GOOG Options ChainAlphabet - Class C Capital Stock

Spot 344.59 · 2,304 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
GOOG	GOOG261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+39.30%	0.01	0.00	0.01	15
GOOG	GOOG261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+36.39%	0.03	0.00	0.01	114
GOOG	GOOG261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+34.94%	0.39	0.00	0.01	48
GOOG	GOOG261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+33.49%	0.03	0.00	0.02	210
GOOG	GOOG261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+32.04%	0.41	0.00	0.01	148
GOOG	GOOG261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+30.59%	0.03	0.00	0.02	230
GOOG	GOOG261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+29.14%	0.04	0.00	0.02	44
GOOG	GOOG261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+27.69%	0.87	0.00	0.04	16
GOOG	GOOG261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+26.24%	1.17	0.00	0.07	78
GOOG	GOOG261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+24.79%	0.02	0.00	0.03	175
GOOG	GOOG261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+23.33%	0.55	0.00	0.01	28
GOOG	GOOG261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+21.88%	0.30	0.00	0.01	819
GOOG	GOOG261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+20.43%	0.03	0.01	0.03	110
GOOG	GOOG261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+18.98%	0.07	0.00	0.05	994
GOOG	GOOG261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+17.53%	0.05	0.03	0.03	312
GOOG	GOOG261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+16.08%	0.02	0.01	0.03	1,896
GOOG	GOOG261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+14.63%	0.08	0.03	0.06	351
GOOG	GOOG261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+13.18%	0.17	0.01	0.03	779
GOOG	GOOG261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+11.73%	0.03	0.01	0.04	861
GOOG	GOOG261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+10.28%	0.03	0.01	0.03	1,861
GOOG	GOOG261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+9.55%	0.05	0.03	0.05	714
GOOG	GOOG261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+8.82%	0.09	0.08	0.08	1,578
GOOG	GOOG261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+8.10%	0.08	0.01	0.09	286
GOOG	GOOG261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+7.37%	0.14	0.12	0.12	2,034
GOOG	GOOG261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+6.65%	0.18	0.14	0.14	652
GOOG	GOOG261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+5.92%	0.22	0.20	0.20	2,700
GOOG	GOOG261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+5.20%	0.28	0.26	0.26	6,050
GOOG	GOOG261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+4.47%	0.42	0.34	0.37	5,423
GOOG	GOOG261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+3.75%	0.56	0.52	0.56	6,840
GOOG	GOOG261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+3.02%	0.84	0.80	0.84	3,591
GOOG	GOOG261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+2.30%	1.26	1.24	1.26	2,097
GOOG	GOOG261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+1.57%	1.85	1.82	1.85	4,392
GOOG	GOOG261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	+0.84%	2.70	2.59	2.62	3,028
GOOG	GOOG261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+0.12%	3.73	3.72	3.72	2,756
GOOG	GOOG261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-0.61%	5.25	4.98	5.04	2,380
GOOG	GOOG261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-1.33%	6.91	6.61	6.61	1,459
GOOG	GOOG261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-2.06%	8.77	8.48	8.48	924
GOOG	GOOG261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-2.78%	10.92	10.50	10.92	1,428
GOOG	GOOG261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-3.51%	13.37	11.91	13.18	366
GOOG	GOOG261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-4.23%	16.79	14.70	15.25	423
GOOG	GOOG261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-4.96%	19.30	15.70	17.97	57
GOOG	GOOG261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-5.69%	22.34	18.17	20.40	189
GOOG	GOOG261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-6.41%	24.00	21.02	22.01	20
GOOG	GOOG261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-7.14%	27.25	22.78	23.80	42
GOOG	GOOG261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-7.86%	29.93	25.77	27.39	16
GOOG	GOOG261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-8.59%	32.01	28.44	29.95	57
GOOG	GOOG261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-9.31%	34.88	30.14	30.95	68
GOOG	GOOG261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-10.04%	37.31	32.91	34.70	36
GOOG	GOOG261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-10.76%	39.91	35.90	36.80	33
GOOG	GOOG261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-11.49%	42.50	38.58	37.11	26
GOOG	GOOG261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-12.21%	43.93	40.14	35.73	1
GOOG	GOOG261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-12.94%	46.83	42.96	45.00	133
GOOG	GOOG261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-14.39%	52.42	48.25	45.33	32
GOOG	GOOG261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-15.84%	56.24	53.28	52.40	28
GOOG	GOOG261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-17.29%	60.70	57.35	51.72	15
GOOG	GOOG261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-18.74%	66.71	63.89	60.50	101
GOOG	GOOG261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-20.20%	72.94	69.18	66.10	25
GOOG	GOOG261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-21.65%	76.85	74.15	59.40	7
GOOG	GOOG261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-23.10%	80.15	77.73	75.85	57
GOOG	GOOG261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-24.55%	88.19	82.40	84.89	17
GOOG	GOOG261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-26.00%	91.42	89.32	96.09	8
GOOG	GOOG261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-27.45%	97.06	91.61	90.02	9
GOOG	GOOG261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-28.90%	101.68	99.18	103.68	1
GOOG	GOOG261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-30.35%	108.00	105.21	101.75	3
GOOG	GOOG261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-31.80%	111.51	109.65	—	—
GOOG	GOOG261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-33.25%	114.97	111.92	113.35	—
GOOG	GOOG261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-34.71%	122.92	119.29	118.35	—
GOOG	GOOG261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-36.16%	129.01	123.41	116.29	1
GOOG	GOOG261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-37.61%	130.90	130.56	—	—
GOOG	GOOG261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-39.06%	138.88	131.47	—	—
GOOG	GOOG261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-40.51%	144.20	136.90	136.87	20
GOOG	GOOG261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-41.96%	145.27	142.95	139.09	1
GOOG	GOOG261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+39.30%	137.91	134.51	—	—
GOOG	GOOG261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+36.39%	126.65	122.09	—	—
GOOG	GOOG261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+34.94%	121.65	118.39	—	—
GOOG	GOOG261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+33.49%	115.60	114.19	—	—
GOOG	GOOG261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+32.04%	112.36	106.43	—	—
GOOG	GOOG261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+30.59%	108.34	102.31	—	—
GOOG	GOOG261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+29.14%	102.31	99.32	—	—
GOOG	GOOG261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+27.69%	99.24	93.00	—	—
GOOG	GOOG261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+26.24%	92.79	88.54	—	—
GOOG	GOOG261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+24.79%	86.60	84.30	—	—
GOOG	GOOG261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+23.33%	83.75	77.10	—	—
GOOG	GOOG261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+21.88%	77.51	72.87	—	—
GOOG	GOOG261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+20.43%	72.05	67.35	—	—
GOOG	GOOG261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+18.98%	66.80	64.64	—	—
GOOG	GOOG261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+17.53%	62.52	57.32	—	—
GOOG	GOOG261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+16.08%	57.30	52.90	65.35	—
GOOG	GOOG261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+14.63%	51.50	49.17	—	—
GOOG	GOOG261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+13.18%	48.05	44.29	46.40	—
GOOG	GOOG261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+11.73%	42.37	38.83	48.10	—
GOOG	GOOG261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+10.28%	36.88	34.70	36.68	—
GOOG	GOOG261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+9.55%	34.47	30.36	—	—
GOOG	GOOG261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+8.82%	32.62	28.84	30.72	—
GOOG	GOOG261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+8.10%	30.22	25.94	—	—
GOOG	GOOG261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+7.37%	27.07	23.74	25.75	21
GOOG	GOOG261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+6.65%	25.11	20.79	33.59	6
GOOG	GOOG261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+5.92%	22.72	18.62	21.55	68
GOOG	GOOG261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+5.20%	19.96	15.90	16.15	47
GOOG	GOOG261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+4.47%	16.63	14.98	15.30	284
GOOG	GOOG261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+3.75%	15.45	12.35	16.62	66
GOOG	GOOG261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+3.02%	11.66	10.90	10.73	173
GOOG	GOOG261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+2.30%	9.09	8.89	8.90	85
GOOG	GOOG261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+1.57%	7.34	6.78	6.80	406
GOOG	GOOG261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	+0.84%	5.49	5.21	5.21	500
GOOG	GOOG261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+0.12%	3.95	3.77	3.83	867
GOOG	GOOG261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-0.61%	2.80	2.63	2.63	607
GOOG	GOOG261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-1.33%	1.81	1.77	1.81	1,674
GOOG	GOOG261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-2.06%	1.22	1.13	1.22	1,143
GOOG	GOOG261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-2.78%	0.78	0.72	0.75	2,856
GOOG	GOOG261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-3.51%	0.56	0.50	0.51	1,399
GOOG	GOOG261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-4.23%	0.38	0.35	0.35	3,113
GOOG	GOOG261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-4.96%	0.27	0.25	0.25	1,905
GOOG	GOOG261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-5.69%	0.16	0.14	0.16	2,839
GOOG	GOOG261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-6.41%	0.18	0.10	0.15	1,045
GOOG	GOOG261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-7.14%	0.12	0.08	0.12	2,192
GOOG	GOOG261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-7.86%	0.13	0.09	0.07	1,013
GOOG	GOOG261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-8.59%	0.10	0.09	0.09	1,470
GOOG	GOOG261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-9.31%	0.12	0.07	0.07	365
GOOG	GOOG261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-10.04%	0.07	0.05	0.05	1,376
GOOG	GOOG261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-10.76%	0.09	0.03	0.09	92
GOOG	GOOG261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-11.49%	0.06	0.04	0.04	1,666
GOOG	GOOG261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-12.21%	0.07	0.04	0.07	91
GOOG	GOOG261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-12.94%	0.10	0.01	0.03	1,011
GOOG	GOOG261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-14.39%	0.05	0.03	0.02	740
GOOG	GOOG261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-15.84%	0.02	0.00	0.03	478
GOOG	GOOG261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-17.29%	0.03	0.01	0.02	249
GOOG	GOOG261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-18.74%	0.44	0.00	0.01	316
GOOG	GOOG261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-20.20%	0.44	0.00	0.01	24
GOOG	GOOG261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-21.65%	0.38	0.00	0.01	134
GOOG	GOOG261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-23.10%	0.93	0.00	0.02	29
GOOG	GOOG261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-24.55%	0.60	0.00	0.03	78
GOOG	GOOG261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-26.00%	0.34	0.00	0.03	8
GOOG	GOOG261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-27.45%	0.73	0.00	0.05	5
GOOG	GOOG261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-28.90%	0.50	0.00	0.06	10
GOOG	GOOG261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-30.35%	0.03	0.00	0.01	64
GOOG	GOOG261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-31.80%	0.31	0.00	0.03	13
GOOG	GOOG261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-33.25%	0.01	0.00	0.01	71
GOOG	GOOG261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-34.71%	0.68	0.00	0.18	4
GOOG	GOOG261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-36.16%	0.25	0.00	0.12	12
GOOG	GOOG261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-37.61%	0.21	0.00	0.14	109
GOOG	GOOG261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-39.06%	0.08	0.00	0.09	12
GOOG	GOOG261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-40.51%	0.12	0.00	0.07	5
GOOG	GOOG261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-41.96%	0.03	0.00	0.01	272
GOOG	GOOG261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+68.32%	10.14	0.00	0.01	—
GOOG	GOOG261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+62.51%	0.06	0.00	0.01	—
GOOG	GOOG261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+56.71%	0.83	0.00	0.15	—
GOOG	GOOG261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+50.90%	0.87	0.00	0.01	—
GOOG	GOOG261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+45.10%	0.01	0.00	0.01	—
GOOG	GOOG261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+42.20%	0.40	0.00	0.04	—
GOOG	GOOG261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+39.30%	0.02	0.00	0.03	—
GOOG	GOOG261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+36.39%	0.11	0.01	0.02	—
GOOG	GOOG261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+33.49%	0.05	0.03	0.03	—
GOOG	GOOG261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+30.59%	0.06	0.03	0.02	—
GOOG	GOOG261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+29.14%	0.05	0.04	0.05	—
GOOG	GOOG261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+27.69%	0.08	0.01	0.04	—
GOOG	GOOG261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+26.24%	0.11	0.03	0.05	—
GOOG	GOOG261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+24.79%	0.07	0.03	0.05	—
GOOG	GOOG261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+23.33%	0.12	0.03	0.08	—
GOOG	GOOG261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+21.88%	0.19	0.03	0.08	—
GOOG	GOOG261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+20.43%	0.20	0.10	0.18	—
GOOG	GOOG261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+18.98%	0.15	0.07	0.13	—
GOOG	GOOG261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+17.53%	0.18	0.09	0.09	—
GOOG	GOOG261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+16.08%	0.15	0.13	0.15	—
GOOG	GOOG261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+14.63%	0.18	0.01	0.18	—
GOOG	GOOG261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+13.18%	0.29	0.21	0.24	—
GOOG	GOOG261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+11.73%	0.30	0.22	0.30	—
GOOG	GOOG261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+10.28%	0.41	0.35	0.40	—
GOOG	GOOG261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+8.82%	0.59	0.55	0.56	—
GOOG	GOOG261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+7.37%	0.86	0.79	0.84	—
GOOG	GOOG261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	+6.65%	1.05	0.73	1.00	—
GOOG	GOOG261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+5.92%	1.25	1.15	1.25	—
GOOG	GOOG261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	+5.20%	1.61	1.45	1.58	—
GOOG	GOOG261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+4.47%	1.99	1.94	1.95	—
GOOG	GOOG261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	+3.75%	2.43	2.32	2.42	—
GOOG	GOOG261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+3.02%	3.09	2.97	2.99	—
GOOG	GOOG261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	+2.30%	3.74	3.47	3.70	—
GOOG	GOOG261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+1.57%	4.63	4.58	4.58	—
GOOG	GOOG261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	+0.84%	5.65	5.45	5.50	—
GOOG	GOOG261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+0.12%	6.66	6.50	6.62	—
GOOG	GOOG261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-0.61%	8.21	7.99	7.99	—
GOOG	GOOG261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-1.33%	9.53	9.25	9.38	—
GOOG	GOOG261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-2.06%	11.34	10.93	11.15	—
GOOG	GOOG261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-2.78%	12.89	12.41	12.89	—
GOOG	GOOG261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-3.51%	14.84	14.03	15.00	—
GOOG	GOOG261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-4.23%	17.31	15.92	17.00	—
GOOG	GOOG261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-4.96%	19.69	18.04	18.77	—
GOOG	GOOG261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-5.69%	21.77	19.32	21.21	—
GOOG	GOOG261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-6.41%	24.88	21.79	23.95	—
GOOG	GOOG261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-7.14%	26.06	24.67	25.60	—
GOOG	GOOG261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	-7.86%	29.73	25.75	21.70	—
GOOG	GOOG261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-8.59%	31.88	29.30	28.94	—
GOOG	GOOG261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	-9.31%	34.38	30.78	29.15	—
GOOG	GOOG261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-10.04%	36.73	33.72	35.15	—
GOOG	GOOG261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-11.49%	42.86	38.22	37.00	—
GOOG	GOOG261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-12.94%	45.82	42.83	45.71	—
GOOG	GOOG261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-14.39%	53.03	48.82	50.03	—
GOOG	GOOG261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-15.84%	56.55	54.22	54.25	—
GOOG	GOOG261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-17.29%	61.97	58.05	60.65	—
GOOG	GOOG261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-18.74%	67.99	61.91	61.30	—
GOOG	GOOG261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-20.20%	70.56	69.07	66.98	—
GOOG	GOOG261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-21.65%	76.32	73.76	76.32	—
GOOG	GOOG261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-23.10%	81.56	78.81	79.03	—
GOOG	GOOG261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-24.55%	86.93	84.36	84.79	—
GOOG	GOOG261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-26.00%	93.73	86.55	86.72	—
GOOG	GOOG261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-27.45%	96.10	92.15	92.40	—
GOOG	GOOG261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-28.90%	100.28	99.52	93.18	—
GOOG	GOOG261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-30.35%	107.12	101.45	100.50	—
GOOG	GOOG261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-31.80%	113.08	106.48	112.80	—
GOOG	GOOG261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-33.25%	117.15	112.53	115.19	—
GOOG	GOOG261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-34.71%	122.75	115.83	113.98	—
GOOG	GOOG261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-36.16%	128.62	125.00	130.99	—
GOOG	GOOG261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-37.61%	134.15	130.75	123.55	—
GOOG	GOOG261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-39.06%	137.99	135.63	131.82	—
GOOG	GOOG261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-40.51%	140.19	137.61	136.77	—
GOOG	GOOG261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-41.96%	144.06	142.12	143.28	—
GOOG	GOOG261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-43.41%	149.25	149.19	147.06	—
GOOG	GOOG261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-44.86%	154.05	151.18	146.47	—
GOOG	GOOG261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-46.31%	161.94	159.28	159.85	—
GOOG	GOOG261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-47.76%	163.57	160.19	156.31	—
GOOG	GOOG261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-49.22%	174.78	166.79	163.89	—
GOOG	GOOG261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-50.67%	175.73	172.20	163.46	—
GOOG	GOOG261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-52.12%	184.46	177.11	180.37	—
GOOG	GOOG261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-53.57%	189.28	181.46	185.14	—
GOOG	GOOG261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-55.02%	193.01	187.67	181.57	—
GOOG	GOOG261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+68.32%	241.46	231.67	—	—
GOOG	GOOG261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+62.51%	220.81	217.36	205.00	—
GOOG	GOOG261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+56.71%	197.60	192.21	183.75	—
GOOG	GOOG261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+50.90%	178.21	170.18	136.45	—
GOOG	GOOG261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+45.10%	155.11	153.33	—	—
GOOG	GOOG261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+42.20%	149.41	145.23	—	—
GOOG	GOOG261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+39.30%	136.70	131.83	—	—
GOOG	GOOG261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+36.39%	126.76	125.65	89.01	—
GOOG	GOOG261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+33.49%	117.43	113.27	81.95	—
GOOG	GOOG261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+30.59%	107.42	102.83	89.79	—
GOOG	GOOG261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+29.14%	102.93	100.03	70.70	—
GOOG	GOOG261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+27.69%	95.53	94.66	97.48	—
GOOG	GOOG261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+26.24%	91.67	87.86	95.91	—
GOOG	GOOG261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+24.79%	88.48	82.98	88.46	—
GOOG	GOOG261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+23.33%	83.71	79.96	85.52	—
GOOG	GOOG261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+21.88%	78.13	72.66	80.53	—
GOOG	GOOG261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+20.43%	72.76	68.65	76.81	—
GOOG	GOOG261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+18.98%	68.05	64.23	73.31	—
GOOG	GOOG261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+17.53%	60.96	59.35	76.70	—
GOOG	GOOG261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+16.08%	56.82	54.27	56.06	—
GOOG	GOOG261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+14.63%	52.73	49.24	50.72	—
GOOG	GOOG261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+13.18%	48.31	44.32	52.73	—
GOOG	GOOG261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+11.73%	41.89	39.23	47.80	—
GOOG	GOOG261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+10.28%	36.95	34.01	35.78	—
GOOG	GOOG261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+8.82%	31.58	29.84	31.67	—
GOOG	GOOG261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+7.37%	27.32	25.02	25.54	—
GOOG	GOOG261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	+6.65%	25.25	22.33	23.20	—
GOOG	GOOG261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+5.92%	22.80	20.14	21.29	—
GOOG	GOOG261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	+5.20%	20.69	17.68	21.25	—
GOOG	GOOG261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+4.47%	17.83	15.74	16.75	—
GOOG	GOOG261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	+3.75%	16.40	14.38	14.53	—
GOOG	GOOG261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+3.02%	13.43	12.05	12.56	—
GOOG	GOOG261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	+2.30%	12.27	9.43	11.04	—
GOOG	GOOG261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+1.57%	9.52	9.28	9.40	—
GOOG	GOOG261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	+0.84%	8.01	6.73	7.75	—
GOOG	GOOG261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+0.12%	6.89	6.56	6.56	—
GOOG	GOOG261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-0.61%	6.20	5.20	5.15	—
GOOG	GOOG261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-1.33%	4.67	4.18	4.32	—
GOOG	GOOG261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-2.06%	3.43	3.25	3.40	—
GOOG	GOOG261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-2.78%	2.71	2.65	2.67	—
GOOG	GOOG261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-3.51%	2.18	2.05	2.05	—
GOOG	GOOG261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-4.23%	1.60	1.54	1.59	—
GOOG	GOOG261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-4.96%	1.29	1.23	1.23	—
GOOG	GOOG261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-5.69%	0.98	0.90	0.96	—
GOOG	GOOG261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-6.41%	0.77	0.68	0.68	—
GOOG	GOOG261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-7.14%	0.58	0.53	0.58	—
GOOG	GOOG261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	-7.86%	0.47	0.40	0.47	—
GOOG	GOOG261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-8.59%	0.38	0.32	0.38	—
GOOG	GOOG261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	-9.31%	0.35	0.28	0.35	—
GOOG	GOOG261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-10.04%	0.28	0.26	0.26	—
GOOG	GOOG261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-11.49%	0.19	0.17	0.19	—
GOOG	GOOG261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-12.94%	0.13	0.11	0.14	—
GOOG	GOOG261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-14.39%	0.14	0.05	0.13	—
GOOG	GOOG261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-15.84%	0.11	0.10	0.10	—
GOOG	GOOG261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-17.29%	0.12	0.07	0.08	—
GOOG	GOOG261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-18.74%	0.13	0.07	0.08	—
GOOG	GOOG261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-20.20%	0.04	0.03	0.06	—
GOOG	GOOG261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-21.65%	0.04	0.01	0.06	—
GOOG	GOOG261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-23.10%	0.06	0.03	0.04	—
GOOG	GOOG261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-24.55%	0.06	0.03	0.04	—
GOOG	GOOG261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-26.00%	0.41	0.00	0.03	—
GOOG	GOOG261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-27.45%	0.07	0.03	0.03	—
GOOG	GOOG261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-28.90%	0.83	0.00	0.01	—
GOOG	GOOG261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-30.35%	0.87	0.00	0.02	—
GOOG	GOOG261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-31.80%	0.56	0.00	0.03	—
GOOG	GOOG261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-33.25%	0.83	0.00	0.05	—
GOOG	GOOG261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-34.71%	0.83	0.00	0.03	—
GOOG	GOOG261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-36.16%	0.87	0.00	0.01	—
GOOG	GOOG261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-37.61%	0.83	0.00	0.01	—
GOOG	GOOG261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-39.06%	0.63	0.00	0.06	—
GOOG	GOOG261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-40.51%	0.83	0.00	0.03	—
GOOG	GOOG261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-41.96%	0.83	0.00	0.03	—
GOOG	GOOG261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-43.41%	0.10	0.00	0.01	—
GOOG	GOOG261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-44.86%	0.10	0.00	0.01	—
GOOG	GOOG261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-46.31%	0.38	0.00	0.01	—
GOOG	GOOG261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-47.76%	0.01	0.00	0.03	—
GOOG	GOOG261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-49.22%	0.87	0.00	0.02	—
GOOG	GOOG261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-50.67%	0.87	0.00	0.09	—
GOOG	GOOG261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-52.12%	0.08	0.00	0.03	—
GOOG	GOOG261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-53.57%	0.03	0.00	0.02	—
GOOG	GOOG261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-55.02%	0.06	0.00	0.02	—
GOOG	GOOG261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+39.30%	0.09	0.01	0.07	—
GOOG	GOOG261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+36.39%	0.09	0.01	0.07	—
GOOG	GOOG261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+34.94%	0.10	0.01	0.07	—
GOOG	GOOG261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+33.49%	0.10	0.03	0.07	—
GOOG	GOOG261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+32.04%	0.14	0.03	0.08	—
GOOG	GOOG261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+30.59%	0.20	0.04	0.14	—
GOOG	GOOG261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+29.14%	0.16	0.03	0.11	—
GOOG	GOOG261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+27.69%	0.31	0.03	0.12	—
GOOG	GOOG261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+26.24%	0.34	0.04	0.13	—
GOOG	GOOG261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+24.79%	0.19	0.10	0.14	—
GOOG	GOOG261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+23.33%	0.16	0.10	0.16	—
GOOG	GOOG261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+21.88%	0.39	0.03	0.19	—
GOOG	GOOG261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+20.43%	0.44	0.01	0.19	—
GOOG	GOOG261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+18.98%	0.30	0.15	0.23	—
GOOG	GOOG261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+17.53%	0.47	0.03	0.23	—
GOOG	GOOG261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+16.08%	0.32	0.21	0.31	—
GOOG	GOOG261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+14.63%	0.39	0.30	0.39	—
GOOG	GOOG261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+13.18%	0.56	0.37	0.52	—
GOOG	GOOG261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+11.73%	0.65	0.48	0.67	—
GOOG	GOOG261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+10.28%	0.95	0.83	0.83	—
GOOG	GOOG261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+8.82%	1.32	1.11	1.20	—
GOOG	GOOG261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+7.37%	1.77	1.58	1.77	—
GOOG	GOOG261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+5.92%	2.52	2.22	2.52	—
GOOG	GOOG261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	+5.20%	3.22	2.69	2.99	—
GOOG	GOOG261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+4.47%	3.59	3.26	3.60	—
GOOG	GOOG261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	+3.75%	4.48	3.63	4.30	—
GOOG	GOOG261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+3.02%	4.96	4.42	4.96	—
GOOG	GOOG261023C00352500	Call	2026-10-23	16	0.5	0.04	352.50	+2.30%	5.88	5.27	5.85	—
GOOG	GOOG261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+1.57%	6.68	6.64	6.64	—
GOOG	GOOG261023C00347500	Call	2026-10-23	16	0.5	0.04	347.50	+0.84%	7.98	7.23	7.65	—
GOOG	GOOG261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+0.12%	8.91	8.83	8.91	—
GOOG	GOOG261023C00342500	Call	2026-10-23	16	0.5	0.04	342.50	-0.61%	10.58	10.15	10.30	—
GOOG	GOOG261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-1.33%	11.56	11.21	11.49	—
GOOG	GOOG261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	-2.06%	13.68	12.55	13.45	—
GOOG	GOOG261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-2.78%	15.13	14.12	14.65	—
GOOG	GOOG261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	-3.51%	17.49	15.03	14.37	—
GOOG	GOOG261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-4.23%	19.15	16.89	18.14	—
GOOG	GOOG261023C00327500	Call	2026-10-23	16	0.5	0.04	327.50	-4.96%	21.96	17.88	17.17	—
GOOG	GOOG261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-5.69%	22.67	20.72	19.69	—
GOOG	GOOG261023C00322500	Call	2026-10-23	16	0.5	0.04	322.50	-6.41%	26.72	22.38	21.09	—
GOOG	GOOG261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-7.14%	27.95	25.81	25.63	—
GOOG	GOOG261023C00317500	Call	2026-10-23	16	0.5	0.04	317.50	-7.86%	30.32	28.25	25.38	—
GOOG	GOOG261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-8.59%	32.59	30.31	29.14	—
GOOG	GOOG261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-10.04%	37.28	34.10	35.74	—
GOOG	GOOG261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-11.49%	42.62	38.98	45.01	—
GOOG	GOOG261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-12.94%	47.71	44.27	43.47	—
GOOG	GOOG261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-14.39%	52.81	49.45	47.75	—
GOOG	GOOG261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-15.84%	57.89	52.83	55.00	—
GOOG	GOOG261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-17.29%	61.15	59.26	57.49	—
GOOG	GOOG261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-18.74%	67.22	62.19	60.05	—
GOOG	GOOG261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-20.20%	70.75	69.36	67.93	—
GOOG	GOOG261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-21.65%	77.82	73.72	72.25	—
GOOG	GOOG261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-23.10%	81.32	79.79	93.68	—
GOOG	GOOG261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-24.55%	85.68	84.11	79.44	—
GOOG	GOOG261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-26.00%	92.28	88.42	83.14	—
GOOG	GOOG261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-27.45%	96.43	93.85	86.78	—
GOOG	GOOG261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-28.90%	103.47	98.09	94.50	—
GOOG	GOOG261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-30.35%	107.27	102.35	101.90	—
GOOG	GOOG261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-31.80%	111.89	107.51	104.40	—
GOOG	GOOG261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-33.25%	118.76	114.96	116.70	—
GOOG	GOOG261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-34.71%	123.30	119.52	118.79	—
GOOG	GOOG261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-36.16%	124.74	123.89	—	—
GOOG	GOOG261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-37.61%	130.68	125.93	—	—
GOOG	GOOG261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-39.06%	139.05	132.13	—	—
GOOG	GOOG261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-40.51%	140.84	139.13	—	—
GOOG	GOOG261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-41.96%	149.78	145.48	145.67	—
GOOG	GOOG261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+39.30%	135.25	130.87	—	—
GOOG	GOOG261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+36.39%	127.80	121.96	—	—
GOOG	GOOG261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+34.94%	122.10	117.32	—	—
GOOG	GOOG261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+33.49%	117.92	114.22	—	—
GOOG	GOOG261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+32.04%	111.09	109.55	—	—
GOOG	GOOG261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+30.59%	105.27	103.26	—	—
GOOG	GOOG261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+29.14%	103.69	99.20	—	—
GOOG	GOOG261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+27.69%	96.84	91.66	—	—
GOOG	GOOG261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+26.24%	93.06	88.25	—	—
GOOG	GOOG261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+24.79%	89.04	82.00	—	—
GOOG	GOOG261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+23.33%	82.44	77.83	—	—
GOOG	GOOG261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+21.88%	78.15	74.19	64.75	—
GOOG	GOOG261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+20.43%	72.79	67.63	59.75	—
GOOG	GOOG261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+18.98%	66.89	62.61	—	—
GOOG	GOOG261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+17.53%	61.93	57.98	—	—
GOOG	GOOG261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+16.08%	56.94	53.80	60.20	—
GOOG	GOOG261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+14.63%	53.03	49.15	—	—
GOOG	GOOG261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+13.18%	48.02	44.60	43.94	—
GOOG	GOOG261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+11.73%	43.23	39.18	39.25	—
GOOG	GOOG261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+10.28%	37.98	34.57	38.37	—
GOOG	GOOG261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+8.82%	32.66	29.60	31.25	—
GOOG	GOOG261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+7.37%	27.26	24.52	26.98	—
GOOG	GOOG261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+5.92%	23.71	20.67	24.00	—
GOOG	GOOG261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	+5.20%	22.16	18.52	21.90	—
GOOG	GOOG261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+4.47%	19.87	16.84	18.40	—
GOOG	GOOG261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	+3.75%	16.50	15.94	18.15	—
GOOG	GOOG261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+3.02%	14.66	14.04	14.20	—
GOOG	GOOG261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	+2.30%	14.41	12.51	13.15	—
GOOG	GOOG261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+1.57%	11.67	10.94	11.88	—
GOOG	GOOG261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	+0.84%	10.32	9.27	9.60	—
GOOG	GOOG261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+0.12%	8.80	8.13	8.85	—
GOOG	GOOG261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	-0.61%	7.60	6.94	6.97	—
GOOG	GOOG261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-1.33%	6.15	6.10	6.12	—
GOOG	GOOG261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	-2.06%	5.39	4.95	5.20	—
GOOG	GOOG261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-2.78%	4.37	4.05	4.30	—
GOOG	GOOG261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	-3.51%	3.92	3.36	3.50	—
GOOG	GOOG261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-4.23%	3.12	2.82	3.00	—
GOOG	GOOG261023P00327500	Put	2026-10-23	16	0.5	0.04	327.50	-4.96%	2.48	2.29	2.46	—
GOOG	GOOG261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-5.69%	2.12	1.86	2.01	—
GOOG	GOOG261023P00322500	Put	2026-10-23	16	0.5	0.04	322.50	-6.41%	1.68	1.50	1.62	—
GOOG	GOOG261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-7.14%	1.38	1.20	1.31	—
GOOG	GOOG261023P00317500	Put	2026-10-23	16	0.5	0.04	317.50	-7.86%	1.25	0.98	1.02	—
GOOG	GOOG261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-8.59%	0.98	0.82	0.86	—
GOOG	GOOG261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-10.04%	0.58	0.54	0.58	—
GOOG	GOOG261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-11.49%	0.52	0.29	0.40	—
GOOG	GOOG261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-12.94%	0.41	0.27	0.28	—
GOOG	GOOG261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-14.39%	0.35	0.01	0.22	—
GOOG	GOOG261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-15.84%	0.25	0.13	0.21	—
GOOG	GOOG261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-17.29%	0.17	0.09	0.13	—
GOOG	GOOG261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-18.74%	0.14	0.08	0.14	—
GOOG	GOOG261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-20.20%	0.19	0.03	0.11	—
GOOG	GOOG261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-21.65%	0.39	0.04	0.08	—
GOOG	GOOG261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-23.10%	0.10	0.03	0.07	—
GOOG	GOOG261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-24.55%	0.04	0.01	0.04	—
GOOG	GOOG261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-26.00%	0.13	0.05	0.12	—
GOOG	GOOG261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-27.45%	0.10	0.01	0.15	—
GOOG	GOOG261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-28.90%	0.08	0.03	0.02	—
GOOG	GOOG261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-30.35%	0.05	0.00	0.07	—
GOOG	GOOG261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-31.80%	1.34	0.00	0.04	—
GOOG	GOOG261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-33.25%	1.55	0.00	0.04	—
GOOG	GOOG261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-34.71%	1.17	0.00	0.05	—
GOOG	GOOG261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-36.16%	0.22	0.00	0.03	—
GOOG	GOOG261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-37.61%	1.54	0.00	0.04	—
GOOG	GOOG261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-39.06%	1.13	0.00	0.04	—
GOOG	GOOG261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-40.51%	1.54	0.00	0.03	—
GOOG	GOOG261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-41.96%	1.05	0.00	0.06	—
GOOG	GOOG261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+39.30%	0.11	0.03	0.06	—
GOOG	GOOG261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+36.39%	0.23	0.03	0.10	—
GOOG	GOOG261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+34.94%	0.32	0.04	0.08	—
GOOG	GOOG261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+33.49%	0.21	0.11	0.11	—
GOOG	GOOG261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+32.04%	0.18	0.03	0.14	—
GOOG	GOOG261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+30.59%	0.24	0.01	0.10	—
GOOG	GOOG261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+29.14%	0.43	0.12	0.24	—
GOOG	GOOG261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+27.69%	0.41	0.11	0.23	—
GOOG	GOOG261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+26.24%	0.64	0.10	0.24	—
GOOG	GOOG261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+24.79%	0.50	0.04	0.32	—
GOOG	GOOG261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+23.33%	0.41	0.30	0.34	—
GOOG	GOOG261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+21.88%	0.49	0.37	0.39	—
GOOG	GOOG261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+20.43%	0.94	0.42	0.55	—
GOOG	GOOG261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+18.98%	0.79	0.28	0.70	—
GOOG	GOOG261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+17.53%	0.96	0.77	0.90	—
GOOG	GOOG261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+16.08%	1.20	1.02	1.13	—
GOOG	GOOG261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+14.63%	1.60	1.28	1.41	—
GOOG	GOOG261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+13.18%	1.97	1.70	1.85	—
GOOG	GOOG261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+11.73%	2.53	2.20	2.39	—
GOOG	GOOG261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+10.28%	3.06	2.86	2.94	—
GOOG	GOOG261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+8.82%	3.97	3.60	3.70	—
GOOG	GOOG261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+7.37%	4.91	4.66	4.66	—
GOOG	GOOG261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+5.92%	6.11	5.67	5.90	—
GOOG	GOOG261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+4.47%	7.58	7.14	7.35	—
GOOG	GOOG261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+3.02%	9.34	8.72	9.00	—
GOOG	GOOG261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+1.57%	11.25	10.46	10.98	—
GOOG	GOOG261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+0.12%	13.55	13.00	13.20	—
GOOG	GOOG261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-1.33%	16.02	15.49	16.02	—
GOOG	GOOG261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-2.78%	18.77	18.36	18.69	—
GOOG	GOOG261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-4.23%	23.35	21.43	21.43	—
GOOG	GOOG261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-5.69%	26.61	24.61	25.70	—
GOOG	GOOG261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-7.14%	29.98	27.02	29.40	—
GOOG	GOOG261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-8.59%	33.82	32.94	33.75	—
GOOG	GOOG261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-10.04%	39.77	35.37	36.18	—
GOOG	GOOG261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-11.49%	44.83	39.64	39.56	—
GOOG	GOOG261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-12.94%	48.39	44.92	47.00	—
GOOG	GOOG261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-14.39%	52.52	49.15	53.43	—
GOOG	GOOG261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-15.84%	57.94	53.43	57.30	—
GOOG	GOOG261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-17.29%	62.46	60.12	63.25	—
GOOG	GOOG261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-18.74%	68.40	64.34	66.00	—
GOOG	GOOG261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-20.20%	72.11	68.57	72.81	—
GOOG	GOOG261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-21.65%	77.30	74.47	75.12	—
GOOG	GOOG261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-23.10%	82.78	79.41	—	—
GOOG	GOOG261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-24.55%	86.11	85.48	85.75	—
GOOG	GOOG261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-26.00%	92.35	89.24	93.06	—
GOOG	GOOG261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-27.45%	99.04	95.22	91.53	—
GOOG	GOOG261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-28.90%	101.27	99.86	92.02	—
GOOG	GOOG261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-30.35%	109.21	103.73	—	—
GOOG	GOOG261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-31.80%	111.18	108.38	—	—
GOOG	GOOG261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-33.25%	117.71	115.41	108.91	—
GOOG	GOOG261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-34.71%	120.90	119.45	124.40	—
GOOG	GOOG261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-36.16%	128.50	125.20	—	—
GOOG	GOOG261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-37.61%	129.65	126.50	123.26	—
GOOG	GOOG261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-39.06%	138.67	135.89	—	—
GOOG	GOOG261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-40.51%	141.01	139.24	130.97	—
GOOG	GOOG261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-41.96%	145.01	141.97	135.70	—
GOOG	GOOG261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+39.30%	137.99	134.78	—	—
GOOG	GOOG261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+36.39%	126.12	125.40	—	—
GOOG	GOOG261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+34.94%	121.35	118.66	—	—
GOOG	GOOG261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+33.49%	115.23	111.60	—	—
GOOG	GOOG261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+32.04%	110.63	110.45	—	—
GOOG	GOOG261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+30.59%	109.35	101.72	—	—
GOOG	GOOG261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+29.14%	101.92	98.06	—	—
GOOG	GOOG261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+27.69%	96.28	95.02	—	—
GOOG	GOOG261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+26.24%	91.98	88.82	—	—
GOOG	GOOG261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+24.79%	88.78	81.97	—	—
GOOG	GOOG261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+23.33%	82.13	78.39	—	—
GOOG	GOOG261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+21.88%	78.08	74.53	68.18	—
GOOG	GOOG261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+20.43%	73.02	69.59	—	—
GOOG	GOOG261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+18.98%	67.30	63.74	—	—
GOOG	GOOG261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+17.53%	63.12	58.17	64.26	—
GOOG	GOOG261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+16.08%	56.72	53.50	55.50	—
GOOG	GOOG261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+14.63%	51.54	48.11	65.21	—
GOOG	GOOG261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+13.18%	48.12	43.52	49.04	—
GOOG	GOOG261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+11.73%	43.51	39.39	43.66	—
GOOG	GOOG261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+10.28%	39.31	35.43	37.40	—
GOOG	GOOG261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+8.82%	35.68	31.84	33.04	—
GOOG	GOOG261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+7.37%	30.71	27.45	30.00	—
GOOG	GOOG261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+5.92%	26.43	23.32	25.17	—
GOOG	GOOG261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+4.47%	22.08	20.87	21.63	—
GOOG	GOOG261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+3.02%	18.98	18.35	18.05	—
GOOG	GOOG261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+1.57%	15.60	14.95	15.18	—
GOOG	GOOG261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+0.12%	12.90	12.15	12.25	—
GOOG	GOOG261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-1.33%	10.24	10.04	10.13	—
GOOG	GOOG261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-2.78%	8.38	7.89	8.15	—
GOOG	GOOG261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-4.23%	6.28	6.18	6.28	—
GOOG	GOOG261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-5.69%	5.00	4.66	4.84	—
GOOG	GOOG261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-7.14%	3.76	3.51	3.65	—
GOOG	GOOG261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-8.59%	2.82	2.78	2.79	—
GOOG	GOOG261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-10.04%	2.11	2.04	2.07	—
GOOG	GOOG261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-11.49%	1.64	1.46	1.52	—
GOOG	GOOG261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-12.94%	1.22	1.08	1.14	—
GOOG	GOOG261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-14.39%	0.92	0.77	0.82	—
GOOG	GOOG261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-15.84%	0.72	0.52	0.61	—
GOOG	GOOG261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-17.29%	0.59	0.27	0.46	—
GOOG	GOOG261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-18.74%	0.42	0.35	0.35	—
GOOG	GOOG261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-20.20%	0.35	0.18	0.28	—
GOOG	GOOG261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-21.65%	0.28	0.21	0.23	—
GOOG	GOOG261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-23.10%	0.25	0.02	0.21	—
GOOG	GOOG261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-24.55%	0.39	0.12	0.14	—
GOOG	GOOG261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-26.00%	0.14	0.06	0.09	—
GOOG	GOOG261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-27.45%	0.33	0.05	0.08	—
GOOG	GOOG261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-28.90%	0.10	0.03	0.07	—
GOOG	GOOG261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-30.35%	0.12	0.01	0.06	—
GOOG	GOOG261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-31.80%	0.14	0.03	0.13	—
GOOG	GOOG261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-33.25%	0.10	0.01	0.07	—
GOOG	GOOG261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-34.71%	0.28	0.03	0.06	—
GOOG	GOOG261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-36.16%	0.09	0.01	0.06	—
GOOG	GOOG261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-37.61%	0.83	0.00	0.12	—
GOOG	GOOG261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-39.06%	0.07	0.00	0.23	—
GOOG	GOOG261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-40.51%	1.07	0.00	—	—
GOOG	GOOG261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-41.96%	0.83	0.00	—	—
GOOG	GOOG261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+39.30%	0.13	0.04	0.08	—
GOOG	GOOG261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+36.39%	0.17	0.01	0.16	—
GOOG	GOOG261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+34.94%	0.53	0.05	0.17	—
GOOG	GOOG261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+33.49%	0.25	0.11	0.18	—
GOOG	GOOG261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+32.04%	0.25	0.10	0.24	—
GOOG	GOOG261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+30.59%	0.46	0.01	0.23	—
GOOG	GOOG261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+29.14%	0.51	0.01	—	—
GOOG	GOOG261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+27.69%	0.55	0.09	—	—
GOOG	GOOG261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+26.24%	0.60	0.29	0.32	—
GOOG	GOOG261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+24.79%	0.50	0.13	0.42	—
GOOG	GOOG261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+23.33%	0.56	0.49	0.52	—
GOOG	GOOG261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+21.88%	0.63	0.30	0.62	—
GOOG	GOOG261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+20.43%	0.92	0.27	0.79	—
GOOG	GOOG261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+18.98%	1.12	0.84	1.01	—
GOOG	GOOG261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+17.53%	1.68	0.60	1.16	—
GOOG	GOOG261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+16.08%	1.58	1.38	1.55	—
GOOG	GOOG261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+14.63%	2.04	1.73	1.97	—
GOOG	GOOG261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+13.18%	3.04	1.13	2.50	—
GOOG	GOOG261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+11.73%	3.35	2.83	3.05	—
GOOG	GOOG261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+10.28%	3.91	3.68	3.76	—
GOOG	GOOG261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+8.82%	5.07	4.43	4.80	—
GOOG	GOOG261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+7.37%	6.08	5.66	5.85	—
GOOG	GOOG261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+5.92%	8.16	6.21	7.14	—
GOOG	GOOG261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+4.47%	9.16	8.23	8.85	—
GOOG	GOOG261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+3.02%	10.81	10.13	10.50	—
GOOG	GOOG261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+1.57%	12.45	12.12	12.39	—
GOOG	GOOG261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+0.12%	15.07	14.27	14.80	—
GOOG	GOOG261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-1.33%	17.67	17.25	17.25	—
GOOG	GOOG261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-2.78%	20.73	18.44	20.29	—
GOOG	GOOG261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-4.23%	23.77	21.61	23.60	—
GOOG	GOOG261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-5.69%	28.24	24.95	24.90	—
GOOG	GOOG261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-7.14%	32.30	27.88	24.74	—
GOOG	GOOG261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-8.59%	36.37	32.89	33.15	—
GOOG	GOOG261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-10.04%	40.02	37.71	38.50	—
GOOG	GOOG261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-11.49%	44.27	41.14	42.00	—
GOOG	GOOG261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-12.94%	49.43	46.31	47.21	—
GOOG	GOOG261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-14.39%	54.55	50.03	—	—
GOOG	GOOG261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-15.84%	58.12	54.43	52.27	—
GOOG	GOOG261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-17.29%	63.79	59.43	—	—
GOOG	GOOG261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-18.74%	67.49	63.54	—	—
GOOG	GOOG261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-20.20%	72.38	69.12	—	—
GOOG	GOOG261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-21.65%	76.64	75.63	72.81	—
GOOG	GOOG261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-23.10%	82.43	78.87	77.91	—
GOOG	GOOG261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-24.55%	87.78	84.19	82.67	—
GOOG	GOOG261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-26.00%	92.06	89.17	—	—
GOOG	GOOG261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-27.45%	95.81	94.34	93.05	—
GOOG	GOOG261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-28.90%	101.81	100.11	93.56	—
GOOG	GOOG261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-30.35%	108.39	102.42	—	—
GOOG	GOOG261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-31.80%	111.47	109.59	—	—
GOOG	GOOG261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-33.25%	118.22	114.28	110.44	—
GOOG	GOOG261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-34.71%	120.13	118.36	—	—
GOOG	GOOG261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-36.16%	129.77	125.84	120.46	—
GOOG	GOOG261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-37.61%	134.00	127.30	—	—
GOOG	GOOG261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-39.06%	137.50	131.29	—	—
GOOG	GOOG261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-40.51%	144.45	139.59	—	—
GOOG	GOOG261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-41.96%	147.71	141.24	—	—
GOOG	GOOG261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+39.30%	138.74	135.60	—	—
GOOG	GOOG261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+36.39%	125.45	125.42	—	—
GOOG	GOOG261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+34.94%	124.46	120.61	—	—
GOOG	GOOG261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+33.49%	114.57	112.57	—	—
GOOG	GOOG261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+32.04%	112.78	109.00	—	—
GOOG	GOOG261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+30.59%	108.90	102.28	—	—
GOOG	GOOG261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+29.14%	102.02	98.96	—	—
GOOG	GOOG261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+27.69%	97.74	95.33	—	—
GOOG	GOOG261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+26.24%	90.82	88.63	—	—
GOOG	GOOG261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+24.79%	88.37	82.26	—	—
GOOG	GOOG261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+23.33%	81.44	77.89	—	—
GOOG	GOOG261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+21.88%	78.16	73.29	—	—
GOOG	GOOG261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+20.43%	71.59	68.42	—	—
GOOG	GOOG261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+18.98%	67.42	64.00	—	—
GOOG	GOOG261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+17.53%	62.66	59.31	62.25	—
GOOG	GOOG261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+16.08%	57.76	54.90	63.19	—
GOOG	GOOG261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+14.63%	53.35	49.89	—	—
GOOG	GOOG261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+13.18%	48.58	43.89	54.82	—
GOOG	GOOG261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+11.73%	44.20	40.21	—	—
GOOG	GOOG261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+10.28%	40.55	36.65	44.93	—
GOOG	GOOG261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+8.82%	35.44	31.33	34.00	—
GOOG	GOOG261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+7.37%	32.18	27.69	29.96	—
GOOG	GOOG261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+5.92%	28.04	25.22	26.35	—
GOOG	GOOG261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+4.47%	24.56	22.05	22.85	—
GOOG	GOOG261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+3.02%	20.28	18.25	19.15	—
GOOG	GOOG261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+1.57%	17.27	14.97	16.32	—
GOOG	GOOG261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+0.12%	14.33	13.59	13.73	—
GOOG	GOOG261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-1.33%	11.98	11.11	11.36	—
GOOG	GOOG261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-2.78%	9.59	8.74	9.00	—
GOOG	GOOG261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-4.23%	7.68	7.21	7.30	—
GOOG	GOOG261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-5.69%	6.13	5.58	5.90	—
GOOG	GOOG261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-7.14%	4.76	4.48	4.52	—
GOOG	GOOG261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-8.59%	3.68	3.23	3.49	—
GOOG	GOOG261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-10.04%	2.73	2.55	2.67	—
GOOG	GOOG261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-11.49%	2.15	1.90	1.95	—
GOOG	GOOG261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-12.94%	1.58	1.44	1.47	—
GOOG	GOOG261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-14.39%	1.31	1.01	1.13	—
GOOG	GOOG261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-15.84%	1.04	0.79	0.84	—
GOOG	GOOG261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-17.29%	0.71	0.56	0.64	—
GOOG	GOOG261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-18.74%	0.82	0.27	0.53	—
GOOG	GOOG261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-20.20%	0.54	0.22	0.40	—
GOOG	GOOG261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-21.65%	0.41	0.31	0.34	—
GOOG	GOOG261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-23.10%	0.49	0.23	0.32	—
GOOG	GOOG261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-24.55%	0.68	0.01	0.21	—
GOOG	GOOG261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-26.00%	0.23	0.01	0.13	—
GOOG	GOOG261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-27.45%	0.19	0.12	0.16	—
GOOG	GOOG261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-28.90%	0.39	0.05	0.10	—
GOOG	GOOG261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-30.35%	0.44	0.01	0.10	—
GOOG	GOOG261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-31.80%	0.43	0.06	0.07	—
GOOG	GOOG261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-33.25%	0.47	0.03	0.07	—
GOOG	GOOG261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-34.71%	0.42	0.03	0.10	—
GOOG	GOOG261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-36.16%	0.41	0.03	0.09	—
GOOG	GOOG261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-37.61%	0.39	0.01	0.08	—
GOOG	GOOG261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-39.06%	0.30	0.03	0.07	—
GOOG	GOOG261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-40.51%	0.30	0.03	0.08	—
GOOG	GOOG261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-41.96%	0.83	0.00	0.20	—
GOOG	GOOG261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+39.30%	0.44	0.01	0.13	—
GOOG	GOOG261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+36.39%	0.20	0.12	0.18	—
GOOG	GOOG261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+34.94%	0.32	0.01	—	—
GOOG	GOOG261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+33.49%	0.93	0.06	—	—
GOOG	GOOG261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+32.04%	0.77	0.05	—	—
GOOG	GOOG261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+30.59%	0.54	0.07	—	—
GOOG	GOOG261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+29.14%	0.59	0.17	—	—
GOOG	GOOG261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+27.69%	0.52	0.38	0.40	—
GOOG	GOOG261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+26.24%	0.88	0.20	—	—
GOOG	GOOG261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+24.79%	0.65	0.58	0.60	—
GOOG	GOOG261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+23.33%	0.82	0.71	0.74	—
GOOG	GOOG261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+21.88%	1.06	0.83	0.88	—
GOOG	GOOG261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+20.43%	1.21	1.02	1.06	—
GOOG	GOOG261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+18.98%	1.53	1.23	1.35	—
GOOG	GOOG261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+17.53%	1.76	0.89	1.57	—
GOOG	GOOG261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+16.08%	2.13	1.88	2.03	—
GOOG	GOOG261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+14.63%	3.40	2.29	2.27	—
GOOG	GOOG261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+13.18%	3.12	2.92	2.99	—
GOOG	GOOG261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+11.73%	3.83	3.62	3.83	—
GOOG	GOOG261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+10.28%	5.00	3.47	4.43	—
GOOG	GOOG261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+8.82%	5.93	5.23	5.61	—
GOOG	GOOG261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+7.37%	7.19	6.53	6.85	—
GOOG	GOOG261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+5.92%	8.59	7.13	7.70	—
GOOG	GOOG261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+4.47%	10.60	8.82	9.90	—
GOOG	GOOG261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+3.02%	12.70	10.52	11.55	—
GOOG	GOOG261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+1.57%	14.83	12.67	13.77	—
GOOG	GOOG261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+0.12%	16.59	15.77	16.10	—
GOOG	GOOG261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-1.33%	19.27	18.26	18.40	—
GOOG	GOOG261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-2.78%	22.00	19.97	20.86	—
GOOG	GOOG261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-4.23%	25.35	22.64	24.65	—
GOOG	GOOG261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-5.69%	30.03	25.56	22.11	—
GOOG	GOOG261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-7.14%	33.99	29.17	25.60	—
GOOG	GOOG261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-8.59%	36.66	33.98	—	—
GOOG	GOOG261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-10.04%	41.21	36.98	35.05	—
GOOG	GOOG261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-11.49%	45.75	42.24	—	—
GOOG	GOOG261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-12.94%	50.58	46.59	44.50	—
GOOG	GOOG261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-14.39%	54.62	50.96	52.17	—
GOOG	GOOG261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-15.84%	59.68	56.20	57.65	—
GOOG	GOOG261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-17.29%	62.86	61.52	52.75	—
GOOG	GOOG261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-18.74%	67.35	66.24	—	—
GOOG	GOOG261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-20.20%	74.65	69.51	—	—
GOOG	GOOG261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-21.65%	79.43	76.20	—	—
GOOG	GOOG261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-23.10%	84.83	80.44	—	—
GOOG	GOOG261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-24.55%	89.74	85.87	—	—
GOOG	GOOG261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-26.00%	91.44	90.28	89.67	—
GOOG	GOOG261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-27.45%	97.77	92.59	94.86	—
GOOG	GOOG261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-28.90%	102.03	98.02	97.89	—
GOOG	GOOG261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-30.35%	107.80	105.84	—	—
GOOG	GOOG261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-31.80%	114.13	110.68	—	—
GOOG	GOOG261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-33.25%	120.04	114.64	—	—
GOOG	GOOG261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-34.71%	125.13	119.72	—	—
GOOG	GOOG261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-36.16%	129.28	125.40	—	—
GOOG	GOOG261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-37.61%	133.21	129.56	—	—
GOOG	GOOG261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-39.06%	136.35	132.70	—	—
GOOG	GOOG261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-40.51%	143.74	137.98	—	—
GOOG	GOOG261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-41.96%	147.76	142.94	—	—
GOOG	GOOG261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+39.30%	138.88	130.98	—	—
GOOG	GOOG261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+36.39%	127.69	124.20	—	—
GOOG	GOOG261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+34.94%	124.32	118.79	—	—
GOOG	GOOG261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+33.49%	116.56	114.42	—	—
GOOG	GOOG261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+32.04%	114.51	108.04	—	—
GOOG	GOOG261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+30.59%	107.50	104.74	—	—
GOOG	GOOG261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+29.14%	102.12	99.27	—	—
GOOG	GOOG261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+27.69%	97.99	93.73	—	—
GOOG	GOOG261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+26.24%	91.07	87.65	—	—
GOOG	GOOG261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+24.79%	86.12	84.72	—	—
GOOG	GOOG261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+23.33%	81.39	78.14	—	—
GOOG	GOOG261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+21.88%	76.78	73.04	—	—
GOOG	GOOG261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+20.43%	72.66	68.45	—	—
GOOG	GOOG261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+18.98%	68.24	63.72	—	—
GOOG	GOOG261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+17.53%	63.18	58.29	—	—
GOOG	GOOG261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+16.08%	57.24	54.61	—	—
GOOG	GOOG261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+14.63%	54.19	50.06	—	—
GOOG	GOOG261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+13.18%	49.28	45.00	51.24	—
GOOG	GOOG261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+11.73%	44.27	41.66	—	—
GOOG	GOOG261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+10.28%	40.68	37.34	—	—
GOOG	GOOG261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+8.82%	36.46	32.93	—	—
GOOG	GOOG261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+7.37%	32.03	28.72	31.66	—
GOOG	GOOG261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+5.92%	27.30	26.08	31.52	—
GOOG	GOOG261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+4.47%	24.91	22.75	23.60	—
GOOG	GOOG261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+3.02%	21.85	19.38	20.22	—
GOOG	GOOG261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+1.57%	18.07	17.43	17.54	—
GOOG	GOOG261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+0.12%	16.01	14.47	14.47	—
GOOG	GOOG261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-1.33%	13.44	12.00	12.36	—
GOOG	GOOG261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-2.78%	10.71	9.88	10.06	—
GOOG	GOOG261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-4.23%	8.85	8.11	8.58	—
GOOG	GOOG261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-5.69%	6.88	6.38	6.65	—
GOOG	GOOG261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-7.14%	5.63	4.97	5.30	—
GOOG	GOOG261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-8.59%	4.42	3.93	4.18	—
GOOG	GOOG261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-10.04%	3.47	3.06	3.22	—
GOOG	GOOG261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-11.49%	2.77	2.37	2.48	—
GOOG	GOOG261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-12.94%	2.07	1.82	1.93	—
GOOG	GOOG261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-14.39%	1.65	1.40	1.56	—
GOOG	GOOG261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-15.84%	1.36	1.08	1.31	—
GOOG	GOOG261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-17.29%	1.00	0.83	0.99	—
GOOG	GOOG261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-18.74%	1.07	0.26	0.81	—
GOOG	GOOG261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-20.20%	0.73	0.58	0.57	—
GOOG	GOOG261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-21.65%	0.78	0.14	0.35	—
GOOG	GOOG261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-23.10%	0.52	0.09	0.40	—
GOOG	GOOG261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-24.55%	0.56	0.15	0.32	—
GOOG	GOOG261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-26.00%	0.72	0.01	0.36	—
GOOG	GOOG261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-27.45%	0.63	0.01	0.25	—
GOOG	GOOG261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-28.90%	0.59	0.03	0.17	—
GOOG	GOOG261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-30.35%	0.70	0.05	0.13	—
GOOG	GOOG261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-31.80%	0.72	0.03	0.10	—
GOOG	GOOG261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-33.25%	0.38	0.03	0.14	—
GOOG	GOOG261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-34.71%	0.72	0.01	0.07	—
GOOG	GOOG261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-36.16%	0.16	0.03	0.06	—
GOOG	GOOG261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-37.61%	0.33	0.04	0.05	—
GOOG	GOOG261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-39.06%	0.29	0.04	0.04	—
GOOG	GOOG261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-40.51%	0.09	0.01	0.04	—
GOOG	GOOG261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-41.96%	0.09	0.01	0.06	—
GOOG	GOOG261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+71.22%	0.05	0.01	0.06	—
GOOG	GOOG261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+68.32%	0.33	0.03	0.05	—
GOOG	GOOG261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+65.41%	0.10	0.01	0.06	—
GOOG	GOOG261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+62.51%	0.12	0.01	0.05	—
GOOG	GOOG261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+59.61%	0.17	0.01	0.09	—
GOOG	GOOG261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+56.71%	0.34	0.04	0.10	—
GOOG	GOOG261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+53.81%	0.11	0.03	0.13	—
GOOG	GOOG261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+50.90%	0.35	0.04	0.08	—
GOOG	GOOG261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+48.00%	0.37	0.01	0.09	—
GOOG	GOOG261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+45.10%	0.37	0.12	0.19	—
GOOG	GOOG261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+42.20%	0.52	0.03	0.12	—
GOOG	GOOG261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+39.30%	0.27	0.14	0.21	—
GOOG	GOOG261120C00475000	Call	2026-11-20	44	1.4	0.12	475.00	+37.84%	0.41	0.01	0.43	—
GOOG	GOOG261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+36.39%	0.48	0.03	0.28	—
GOOG	GOOG261120C00465000	Call	2026-11-20	44	1.4	0.12	465.00	+34.94%	0.80	0.04	0.33	—
GOOG	GOOG261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+33.49%	0.78	0.08	0.33	—
GOOG	GOOG261120C00455000	Call	2026-11-20	44	1.4	0.12	455.00	+32.04%	0.81	0.17	0.50	—
GOOG	GOOG261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+30.59%	0.48	0.22	0.46	—
GOOG	GOOG261120C00445000	Call	2026-11-20	44	1.4	0.12	445.00	+29.14%	0.93	0.22	0.52	—
GOOG	GOOG261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+27.69%	0.65	0.57	0.61	—
GOOG	GOOG261120C00435000	Call	2026-11-20	44	1.4	0.12	435.00	+26.24%	0.97	0.53	0.71	—
GOOG	GOOG261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+24.79%	0.93	0.80	0.87	—
GOOG	GOOG261120C00425000	Call	2026-11-20	44	1.4	0.12	425.00	+23.33%	1.13	0.98	0.99	—
GOOG	GOOG261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+21.88%	1.34	1.16	1.19	—
GOOG	GOOG261120C00415000	Call	2026-11-20	44	1.4	0.12	415.00	+20.43%	1.82	1.43	1.45	—
GOOG	GOOG261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+18.98%	1.95	1.72	1.83	—
GOOG	GOOG261120C00405000	Call	2026-11-20	44	1.4	0.12	405.00	+17.53%	2.36	2.13	2.20	—
GOOG	GOOG261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+16.08%	2.73	2.47	2.70	—
GOOG	GOOG261120C00395000	Call	2026-11-20	44	1.4	0.12	395.00	+14.63%	3.38	3.07	3.25	—
GOOG	GOOG261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+13.18%	4.07	3.87	3.87	—
GOOG	GOOG261120C00385000	Call	2026-11-20	44	1.4	0.12	385.00	+11.73%	4.77	4.47	4.67	—
GOOG	GOOG261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+10.28%	5.75	5.38	5.60	—
GOOG	GOOG261120C00375000	Call	2026-11-20	44	1.4	0.12	375.00	+8.82%	6.79	6.39	6.79	—
GOOG	GOOG261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+7.37%	8.23	7.98	8.02	—
GOOG	GOOG261120C00365000	Call	2026-11-20	44	1.4	0.12	365.00	+5.92%	9.48	9.28	9.28	—
GOOG	GOOG261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+4.47%	11.12	10.87	11.06	—
GOOG	GOOG261120C00355000	Call	2026-11-20	44	1.4	0.12	355.00	+3.02%	13.25	12.77	12.86	—
GOOG	GOOG261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+1.57%	14.96	14.67	14.95	—
GOOG	GOOG261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	+0.12%	17.74	16.88	17.25	—
GOOG	GOOG261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-1.33%	19.61	19.32	19.61	—
GOOG	GOOG261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	-2.78%	23.30	22.85	22.76	—
GOOG	GOOG261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-4.23%	26.39	25.39	25.97	—
GOOG	GOOG261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	-5.69%	29.81	28.59	28.93	—
GOOG	GOOG261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-7.14%	34.36	30.60	33.00	—
GOOG	GOOG261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	-8.59%	37.71	34.76	36.52	—
GOOG	GOOG261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-10.04%	41.53	38.93	40.16	—
GOOG	GOOG261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	-11.49%	47.00	41.69	42.23	—
GOOG	GOOG261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-12.94%	49.43	46.52	49.17	—
GOOG	GOOG261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	-14.39%	55.98	52.26	52.54	—
GOOG	GOOG261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-15.84%	60.68	55.07	54.91	—
GOOG	GOOG261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	-17.29%	63.35	62.24	54.22	—
GOOG	GOOG261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-18.74%	69.38	65.12	66.92	—
GOOG	GOOG261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	-20.20%	75.16	69.36	65.45	—
GOOG	GOOG261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-21.65%	79.57	74.78	68.59	—
GOOG	GOOG261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	-23.10%	82.80	78.78	86.20	—
GOOG	GOOG261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-24.55%	88.61	83.96	81.09	—
GOOG	GOOG261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-26.00%	94.37	89.51	—	—
GOOG	GOOG261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-27.45%	99.87	93.23	93.67	—
GOOG	GOOG261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-28.90%	105.30	99.32	96.26	—
GOOG	GOOG261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-30.35%	107.12	103.90	97.11	—
GOOG	GOOG261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-33.25%	119.68	114.94	106.50	—
GOOG	GOOG261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-36.16%	127.71	125.29	124.17	—
GOOG	GOOG261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-39.06%	140.43	136.88	133.07	—
GOOG	GOOG261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-41.96%	145.64	142.16	145.07	—
GOOG	GOOG261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+71.22%	245.09	240.37	—	—
GOOG	GOOG261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+68.32%	238.09	235.07	—	—
GOOG	GOOG261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+65.41%	230.77	227.75	—	—
GOOG	GOOG261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+62.51%	213.64	210.47	—	—
GOOG	GOOG261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+59.61%	209.93	206.48	—	—
GOOG	GOOG261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+56.71%	193.27	190.06	190.08	—
GOOG	GOOG261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+53.81%	188.32	184.92	—	—
GOOG	GOOG261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+50.90%	178.52	175.12	—	—
GOOG	GOOG261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+48.00%	167.05	160.99	—	—
GOOG	GOOG261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+45.10%	158.25	154.85	—	—
GOOG	GOOG261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+42.20%	148.75	145.54	—	—
GOOG	GOOG261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+39.30%	138.02	134.62	—	—
GOOG	GOOG261120P00475000	Put	2026-11-20	44	1.4	0.12	475.00	+37.84%	132.85	130.63	—	—
GOOG	GOOG261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+36.39%	128.01	124.18	—	—
GOOG	GOOG261120P00465000	Put	2026-11-20	44	1.4	0.12	465.00	+34.94%	123.80	119.82	—	—
GOOG	GOOG261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+33.49%	118.46	114.68	—	—
GOOG	GOOG261120P00455000	Put	2026-11-20	44	1.4	0.12	455.00	+32.04%	111.06	108.13	—	—
GOOG	GOOG261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+30.59%	107.01	104.59	114.43	—
GOOG	GOOG261120P00445000	Put	2026-11-20	44	1.4	0.12	445.00	+29.14%	101.85	99.73	—	—
GOOG	GOOG261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+27.69%	95.88	95.26	94.91	—
GOOG	GOOG261120P00435000	Put	2026-11-20	44	1.4	0.12	435.00	+26.24%	91.93	88.09	—	—
GOOG	GOOG261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+24.79%	86.13	82.69	100.00	—
GOOG	GOOG261120P00425000	Put	2026-11-20	44	1.4	0.12	425.00	+23.33%	83.36	79.48	—	—
GOOG	GOOG261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+21.88%	76.24	72.61	76.35	—
GOOG	GOOG261120P00415000	Put	2026-11-20	44	1.4	0.12	415.00	+20.43%	73.20	69.95	—	—
GOOG	GOOG261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+18.98%	66.16	65.19	69.29	—
GOOG	GOOG261120P00405000	Put	2026-11-20	44	1.4	0.12	405.00	+17.53%	62.50	58.93	—	—
GOOG	GOOG261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+16.08%	58.83	54.27	56.01	—
GOOG	GOOG261120P00395000	Put	2026-11-20	44	1.4	0.12	395.00	+14.63%	53.72	49.18	55.90	—
GOOG	GOOG261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+13.18%	50.13	44.79	51.85	—
GOOG	GOOG261120P00385000	Put	2026-11-20	44	1.4	0.12	385.00	+11.73%	45.69	42.07	51.00	—
GOOG	GOOG261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+10.28%	40.38	37.39	38.70	—
GOOG	GOOG261120P00375000	Put	2026-11-20	44	1.4	0.12	375.00	+8.82%	36.92	33.37	40.13	—
GOOG	GOOG261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+7.37%	31.24	30.75	31.24	—
GOOG	GOOG261120P00365000	Put	2026-11-20	44	1.4	0.12	365.00	+5.92%	28.43	26.71	27.91	—
GOOG	GOOG261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+4.47%	26.19	22.87	24.44	—
GOOG	GOOG261120P00355000	Put	2026-11-20	44	1.4	0.12	355.00	+3.02%	21.19	20.90	21.19	—
GOOG	GOOG261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+1.57%	19.04	18.64	18.64	—
GOOG	GOOG261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	+0.12%	16.82	15.91	15.91	—
GOOG	GOOG261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-1.33%	13.61	13.00	13.33	—
GOOG	GOOG261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	-2.78%	11.35	11.14	11.20	—
GOOG	GOOG261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-4.23%	9.41	9.04	9.35	—
GOOG	GOOG261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	-5.69%	7.83	7.56	7.56	—
GOOG	GOOG261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-7.14%	6.31	6.12	6.12	—
GOOG	GOOG261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	-8.59%	4.98	4.95	4.95	—
GOOG	GOOG261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-10.04%	4.07	3.87	3.88	—
GOOG	GOOG261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	-11.49%	3.24	3.08	3.15	—
GOOG	GOOG261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-12.94%	2.46	2.35	2.35	—
GOOG	GOOG261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	-14.39%	2.06	1.82	1.87	—
GOOG	GOOG261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-15.84%	1.59	1.46	1.46	—
GOOG	GOOG261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	-17.29%	1.23	1.12	1.17	—
GOOG	GOOG261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-18.74%	1.03	0.95	0.97	—
GOOG	GOOG261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	-20.20%	0.87	0.73	0.80	—
GOOG	GOOG261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-21.65%	0.68	0.58	0.65	—
GOOG	GOOG261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	-23.10%	0.82	0.49	0.51	—
GOOG	GOOG261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-24.55%	0.48	0.45	0.46	—
GOOG	GOOG261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-26.00%	0.42	0.20	0.40	—
GOOG	GOOG261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-27.45%	0.35	0.26	0.35	—
GOOG	GOOG261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-28.90%	0.52	0.11	0.23	—
GOOG	GOOG261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-30.35%	0.30	0.03	0.16	—
GOOG	GOOG261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-33.25%	0.24	0.01	0.19	—
GOOG	GOOG261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-36.16%	0.16	0.01	0.13	—
GOOG	GOOG261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-39.06%	0.36	0.06	0.11	—
GOOG	GOOG261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-41.96%	0.21	0.05	0.10	—
GOOG	GOOG261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+68.32%	0.16	0.03	0.09	—
GOOG	GOOG261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+62.51%	0.66	0.03	0.17	—
GOOG	GOOG261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+56.71%	0.64	0.01	0.23	—
GOOG	GOOG261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+50.90%	0.68	0.03	0.33	—
GOOG	GOOG261218C00505000	Call	2026-12-18	72	2.4	0.20	505.00	+46.55%	0.64	0.20	0.52	—
GOOG	GOOG261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+45.10%	0.60	0.27	0.36	—
GOOG	GOOG261218C00495000	Call	2026-12-18	72	2.4	0.20	495.00	+43.65%	0.88	0.16	0.32	—
GOOG	GOOG261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+42.20%	0.89	0.21	0.45	—
GOOG	GOOG261218C00485000	Call	2026-12-18	72	2.4	0.20	485.00	+40.75%	1.10	0.25	0.59	—
GOOG	GOOG261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+39.30%	0.87	0.33	0.79	—
GOOG	GOOG261218C00475000	Call	2026-12-18	72	2.4	0.20	475.00	+37.84%	0.89	0.62	0.62	—
GOOG	GOOG261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+36.39%	0.84	0.59	0.69	—
GOOG	GOOG261218C00465000	Call	2026-12-18	72	2.4	0.20	465.00	+34.94%	0.93	0.77	0.83	—
GOOG	GOOG261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+33.49%	1.05	0.75	0.89	—
GOOG	GOOG261218C00455000	Call	2026-12-18	72	2.4	0.20	455.00	+32.04%	1.59	0.93	0.88	—
GOOG	GOOG261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+30.59%	1.40	1.14	1.18	—
GOOG	GOOG261218C00445000	Call	2026-12-18	72	2.4	0.20	445.00	+29.14%	1.46	1.23	1.28	—
GOOG	GOOG261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+27.69%	1.85	1.22	1.48	—
GOOG	GOOG261218C00435000	Call	2026-12-18	72	2.4	0.20	435.00	+26.24%	2.33	1.39	1.80	—
GOOG	GOOG261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+24.79%	2.29	1.94	2.04	—
GOOG	GOOG261218C00425000	Call	2026-12-18	72	2.4	0.20	425.00	+23.33%	2.77	2.34	2.35	—
GOOG	GOOG261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+21.88%	3.00	2.49	2.75	—
GOOG	GOOG261218C00415000	Call	2026-12-18	72	2.4	0.20	415.00	+20.43%	3.33	3.03	3.25	—
GOOG	GOOG261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+18.98%	3.94	3.42	3.80	—
GOOG	GOOG261218C00405000	Call	2026-12-18	72	2.4	0.20	405.00	+17.53%	4.58	3.83	4.35	—
GOOG	GOOG261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+16.08%	5.03	4.93	5.00	—
GOOG	GOOG261218C00395000	Call	2026-12-18	72	2.4	0.20	395.00	+14.63%	5.89	5.17	5.80	—
GOOG	GOOG261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+13.18%	6.88	6.50	6.70	—
GOOG	GOOG261218C00385000	Call	2026-12-18	72	2.4	0.20	385.00	+11.73%	8.26	7.23	7.75	—
GOOG	GOOG261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+10.28%	9.16	8.43	8.80	—
GOOG	GOOG261218C00375000	Call	2026-12-18	72	2.4	0.20	375.00	+8.82%	10.32	9.48	10.32	—
GOOG	GOOG261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+7.37%	11.67	11.12	11.67	—
GOOG	GOOG261218C00365000	Call	2026-12-18	72	2.4	0.20	365.00	+5.92%	13.48	12.10	13.25	—
GOOG	GOOG261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+4.47%	15.08	14.37	14.88	—
GOOG	GOOG261218C00355000	Call	2026-12-18	72	2.4	0.20	355.00	+3.02%	17.19	16.13	16.85	—
GOOG	GOOG261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+1.57%	19.39	18.50	19.09	—
GOOG	GOOG261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	+0.12%	22.27	21.02	21.40	—
GOOG	GOOG261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-1.33%	24.57	24.17	24.17	—
GOOG	GOOG261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	-2.78%	26.87	26.35	26.78	—
GOOG	GOOG261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-4.23%	29.50	28.84	29.50	—
GOOG	GOOG261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	-5.69%	33.84	32.13	33.25	—
GOOG	GOOG261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-7.14%	36.73	34.82	36.65	—
GOOG	GOOG261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	-8.59%	40.24	38.38	39.73	—
GOOG	GOOG261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-10.04%	43.89	42.59	43.96	—
GOOG	GOOG261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	-11.49%	49.14	47.12	47.80	—
GOOG	GOOG261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-12.94%	54.39	49.24	52.25	—
GOOG	GOOG261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	-14.39%	58.14	53.23	53.40	—
GOOG	GOOG261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-15.84%	61.39	57.76	58.89	—
GOOG	GOOG261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	-17.29%	65.66	63.89	61.50	—
GOOG	GOOG261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-18.74%	71.23	68.31	69.00	—
GOOG	GOOG261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	-20.20%	74.96	71.89	73.65	—
GOOG	GOOG261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-21.65%	80.73	77.91	77.80	—
GOOG	GOOG261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	-23.10%	85.55	82.95	82.14	—
GOOG	GOOG261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-24.55%	87.93	85.27	86.63	—
GOOG	GOOG261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-26.00%	95.05	89.01	92.35	—
GOOG	GOOG261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-27.45%	100.45	97.49	98.05	—
GOOG	GOOG261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-28.90%	106.13	102.19	100.37	—
GOOG	GOOG261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-30.35%	108.51	105.63	105.46	—
GOOG	GOOG261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-31.80%	112.65	108.13	111.46	—
GOOG	GOOG261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-33.25%	116.91	114.68	114.00	—
GOOG	GOOG261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-34.71%	124.53	120.82	118.74	—
GOOG	GOOG261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-36.16%	130.34	124.48	124.26	—
GOOG	GOOG261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-37.61%	133.58	127.70	128.60	—
GOOG	GOOG261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-39.06%	136.71	135.01	133.42	—
GOOG	GOOG261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-40.51%	142.26	137.14	141.00	—
GOOG	GOOG261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-41.96%	150.46	146.29	143.00	—
GOOG	GOOG261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-43.41%	153.09	150.05	151.38	—
GOOG	GOOG261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-44.86%	160.82	153.39	160.36	—
GOOG	GOOG261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-46.31%	163.96	157.07	161.30	—
GOOG	GOOG261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-47.76%	166.14	161.39	165.45	—
GOOG	GOOG261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-49.22%	174.59	172.71	162.80	—
GOOG	GOOG261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-50.67%	178.91	173.19	166.35	—
GOOG	GOOG261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-52.12%	180.84	177.37	184.47	—
GOOG	GOOG261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-53.57%	190.50	182.46	187.00	—
GOOG	GOOG261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-55.02%	190.03	189.36	190.48	—
GOOG	GOOG261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-56.47%	197.14	196.61	202.34	—
GOOG	GOOG261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-57.92%	206.54	198.65	203.28	—
GOOG	GOOG261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-59.37%	209.09	201.37	202.30	—
GOOG	GOOG261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-60.82%	215.92	212.53	199.50	—
GOOG	GOOG261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-62.27%	218.80	215.05	218.34	—
GOOG	GOOG261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-63.73%	224.64	217.26	224.60	—
GOOG	GOOG261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-65.18%	229.23	221.28	228.67	—
GOOG	GOOG261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-66.63%	233.93	225.09	240.21	—
GOOG	GOOG261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-68.08%	236.49	235.72	244.00	—
GOOG	GOOG261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-69.53%	243.56	235.88	237.75	—
GOOG	GOOG261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-70.98%	250.28	246.28	239.30	—
GOOG	GOOG261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-72.43%	255.08	250.56	235.00	—
GOOG	GOOG261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-73.88%	260.75	252.79	254.00	—
GOOG	GOOG261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-75.33%	265.69	257.05	250.70	—
GOOG	GOOG261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-76.78%	269.87	265.97	266.10	—
GOOG	GOOG261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-78.24%	273.62	266.43	274.87	—
GOOG	GOOG261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+68.32%	234.54	231.02	—	—
GOOG	GOOG261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+62.51%	216.89	213.45	169.25	—
GOOG	GOOG261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+56.71%	198.97	195.57	—	—
GOOG	GOOG261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+50.90%	178.61	173.58	—	—
GOOG	GOOG261218P00505000	Put	2026-12-18	72	2.4	0.20	505.00	+46.55%	160.74	155.49	—	—
GOOG	GOOG261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+45.10%	154.58	151.49	161.45	—
GOOG	GOOG261218P00495000	Put	2026-12-18	72	2.4	0.20	495.00	+43.65%	150.20	148.47	—	—
GOOG	GOOG261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+42.20%	145.47	143.73	189.18	—
GOOG	GOOG261218P00485000	Put	2026-12-18	72	2.4	0.20	485.00	+40.75%	140.61	137.50	—	—
GOOG	GOOG261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+39.30%	134.96	133.77	160.74	—
GOOG	GOOG261218P00475000	Put	2026-12-18	72	2.4	0.20	475.00	+37.84%	134.05	130.60	—	—
GOOG	GOOG261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+36.39%	125.05	122.88	116.37	—
GOOG	GOOG261218P00465000	Put	2026-12-18	72	2.4	0.20	465.00	+34.94%	120.45	118.61	—	—
GOOG	GOOG261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+33.49%	118.81	113.35	140.94	—
GOOG	GOOG261218P00455000	Put	2026-12-18	72	2.4	0.20	455.00	+32.04%	112.43	106.41	—	—
GOOG	GOOG261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+30.59%	105.86	105.21	112.36	—
GOOG	GOOG261218P00445000	Put	2026-12-18	72	2.4	0.20	445.00	+29.14%	103.43	99.21	—	—
GOOG	GOOG261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+27.69%	97.23	93.21	102.36	—
GOOG	GOOG261218P00435000	Put	2026-12-18	72	2.4	0.20	435.00	+26.24%	92.82	88.85	—	—
GOOG	GOOG261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+24.79%	86.95	84.50	88.66	—
GOOG	GOOG261218P00425000	Put	2026-12-18	72	2.4	0.20	425.00	+23.33%	82.79	80.77	89.50	—
GOOG	GOOG261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+21.88%	76.78	72.91	75.40	—
GOOG	GOOG261218P00415000	Put	2026-12-18	72	2.4	0.20	415.00	+20.43%	72.43	68.60	70.70	—
GOOG	GOOG261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+18.98%	67.78	65.87	65.86	—
GOOG	GOOG261218P00405000	Put	2026-12-18	72	2.4	0.20	405.00	+17.53%	63.36	60.37	69.80	—
GOOG	GOOG261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+16.08%	58.51	55.42	58.50	—
GOOG	GOOG261218P00395000	Put	2026-12-18	72	2.4	0.20	395.00	+14.63%	54.10	51.73	64.51	—
GOOG	GOOG261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+13.18%	50.94	48.19	49.73	—
GOOG	GOOG261218P00385000	Put	2026-12-18	72	2.4	0.20	385.00	+11.73%	47.47	43.11	46.35	—
GOOG	GOOG261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+10.28%	42.64	40.66	45.36	—
GOOG	GOOG261218P00375000	Put	2026-12-18	72	2.4	0.20	375.00	+8.82%	39.04	36.06	37.93	—
GOOG	GOOG261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+7.37%	35.33	32.88	34.32	—
GOOG	GOOG261218P00365000	Put	2026-12-18	72	2.4	0.20	365.00	+5.92%	32.79	29.23	31.18	—
GOOG	GOOG261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+4.47%	28.14	26.89	27.82	—
GOOG	GOOG261218P00355000	Put	2026-12-18	72	2.4	0.20	355.00	+3.02%	26.16	23.13	24.32	—
GOOG	GOOG261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+1.57%	22.24	21.37	21.64	—
GOOG	GOOG261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	+0.12%	18.89	18.28	18.86	—
GOOG	GOOG261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-1.33%	16.77	16.38	16.60	—
GOOG	GOOG261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	-2.78%	14.46	13.70	13.91	—
GOOG	GOOG261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-4.23%	12.37	11.86	12.28	—
GOOG	GOOG261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	-5.69%	10.72	10.05	10.25	—
GOOG	GOOG261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-7.14%	9.30	8.70	8.79	—
GOOG	GOOG261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	-8.59%	7.95	7.25	7.25	—
GOOG	GOOG261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-10.04%	6.45	5.71	6.25	—
GOOG	GOOG261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	-11.49%	5.55	5.21	5.25	—
GOOG	GOOG261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-12.94%	4.42	4.13	4.30	—
GOOG	GOOG261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	-14.39%	3.72	3.23	3.55	—
GOOG	GOOG261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-15.84%	2.96	2.86	2.95	—
GOOG	GOOG261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	-17.29%	2.97	2.21	2.33	—
GOOG	GOOG261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-18.74%	2.05	1.95	2.00	—
GOOG	GOOG261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	-20.20%	1.76	1.06	1.49	—
GOOG	GOOG261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-21.65%	1.57	1.18	1.34	—
GOOG	GOOG261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	-23.10%	1.48	1.01	1.04	—
GOOG	GOOG261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-24.55%	0.94	0.79	0.88	—
GOOG	GOOG261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-26.00%	0.88	0.67	0.79	—
GOOG	GOOG261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-27.45%	1.02	0.62	0.62	—
GOOG	GOOG261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-28.90%	0.83	0.25	0.65	—
GOOG	GOOG261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-30.35%	0.51	0.41	0.46	—
GOOG	GOOG261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-31.80%	0.50	0.17	0.39	—
GOOG	GOOG261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-33.25%	0.53	0.29	0.34	—
GOOG	GOOG261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-34.71%	0.58	0.15	0.27	—
GOOG	GOOG261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-36.16%	0.53	0.04	0.35	—
GOOG	GOOG261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-37.61%	0.28	0.16	0.22	—
GOOG	GOOG261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-39.06%	0.22	0.13	0.19	—
GOOG	GOOG261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-40.51%	0.66	0.01	0.20	—
GOOG	GOOG261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-41.96%	0.49	0.07	0.16	—
GOOG	GOOG261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-43.41%	0.26	0.02	0.13	—
GOOG	GOOG261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-44.86%	0.54	0.13	0.16	—
GOOG	GOOG261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-46.31%	0.19	0.01	0.09	—
GOOG	GOOG261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-47.76%	0.17	0.02	0.08	—
GOOG	GOOG261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-49.22%	0.14	0.03	0.12	—
GOOG	GOOG261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-50.67%	0.16	0.03	0.08	—
GOOG	GOOG261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-52.12%	0.15	0.01	0.07	—
GOOG	GOOG261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-53.57%	0.68	0.00	0.07	—
GOOG	GOOG261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-55.02%	0.49	0.01	0.08	—
GOOG	GOOG261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-56.47%	0.24	0.03	0.05	—
GOOG	GOOG261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-57.92%	0.67	0.00	0.04	—
GOOG	GOOG261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-59.37%	0.08	0.00	0.05	—
GOOG	GOOG261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-60.82%	0.27	0.00	0.03	—
GOOG	GOOG261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-62.27%	0.83	0.00	0.04	—
GOOG	GOOG261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-63.73%	0.06	0.00	0.01	—
GOOG	GOOG261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-65.18%	0.63	0.00	0.03	—
GOOG	GOOG261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-66.63%	0.43	0.00	0.03	—
GOOG	GOOG261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-68.08%	0.01	0.00	0.02	—
GOOG	GOOG261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-69.53%	0.01	0.00	0.01	—
GOOG	GOOG261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-70.98%	0.38	0.00	0.08	—
GOOG	GOOG261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-72.43%	0.60	0.00	0.14	—
GOOG	GOOG261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-73.88%	0.77	0.00	0.08	—
GOOG	GOOG261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-75.33%	1.07	0.00	0.06	—
GOOG	GOOG261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-76.78%	0.67	0.00	0.11	—
GOOG	GOOG261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-78.24%	0.05	0.00	0.01	—
GOOG	GOOG270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+68.32%	0.21	0.17	0.23	—
GOOG	GOOG270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+62.51%	0.30	0.06	0.27	—
GOOG	GOOG270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+59.61%	0.37	0.10	0.30	—
GOOG	GOOG270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+56.71%	0.61	0.05	0.38	—
GOOG	GOOG270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+53.81%	0.93	0.09	0.28	—
GOOG	GOOG270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+50.90%	0.92	0.22	0.62	—
GOOG	GOOG270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+45.10%	0.75	0.70	0.72	—
GOOG	GOOG270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+42.20%	0.88	0.77	0.86	—
GOOG	GOOG270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+39.30%	1.20	0.99	1.05	—
GOOG	GOOG270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+36.39%	1.56	1.26	1.32	—
GOOG	GOOG270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+33.49%	1.72	1.64	1.72	—
GOOG	GOOG270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+30.59%	2.17	2.03	2.07	—
GOOG	GOOG270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+27.69%	3.04	2.13	2.67	—
GOOG	GOOG270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+24.79%	3.57	3.31	3.40	—
GOOG	GOOG270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+21.88%	4.52	4.26	4.40	—
GOOG	GOOG270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+18.98%	6.21	4.96	5.70	—
GOOG	GOOG270115C00405000	Call	2027-01-15	100	3.3	0.27	405.00	+17.53%	6.56	6.13	6.20	—
GOOG	GOOG270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+16.08%	7.32	6.94	7.25	—
GOOG	GOOG270115C00395000	Call	2027-01-15	100	3.3	0.27	395.00	+14.63%	8.47	7.83	8.18	—
GOOG	GOOG270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+13.18%	9.97	8.10	9.26	—
GOOG	GOOG270115C00385000	Call	2027-01-15	100	3.3	0.27	385.00	+11.73%	10.39	9.80	10.35	—
GOOG	GOOG270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+10.28%	12.05	11.63	11.73	—
GOOG	GOOG270115C00375000	Call	2027-01-15	100	3.3	0.27	375.00	+8.82%	13.44	13.19	13.19	—
GOOG	GOOG270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+7.37%	15.10	14.15	14.65	—
GOOG	GOOG270115C00365000	Call	2027-01-15	100	3.3	0.27	365.00	+5.92%	16.54	15.97	16.51	—
GOOG	GOOG270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+4.47%	18.37	18.22	18.22	—
GOOG	GOOG270115C00355000	Call	2027-01-15	100	3.3	0.27	355.00	+3.02%	21.14	19.55	20.27	—
GOOG	GOOG270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+1.57%	22.53	21.61	22.53	—
GOOG	GOOG270115C00345000	Call	2027-01-15	100	3.3	0.27	345.00	+0.12%	25.20	24.16	25.06	—
GOOG	GOOG270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-1.33%	28.13	27.78	27.78	—
GOOG	GOOG270115C00335000	Call	2027-01-15	100	3.3	0.27	335.00	-2.78%	30.53	29.33	30.48	—
GOOG	GOOG270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-4.23%	34.60	32.33	33.03	—
GOOG	GOOG270115C00325000	Call	2027-01-15	100	3.3	0.27	325.00	-5.69%	36.93	35.18	36.32	—
GOOG	GOOG270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-7.14%	39.96	38.63	39.45	—
GOOG	GOOG270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	-8.59%	43.82	41.62	43.00	—
GOOG	GOOG270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-10.04%	47.95	44.82	44.70	—
GOOG	GOOG270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	-11.49%	51.27	48.24	50.95	—
GOOG	GOOG270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-12.94%	54.69	53.00	54.20	—
GOOG	GOOG270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	-14.39%	58.82	56.19	54.20	—
GOOG	GOOG270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-15.84%	63.43	59.65	59.65	—
GOOG	GOOG270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	-17.29%	68.32	64.65	64.10	—
GOOG	GOOG270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-18.74%	73.17	69.36	70.92	—
GOOG	GOOG270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	-20.20%	75.95	73.96	75.16	—
GOOG	GOOG270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-21.65%	80.46	78.23	80.00	—
GOOG	GOOG270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	-23.10%	87.41	84.86	85.07	—
GOOG	GOOG270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-24.55%	88.95	85.82	89.20	—
GOOG	GOOG270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	-26.00%	96.82	92.43	92.00	—
GOOG	GOOG270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-27.45%	98.37	97.73	99.32	—
GOOG	GOOG270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	-28.90%	103.44	102.96	107.65	—
GOOG	GOOG270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-30.35%	108.78	105.16	107.51	—
GOOG	GOOG270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	-31.80%	114.33	110.79	109.57	—
GOOG	GOOG270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-33.25%	121.64	115.78	116.20	—
GOOG	GOOG270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	-34.71%	124.78	121.84	123.00	—
GOOG	GOOG270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-36.16%	131.32	128.82	125.32	—
GOOG	GOOG270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	-37.61%	136.70	133.76	130.65	—
GOOG	GOOG270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-39.06%	141.32	135.68	131.90	—
GOOG	GOOG270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	-40.51%	143.34	142.52	140.93	—
GOOG	GOOG270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-41.96%	149.28	147.98	146.31	—
GOOG	GOOG270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-43.41%	151.37	147.89	143.74	—
GOOG	GOOG270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-44.86%	156.68	156.49	153.08	—
GOOG	GOOG270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-46.31%	163.92	163.80	159.07	—
GOOG	GOOG270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-47.76%	167.23	163.75	163.50	—
GOOG	GOOG270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-49.22%	177.03	171.42	167.06	—
GOOG	GOOG270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-50.67%	181.41	172.04	173.50	—
GOOG	GOOG270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-52.12%	184.12	181.73	177.32	—
GOOG	GOOG270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-53.57%	189.76	181.48	186.94	—
GOOG	GOOG270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-55.02%	197.37	193.97	203.16	—
GOOG	GOOG270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-56.47%	198.70	196.51	188.13	—
GOOG	GOOG270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-57.92%	207.37	199.88	208.90	—
GOOG	GOOG270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-59.37%	207.23	204.20	197.10	—
GOOG	GOOG270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-60.82%	211.74	211.56	204.97	—
GOOG	GOOG270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-62.27%	217.84	213.41	213.32	—
GOOG	GOOG270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-63.73%	227.17	223.42	210.25	—
GOOG	GOOG270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-65.18%	230.66	227.53	239.08	—
GOOG	GOOG270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-66.63%	229.49	224.97	225.70	—
GOOG	GOOG270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-68.08%	239.53	236.41	232.17	—
GOOG	GOOG270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-69.53%	243.48	242.77	224.65	—
GOOG	GOOG270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-70.98%	252.14	249.02	245.30	—
GOOG	GOOG270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-72.43%	257.10	251.61	251.80	—
GOOG	GOOG270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-73.88%	259.84	255.26	254.35	—
GOOG	GOOG270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-75.33%	262.34	260.69	273.57	—
GOOG	GOOG270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-76.78%	272.77	268.87	202.82	—
GOOG	GOOG270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-78.24%	271.45	271.16	267.54	—
GOOG	GOOG270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+68.32%	238.35	228.92	—	—
GOOG	GOOG270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+62.51%	219.29	212.09	—	—
GOOG	GOOG270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+59.61%	204.14	200.64	206.82	—
GOOG	GOOG270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+56.71%	197.35	193.95	201.31	—
GOOG	GOOG270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+53.81%	190.32	186.87	—	—
GOOG	GOOG270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+50.90%	178.20	174.80	129.50	—
GOOG	GOOG270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+45.10%	159.13	155.03	127.38	—
GOOG	GOOG270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+42.20%	145.66	142.27	152.25	—
GOOG	GOOG270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+39.30%	135.38	130.90	143.75	—
GOOG	GOOG270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+36.39%	127.48	124.16	129.03	—
GOOG	GOOG270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+33.49%	115.72	112.39	116.40	—
GOOG	GOOG270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+30.59%	107.72	102.97	110.58	—
GOOG	GOOG270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+27.69%	98.94	92.04	100.30	—
GOOG	GOOG270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+24.79%	87.33	85.85	87.54	—
GOOG	GOOG270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+21.88%	76.71	74.07	77.60	—
GOOG	GOOG270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+18.98%	70.14	66.73	69.80	—
GOOG	GOOG270115P00405000	Put	2027-01-15	100	3.3	0.27	405.00	+17.53%	65.10	62.78	70.40	—
GOOG	GOOG270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+16.08%	60.99	56.65	59.00	—
GOOG	GOOG270115P00395000	Put	2027-01-15	100	3.3	0.27	395.00	+14.63%	57.45	55.23	56.57	—
GOOG	GOOG270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+13.18%	51.28	49.46	52.86	—
GOOG	GOOG270115P00385000	Put	2027-01-15	100	3.3	0.27	385.00	+11.73%	49.55	44.69	53.70	—
GOOG	GOOG270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+10.28%	44.08	41.78	43.90	—
GOOG	GOOG270115P00375000	Put	2027-01-15	100	3.3	0.27	375.00	+8.82%	40.95	37.48	42.99	—
GOOG	GOOG270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+7.37%	37.12	35.24	36.43	—
GOOG	GOOG270115P00365000	Put	2027-01-15	100	3.3	0.27	365.00	+5.92%	34.53	30.87	32.70	—
GOOG	GOOG270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+4.47%	30.41	28.74	29.80	—
GOOG	GOOG270115P00355000	Put	2027-01-15	100	3.3	0.27	355.00	+3.02%	28.42	25.50	29.55	—
GOOG	GOOG270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+1.57%	24.47	23.17	23.85	—
GOOG	GOOG270115P00345000	Put	2027-01-15	100	3.3	0.27	345.00	+0.12%	21.63	19.66	20.95	—
GOOG	GOOG270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-1.33%	19.37	18.78	19.10	—
GOOG	GOOG270115P00335000	Put	2027-01-15	100	3.3	0.27	335.00	-2.78%	18.22	15.80	16.67	—
GOOG	GOOG270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-4.23%	14.68	14.20	14.48	—
GOOG	GOOG270115P00325000	Put	2027-01-15	100	3.3	0.27	325.00	-5.69%	13.25	11.83	12.50	—
GOOG	GOOG270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-7.14%	11.74	10.08	10.90	—
GOOG	GOOG270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	-8.59%	9.93	9.04	9.20	—
GOOG	GOOG270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-10.04%	8.22	7.53	8.05	—
GOOG	GOOG270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	-11.49%	7.52	5.98	6.70	—
GOOG	GOOG270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-12.94%	6.11	5.63	5.90	—
GOOG	GOOG270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	-14.39%	5.44	4.52	4.95	—
GOOG	GOOG270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-15.84%	4.48	3.92	3.97	—
GOOG	GOOG270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	-17.29%	4.02	2.96	3.30	—
GOOG	GOOG270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-18.74%	3.33	2.40	2.81	—
GOOG	GOOG270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	-20.20%	2.63	2.26	2.31	—
GOOG	GOOG270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-21.65%	2.56	1.90	1.97	—
GOOG	GOOG270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	-23.10%	1.78	1.58	1.62	—
GOOG	GOOG270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-24.55%	1.97	1.34	1.41	—
GOOG	GOOG270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	-26.00%	1.22	1.09	1.15	—
GOOG	GOOG270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-27.45%	1.07	0.91	0.99	—
GOOG	GOOG270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	-28.90%	0.97	0.41	0.87	—
GOOG	GOOG270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-30.35%	0.90	0.50	0.90	—
GOOG	GOOG270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	-31.80%	0.97	0.35	0.65	—
GOOG	GOOG270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-33.25%	0.60	0.14	0.51	—
GOOG	GOOG270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	-34.71%	0.86	0.25	0.45	—
GOOG	GOOG270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-36.16%	0.44	0.18	0.38	—
GOOG	GOOG270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	-37.61%	0.42	0.01	0.32	—
GOOG	GOOG270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-39.06%	0.37	0.18	0.28	—
GOOG	GOOG270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	-40.51%	0.33	0.03	0.37	—
GOOG	GOOG270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-41.96%	0.29	0.22	0.23	—
GOOG	GOOG270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-43.41%	0.51	0.16	0.17	—
GOOG	GOOG270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-44.86%	0.19	0.13	0.22	—
GOOG	GOOG270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-46.31%	0.33	0.14	0.18	—
GOOG	GOOG270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-47.76%	0.17	0.05	0.17	—
GOOG	GOOG270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-49.22%	0.16	0.09	0.12	—
GOOG	GOOG270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-50.67%	0.19	0.01	0.10	—
GOOG	GOOG270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-52.12%	0.18	0.01	0.09	—
GOOG	GOOG270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-53.57%	0.35	0.04	0.09	—
GOOG	GOOG270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-55.02%	0.13	0.03	0.06	—
GOOG	GOOG270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-56.47%	0.12	0.03	0.07	—
GOOG	GOOG270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-57.92%	0.16	0.03	0.08	—
GOOG	GOOG270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-59.37%	0.32	0.04	0.08	—
GOOG	GOOG270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-60.82%	0.11	0.01	0.11	—
GOOG	GOOG270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-62.27%	0.05	0.01	0.06	—
GOOG	GOOG270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-63.73%	0.13	0.03	0.06	—
GOOG	GOOG270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-65.18%	0.17	0.01	0.04	—
GOOG	GOOG270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-66.63%	0.17	0.00	0.04	—
GOOG	GOOG270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-68.08%	0.63	0.00	0.06	—
GOOG	GOOG270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-69.53%	0.17	0.03	0.07	—
GOOG	GOOG270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-70.98%	0.06	0.04	0.04	—
GOOG	GOOG270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-72.43%	0.05	0.01	0.03	—
GOOG	GOOG270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-73.88%	0.31	0.00	0.02	—
GOOG	GOOG270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-75.33%	0.31	0.00	0.01	—
GOOG	GOOG270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-76.78%	0.46	0.00	0.01	—
GOOG	GOOG270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-78.24%	0.42	0.00	0.02	—
GOOG	GOOG270219C00530000	Call	2027-02-19	135	4.4	0.37	530.00	+53.81%	1.23	0.76	1.05	—
GOOG	GOOG270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+50.90%	1.79	1.19	1.60	—
GOOG	GOOG270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+48.00%	2.01	1.39	1.41	—
GOOG	GOOG270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+45.10%	1.80	1.65	1.66	—
GOOG	GOOG270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+42.20%	2.11	1.52	2.08	—
GOOG	GOOG270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+39.30%	3.09	2.11	2.45	—
GOOG	GOOG270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+36.39%	3.49	2.63	3.03	—
GOOG	GOOG270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+33.49%	4.20	3.54	3.50	—
GOOG	GOOG270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+30.59%	4.71	3.94	4.20	—
GOOG	GOOG270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+27.69%	5.72	5.08	5.40	—
GOOG	GOOG270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+24.79%	6.57	5.97	6.55	—
GOOG	GOOG270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+21.88%	8.31	7.03	8.05	—
GOOG	GOOG270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+18.98%	10.35	8.03	9.30	—
GOOG	GOOG270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+16.08%	12.09	11.09	11.60	—
GOOG	GOOG270219C00395000	Call	2027-02-19	135	4.4	0.37	395.00	+14.63%	13.66	12.12	12.20	—
GOOG	GOOG270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+13.18%	14.28	13.55	13.65	—
GOOG	GOOG270219C00385000	Call	2027-02-19	135	4.4	0.37	385.00	+11.73%	16.24	15.06	15.45	—
GOOG	GOOG270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+10.28%	17.89	16.07	16.93	—
GOOG	GOOG270219C00375000	Call	2027-02-19	135	4.4	0.37	375.00	+8.82%	19.24	17.96	18.80	—
GOOG	GOOG270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+7.37%	20.56	19.62	19.70	—
GOOG	GOOG270219C00365000	Call	2027-02-19	135	4.4	0.37	365.00	+5.92%	23.19	20.62	22.17	—
GOOG	GOOG270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+4.47%	24.18	23.26	24.45	—
GOOG	GOOG270219C00355000	Call	2027-02-19	135	4.4	0.37	355.00	+3.02%	27.01	26.36	26.42	—
GOOG	GOOG270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+1.57%	29.38	27.77	28.40	—
GOOG	GOOG270219C00345000	Call	2027-02-19	135	4.4	0.37	345.00	+0.12%	31.59	30.79	31.04	—
GOOG	GOOG270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	-1.33%	33.92	31.89	33.18	—
GOOG	GOOG270219C00335000	Call	2027-02-19	135	4.4	0.37	335.00	-2.78%	37.22	33.44	36.19	—
GOOG	GOOG270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	-4.23%	41.51	37.34	38.78	—
GOOG	GOOG270219C00325000	Call	2027-02-19	135	4.4	0.37	325.00	-5.69%	43.61	39.43	41.84	—
GOOG	GOOG270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	-7.14%	46.60	43.61	44.92	—
GOOG	GOOG270219C00315000	Call	2027-02-19	135	4.4	0.37	315.00	-8.59%	49.49	46.56	45.50	—
GOOG	GOOG270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	-10.04%	54.62	49.97	51.25	—
GOOG	GOOG270219C00305000	Call	2027-02-19	135	4.4	0.37	305.00	-11.49%	57.54	54.48	53.52	—
GOOG	GOOG270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-12.94%	59.87	57.53	59.35	—
GOOG	GOOG270219C00295000	Call	2027-02-19	135	4.4	0.37	295.00	-14.39%	65.64	61.10	62.95	—
GOOG	GOOG270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-15.84%	67.31	64.06	66.11	—
GOOG	GOOG270219C00285000	Call	2027-02-19	135	4.4	0.37	285.00	-17.29%	73.69	68.32	69.90	—
GOOG	GOOG270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-18.74%	76.24	71.43	73.63	—
GOOG	GOOG270219C00275000	Call	2027-02-19	135	4.4	0.37	275.00	-20.20%	79.87	78.17	78.00	—
GOOG	GOOG270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-21.65%	86.39	82.16	80.98	—
GOOG	GOOG270219C00265000	Call	2027-02-19	135	4.4	0.37	265.00	-23.10%	87.89	84.43	85.97	—
GOOG	GOOG270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-24.55%	92.63	88.38	90.08	—
GOOG	GOOG270219C00255000	Call	2027-02-19	135	4.4	0.37	255.00	-26.00%	99.83	94.34	94.43	—
GOOG	GOOG270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-27.45%	102.16	100.08	97.48	—
GOOG	GOOG270219C00245000	Call	2027-02-19	135	4.4	0.37	245.00	-28.90%	107.88	104.68	104.79	—
GOOG	GOOG270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-30.35%	110.65	109.94	108.04	—
GOOG	GOOG270219C00235000	Call	2027-02-19	135	4.4	0.37	235.00	-31.80%	115.10	113.74	111.50	—
GOOG	GOOG270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-33.25%	119.33	118.98	124.22	—
GOOG	GOOG270219C00225000	Call	2027-02-19	135	4.4	0.37	225.00	-34.71%	124.01	123.69	117.66	—
GOOG	GOOG270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-36.16%	131.70	128.77	126.72	—
GOOG	GOOG270219C00215000	Call	2027-02-19	135	4.4	0.37	215.00	-37.61%	135.27	130.06	132.78	—
GOOG	GOOG270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-39.06%	140.22	138.88	—	—
GOOG	GOOG270219C00205000	Call	2027-02-19	135	4.4	0.37	205.00	-40.51%	145.74	141.78	138.67	—
GOOG	GOOG270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-41.96%	152.01	144.71	148.05	—
GOOG	GOOG270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-43.41%	156.73	149.57	150.92	—
GOOG	GOOG270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-44.86%	161.10	154.01	154.12	—
GOOG	GOOG270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-46.31%	162.37	159.86	146.30	—
GOOG	GOOG270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-47.76%	170.95	164.99	—	—
GOOG	GOOG270219P00530000	Put	2027-02-19	135	4.4	0.37	530.00	+53.81%	190.92	186.97	—	—
GOOG	GOOG270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+50.90%	180.09	172.94	—	—
GOOG	GOOG270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+48.00%	168.58	165.08	—	—
GOOG	GOOG270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+45.10%	156.39	151.22	—	—
GOOG	GOOG270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+42.20%	149.28	142.84	—	—
GOOG	GOOG270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+39.30%	134.56	134.23	136.14	—
GOOG	GOOG270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+36.39%	127.61	122.12	—	—
GOOG	GOOG270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+33.49%	119.03	112.68	144.70	—
GOOG	GOOG270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+30.59%	107.63	106.12	110.16	—
GOOG	GOOG270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+27.69%	98.53	93.91	121.37	—
GOOG	GOOG270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+24.79%	89.85	85.76	—	—
GOOG	GOOG270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+21.88%	78.78	77.74	82.66	—
GOOG	GOOG270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+18.98%	71.11	67.58	76.15	—
GOOG	GOOG270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+16.08%	62.49	58.89	62.95	—
GOOG	GOOG270219P00395000	Put	2027-02-19	135	4.4	0.37	395.00	+14.63%	60.57	57.01	67.99	—
GOOG	GOOG270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+13.18%	55.17	52.02	63.20	—
GOOG	GOOG270219P00385000	Put	2027-02-19	135	4.4	0.37	385.00	+11.73%	51.99	47.96	56.75	—
GOOG	GOOG270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+10.28%	49.48	45.52	48.18	—
GOOG	GOOG270219P00375000	Put	2027-02-19	135	4.4	0.37	375.00	+8.82%	45.07	41.52	49.47	—
GOOG	GOOG270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+7.37%	40.77	38.95	45.94	—
GOOG	GOOG270219P00365000	Put	2027-02-19	135	4.4	0.37	365.00	+5.92%	38.29	35.76	42.78	—
GOOG	GOOG270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+4.47%	34.83	32.35	33.50	—
GOOG	GOOG270219P00355000	Put	2027-02-19	135	4.4	0.37	355.00	+3.02%	31.76	30.04	33.28	—
GOOG	GOOG270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+1.57%	29.46	27.49	28.40	—
GOOG	GOOG270219P00345000	Put	2027-02-19	135	4.4	0.37	345.00	+0.12%	26.98	25.57	25.57	—
GOOG	GOOG270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	-1.33%	24.09	22.68	23.25	—
GOOG	GOOG270219P00335000	Put	2027-02-19	135	4.4	0.37	335.00	-2.78%	21.93	20.52	21.36	—
GOOG	GOOG270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	-4.23%	19.43	18.20	18.95	—
GOOG	GOOG270219P00325000	Put	2027-02-19	135	4.4	0.37	325.00	-5.69%	17.84	16.08	17.05	—
GOOG	GOOG270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	-7.14%	15.28	14.40	15.22	—
GOOG	GOOG270219P00315000	Put	2027-02-19	135	4.4	0.37	315.00	-8.59%	13.63	12.68	12.95	—
GOOG	GOOG270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	-10.04%	13.11	10.83	11.45	—
GOOG	GOOG270219P00305000	Put	2027-02-19	135	4.4	0.37	305.00	-11.49%	10.93	9.86	10.00	—
GOOG	GOOG270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-12.94%	9.43	8.23	8.96	—
GOOG	GOOG270219P00295000	Put	2027-02-19	135	4.4	0.37	295.00	-14.39%	8.33	7.53	7.90	—
GOOG	GOOG270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-15.84%	7.08	6.48	6.70	—
GOOG	GOOG270219P00285000	Put	2027-02-19	135	4.4	0.37	285.00	-17.29%	6.16	5.37	5.80	—
GOOG	GOOG270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-18.74%	5.20	4.64	5.05	—
GOOG	GOOG270219P00275000	Put	2027-02-19	135	4.4	0.37	275.00	-20.20%	5.31	3.98	4.30	—
GOOG	GOOG270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-21.65%	4.05	3.58	3.65	—
GOOG	GOOG270219P00265000	Put	2027-02-19	135	4.4	0.37	265.00	-23.10%	3.28	3.18	3.18	—
GOOG	GOOG270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-24.55%	2.90	2.65	2.71	—
GOOG	GOOG270219P00255000	Put	2027-02-19	135	4.4	0.37	255.00	-26.00%	2.71	1.79	2.39	—
GOOG	GOOG270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-27.45%	2.43	1.57	1.91	—
GOOG	GOOG270219P00245000	Put	2027-02-19	135	4.4	0.37	245.00	-28.90%	1.98	1.56	1.68	—
GOOG	GOOG270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-30.35%	1.81	1.31	1.44	—
GOOG	GOOG270219P00235000	Put	2027-02-19	135	4.4	0.37	235.00	-31.80%	1.44	0.93	1.57	—
GOOG	GOOG270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-33.25%	1.39	0.65	1.00	—
GOOG	GOOG270219P00225000	Put	2027-02-19	135	4.4	0.37	225.00	-34.71%	1.17	0.57	0.85	—
GOOG	GOOG270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-36.16%	1.12	0.42	0.74	—
GOOG	GOOG270219P00215000	Put	2027-02-19	135	4.4	0.37	215.00	-37.61%	0.88	0.39	0.80	—
GOOG	GOOG270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-39.06%	1.15	0.23	1.04	—
GOOG	GOOG270219P00205000	Put	2027-02-19	135	4.4	0.37	205.00	-40.51%	0.85	0.09	0.83	—
GOOG	GOOG270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-41.96%	0.78	0.13	0.48	—
GOOG	GOOG270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-43.41%	0.78	0.09	0.44	—
GOOG	GOOG270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-44.86%	0.74	0.06	0.33	—
GOOG	GOOG270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-46.31%	0.56	0.01	0.29	—
GOOG	GOOG270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-47.76%	0.50	0.03	0.24	—
GOOG	GOOG270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+68.32%	1.10	0.82	0.87	—
GOOG	GOOG270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+62.51%	1.22	0.88	1.00	—
GOOG	GOOG270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+56.71%	1.73	1.21	1.45	—
GOOG	GOOG270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+50.90%	2.46	1.41	1.89	—
GOOG	GOOG270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+45.10%	2.64	2.31	2.61	—
GOOG	GOOG270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+42.20%	3.31	2.86	3.00	—
GOOG	GOOG270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+39.30%	3.73	3.52	3.60	—
GOOG	GOOG270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+36.39%	4.34	3.92	4.12	—
GOOG	GOOG270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+33.49%	5.26	4.73	4.95	—
GOOG	GOOG270319C00455000	Call	2027-03-19	163	5.4	0.45	455.00	+32.04%	5.80	5.10	5.55	—
GOOG	GOOG270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+30.59%	6.37	5.33	6.05	—
GOOG	GOOG270319C00445000	Call	2027-03-19	163	5.4	0.45	445.00	+29.14%	6.88	6.02	6.60	—
GOOG	GOOG270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+27.69%	7.53	6.72	7.05	—
GOOG	GOOG270319C00435000	Call	2027-03-19	163	5.4	0.45	435.00	+26.24%	8.17	7.58	7.73	—
GOOG	GOOG270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+24.79%	9.14	7.97	8.49	—
GOOG	GOOG270319C00425000	Call	2027-03-19	163	5.4	0.45	425.00	+23.33%	10.25	8.61	9.18	—
GOOG	GOOG270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+21.88%	10.71	9.64	10.11	—
GOOG	GOOG270319C00415000	Call	2027-03-19	163	5.4	0.45	415.00	+20.43%	11.66	10.38	10.80	—
GOOG	GOOG270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+18.98%	12.78	11.20	11.86	—
GOOG	GOOG270319C00405000	Call	2027-03-19	163	5.4	0.45	405.00	+17.53%	13.34	12.36	13.20	—
GOOG	GOOG270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+16.08%	14.31	13.90	14.31	—
GOOG	GOOG270319C00395000	Call	2027-03-19	163	5.4	0.45	395.00	+14.63%	16.58	14.80	15.62	—
GOOG	GOOG270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+13.18%	17.85	15.64	17.10	—
GOOG	GOOG270319C00385000	Call	2027-03-19	163	5.4	0.45	385.00	+11.73%	19.28	18.41	18.43	—
GOOG	GOOG270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+10.28%	20.04	19.19	20.00	—
GOOG	GOOG270319C00375000	Call	2027-03-19	163	5.4	0.45	375.00	+8.82%	21.92	20.52	21.76	—
GOOG	GOOG270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+7.37%	24.50	22.16	23.51	—
GOOG	GOOG270319C00365000	Call	2027-03-19	163	5.4	0.45	365.00	+5.92%	27.12	23.78	25.39	—
GOOG	GOOG270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+4.47%	28.35	26.29	27.43	—
GOOG	GOOG270319C00355000	Call	2027-03-19	163	5.4	0.45	355.00	+3.02%	30.11	28.98	29.76	—
GOOG	GOOG270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+1.57%	32.38	30.86	32.00	—
GOOG	GOOG270319C00345000	Call	2027-03-19	163	5.4	0.45	345.00	+0.12%	34.48	33.93	34.40	—
GOOG	GOOG270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-1.33%	38.01	35.81	37.03	—
GOOG	GOOG270319C00335000	Call	2027-03-19	163	5.4	0.45	335.00	-2.78%	40.46	38.06	38.68	—
GOOG	GOOG270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-4.23%	42.72	42.60	42.60	—
GOOG	GOOG270319C00325000	Call	2027-03-19	163	5.4	0.45	325.00	-5.69%	45.81	43.65	45.25	—
GOOG	GOOG270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-7.14%	49.29	46.50	48.05	—
GOOG	GOOG270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	-8.59%	51.91	49.92	50.69	—
GOOG	GOOG270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-10.04%	55.66	52.70	54.80	—
GOOG	GOOG270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	-11.49%	57.91	55.62	57.49	—
GOOG	GOOG270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-12.94%	61.24	60.73	61.68	—
GOOG	GOOG270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	-14.39%	66.33	62.67	65.00	—
GOOG	GOOG270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-15.84%	69.05	65.97	69.42	—
GOOG	GOOG270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	-17.29%	73.43	72.45	71.62	—
GOOG	GOOG270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-18.74%	77.66	76.70	76.96	—
GOOG	GOOG270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	-20.20%	81.19	79.66	79.37	—
GOOG	GOOG270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-21.65%	87.52	84.91	86.16	—
GOOG	GOOG270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	-23.10%	90.70	88.64	89.31	—
GOOG	GOOG270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-24.55%	96.44	91.26	93.40	—
GOOG	GOOG270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	-26.00%	99.85	97.81	93.77	—
GOOG	GOOG270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-27.45%	105.80	99.64	102.11	—
GOOG	GOOG270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	-28.90%	107.87	105.04	102.55	—
GOOG	GOOG270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-30.35%	113.40	109.16	109.40	—
GOOG	GOOG270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	-31.80%	115.98	113.32	113.15	—
GOOG	GOOG270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-33.25%	122.28	120.63	118.35	—
GOOG	GOOG270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	-34.71%	128.88	122.50	125.68	—
GOOG	GOOG270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-36.16%	132.93	128.72	127.90	—
GOOG	GOOG270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	-37.61%	139.59	133.15	135.62	—
GOOG	GOOG270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-39.06%	143.23	140.16	136.47	—
GOOG	GOOG270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	-40.51%	146.61	143.38	139.95	—
GOOG	GOOG270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-41.96%	153.00	149.45	150.21	—
GOOG	GOOG270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-43.41%	156.30	153.40	149.12	—
GOOG	GOOG270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-44.86%	162.98	159.38	150.55	—
GOOG	GOOG270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-46.31%	168.94	162.25	139.56	—
GOOG	GOOG270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-47.76%	167.19	163.71	165.00	—
GOOG	GOOG270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-49.22%	177.95	173.02	171.97	—
GOOG	GOOG270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-50.67%	183.02	179.62	174.63	—
GOOG	GOOG270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-52.12%	183.17	180.49	179.98	—
GOOG	GOOG270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-53.57%	188.22	186.05	206.08	—
GOOG	GOOG270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-55.02%	195.24	190.47	190.18	—
GOOG	GOOG270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-56.47%	202.11	193.51	181.31	—
GOOG	GOOG270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-57.92%	205.88	198.67	204.68	—
GOOG	GOOG270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-59.37%	207.57	203.77	203.98	—
GOOG	GOOG270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+68.32%	239.46	233.50	244.83	—
GOOG	GOOG270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+62.51%	214.60	209.53	—	—
GOOG	GOOG270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+56.71%	195.22	192.64	184.52	—
GOOG	GOOG270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+50.90%	178.51	175.15	—	—
GOOG	GOOG270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+45.10%	153.71	151.65	144.50	—
GOOG	GOOG270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+42.20%	145.16	144.25	133.10	—
GOOG	GOOG270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+39.30%	138.17	134.67	126.03	—
GOOG	GOOG270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+36.39%	126.39	124.35	—	—
GOOG	GOOG270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+33.49%	115.25	114.72	119.00	—
GOOG	GOOG270319P00455000	Put	2027-03-19	163	5.4	0.45	455.00	+32.04%	114.62	109.21	—	—
GOOG	GOOG270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+30.59%	109.33	104.56	106.25	—
GOOG	GOOG270319P00445000	Put	2027-03-19	163	5.4	0.45	445.00	+29.14%	105.75	101.97	107.85	—
GOOG	GOOG270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+27.69%	100.36	94.65	121.98	—
GOOG	GOOG270319P00435000	Put	2027-03-19	163	5.4	0.45	435.00	+26.24%	92.80	91.97	97.28	—
GOOG	GOOG270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+24.79%	89.93	85.23	95.81	—
GOOG	GOOG270319P00425000	Put	2027-03-19	163	5.4	0.45	425.00	+23.33%	85.05	80.65	89.00	—
GOOG	GOOG270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+21.88%	81.63	76.91	79.73	—
GOOG	GOOG270319P00415000	Put	2027-03-19	163	5.4	0.45	415.00	+20.43%	78.56	74.91	81.05	—
GOOG	GOOG270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+18.98%	74.32	70.10	66.75	—
GOOG	GOOG270319P00405000	Put	2027-03-19	163	5.4	0.45	405.00	+17.53%	69.02	66.67	72.10	—
GOOG	GOOG270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+16.08%	65.90	61.39	65.69	—
GOOG	GOOG270319P00395000	Put	2027-03-19	163	5.4	0.45	395.00	+14.63%	61.68	56.98	62.50	—
GOOG	GOOG270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+13.18%	57.73	53.68	63.00	—
GOOG	GOOG270319P00385000	Put	2027-03-19	163	5.4	0.45	385.00	+11.73%	54.09	51.37	56.67	—
GOOG	GOOG270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+10.28%	49.71	46.85	49.15	—
GOOG	GOOG270319P00375000	Put	2027-03-19	163	5.4	0.45	375.00	+8.82%	47.70	43.71	45.95	—
GOOG	GOOG270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+7.37%	43.30	40.54	50.00	—
GOOG	GOOG270319P00365000	Put	2027-03-19	163	5.4	0.45	365.00	+5.92%	39.88	38.28	39.41	—
GOOG	GOOG270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+4.47%	37.06	34.46	35.89	—
GOOG	GOOG270319P00355000	Put	2027-03-19	163	5.4	0.45	355.00	+3.02%	34.67	31.85	32.97	—
GOOG	GOOG270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+1.57%	31.17	28.99	30.16	—
GOOG	GOOG270319P00345000	Put	2027-03-19	163	5.4	0.45	345.00	+0.12%	28.30	26.83	27.80	—
GOOG	GOOG270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-1.33%	25.39	24.07	25.39	—
GOOG	GOOG270319P00335000	Put	2027-03-19	163	5.4	0.45	335.00	-2.78%	24.33	21.15	23.07	—
GOOG	GOOG270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-4.23%	21.87	19.96	20.88	—
GOOG	GOOG270319P00325000	Put	2027-03-19	163	5.4	0.45	325.00	-5.69%	20.73	17.56	18.93	—
GOOG	GOOG270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-7.14%	18.76	16.32	16.87	—
GOOG	GOOG270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	-8.59%	16.02	15.03	15.17	—
GOOG	GOOG270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-10.04%	14.05	12.98	13.50	—
GOOG	GOOG270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	-11.49%	12.71	10.94	12.05	—
GOOG	GOOG270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-12.94%	11.17	10.89	10.89	—
GOOG	GOOG270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	-14.39%	9.95	9.17	9.65	—
GOOG	GOOG270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-15.84%	8.63	7.82	8.24	—
GOOG	GOOG270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	-17.29%	8.01	6.82	7.17	—
GOOG	GOOG270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-18.74%	6.72	5.79	6.40	—
GOOG	GOOG270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	-20.20%	5.96	5.22	5.50	—
GOOG	GOOG270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-21.65%	5.45	4.62	4.70	—
GOOG	GOOG270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	-23.10%	4.31	4.07	4.22	—
GOOG	GOOG270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-24.55%	3.83	3.22	3.55	—
GOOG	GOOG270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	-26.00%	3.33	2.81	2.96	—
GOOG	GOOG270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-27.45%	2.78	2.59	2.62	—
GOOG	GOOG270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	-28.90%	2.35	2.04	2.20	—
GOOG	GOOG270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-30.35%	2.47	1.75	1.95	—
GOOG	GOOG270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	-31.80%	1.76	1.56	1.68	—
GOOG	GOOG270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-33.25%	1.63	1.14	1.41	—
GOOG	GOOG270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	-34.71%	1.39	0.82	1.24	—
GOOG	GOOG270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-36.16%	1.37	0.62	1.04	—
GOOG	GOOG270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	-37.61%	1.15	0.65	0.96	—
GOOG	GOOG270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-39.06%	1.01	0.70	0.72	—
GOOG	GOOG270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	-40.51%	0.90	0.37	0.73	—
GOOG	GOOG270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-41.96%	0.82	0.43	0.56	—
GOOG	GOOG270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-43.41%	0.87	0.26	0.48	—
GOOG	GOOG270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-44.86%	0.81	0.21	0.47	—
GOOG	GOOG270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-46.31%	0.77	0.10	0.40	—
GOOG	GOOG270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-47.76%	0.68	0.19	0.36	—
GOOG	GOOG270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-49.22%	0.93	0.05	0.28	—
GOOG	GOOG270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-50.67%	0.76	0.01	0.25	—
GOOG	GOOG270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-52.12%	0.72	0.03	0.26	—
GOOG	GOOG270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-53.57%	0.77	0.17	0.22	—
GOOG	GOOG270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-55.02%	0.65	0.01	0.20	—
GOOG	GOOG270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-56.47%	0.52	0.07	0.14	—
GOOG	GOOG270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-57.92%	0.18	0.01	0.11	—
GOOG	GOOG270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-59.37%	0.46	0.08	0.13	—
GOOG	GOOG270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+68.32%	2.92	2.44	2.59	—
GOOG	GOOG270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+62.51%	3.62	2.03	3.00	—
GOOG	GOOG270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+56.71%	4.50	3.87	3.82	—
GOOG	GOOG270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+50.90%	5.78	5.05	5.11	—
GOOG	GOOG270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+45.10%	6.97	6.58	6.60	—
GOOG	GOOG270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+42.20%	8.30	7.18	7.50	—
GOOG	GOOG270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+39.30%	9.17	8.00	8.07	—
GOOG	GOOG270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+36.39%	10.31	9.51	9.50	—
GOOG	GOOG270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+33.49%	12.27	10.69	10.80	—
GOOG	GOOG270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+30.59%	12.77	11.90	12.61	—
GOOG	GOOG270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+27.69%	14.65	13.84	14.25	—
GOOG	GOOG270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+24.79%	16.74	16.11	16.18	—
GOOG	GOOG270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+21.88%	18.73	17.44	18.30	—
GOOG	GOOG270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+18.98%	22.01	19.53	20.83	—
GOOG	GOOG270617C00405000	Call	2027-06-17	253	8.3	0.69	405.00	+17.53%	23.17	20.44	22.15	—
GOOG	GOOG270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+16.08%	23.63	22.20	23.45	—
GOOG	GOOG270617C00395000	Call	2027-06-17	253	8.3	0.69	395.00	+14.63%	25.72	23.83	25.00	—
GOOG	GOOG270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+13.18%	27.94	25.78	26.68	—
GOOG	GOOG270617C00385000	Call	2027-06-17	253	8.3	0.69	385.00	+11.73%	29.23	27.54	28.19	—
GOOG	GOOG270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+10.28%	31.19	27.82	30.09	—
GOOG	GOOG270617C00375000	Call	2027-06-17	253	8.3	0.69	375.00	+8.82%	32.64	30.20	31.55	—
GOOG	GOOG270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+7.37%	34.77	31.90	33.66	—
GOOG	GOOG270617C00365000	Call	2027-06-17	253	8.3	0.69	365.00	+5.92%	37.40	34.23	35.00	—
GOOG	GOOG270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+4.47%	38.30	35.77	37.67	—
GOOG	GOOG270617C00355000	Call	2027-06-17	253	8.3	0.69	355.00	+3.02%	40.40	38.82	39.71	—
GOOG	GOOG270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+1.57%	43.25	40.60	42.17	—
GOOG	GOOG270617C00345000	Call	2027-06-17	253	8.3	0.69	345.00	+0.12%	45.02	44.44	44.65	—
GOOG	GOOG270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-1.33%	47.27	47.04	47.04	—
GOOG	GOOG270617C00335000	Call	2027-06-17	253	8.3	0.69	335.00	-2.78%	50.70	48.35	49.89	—
GOOG	GOOG270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-4.23%	52.60	50.43	51.20	—
GOOG	GOOG270617C00325000	Call	2027-06-17	253	8.3	0.69	325.00	-5.69%	55.81	52.57	55.17	—
GOOG	GOOG270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-7.14%	59.90	57.61	57.46	—
GOOG	GOOG270617C00315000	Call	2027-06-17	253	8.3	0.69	315.00	-8.59%	60.97	58.56	60.17	—
GOOG	GOOG270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-10.04%	64.63	62.23	64.38	—
GOOG	GOOG270617C00305000	Call	2027-06-17	253	8.3	0.69	305.00	-11.49%	69.31	66.32	63.20	—
GOOG	GOOG270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-12.94%	70.59	68.05	70.30	—
GOOG	GOOG270617C00295000	Call	2027-06-17	253	8.3	0.69	295.00	-14.39%	75.63	71.55	73.75	—
GOOG	GOOG270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-15.84%	78.50	74.84	75.97	—
GOOG	GOOG270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	-17.29%	83.30	78.82	78.50	—
GOOG	GOOG270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-18.74%	84.58	81.77	83.74	—
GOOG	GOOG270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	-20.20%	90.97	86.72	88.15	—
GOOG	GOOG270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-21.65%	94.10	88.78	90.05	—
GOOG	GOOG270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	-23.10%	98.47	96.34	90.79	—
GOOG	GOOG270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-24.55%	101.49	97.37	92.40	—
GOOG	GOOG270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	-26.00%	106.58	100.56	101.05	—
GOOG	GOOG270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-27.45%	107.94	107.26	106.83	—
GOOG	GOOG270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	-28.90%	112.38	111.63	111.51	—
GOOG	GOOG270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-30.35%	116.41	114.68	113.88	—
GOOG	GOOG270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	-31.80%	122.12	116.63	116.00	—
GOOG	GOOG270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-33.25%	125.83	125.64	119.27	—
GOOG	GOOG270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	-34.71%	132.59	127.94	124.62	—
GOOG	GOOG270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-36.16%	135.21	132.67	137.95	—
GOOG	GOOG270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	-37.61%	140.90	137.81	134.90	—
GOOG	GOOG270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-39.06%	147.52	140.40	140.13	—
GOOG	GOOG270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	-40.51%	149.16	148.12	144.95	—
GOOG	GOOG270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-41.96%	154.87	152.83	150.03	—
GOOG	GOOG270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-43.41%	156.55	153.61	155.17	—
GOOG	GOOG270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-44.86%	164.55	161.83	163.43	—
GOOG	GOOG270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-46.31%	170.07	163.29	153.12	—
GOOG	GOOG270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-47.76%	172.56	166.85	162.00	—
GOOG	GOOG270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-49.22%	180.89	176.86	176.00	—
GOOG	GOOG270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-50.67%	182.26	179.72	169.42	—
GOOG	GOOG270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-52.12%	190.11	186.76	182.28	—
GOOG	GOOG270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-53.57%	195.80	188.30	185.55	—
GOOG	GOOG270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-55.02%	197.71	195.83	213.25	—
GOOG	GOOG270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-56.47%	203.78	200.54	197.20	—
GOOG	GOOG270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-57.92%	209.83	205.88	199.00	—
GOOG	GOOG270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-59.37%	208.73	207.13	205.89	—
GOOG	GOOG270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-60.82%	217.29	211.34	207.90	—
GOOG	GOOG270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-62.27%	223.10	215.93	217.02	—
GOOG	GOOG270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-63.73%	229.65	219.83	207.13	—
GOOG	GOOG270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-65.18%	230.89	226.99	225.71	—
GOOG	GOOG270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-66.63%	233.74	230.55	233.40	—
GOOG	GOOG270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-68.08%	243.98	240.58	237.08	—
GOOG	GOOG270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-69.53%	247.22	245.10	243.01	—
GOOG	GOOG270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-70.98%	254.78	246.69	249.13	—
GOOG	GOOG270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-72.43%	258.24	254.39	283.12	—
GOOG	GOOG270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-73.88%	262.25	252.12	255.29	—
GOOG	GOOG270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-75.33%	269.09	265.24	270.32	—
GOOG	GOOG270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-76.78%	269.75	262.92	194.47	—
GOOG	GOOG270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-78.24%	279.32	266.92	273.90	—
GOOG	GOOG270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+68.32%	233.86	229.14	231.70	—
GOOG	GOOG270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+62.51%	220.44	217.54	—	—
GOOG	GOOG270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+56.71%	194.58	190.14	184.27	—
GOOG	GOOG270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+50.90%	178.61	175.37	—	—
GOOG	GOOG270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+45.10%	157.01	152.12	158.40	—
GOOG	GOOG270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+42.20%	147.11	143.42	130.56	—
GOOG	GOOG270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+39.30%	136.73	136.19	139.85	—
GOOG	GOOG270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+36.39%	127.69	124.59	138.00	—
GOOG	GOOG270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+33.49%	117.60	115.32	112.60	—
GOOG	GOOG270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+30.59%	112.77	108.08	124.15	—
GOOG	GOOG270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+27.69%	100.13	96.97	104.24	—
GOOG	GOOG270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+24.79%	94.66	89.60	94.90	—
GOOG	GOOG270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+21.88%	83.80	83.30	80.00	—
GOOG	GOOG270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+18.98%	78.06	74.50	83.54	—
GOOG	GOOG270617P00405000	Put	2027-06-17	253	8.3	0.69	405.00	+17.53%	72.84	69.28	74.14	—
GOOG	GOOG270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+16.08%	69.82	67.14	75.89	—
GOOG	GOOG270617P00395000	Put	2027-06-17	253	8.3	0.69	395.00	+14.63%	66.89	64.30	64.10	—
GOOG	GOOG270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+13.18%	62.31	60.57	68.94	—
GOOG	GOOG270617P00385000	Put	2027-06-17	253	8.3	0.69	385.00	+11.73%	60.22	57.23	61.20	—
GOOG	GOOG270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+10.28%	56.90	52.39	55.11	—
GOOG	GOOG270617P00375000	Put	2027-06-17	253	8.3	0.69	375.00	+8.82%	52.08	50.73	56.10	—
GOOG	GOOG270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+7.37%	48.78	47.11	47.17	—
GOOG	GOOG270617P00365000	Put	2027-06-17	253	8.3	0.69	365.00	+5.92%	47.33	43.86	56.35	—
GOOG	GOOG270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+4.47%	43.32	40.94	42.30	—
GOOG	GOOG270617P00355000	Put	2027-06-17	253	8.3	0.69	355.00	+3.02%	41.65	39.36	39.60	—
GOOG	GOOG270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+1.57%	38.52	35.16	36.85	—
GOOG	GOOG270617P00345000	Put	2027-06-17	253	8.3	0.69	345.00	+0.12%	36.42	32.99	34.05	—
GOOG	GOOG270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-1.33%	32.09	31.34	31.95	—
GOOG	GOOG270617P00335000	Put	2027-06-17	253	8.3	0.69	335.00	-2.78%	30.48	29.11	29.82	—
GOOG	GOOG270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-4.23%	28.31	25.77	26.90	—
GOOG	GOOG270617P00325000	Put	2027-06-17	253	8.3	0.69	325.00	-5.69%	26.05	23.01	24.79	—
GOOG	GOOG270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-7.14%	23.63	22.23	22.99	—
GOOG	GOOG270617P00315000	Put	2027-06-17	253	8.3	0.69	315.00	-8.59%	21.31	20.54	20.96	—
GOOG	GOOG270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-10.04%	19.50	18.39	19.20	—
GOOG	GOOG270617P00305000	Put	2027-06-17	253	8.3	0.69	305.00	-11.49%	17.78	17.08	17.64	—
GOOG	GOOG270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-12.94%	16.41	15.77	15.77	—
GOOG	GOOG270617P00295000	Put	2027-06-17	253	8.3	0.69	295.00	-14.39%	15.17	13.48	14.59	—
GOOG	GOOG270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-15.84%	13.54	11.87	13.00	—
GOOG	GOOG270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	-17.29%	12.42	11.09	11.27	—
GOOG	GOOG270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-18.74%	11.69	9.28	10.26	—
GOOG	GOOG270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	-20.20%	10.00	9.11	9.36	—
GOOG	GOOG270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-21.65%	8.99	8.28	8.19	—
GOOG	GOOG270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	-23.10%	8.84	6.38	7.47	—
GOOG	GOOG270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-24.55%	6.99	6.22	6.65	—
GOOG	GOOG270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	-26.00%	6.21	4.92	5.95	—
GOOG	GOOG270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-27.45%	5.55	4.88	5.20	—
GOOG	GOOG270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	-28.90%	4.92	4.17	4.70	—
GOOG	GOOG270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-30.35%	4.27	3.67	3.95	—
GOOG	GOOG270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	-31.80%	3.75	2.96	3.60	—
GOOG	GOOG270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-33.25%	3.40	2.97	3.10	—
GOOG	GOOG270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	-34.71%	3.23	2.17	3.15	—
GOOG	GOOG270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-36.16%	2.54	2.05	2.27	—
GOOG	GOOG270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	-37.61%	2.58	1.56	2.58	—
GOOG	GOOG270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-39.06%	2.28	1.10	1.74	—
GOOG	GOOG270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	-40.51%	1.60	1.48	1.48	—
GOOG	GOOG270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-41.96%	1.42	1.27	1.27	—
GOOG	GOOG270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-43.41%	1.37	1.04	1.11	—
GOOG	GOOG270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-44.86%	1.23	0.92	0.96	—
GOOG	GOOG270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-46.31%	1.11	0.79	0.86	—
GOOG	GOOG270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-47.76%	0.97	0.50	0.75	—
GOOG	GOOG270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-49.22%	0.86	0.62	0.60	—
GOOG	GOOG270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-50.67%	0.79	0.49	0.53	—
GOOG	GOOG270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-52.12%	0.91	0.18	0.50	—
GOOG	GOOG270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-53.57%	1.07	0.15	0.49	—
GOOG	GOOG270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-55.02%	0.98	0.07	0.60	—
GOOG	GOOG270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-56.47%	0.80	0.04	0.25	—
GOOG	GOOG270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-57.92%	0.97	0.01	0.24	—
GOOG	GOOG270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-59.37%	0.31	0.03	0.22	—
GOOG	GOOG270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-60.82%	0.66	0.03	0.22	—
GOOG	GOOG270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-62.27%	0.21	0.11	0.13	—
GOOG	GOOG270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-63.73%	0.52	0.08	0.16	—
GOOG	GOOG270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-65.18%	0.34	0.03	0.14	—
GOOG	GOOG270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-66.63%	0.61	0.01	0.10	—
GOOG	GOOG270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-68.08%	0.22	0.01	0.14	—
GOOG	GOOG270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-69.53%	0.16	0.01	0.10	—
GOOG	GOOG270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-70.98%	0.29	0.02	0.07	—
GOOG	GOOG270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-72.43%	0.17	0.03	0.08	—
GOOG	GOOG270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-73.88%	0.16	0.03	0.07	—
GOOG	GOOG270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-75.33%	0.15	0.01	0.07	—
GOOG	GOOG270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-76.78%	0.31	0.03	0.04	—
GOOG	GOOG270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-78.24%	0.10	0.01	0.06	—
GOOG	GOOG270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+68.32%	6.73	4.52	5.25	—
GOOG	GOOG270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+62.51%	7.28	6.16	6.33	—
GOOG	GOOG270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+56.71%	8.65	6.52	7.70	—
GOOG	GOOG270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+50.90%	10.94	8.94	9.25	—
GOOG	GOOG270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+45.10%	11.83	10.85	11.75	—
GOOG	GOOG270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+42.20%	14.73	12.58	12.81	—
GOOG	GOOG270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+39.30%	15.12	13.07	14.37	—
GOOG	GOOG270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+36.39%	17.64	13.51	15.75	—
GOOG	GOOG270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+33.49%	18.56	16.56	17.35	—
GOOG	GOOG270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+30.59%	20.70	17.83	19.12	—
GOOG	GOOG270917C00445000	Call	2027-09-17	345	11.3	0.95	445.00	+29.14%	21.15	19.89	20.45	—
GOOG	GOOG270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+27.69%	23.43	19.05	21.40	—
GOOG	GOOG270917C00435000	Call	2027-09-17	345	11.3	0.95	435.00	+26.24%	24.24	21.62	22.25	—
GOOG	GOOG270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+24.79%	24.28	22.08	23.48	—
GOOG	GOOG270917C00425000	Call	2027-09-17	345	11.3	0.95	425.00	+23.33%	26.56	23.68	24.60	—
GOOG	GOOG270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+21.88%	26.93	23.92	26.30	—
GOOG	GOOG270917C00415000	Call	2027-09-17	345	11.3	0.95	415.00	+20.43%	28.10	26.89	27.80	—
GOOG	GOOG270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+18.98%	29.08	27.19	29.00	—
GOOG	GOOG270917C00405000	Call	2027-09-17	345	11.3	0.95	405.00	+17.53%	32.20	27.97	30.25	—
GOOG	GOOG270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+16.08%	33.03	30.98	31.35	—
GOOG	GOOG270917C00395000	Call	2027-09-17	345	11.3	0.95	395.00	+14.63%	34.96	31.86	32.95	—
GOOG	GOOG270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+13.18%	35.46	34.66	35.00	—
GOOG	GOOG270917C00385000	Call	2027-09-17	345	11.3	0.95	385.00	+11.73%	38.41	34.44	36.10	—
GOOG	GOOG270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+10.28%	40.21	36.19	37.65	—
GOOG	GOOG270917C00375000	Call	2027-09-17	345	11.3	0.95	375.00	+8.82%	40.23	38.78	39.17	—
GOOG	GOOG270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+7.37%	44.69	40.37	42.45	—
GOOG	GOOG270917C00365000	Call	2027-09-17	345	11.3	0.95	365.00	+5.92%	45.69	44.07	42.09	—
GOOG	GOOG270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+4.47%	48.53	44.90	45.74	—
GOOG	GOOG270917C00355000	Call	2027-09-17	345	11.3	0.95	355.00	+3.02%	49.68	47.69	48.00	—
GOOG	GOOG270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+1.57%	51.83	48.75	50.84	—
GOOG	GOOG270917C00345000	Call	2027-09-17	345	11.3	0.95	345.00	+0.12%	55.43	50.46	52.95	—
GOOG	GOOG270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-1.33%	55.43	52.82	55.85	—
GOOG	GOOG270917C00335000	Call	2027-09-17	345	11.3	0.95	335.00	-2.78%	57.92	55.82	57.52	—
GOOG	GOOG270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-4.23%	60.65	57.84	60.05	—
GOOG	GOOG270917C00325000	Call	2027-09-17	345	11.3	0.95	325.00	-5.69%	65.09	61.63	63.28	—
GOOG	GOOG270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-7.14%	68.73	64.14	66.25	—
GOOG	GOOG270917C00315000	Call	2027-09-17	345	11.3	0.95	315.00	-8.59%	72.06	67.60	68.50	—
GOOG	GOOG270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-10.04%	74.38	69.75	70.00	—
GOOG	GOOG270917C00305000	Call	2027-09-17	345	11.3	0.95	305.00	-11.49%	76.35	74.30	75.52	—
GOOG	GOOG270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-12.94%	80.31	77.43	78.50	—
GOOG	GOOG270917C00295000	Call	2027-09-17	345	11.3	0.95	295.00	-14.39%	83.57	80.64	81.55	—
GOOG	GOOG270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-15.84%	87.84	82.47	84.38	—
GOOG	GOOG270917C00285000	Call	2027-09-17	345	11.3	0.95	285.00	-17.29%	88.37	86.62	89.26	—
GOOG	GOOG270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-18.74%	93.23	89.59	90.90	—
GOOG	GOOG270917C00275000	Call	2027-09-17	345	11.3	0.95	275.00	-20.20%	98.71	92.37	94.00	—
GOOG	GOOG270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-21.65%	101.01	97.59	98.00	—
GOOG	GOOG270917C00265000	Call	2027-09-17	345	11.3	0.95	265.00	-23.10%	102.53	101.56	100.82	—
GOOG	GOOG270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-24.55%	106.93	103.08	103.87	—
GOOG	GOOG270917C00255000	Call	2027-09-17	345	11.3	0.95	255.00	-26.00%	110.86	106.00	107.26	—
GOOG	GOOG270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-27.45%	114.74	110.06	113.10	—
GOOG	GOOG270917C00245000	Call	2027-09-17	345	11.3	0.95	245.00	-28.90%	119.10	118.63	115.30	—
GOOG	GOOG270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-30.35%	125.65	122.55	123.21	—
GOOG	GOOG270917C00235000	Call	2027-09-17	345	11.3	0.95	235.00	-31.80%	129.51	121.91	118.25	—
GOOG	GOOG270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-33.25%	133.42	127.71	127.59	—
GOOG	GOOG270917C00225000	Call	2027-09-17	345	11.3	0.95	225.00	-34.71%	134.12	134.01	126.34	—
GOOG	GOOG270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-36.16%	137.91	134.31	135.61	—
GOOG	GOOG270917C00215000	Call	2027-09-17	345	11.3	0.95	215.00	-37.61%	143.01	141.97	147.19	—
GOOG	GOOG270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-39.06%	147.04	144.58	144.27	—
GOOG	GOOG270917C00205000	Call	2027-09-17	345	11.3	0.95	205.00	-40.51%	151.41	150.50	142.40	—
GOOG	GOOG270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-41.96%	159.96	151.74	152.79	—
GOOG	GOOG270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-43.41%	160.53	158.60	168.00	—
GOOG	GOOG270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-44.86%	169.39	166.31	156.15	—
GOOG	GOOG270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-46.31%	169.58	168.51	168.23	—
GOOG	GOOG270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-47.76%	176.09	170.11	174.00	—
GOOG	GOOG270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-49.22%	180.10	175.47	171.11	—
GOOG	GOOG270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-50.67%	182.15	179.86	178.24	—
GOOG	GOOG270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-52.12%	186.59	183.85	172.00	—
GOOG	GOOG270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-53.57%	197.31	192.81	196.50	—
GOOG	GOOG270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-55.02%	203.33	198.98	197.86	—
GOOG	GOOG270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-56.47%	206.13	201.83	204.18	—
GOOG	GOOG270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-57.92%	209.92	206.16	203.44	—
GOOG	GOOG270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-59.37%	216.67	206.26	205.07	—
GOOG	GOOG270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+68.32%	239.35	234.82	191.10	—
GOOG	GOOG270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+62.51%	215.18	212.95	174.13	—
GOOG	GOOG270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+56.71%	200.21	189.80	—	—
GOOG	GOOG270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+50.90%	175.14	173.17	—	—
GOOG	GOOG270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+45.10%	155.51	152.82	135.37	—
GOOG	GOOG270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+42.20%	147.84	147.36	118.28	—
GOOG	GOOG270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+39.30%	139.36	136.07	146.00	—
GOOG	GOOG270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+36.39%	130.00	126.91	129.98	—
GOOG	GOOG270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+33.49%	123.59	116.22	123.21	—
GOOG	GOOG270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+30.59%	112.62	107.60	115.00	—
GOOG	GOOG270917P00445000	Put	2027-09-17	345	11.3	0.95	445.00	+29.14%	108.50	104.31	104.89	—
GOOG	GOOG270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+27.69%	104.90	99.64	99.00	—
GOOG	GOOG270917P00435000	Put	2027-09-17	345	11.3	0.95	435.00	+26.24%	99.69	98.66	—	—
GOOG	GOOG270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+24.79%	95.38	92.91	101.50	—
GOOG	GOOG270917P00425000	Put	2027-09-17	345	11.3	0.95	425.00	+23.33%	94.86	87.80	79.05	—
GOOG	GOOG270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+21.88%	88.56	86.37	86.87	—
GOOG	GOOG270917P00415000	Put	2027-09-17	345	11.3	0.95	415.00	+20.43%	86.04	80.40	86.74	—
GOOG	GOOG270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+18.98%	82.52	77.95	83.39	—
GOOG	GOOG270917P00405000	Put	2027-09-17	345	11.3	0.95	405.00	+17.53%	77.59	75.53	80.35	—
GOOG	GOOG270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+16.08%	75.12	71.69	75.40	—
GOOG	GOOG270917P00395000	Put	2027-09-17	345	11.3	0.95	395.00	+14.63%	70.16	69.17	74.15	—
GOOG	GOOG270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+13.18%	67.09	65.05	64.50	—
GOOG	GOOG270917P00385000	Put	2027-09-17	345	11.3	0.95	385.00	+11.73%	63.53	60.24	62.30	—
GOOG	GOOG270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+10.28%	60.72	58.03	59.05	—
GOOG	GOOG270917P00375000	Put	2027-09-17	345	11.3	0.95	375.00	+8.82%	57.40	53.91	62.80	—
GOOG	GOOG270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+7.37%	54.59	51.68	52.90	—
GOOG	GOOG270917P00365000	Put	2027-09-17	345	11.3	0.95	365.00	+5.92%	51.74	49.49	50.34	—
GOOG	GOOG270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+4.47%	47.61	46.43	47.25	—
GOOG	GOOG270917P00355000	Put	2027-09-17	345	11.3	0.95	355.00	+3.02%	45.12	42.52	45.17	—
GOOG	GOOG270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+1.57%	44.60	40.42	41.77	—
GOOG	GOOG270917P00345000	Put	2027-09-17	345	11.3	0.95	345.00	+0.12%	41.08	39.52	38.83	—
GOOG	GOOG270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-1.33%	37.37	36.11	36.93	—
GOOG	GOOG270917P00335000	Put	2027-09-17	345	11.3	0.95	335.00	-2.78%	36.22	33.46	34.15	—
GOOG	GOOG270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-4.23%	33.88	30.77	32.09	—
GOOG	GOOG270917P00325000	Put	2027-09-17	345	11.3	0.95	325.00	-5.69%	31.89	27.76	29.50	—
GOOG	GOOG270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-7.14%	30.11	25.29	28.00	—
GOOG	GOOG270917P00315000	Put	2027-09-17	345	11.3	0.95	315.00	-8.59%	28.29	24.45	25.87	—
GOOG	GOOG270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-10.04%	25.33	22.04	23.77	—
GOOG	GOOG270917P00305000	Put	2027-09-17	345	11.3	0.95	305.00	-11.49%	23.03	19.99	21.85	—
GOOG	GOOG270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-12.94%	20.85	18.80	20.10	—
GOOG	GOOG270917P00295000	Put	2027-09-17	345	11.3	0.95	295.00	-14.39%	19.92	16.75	18.74	—
GOOG	GOOG270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-15.84%	17.69	15.59	16.98	—
GOOG	GOOG270917P00285000	Put	2027-09-17	345	11.3	0.95	285.00	-17.29%	17.12	15.26	15.55	—
GOOG	GOOG270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-18.74%	16.04	12.35	14.20	—
GOOG	GOOG270917P00275000	Put	2027-09-17	345	11.3	0.95	275.00	-20.20%	13.31	12.37	12.88	—
GOOG	GOOG270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-21.65%	12.24	11.37	11.70	—
GOOG	GOOG270917P00265000	Put	2027-09-17	345	11.3	0.95	265.00	-23.10%	11.38	9.69	10.60	—
GOOG	GOOG270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-24.55%	11.03	7.95	9.85	—
GOOG	GOOG270917P00255000	Put	2027-09-17	345	11.3	0.95	255.00	-26.00%	9.27	7.31	8.59	—
GOOG	GOOG270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-27.45%	8.22	7.38	7.63	—
GOOG	GOOG270917P00245000	Put	2027-09-17	345	11.3	0.95	245.00	-28.90%	8.34	5.86	6.80	—
GOOG	GOOG270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-30.35%	6.63	5.30	6.20	—
GOOG	GOOG270917P00235000	Put	2027-09-17	345	11.3	0.95	235.00	-31.80%	6.11	5.40	5.90	—
GOOG	GOOG270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-33.25%	5.34	3.65	4.90	—
GOOG	GOOG270917P00225000	Put	2027-09-17	345	11.3	0.95	225.00	-34.71%	4.85	4.29	4.35	—
GOOG	GOOG270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-36.16%	4.38	3.72	3.86	—
GOOG	GOOG270917P00215000	Put	2027-09-17	345	11.3	0.95	215.00	-37.61%	3.89	3.33	3.57	—
GOOG	GOOG270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-39.06%	3.83	2.02	2.97	—
GOOG	GOOG270917P00205000	Put	2027-09-17	345	11.3	0.95	205.00	-40.51%	3.38	1.87	2.65	—
GOOG	GOOG270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-41.96%	2.51	1.91	2.31	—
GOOG	GOOG270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-43.41%	2.40	1.54	2.03	—
GOOG	GOOG270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-44.86%	1.95	1.35	1.70	—
GOOG	GOOG270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-46.31%	1.85	1.47	1.51	—
GOOG	GOOG270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-47.76%	1.57	1.28	1.31	—
GOOG	GOOG270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-49.22%	1.35	0.87	1.13	—
GOOG	GOOG270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-50.67%	1.44	0.54	1.14	—
GOOG	GOOG270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-52.12%	1.28	0.83	1.07	—
GOOG	GOOG270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-53.57%	1.01	0.67	0.86	—
GOOG	GOOG270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-55.02%	1.11	0.46	0.70	—
GOOG	GOOG270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-56.47%	1.31	0.03	0.64	—
GOOG	GOOG270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-57.92%	1.19	0.03	0.69	—
GOOG	GOOG270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-59.37%	0.95	0.03	0.56	—
GOOG	GOOG271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+68.32%	10.12	8.53	8.70	—
GOOG	GOOG271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+62.51%	12.85	8.79	10.40	—
GOOG	GOOG271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+56.71%	13.53	10.08	12.00	—
GOOG	GOOG271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+50.90%	17.09	12.18	13.87	—
GOOG	GOOG271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+45.10%	17.57	15.86	17.17	—
GOOG	GOOG271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+42.20%	19.64	17.83	17.85	—
GOOG	GOOG271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+39.30%	21.57	19.19	19.64	—
GOOG	GOOG271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+36.39%	23.31	21.88	21.17	—
GOOG	GOOG271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+33.49%	26.95	21.20	23.74	—
GOOG	GOOG271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+30.59%	26.59	25.02	26.15	—
GOOG	GOOG271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+27.69%	29.63	26.08	28.27	—
GOOG	GOOG271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+24.79%	33.47	28.40	31.05	—
GOOG	GOOG271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+21.88%	34.90	32.20	32.15	—
GOOG	GOOG271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+18.98%	38.96	34.78	34.20	—
GOOG	GOOG271217C00405000	Call	2027-12-17	436	14.3	1.19	405.00	+17.53%	40.18	35.60	35.23	—
GOOG	GOOG271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+16.08%	40.53	36.41	39.66	—
GOOG	GOOG271217C00395000	Call	2027-12-17	436	14.3	1.19	395.00	+14.63%	42.87	39.05	39.72	—
GOOG	GOOG271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+13.18%	44.66	40.94	40.80	—
GOOG	GOOG271217C00385000	Call	2027-12-17	436	14.3	1.19	385.00	+11.73%	47.21	43.10	42.63	—
GOOG	GOOG271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+10.28%	46.71	44.97	46.68	—
GOOG	GOOG271217C00375000	Call	2027-12-17	436	14.3	1.19	375.00	+8.82%	48.90	46.81	47.56	—
GOOG	GOOG271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+7.37%	50.52	47.35	50.52	—
GOOG	GOOG271217C00365000	Call	2027-12-17	436	14.3	1.19	365.00	+5.92%	54.68	50.39	52.64	—
GOOG	GOOG271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+4.47%	54.70	52.97	54.62	—
GOOG	GOOG271217C00355000	Call	2027-12-17	436	14.3	1.19	355.00	+3.02%	58.90	55.05	55.73	—
GOOG	GOOG271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+1.57%	59.23	55.66	59.12	—
GOOG	GOOG271217C00345000	Call	2027-12-17	436	14.3	1.19	345.00	+0.12%	61.52	59.27	60.97	—
GOOG	GOOG271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	-1.33%	67.06	62.80	63.91	—
GOOG	GOOG271217C00335000	Call	2027-12-17	436	14.3	1.19	335.00	-2.78%	67.13	63.48	65.69	—
GOOG	GOOG271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-4.23%	70.03	64.93	68.19	—
GOOG	GOOG271217C00325000	Call	2027-12-17	436	14.3	1.19	325.00	-5.69%	73.62	69.78	71.50	—
GOOG	GOOG271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-7.14%	76.38	73.74	73.91	—
GOOG	GOOG271217C00315000	Call	2027-12-17	436	14.3	1.19	315.00	-8.59%	79.48	74.17	74.25	—
GOOG	GOOG271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-10.04%	81.13	77.64	79.00	—
GOOG	GOOG271217C00305000	Call	2027-12-17	436	14.3	1.19	305.00	-11.49%	82.81	80.11	78.25	—
GOOG	GOOG271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-12.94%	88.35	83.96	83.39	—
GOOG	GOOG271217C00295000	Call	2027-12-17	436	14.3	1.19	295.00	-14.39%	90.02	87.02	88.75	—
GOOG	GOOG271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-15.84%	94.02	89.67	91.64	—
GOOG	GOOG271217C00285000	Call	2027-12-17	436	14.3	1.19	285.00	-17.29%	96.29	91.10	94.00	—
GOOG	GOOG271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-18.74%	99.43	95.32	96.95	—
GOOG	GOOG271217C00275000	Call	2027-12-17	436	14.3	1.19	275.00	-20.20%	102.58	97.29	101.00	—
GOOG	GOOG271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-21.65%	105.80	104.07	103.31	—
GOOG	GOOG271217C00265000	Call	2027-12-17	436	14.3	1.19	265.00	-23.10%	112.79	104.71	106.00	—
GOOG	GOOG271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-24.55%	114.77	108.86	112.15	—
GOOG	GOOG271217C00255000	Call	2027-12-17	436	14.3	1.19	255.00	-26.00%	116.28	113.43	116.45	—
GOOG	GOOG271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-27.45%	122.43	119.22	118.00	—
GOOG	GOOG271217C00245000	Call	2027-12-17	436	14.3	1.19	245.00	-28.90%	126.55	118.98	121.32	—
GOOG	GOOG271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-30.35%	130.71	124.06	125.48	—
GOOG	GOOG271217C00235000	Call	2027-12-17	436	14.3	1.19	235.00	-31.80%	135.93	129.31	131.60	—
GOOG	GOOG271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-33.25%	140.19	132.01	133.55	—
GOOG	GOOG271217C00225000	Call	2027-12-17	436	14.3	1.19	225.00	-34.71%	139.44	138.42	134.00	—
GOOG	GOOG271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-36.16%	143.07	139.98	142.80	—
GOOG	GOOG271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	-37.61%	148.45	147.48	140.10	—
GOOG	GOOG271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-39.06%	153.70	151.13	150.05	—
GOOG	GOOG271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	-40.51%	154.95	152.02	154.85	—
GOOG	GOOG271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-41.96%	160.66	155.40	160.05	—
GOOG	GOOG271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-43.41%	166.29	158.76	170.10	—
GOOG	GOOG271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-44.86%	170.44	167.11	181.00	—
GOOG	GOOG271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-46.31%	178.47	170.66	172.99	—
GOOG	GOOG271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-47.76%	182.30	172.62	170.19	—
GOOG	GOOG271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-49.22%	182.80	182.70	180.00	—
GOOG	GOOG271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-50.67%	190.68	181.52	198.77	—
GOOG	GOOG271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-52.12%	195.53	185.04	188.29	—
GOOG	GOOG271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-53.57%	195.23	191.68	185.16	—
GOOG	GOOG271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-55.02%	201.34	193.81	200.00	—
GOOG	GOOG271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-56.47%	205.88	198.47	196.65	—
GOOG	GOOG271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-57.92%	211.60	204.16	211.25	—
GOOG	GOOG271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-59.37%	217.15	212.88	214.84	—
GOOG	GOOG271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-60.82%	222.61	214.52	212.50	—
GOOG	GOOG271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-62.27%	229.17	224.67	214.00	—
GOOG	GOOG271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-63.73%	231.30	224.77	219.43	—
GOOG	GOOG271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-65.18%	237.41	232.91	235.50	—
GOOG	GOOG271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-66.63%	235.78	231.45	213.00	—
GOOG	GOOG271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-68.08%	240.70	235.78	225.07	—
GOOG	GOOG271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-69.53%	248.52	240.09	243.51	—
GOOG	GOOG271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-70.98%	255.96	248.14	249.65	—
GOOG	GOOG271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-72.43%	261.61	256.61	285.00	—
GOOG	GOOG271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-73.88%	263.81	257.49	261.74	—
GOOG	GOOG271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-75.33%	265.94	263.17	317.00	—
GOOG	GOOG271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-76.78%	272.96	268.21	307.33	—
GOOG	GOOG271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-78.24%	281.88	277.38	245.79	—
GOOG	GOOG271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+68.32%	234.31	233.39	222.00	—
GOOG	GOOG271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+62.51%	215.01	212.72	241.25	—
GOOG	GOOG271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+56.71%	195.92	194.21	204.53	—
GOOG	GOOG271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+50.90%	177.25	170.53	193.61	—
GOOG	GOOG271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+45.10%	161.44	154.42	156.76	—
GOOG	GOOG271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+42.20%	148.17	146.60	116.76	—
GOOG	GOOG271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+39.30%	141.25	138.67	138.17	—
GOOG	GOOG271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+36.39%	134.92	130.04	134.00	—
GOOG	GOOG271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+33.49%	123.45	118.44	127.47	—
GOOG	GOOG271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+30.59%	116.74	113.67	122.81	—
GOOG	GOOG271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+27.69%	105.87	104.67	104.10	—
GOOG	GOOG271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+24.79%	101.40	98.65	99.08	—
GOOG	GOOG271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+21.88%	93.39	88.61	92.95	—
GOOG	GOOG271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+18.98%	86.28	81.03	86.93	—
GOOG	GOOG271217P00405000	Put	2027-12-17	436	14.3	1.19	405.00	+17.53%	83.44	78.10	77.45	—
GOOG	GOOG271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+16.08%	78.70	72.70	78.50	—
GOOG	GOOG271217P00395000	Put	2027-12-17	436	14.3	1.19	395.00	+14.63%	75.66	71.53	75.58	—
GOOG	GOOG271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+13.18%	72.57	66.34	70.73	—
GOOG	GOOG271217P00385000	Put	2027-12-17	436	14.3	1.19	385.00	+11.73%	68.68	64.25	64.79	—
GOOG	GOOG271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+10.28%	64.39	60.91	68.43	—
GOOG	GOOG271217P00375000	Put	2027-12-17	436	14.3	1.19	375.00	+8.82%	62.75	57.11	62.56	—
GOOG	GOOG271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+7.37%	58.38	57.74	57.21	—
GOOG	GOOG271217P00365000	Put	2027-12-17	436	14.3	1.19	365.00	+5.92%	58.07	52.64	52.32	—
GOOG	GOOG271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+4.47%	53.78	48.10	52.80	—
GOOG	GOOG271217P00355000	Put	2027-12-17	436	14.3	1.19	355.00	+3.02%	49.82	47.48	48.95	—
GOOG	GOOG271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+1.57%	46.70	45.04	45.85	—
GOOG	GOOG271217P00345000	Put	2027-12-17	436	14.3	1.19	345.00	+0.12%	45.60	42.05	43.52	—
GOOG	GOOG271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	-1.33%	42.22	38.99	41.24	—
GOOG	GOOG271217P00335000	Put	2027-12-17	436	14.3	1.19	335.00	-2.78%	40.97	36.70	38.95	—
GOOG	GOOG271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-4.23%	37.42	35.79	35.89	—
GOOG	GOOG271217P00325000	Put	2027-12-17	436	14.3	1.19	325.00	-5.69%	37.04	31.45	35.92	—
GOOG	GOOG271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-7.14%	32.67	29.51	34.25	—
GOOG	GOOG271217P00315000	Put	2027-12-17	436	14.3	1.19	315.00	-8.59%	30.45	27.88	29.90	—
GOOG	GOOG271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-10.04%	30.15	27.18	31.26	—
GOOG	GOOG271217P00305000	Put	2027-12-17	436	14.3	1.19	305.00	-11.49%	26.74	23.96	25.62	—
GOOG	GOOG271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-12.94%	26.40	24.01	24.20	—
GOOG	GOOG271217P00295000	Put	2027-12-17	436	14.3	1.19	295.00	-14.39%	25.12	20.89	22.35	—
GOOG	GOOG271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-15.84%	21.37	18.93	21.73	—
GOOG	GOOG271217P00285000	Put	2027-12-17	436	14.3	1.19	285.00	-17.29%	19.65	16.68	19.15	—
GOOG	GOOG271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-18.74%	18.87	15.06	18.50	—
GOOG	GOOG271217P00275000	Put	2027-12-17	436	14.3	1.19	275.00	-20.20%	17.50	14.33	16.37	—
GOOG	GOOG271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-21.65%	15.98	13.39	14.55	—
GOOG	GOOG271217P00265000	Put	2027-12-17	436	14.3	1.19	265.00	-23.10%	16.08	10.97	15.46	—
GOOG	GOOG271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-24.55%	13.29	11.53	12.22	—
GOOG	GOOG271217P00255000	Put	2027-12-17	436	14.3	1.19	255.00	-26.00%	12.86	11.15	11.73	—
GOOG	GOOG271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-27.45%	11.53	9.12	10.16	—
GOOG	GOOG271217P00245000	Put	2027-12-17	436	14.3	1.19	245.00	-28.90%	9.91	7.72	9.27	—
GOOG	GOOG271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-30.35%	9.86	6.08	8.55	—
GOOG	GOOG271217P00235000	Put	2027-12-17	436	14.3	1.19	235.00	-31.80%	8.94	5.93	8.36	—
GOOG	GOOG271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-33.25%	7.65	6.32	6.97	—
GOOG	GOOG271217P00225000	Put	2027-12-17	436	14.3	1.19	225.00	-34.71%	7.23	5.94	6.00	—
GOOG	GOOG271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-36.16%	6.04	4.71	5.85	—
GOOG	GOOG271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	-37.61%	5.56	4.48	5.55	—
GOOG	GOOG271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-39.06%	4.66	4.13	4.73	—
GOOG	GOOG271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	-40.51%	4.68	3.71	4.06	—
GOOG	GOOG271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-41.96%	3.73	3.02	3.35	—
GOOG	GOOG271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-43.41%	3.29	2.75	3.62	—
GOOG	GOOG271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-44.86%	3.10	2.18	2.93	—
GOOG	GOOG271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-46.31%	2.67	1.98	2.47	—
GOOG	GOOG271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-47.76%	2.86	1.57	2.20	—
GOOG	GOOG271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-49.22%	2.11	1.39	2.28	—
GOOG	GOOG271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-50.67%	2.22	1.32	2.10	—
GOOG	GOOG271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-52.12%	1.68	0.95	2.14	—
GOOG	GOOG271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-53.57%	1.61	0.96	1.42	—
GOOG	GOOG271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-55.02%	1.51	0.82	1.24	—
GOOG	GOOG271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-56.47%	1.19	0.68	1.00	—
GOOG	GOOG271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-57.92%	0.93	0.60	1.00	—
GOOG	GOOG271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-59.37%	1.20	0.52	1.35	—
GOOG	GOOG271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-60.82%	1.10	0.04	0.70	—
GOOG	GOOG271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-62.27%	1.21	0.08	0.66	—
GOOG	GOOG271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-63.73%	0.83	0.01	0.74	—
GOOG	GOOG271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-65.18%	1.10	0.03	0.55	—
GOOG	GOOG271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-66.63%	0.84	0.03	0.52	—
GOOG	GOOG271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-68.08%	0.79	0.01	0.33	—
GOOG	GOOG271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-69.53%	0.37	0.03	0.34	—
GOOG	GOOG271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-70.98%	0.48	0.01	0.19	—
GOOG	GOOG271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-72.43%	0.52	0.03	0.33	—
GOOG	GOOG271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-73.88%	0.38	0.03	0.24	—
GOOG	GOOG271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-75.33%	0.59	0.03	0.18	—
GOOG	GOOG271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-76.78%	0.22	0.03	0.19	—
GOOG	GOOG271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-78.24%	0.28	0.08	0.10	—
GOOG	GOOG280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+68.32%	11.57	9.67	10.15	—
GOOG	GOOG280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+62.51%	13.19	11.47	11.81	—
GOOG	GOOG280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+56.71%	14.98	13.08	12.85	—
GOOG	GOOG280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+50.90%	18.39	13.95	16.22	—
GOOG	GOOG280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+45.10%	19.20	18.60	19.00	—
GOOG	GOOG280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+42.20%	22.97	18.15	19.72	—
GOOG	GOOG280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+39.30%	24.41	20.68	22.22	—
GOOG	GOOG280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+36.39%	25.24	24.06	23.20	—
GOOG	GOOG280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+33.49%	27.79	24.99	26.00	—
GOOG	GOOG280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+30.59%	29.97	27.99	28.50	—
GOOG	GOOG280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+27.69%	30.67	29.09	30.90	—
GOOG	GOOG280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+24.79%	34.15	33.33	33.33	—
GOOG	GOOG280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+21.88%	38.26	33.97	34.70	—
GOOG	GOOG280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+18.98%	40.62	38.31	38.55	—
GOOG	GOOG280121C00405000	Call	2028-01-21	471	15.5	1.29	405.00	+17.53%	41.81	38.64	40.45	—
GOOG	GOOG280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+16.08%	43.12	40.88	42.50	—
GOOG	GOOG280121C00395000	Call	2028-01-21	471	15.5	1.29	395.00	+14.63%	45.19	40.96	43.80	—
GOOG	GOOG280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+13.18%	47.49	42.40	45.00	—
GOOG	GOOG280121C00385000	Call	2028-01-21	471	15.5	1.29	385.00	+11.73%	49.11	45.88	47.71	—
GOOG	GOOG280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+10.28%	51.76	48.93	48.94	—
GOOG	GOOG280121C00375000	Call	2028-01-21	471	15.5	1.29	375.00	+8.82%	53.37	50.17	51.00	—
GOOG	GOOG280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+7.37%	53.99	50.73	52.93	—
GOOG	GOOG280121C00365000	Call	2028-01-21	471	15.5	1.29	365.00	+5.92%	57.12	53.42	53.96	—
GOOG	GOOG280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+4.47%	57.54	56.26	55.60	—
GOOG	GOOG280121C00355000	Call	2028-01-21	471	15.5	1.29	355.00	+3.02%	62.13	58.70	57.81	—
GOOG	GOOG280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+1.57%	62.66	62.36	61.22	—
GOOG	GOOG280121C00345000	Call	2028-01-21	471	15.5	1.29	345.00	+0.12%	65.82	63.01	62.95	—
GOOG	GOOG280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-1.33%	67.92	65.13	66.94	—
GOOG	GOOG280121C00335000	Call	2028-01-21	471	15.5	1.29	335.00	-2.78%	70.10	65.33	68.40	—
GOOG	GOOG280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-4.23%	72.25	67.68	71.00	—
GOOG	GOOG280121C00325000	Call	2028-01-21	471	15.5	1.29	325.00	-5.69%	74.88	72.30	73.39	—
GOOG	GOOG280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-7.14%	78.66	74.64	75.69	—
GOOG	GOOG280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-10.04%	82.30	80.16	81.40	—
GOOG	GOOG280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-12.94%	88.38	86.66	87.76	—
GOOG	GOOG280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-15.84%	94.68	91.28	93.73	—
GOOG	GOOG280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-18.74%	104.94	96.90	101.00	—
GOOG	GOOG280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-21.65%	107.63	103.64	104.95	—
GOOG	GOOG280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-24.55%	114.44	111.46	114.15	—
GOOG	GOOG280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-27.45%	121.67	117.99	121.68	—
GOOG	GOOG280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-30.35%	131.08	128.30	126.56	—
GOOG	GOOG280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-33.25%	141.33	136.55	135.50	—
GOOG	GOOG280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-36.16%	145.03	142.09	144.50	—
GOOG	GOOG280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-39.06%	154.32	151.92	150.36	—
GOOG	GOOG280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-41.96%	162.46	158.31	161.59	—
GOOG	GOOG280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-43.41%	166.72	161.54	160.89	—
GOOG	GOOG280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-44.86%	172.21	168.55	162.00	—
GOOG	GOOG280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-46.31%	174.85	168.85	165.84	—
GOOG	GOOG280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-47.76%	180.31	177.14	178.00	—
GOOG	GOOG280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-49.22%	187.88	183.30	184.29	—
GOOG	GOOG280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-50.67%	192.13	186.43	183.00	—
GOOG	GOOG280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-52.12%	194.28	191.37	202.55	—
GOOG	GOOG280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-53.57%	198.10	193.92	194.44	—
GOOG	GOOG280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-55.02%	200.82	196.97	200.30	—
GOOG	GOOG280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-56.47%	210.44	205.17	207.00	—
GOOG	GOOG280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-57.92%	213.91	209.02	212.95	—
GOOG	GOOG280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-59.37%	217.12	209.46	217.75	—
GOOG	GOOG280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-60.82%	225.79	218.84	220.00	—
GOOG	GOOG280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-62.27%	226.90	217.30	256.43	—
GOOG	GOOG280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-63.73%	231.51	222.90	211.00	—
GOOG	GOOG280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+68.32%	235.66	230.86	228.59	—
GOOG	GOOG280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+62.51%	219.68	214.77	221.54	—
GOOG	GOOG280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+56.71%	195.87	192.33	190.65	—
GOOG	GOOG280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+50.90%	181.85	171.20	185.00	—
GOOG	GOOG280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+45.10%	158.89	154.88	160.04	—
GOOG	GOOG280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+42.20%	153.12	147.27	142.90	—
GOOG	GOOG280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+39.30%	139.69	137.09	147.61	—
GOOG	GOOG280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+36.39%	133.31	128.26	115.74	—
GOOG	GOOG280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+33.49%	125.49	119.15	128.75	—
GOOG	GOOG280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+30.59%	116.19	110.76	114.92	—
GOOG	GOOG280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+27.69%	108.42	104.96	111.00	—
GOOG	GOOG280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+24.79%	102.58	95.88	98.20	—
GOOG	GOOG280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+21.88%	93.60	87.52	86.10	—
GOOG	GOOG280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+18.98%	87.18	83.14	82.50	—
GOOG	GOOG280121P00405000	Put	2028-01-21	471	15.5	1.29	405.00	+17.53%	82.21	79.49	78.31	—
GOOG	GOOG280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+16.08%	81.08	74.10	82.36	—
GOOG	GOOG280121P00395000	Put	2028-01-21	471	15.5	1.29	395.00	+14.63%	74.98	71.82	73.24	—
GOOG	GOOG280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+13.18%	72.06	67.80	77.29	—
GOOG	GOOG280121P00385000	Put	2028-01-21	471	15.5	1.29	385.00	+11.73%	71.14	63.92	67.00	—
GOOG	GOOG280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+10.28%	65.85	62.13	66.42	—
GOOG	GOOG280121P00375000	Put	2028-01-21	471	15.5	1.29	375.00	+8.82%	64.23	60.20	64.50	—
GOOG	GOOG280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+7.37%	61.76	55.06	64.05	—
GOOG	GOOG280121P00365000	Put	2028-01-21	471	15.5	1.29	365.00	+5.92%	57.37	53.05	56.41	—
GOOG	GOOG280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+4.47%	55.35	50.78	56.18	—
GOOG	GOOG280121P00355000	Put	2028-01-21	471	15.5	1.29	355.00	+3.02%	51.92	47.79	50.40	—
GOOG	GOOG280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+1.57%	49.17	47.56	49.38	—
GOOG	GOOG280121P00345000	Put	2028-01-21	471	15.5	1.29	345.00	+0.12%	46.20	43.32	44.45	—
GOOG	GOOG280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-1.33%	43.06	42.33	41.92	—
GOOG	GOOG280121P00335000	Put	2028-01-21	471	15.5	1.29	335.00	-2.78%	41.09	37.77	42.20	—
GOOG	GOOG280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-4.23%	39.76	34.56	38.50	—
GOOG	GOOG280121P00325000	Put	2028-01-21	471	15.5	1.29	325.00	-5.69%	36.90	32.69	37.00	—
GOOG	GOOG280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-7.14%	35.61	30.07	33.38	—
GOOG	GOOG280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-10.04%	31.92	26.64	28.78	—
GOOG	GOOG280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-12.94%	27.54	23.16	25.51	—
GOOG	GOOG280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-15.84%	22.60	20.18	21.80	—
GOOG	GOOG280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-18.74%	20.10	16.55	18.40	—
GOOG	GOOG280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-21.65%	18.16	15.14	15.80	—
GOOG	GOOG280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-24.55%	14.62	12.43	13.30	—
GOOG	GOOG280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-27.45%	11.27	10.56	10.93	—
GOOG	GOOG280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-30.35%	10.73	8.84	9.20	—
GOOG	GOOG280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-33.25%	8.37	7.17	7.50	—
GOOG	GOOG280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-36.16%	6.98	5.59	6.10	—
GOOG	GOOG280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-39.06%	5.73	4.43	4.82	—
GOOG	GOOG280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-41.96%	4.55	3.12	3.90	—
GOOG	GOOG280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-43.41%	3.82	3.00	3.44	—
GOOG	GOOG280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-44.86%	3.70	2.32	3.05	—
GOOG	GOOG280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-46.31%	3.29	2.14	3.60	—
GOOG	GOOG280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-47.76%	2.89	1.97	2.43	—
GOOG	GOOG280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-49.22%	2.37	1.91	2.39	—
GOOG	GOOG280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-50.67%	2.12	1.60	2.05	—
GOOG	GOOG280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-52.12%	1.84	1.31	1.89	—
GOOG	GOOG280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-53.57%	1.69	1.17	1.49	—
GOOG	GOOG280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-55.02%	1.47	0.96	1.71	—
GOOG	GOOG280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-56.47%	1.32	0.81	1.05	—
GOOG	GOOG280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-57.92%	1.21	0.86	1.14	—
GOOG	GOOG280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-59.37%	0.98	0.68	0.81	—
GOOG	GOOG280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-60.82%	1.06	0.62	0.85	—
GOOG	GOOG280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-62.27%	1.10	0.03	0.76	—
GOOG	GOOG280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-63.73%	1.00	0.07	0.67	—
GOOG	GOOG281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+68.32%	27.38	25.22	26.06	—
GOOG	GOOG281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+62.51%	29.78	26.17	27.80	—
GOOG	GOOG281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+56.71%	33.67	29.10	31.82	—
GOOG	GOOG281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+50.90%	37.40	33.35	34.25	—
GOOG	GOOG281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+45.10%	40.51	37.39	39.59	—
GOOG	GOOG281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+42.20%	44.04	39.76	39.28	—
GOOG	GOOG281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+39.30%	45.63	41.82	41.52	—
GOOG	GOOG281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+36.39%	47.98	43.47	44.96	—
GOOG	GOOG281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+33.49%	50.77	46.01	47.74	—
GOOG	GOOG281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+30.59%	53.89	49.71	51.35	—
GOOG	GOOG281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+27.69%	56.05	52.57	52.65	—
GOOG	GOOG281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+24.79%	59.07	57.49	57.00	—
GOOG	GOOG281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+21.88%	61.68	60.11	60.00	—
GOOG	GOOG281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+18.98%	66.63	63.69	63.20	—
GOOG	GOOG281215C00405000	Call	2028-12-15	800	26.3	2.19	405.00	+17.53%	65.98	62.84	65.44	—
GOOG	GOOG281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+16.08%	69.02	66.26	66.81	—
GOOG	GOOG281215C00395000	Call	2028-12-15	800	26.3	2.19	395.00	+14.63%	70.08	67.30	65.90	—
GOOG	GOOG281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+13.18%	72.39	68.85	67.81	—
GOOG	GOOG281215C00385000	Call	2028-12-15	800	26.3	2.19	385.00	+11.73%	74.57	68.16	75.43	—
GOOG	GOOG281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+10.28%	76.40	70.88	73.00	—
GOOG	GOOG281215C00375000	Call	2028-12-15	800	26.3	2.19	375.00	+8.82%	77.21	74.31	75.98	—
GOOG	GOOG281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+7.37%	78.99	75.35	76.84	—
GOOG	GOOG281215C00365000	Call	2028-12-15	800	26.3	2.19	365.00	+5.92%	81.28	77.87	79.50	—
GOOG	GOOG281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+4.47%	85.30	78.60	81.07	—
GOOG	GOOG281215C00355000	Call	2028-12-15	800	26.3	2.19	355.00	+3.02%	87.95	80.83	83.16	—
GOOG	GOOG281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+1.57%	87.23	84.74	85.60	—
GOOG	GOOG281215C00345000	Call	2028-12-15	800	26.3	2.19	345.00	+0.12%	90.19	84.31	87.40	—
GOOG	GOOG281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-1.33%	92.53	87.27	89.90	—
GOOG	GOOG281215C00335000	Call	2028-12-15	800	26.3	2.19	335.00	-2.78%	93.96	90.45	92.63	—
GOOG	GOOG281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-4.23%	98.40	92.42	94.08	—
GOOG	GOOG281215C00325000	Call	2028-12-15	800	26.3	2.19	325.00	-5.69%	100.97	95.04	98.00	—
GOOG	GOOG281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-7.14%	103.09	97.91	100.50	—
GOOG	GOOG281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-10.04%	108.58	101.24	105.00	—
GOOG	GOOG281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-12.94%	112.41	109.93	110.30	—
GOOG	GOOG281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-15.84%	116.22	115.00	113.50	—
GOOG	GOOG281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-18.74%	123.52	120.92	120.75	—
GOOG	GOOG281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-21.65%	131.42	127.12	126.20	—
GOOG	GOOG281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-24.55%	133.77	132.92	130.78	—
GOOG	GOOG281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-27.45%	142.41	139.49	140.02	—
GOOG	GOOG281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-30.35%	149.93	145.22	146.93	—
GOOG	GOOG281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-33.25%	152.76	147.66	150.56	—
GOOG	GOOG281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-36.16%	164.64	156.55	159.34	—
GOOG	GOOG281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-39.06%	172.35	163.93	164.43	—
GOOG	GOOG281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-41.96%	177.79	171.98	172.50	—
GOOG	GOOG281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-43.41%	181.74	172.52	176.65	—
GOOG	GOOG281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-44.86%	186.57	180.61	179.28	—
GOOG	GOOG281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-46.31%	188.28	180.12	182.36	—
GOOG	GOOG281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-47.76%	190.36	185.70	190.30	—
GOOG	GOOG281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-49.22%	199.31	193.17	192.67	—
GOOG	GOOG281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-50.67%	198.02	193.98	199.43	—
GOOG	GOOG281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-52.12%	207.46	195.63	199.25	—
GOOG	GOOG281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-53.57%	206.36	201.11	203.70	—
GOOG	GOOG281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-55.02%	212.42	204.09	207.35	—
GOOG	GOOG281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-56.47%	212.30	209.08	215.19	—
GOOG	GOOG281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-57.92%	219.99	216.84	220.15	—
GOOG	GOOG281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-59.37%	228.85	220.69	220.51	—
GOOG	GOOG281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+68.32%	233.82	231.87	238.00	—
GOOG	GOOG281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+62.51%	216.95	215.01	217.00	—
GOOG	GOOG281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+56.71%	203.85	196.22	212.11	—
GOOG	GOOG281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+50.90%	181.36	178.43	164.72	—
GOOG	GOOG281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+45.10%	165.80	156.46	166.15	—
GOOG	GOOG281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+42.20%	158.10	150.45	165.58	—
GOOG	GOOG281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+39.30%	149.60	143.66	145.25	—
GOOG	GOOG281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+36.39%	137.72	133.74	152.45	—
GOOG	GOOG281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+33.49%	134.57	128.13	133.20	—
GOOG	GOOG281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+30.59%	125.97	119.95	125.50	—
GOOG	GOOG281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+27.69%	119.79	113.95	118.25	—
GOOG	GOOG281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+24.79%	110.61	105.38	108.57	—
GOOG	GOOG281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+21.88%	102.15	99.40	100.37	—
GOOG	GOOG281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+18.98%	95.59	91.69	95.53	—
GOOG	GOOG281215P00405000	Put	2028-12-15	800	26.3	2.19	405.00	+17.53%	94.38	88.08	103.31	—
GOOG	GOOG281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+16.08%	91.34	83.93	88.87	—
GOOG	GOOG281215P00395000	Put	2028-12-15	800	26.3	2.19	395.00	+14.63%	85.33	80.42	89.50	—
GOOG	GOOG281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+13.18%	81.91	80.21	84.79	—
GOOG	GOOG281215P00385000	Put	2028-12-15	800	26.3	2.19	385.00	+11.73%	79.11	75.58	78.71	—
GOOG	GOOG281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+10.28%	77.90	73.93	78.70	—
GOOG	GOOG281215P00375000	Put	2028-12-15	800	26.3	2.19	375.00	+8.82%	73.58	71.11	75.16	—
GOOG	GOOG281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+7.37%	69.82	67.45	69.40	—
GOOG	GOOG281215P00365000	Put	2028-12-15	800	26.3	2.19	365.00	+5.92%	67.47	63.83	68.22	—
GOOG	GOOG281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+4.47%	65.42	61.99	63.91	—
GOOG	GOOG281215P00355000	Put	2028-12-15	800	26.3	2.19	355.00	+3.02%	63.27	59.33	60.54	—
GOOG	GOOG281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+1.57%	60.00	57.34	58.50	—
GOOG	GOOG281215P00345000	Put	2028-12-15	800	26.3	2.19	345.00	+0.12%	57.21	54.45	56.47	—
GOOG	GOOG281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-1.33%	55.47	53.19	53.50	—
GOOG	GOOG281215P00335000	Put	2028-12-15	800	26.3	2.19	335.00	-2.78%	51.88	49.31	52.49	—
GOOG	GOOG281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-4.23%	51.92	47.74	48.46	—
GOOG	GOOG281215P00325000	Put	2028-12-15	800	26.3	2.19	325.00	-5.69%	48.15	45.22	50.07	—
GOOG	GOOG281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-7.14%	45.88	43.36	43.92	—
GOOG	GOOG281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-10.04%	40.97	38.04	39.82	—
GOOG	GOOG281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-12.94%	38.18	34.46	35.90	—
GOOG	GOOG281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-15.84%	32.89	29.82	31.76	—
GOOG	GOOG281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-18.74%	29.20	26.23	28.20	—
GOOG	GOOG281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-21.65%	26.10	23.43	24.90	—
GOOG	GOOG281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-24.55%	23.28	19.53	21.87	—
GOOG	GOOG281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-27.45%	21.41	16.99	19.00	—
GOOG	GOOG281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-30.35%	18.12	15.41	16.30	—
GOOG	GOOG281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-33.25%	15.99	12.11	14.86	—
GOOG	GOOG281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-36.16%	13.42	10.69	12.06	—
GOOG	GOOG281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-39.06%	10.74	9.95	10.18	—
GOOG	GOOG281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-41.96%	8.83	7.83	8.48	—
GOOG	GOOG281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-43.41%	8.52	6.39	9.90	—
GOOG	GOOG281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-44.86%	7.99	6.52	8.97	—
GOOG	GOOG281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-46.31%	7.63	4.98	6.55	—
GOOG	GOOG281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-47.76%	6.58	5.17	6.19	—
GOOG	GOOG281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-49.22%	5.97	4.84	5.60	—
GOOG	GOOG281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-50.67%	5.20	4.27	5.11	—
GOOG	GOOG281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-52.12%	4.49	3.82	4.90	—
GOOG	GOOG281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-53.57%	4.21	3.14	3.90	—
GOOG	GOOG281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-55.02%	4.02	3.00	3.80	—
GOOG	GOOG281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-56.47%	3.57	2.80	3.30	—
GOOG	GOOG281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-57.92%	3.27	2.40	3.10	—
GOOG	GOOG281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-59.37%	2.81	2.09	2.49	—
GOOG	GOOG290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+50.90%	39.14	35.24	36.70	—
GOOG	GOOG290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+45.10%	43.00	38.33	40.46	—
GOOG	GOOG290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+42.20%	45.44	41.05	42.70	—
GOOG	GOOG290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+39.30%	47.31	42.75	45.20	—
GOOG	GOOG290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+36.39%	49.31	45.66	47.43	—
GOOG	GOOG290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+33.49%	50.96	49.46	50.65	—
GOOG	GOOG290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+30.59%	53.98	51.38	53.12	—
GOOG	GOOG290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+27.69%	58.53	54.47	53.77	—
GOOG	GOOG290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+24.79%	59.27	57.12	58.85	—
GOOG	GOOG290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+21.88%	63.44	60.91	58.10	—
GOOG	GOOG290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+18.98%	67.55	62.57	64.85	—
GOOG	GOOG290119C00405000	Call	2029-01-19	835	27.4	2.29	405.00	+17.53%	68.53	65.71	66.77	—
GOOG	GOOG290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+16.08%	71.80	66.70	68.54	—
GOOG	GOOG290119C00395000	Call	2029-01-19	835	27.4	2.29	395.00	+14.63%	74.01	69.14	67.09	—
GOOG	GOOG290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+13.18%	74.39	69.42	68.86	—
GOOG	GOOG290119C00385000	Call	2029-01-19	835	27.4	2.29	385.00	+11.73%	77.66	72.74	72.50	—
GOOG	GOOG290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+10.28%	77.25	74.43	74.76	—
GOOG	GOOG290119C00375000	Call	2029-01-19	835	27.4	2.29	375.00	+8.82%	81.11	75.67	71.20	—
GOOG	GOOG290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+7.37%	83.40	77.88	79.68	—
GOOG	GOOG290119C00365000	Call	2029-01-19	835	27.4	2.29	365.00	+5.92%	84.67	80.84	79.72	—
GOOG	GOOG290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+4.47%	87.10	82.30	82.40	—
GOOG	GOOG290119C00355000	Call	2029-01-19	835	27.4	2.29	355.00	+3.02%	87.85	85.11	85.60	—
GOOG	GOOG290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+1.57%	89.42	88.05	89.30	—
GOOG	GOOG290119C00345000	Call	2029-01-19	835	27.4	2.29	345.00	+0.12%	91.69	86.78	89.01	—
GOOG	GOOG290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-1.33%	92.96	92.40	91.54	—
GOOG	GOOG290119C00335000	Call	2029-01-19	835	27.4	2.29	335.00	-2.78%	95.67	91.17	94.40	—
GOOG	GOOG290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-4.23%	99.04	94.18	97.36	—
GOOG	GOOG290119C00325000	Call	2029-01-19	835	27.4	2.29	325.00	-5.69%	102.75	97.45	97.18	—
GOOG	GOOG290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-7.14%	105.04	101.35	95.66	—
GOOG	GOOG290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-10.04%	109.19	102.81	106.00	—
GOOG	GOOG290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-12.94%	114.46	108.31	111.98	—
GOOG	GOOG290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-15.84%	122.18	114.98	115.55	—
GOOG	GOOG290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-18.74%	126.81	120.96	124.00	—
GOOG	GOOG290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-21.65%	134.06	126.10	124.88	—
GOOG	GOOG290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-24.55%	139.09	132.99	134.90	—
GOOG	GOOG290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-27.45%	142.11	139.13	141.08	—
GOOG	GOOG290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-30.35%	147.85	145.61	140.70	—
GOOG	GOOG290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-33.25%	159.67	152.85	154.62	—
GOOG	GOOG290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-36.16%	163.05	159.17	161.80	—
GOOG	GOOG290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-39.06%	171.02	168.91	170.00	—
GOOG	GOOG290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-41.96%	181.54	174.73	175.60	—
GOOG	GOOG290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-43.41%	182.75	176.27	180.00	—
GOOG	GOOG290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-44.86%	182.62	178.41	184.60	—
GOOG	GOOG290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-46.31%	191.35	186.35	180.02	—
GOOG	GOOG290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-47.76%	193.70	189.53	187.77	—
GOOG	GOOG290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-49.22%	193.60	189.67	191.64	—
GOOG	GOOG290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-50.67%	200.78	196.33	198.03	—
GOOG	GOOG290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+50.90%	183.74	175.03	—	—
GOOG	GOOG290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+45.10%	164.94	161.57	167.02	—
GOOG	GOOG290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+42.20%	156.00	152.12	—	—
GOOG	GOOG290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+39.30%	146.60	146.05	—	—
GOOG	GOOG290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+36.39%	141.87	134.94	—	—
GOOG	GOOG290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+33.49%	130.27	127.26	—	—
GOOG	GOOG290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+30.59%	127.04	120.63	126.35	—
GOOG	GOOG290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+27.69%	119.78	111.21	—	—
GOOG	GOOG290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+24.79%	112.51	106.00	—	—
GOOG	GOOG290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+21.88%	103.13	100.11	—	—
GOOG	GOOG290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+18.98%	98.72	93.56	96.00	—
GOOG	GOOG290119P00405000	Put	2029-01-19	835	27.4	2.29	405.00	+17.53%	94.27	88.23	94.38	—
GOOG	GOOG290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+16.08%	89.39	87.50	87.58	—
GOOG	GOOG290119P00395000	Put	2029-01-19	835	27.4	2.29	395.00	+14.63%	87.96	83.83	—	—
GOOG	GOOG290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+13.18%	83.78	80.80	81.66	—
GOOG	GOOG290119P00385000	Put	2029-01-19	835	27.4	2.29	385.00	+11.73%	80.39	76.19	78.36	—
GOOG	GOOG290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+10.28%	78.90	74.74	77.85	—
GOOG	GOOG290119P00375000	Put	2029-01-19	835	27.4	2.29	375.00	+8.82%	74.09	72.40	69.75	—
GOOG	GOOG290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+7.37%	71.12	68.58	72.36	—
GOOG	GOOG290119P00365000	Put	2029-01-19	835	27.4	2.29	365.00	+5.92%	70.85	65.95	70.46	—
GOOG	GOOG290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+4.47%	66.41	63.87	68.20	—
GOOG	GOOG290119P00355000	Put	2029-01-19	835	27.4	2.29	355.00	+3.02%	64.84	60.03	—	—
GOOG	GOOG290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+1.57%	62.01	57.13	59.42	—
GOOG	GOOG290119P00345000	Put	2029-01-19	835	27.4	2.29	345.00	+0.12%	58.61	55.31	55.69	—
GOOG	GOOG290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-1.33%	56.08	51.95	54.30	—
GOOG	GOOG290119P00335000	Put	2029-01-19	835	27.4	2.29	335.00	-2.78%	53.98	49.13	51.70	—
GOOG	GOOG290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-4.23%	52.74	46.74	49.40	—
GOOG	GOOG290119P00325000	Put	2029-01-19	835	27.4	2.29	325.00	-5.69%	49.63	45.07	47.23	—
GOOG	GOOG290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-7.14%	46.45	42.73	45.80	—
GOOG	GOOG290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-10.04%	42.82	38.25	40.43	—
GOOG	GOOG290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-12.94%	38.02	34.04	36.40	—
GOOG	GOOG290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-15.84%	35.44	30.61	32.80	—
GOOG	GOOG290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-18.74%	29.77	27.59	29.30	—
GOOG	GOOG290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-21.65%	27.16	23.82	26.08	—
GOOG	GOOG290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-24.55%	24.34	21.28	22.60	—
GOOG	GOOG290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-27.45%	21.27	18.34	19.80	—
GOOG	GOOG290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-30.35%	17.73	15.36	18.90	—
GOOG	GOOG290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-33.25%	15.59	13.40	14.45	—
GOOG	GOOG290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-36.16%	14.41	11.15	12.40	—
GOOG	GOOG290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-39.06%	11.60	10.02	10.71	—
GOOG	GOOG290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-41.96%	9.75	8.45	9.54	—
GOOG	GOOG290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-43.41%	8.74	7.20	8.00	—
GOOG	GOOG290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-44.86%	7.93	6.87	7.35	—
GOOG	GOOG290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-46.31%	8.17	5.54	—	—
GOOG	GOOG290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-47.76%	7.16	5.65	6.31	—
GOOG	GOOG290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-49.22%	6.11	5.08	6.18	—
GOOG	GOOG290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-50.67%	5.33	4.58	5.13	—