GOOGL Options ChainAlphabet - Class A

Spot 347.68 · 4,732 contracts · 24 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
GOOGL	GOOGL261007C00420000	Call	2026-10-07	0	0.0	0.00	420.00	+20.80%	0.03	0.00	0.01	113
GOOGL	GOOGL261007C00415000	Call	2026-10-07	0	0.0	0.00	415.00	+19.36%	1.75	0.00	0.06	12
GOOGL	GOOGL261007C00410000	Call	2026-10-07	0	0.0	0.00	410.00	+17.92%	2.05	0.00	0.15	36
GOOGL	GOOGL261007C00405000	Call	2026-10-07	0	0.0	0.00	405.00	+16.49%	0.01	0.00	0.06	17
GOOGL	GOOGL261007C00400000	Call	2026-10-07	0	0.0	0.00	400.00	+15.05%	0.05	0.00	0.05	216
GOOGL	GOOGL261007C00395000	Call	2026-10-07	0	0.0	0.00	395.00	+13.61%	1.66	0.00	0.13	4
GOOGL	GOOGL261007C00390000	Call	2026-10-07	0	0.0	0.00	390.00	+12.17%	0.03	0.00	0.01	18
GOOGL	GOOGL261007C00387500	Call	2026-10-07	0	0.0	0.00	387.50	+11.45%	0.04	0.00	0.02	88
GOOGL	GOOGL261007C00385000	Call	2026-10-07	0	0.0	0.00	385.00	+10.73%	0.15	0.00	0.02	11
GOOGL	GOOGL261007C00382500	Call	2026-10-07	0	0.0	0.00	382.50	+10.01%	0.03	0.00	0.01	28
GOOGL	GOOGL261007C00380000	Call	2026-10-07	0	0.0	0.00	380.00	+9.30%	0.01	0.00	0.01	152
GOOGL	GOOGL261007C00377500	Call	2026-10-07	0	0.0	0.00	377.50	+8.58%	0.01	0.00	0.01	10
GOOGL	GOOGL261007C00375000	Call	2026-10-07	0	0.0	0.00	375.00	+7.86%	0.01	0.00	0.01	2,362
GOOGL	GOOGL261007C00372500	Call	2026-10-07	0	0.0	0.00	372.50	+7.14%	0.08	0.00	0.06	845
GOOGL	GOOGL261007C00370000	Call	2026-10-07	0	0.0	0.00	370.00	+6.42%	0.05	0.03	0.03	335
GOOGL	GOOGL261007C00367500	Call	2026-10-07	0	0.0	0.00	367.50	+5.70%	0.05	0.01	0.01	63
GOOGL	GOOGL261007C00365000	Call	2026-10-07	0	0.0	0.00	365.00	+4.98%	0.06	0.04	0.04	3,949
GOOGL	GOOGL261007C00362500	Call	2026-10-07	0	0.0	0.00	362.50	+4.26%	0.09	0.06	0.06	523
GOOGL	GOOGL261007C00360000	Call	2026-10-07	0	0.0	0.00	360.00	+3.54%	0.11	0.06	0.08	2,299
GOOGL	GOOGL261007C00357500	Call	2026-10-07	0	0.0	0.00	357.50	+2.82%	0.19	0.15	0.16	1,015
GOOGL	GOOGL261007C00355000	Call	2026-10-07	0	0.0	0.00	355.00	+2.11%	0.34	0.32	0.32	2,841
GOOGL	GOOGL261007C00352500	Call	2026-10-07	0	0.0	0.00	352.50	+1.39%	0.66	0.58	0.61	1,344
GOOGL	GOOGL261007C00350000	Call	2026-10-07	0	0.0	0.00	350.00	+0.67%	1.23	1.22	1.23	3,650
GOOGL	GOOGL261007C00347500	Call	2026-10-07	0	0.0	0.00	347.50	-0.05%	2.27	2.17	2.27	855
GOOGL	GOOGL261007C00345000	Call	2026-10-07	0	0.0	0.00	345.00	-0.77%	3.96	3.53	3.75	1,215
GOOGL	GOOGL261007C00342500	Call	2026-10-07	0	0.0	0.00	342.50	-1.49%	5.96	5.57	5.80	348
GOOGL	GOOGL261007C00340000	Call	2026-10-07	0	0.0	0.00	340.00	-2.21%	8.35	7.62	8.20	848
GOOGL	GOOGL261007C00337500	Call	2026-10-07	0	0.0	0.00	337.50	-2.93%	11.07	9.75	10.70	314
GOOGL	GOOGL261007C00335000	Call	2026-10-07	0	0.0	0.00	335.00	-3.65%	14.05	12.03	13.00	91
GOOGL	GOOGL261007C00332500	Call	2026-10-07	0	0.0	0.00	332.50	-4.37%	16.99	14.16	16.00	24
GOOGL	GOOGL261007C00330000	Call	2026-10-07	0	0.0	0.00	330.00	-5.09%	19.57	16.33	18.50	29
GOOGL	GOOGL261007C00327500	Call	2026-10-07	0	0.0	0.00	327.50	-5.80%	21.22	19.14	20.06	10
GOOGL	GOOGL261007C00325000	Call	2026-10-07	0	0.0	0.00	325.00	-6.52%	24.93	22.10	22.20	42
GOOGL	GOOGL261007C00322500	Call	2026-10-07	0	0.0	0.00	322.50	-7.24%	26.99	23.38	24.72	30
GOOGL	GOOGL261007C00320000	Call	2026-10-07	0	0.0	0.00	320.00	-7.96%	29.80	26.55	28.40	2
GOOGL	GOOGL261007C00317500	Call	2026-10-07	0	0.0	0.00	317.50	-8.68%	32.39	28.88	29.64	4
GOOGL	GOOGL261007C00315000	Call	2026-10-07	0	0.0	0.00	315.00	-9.40%	33.50	31.29	33.43	4
GOOGL	GOOGL261007C00312500	Call	2026-10-07	0	0.0	0.00	312.50	-10.12%	37.61	33.34	34.57	—
GOOGL	GOOGL261007C00310000	Call	2026-10-07	0	0.0	0.00	310.00	-10.84%	39.45	36.24	37.43	6
GOOGL	GOOGL261007C00307500	Call	2026-10-07	0	0.0	0.00	307.50	-11.56%	42.18	38.85	39.78	8
GOOGL	GOOGL261007C00305000	Call	2026-10-07	0	0.0	0.00	305.00	-12.28%	45.27	41.92	42.55	2
GOOGL	GOOGL261007C00300000	Call	2026-10-07	0	0.0	0.00	300.00	-13.71%	50.49	46.25	48.70	10
GOOGL	GOOGL261007C00295000	Call	2026-10-07	0	0.0	0.00	295.00	-15.15%	55.07	51.79	53.41	6
GOOGL	GOOGL261007C00290000	Call	2026-10-07	0	0.0	0.00	290.00	-16.59%	60.79	57.07	56.96	4
GOOGL	GOOGL261007C00285000	Call	2026-10-07	0	0.0	0.00	285.00	-18.03%	65.17	61.73	62.17	1
GOOGL	GOOGL261007C00280000	Call	2026-10-07	0	0.0	0.00	280.00	-19.47%	69.93	66.28	68.12	4
GOOGL	GOOGL261007C00275000	Call	2026-10-07	0	0.0	0.00	275.00	-20.90%	73.93	72.44	73.02	2
GOOGL	GOOGL261007C00270000	Call	2026-10-07	0	0.0	0.00	270.00	-22.34%	78.13	75.09	77.28	8
GOOGL	GOOGL261007C00265000	Call	2026-10-07	0	0.0	0.00	265.00	-23.78%	84.58	82.22	81.47	36
GOOGL	GOOGL261007P00420000	Put	2026-10-07	0	0.0	0.00	420.00	+20.80%	73.71	73.29	73.42	—
GOOGL	GOOGL261007P00415000	Put	2026-10-07	0	0.0	0.00	415.00	+19.36%	69.63	66.70	67.96	—
GOOGL	GOOGL261007P00410000	Put	2026-10-07	0	0.0	0.00	410.00	+17.92%	64.27	61.80	—	—
GOOGL	GOOGL261007P00405000	Put	2026-10-07	0	0.0	0.00	405.00	+16.49%	58.71	56.45	—	—
GOOGL	GOOGL261007P00400000	Put	2026-10-07	0	0.0	0.00	400.00	+15.05%	54.56	50.73	—	—
GOOGL	GOOGL261007P00395000	Put	2026-10-07	0	0.0	0.00	395.00	+13.61%	49.52	45.86	—	—
GOOGL	GOOGL261007P00390000	Put	2026-10-07	0	0.0	0.00	390.00	+12.17%	44.06	39.74	41.56	—
GOOGL	GOOGL261007P00387500	Put	2026-10-07	0	0.0	0.00	387.50	+11.45%	40.72	38.47	39.08	—
GOOGL	GOOGL261007P00385000	Put	2026-10-07	0	0.0	0.00	385.00	+10.73%	39.66	34.82	—	—
GOOGL	GOOGL261007P00382500	Put	2026-10-07	0	0.0	0.00	382.50	+10.01%	36.88	32.32	—	—
GOOGL	GOOGL261007P00380000	Put	2026-10-07	0	0.0	0.00	380.00	+9.30%	33.39	30.18	29.50	—
GOOGL	GOOGL261007P00377500	Put	2026-10-07	0	0.0	0.00	377.50	+8.58%	30.91	27.38	—	—
GOOGL	GOOGL261007P00375000	Put	2026-10-07	0	0.0	0.00	375.00	+7.86%	29.38	26.63	29.64	—
GOOGL	GOOGL261007P00372500	Put	2026-10-07	0	0.0	0.00	372.50	+7.14%	26.70	22.77	26.94	—
GOOGL	GOOGL261007P00370000	Put	2026-10-07	0	0.0	0.00	370.00	+6.42%	23.68	20.55	—	—
GOOGL	GOOGL261007P00367500	Put	2026-10-07	0	0.0	0.00	367.50	+5.70%	20.53	17.57	—	—
GOOGL	GOOGL261007P00365000	Put	2026-10-07	0	0.0	0.00	365.00	+4.98%	18.97	15.78	16.45	11
GOOGL	GOOGL261007P00362500	Put	2026-10-07	0	0.0	0.00	362.50	+4.26%	16.17	13.82	19.59	21
GOOGL	GOOGL261007P00360000	Put	2026-10-07	0	0.0	0.00	360.00	+3.54%	13.89	10.66	13.06	47
GOOGL	GOOGL261007P00357500	Put	2026-10-07	0	0.0	0.00	357.50	+2.82%	11.33	8.83	10.60	7
GOOGL	GOOGL261007P00355000	Put	2026-10-07	0	0.0	0.00	355.00	+2.11%	8.07	7.24	7.00	21
GOOGL	GOOGL261007P00352500	Put	2026-10-07	0	0.0	0.00	352.50	+1.39%	5.71	5.16	5.24	56
GOOGL	GOOGL261007P00350000	Put	2026-10-07	0	0.0	0.00	350.00	+0.67%	3.58	3.33	3.43	169
GOOGL	GOOGL261007P00347500	Put	2026-10-07	0	0.0	0.00	347.50	-0.05%	2.05	1.99	1.99	618
GOOGL	GOOGL261007P00345000	Put	2026-10-07	0	0.0	0.00	345.00	-0.77%	1.03	1.02	1.02	484
GOOGL	GOOGL261007P00342500	Put	2026-10-07	0	0.0	0.00	342.50	-1.49%	0.56	0.46	0.50	898
GOOGL	GOOGL261007P00340000	Put	2026-10-07	0	0.0	0.00	340.00	-2.21%	0.23	0.20	0.23	6,031
GOOGL	GOOGL261007P00337500	Put	2026-10-07	0	0.0	0.00	337.50	-2.93%	0.14	0.13	0.13	482
GOOGL	GOOGL261007P00335000	Put	2026-10-07	0	0.0	0.00	335.00	-3.65%	0.08	0.03	0.06	1,059
GOOGL	GOOGL261007P00332500	Put	2026-10-07	0	0.0	0.00	332.50	-4.37%	0.03	0.01	0.03	1,970
GOOGL	GOOGL261007P00330000	Put	2026-10-07	0	0.0	0.00	330.00	-5.09%	0.07	0.01	0.03	436
GOOGL	GOOGL261007P00327500	Put	2026-10-07	0	0.0	0.00	327.50	-5.80%	0.04	0.03	0.03	479
GOOGL	GOOGL261007P00325000	Put	2026-10-07	0	0.0	0.00	325.00	-6.52%	0.08	0.01	0.01	199
GOOGL	GOOGL261007P00322500	Put	2026-10-07	0	0.0	0.00	322.50	-7.24%	0.04	0.00	0.01	319
GOOGL	GOOGL261007P00320000	Put	2026-10-07	0	0.0	0.00	320.00	-7.96%	0.03	0.00	0.01	775
GOOGL	GOOGL261007P00317500	Put	2026-10-07	0	0.0	0.00	317.50	-8.68%	0.03	0.00	0.01	126
GOOGL	GOOGL261007P00315000	Put	2026-10-07	0	0.0	0.00	315.00	-9.40%	0.03	0.00	0.01	287
GOOGL	GOOGL261007P00312500	Put	2026-10-07	0	0.0	0.00	312.50	-10.12%	0.01	0.00	0.02	29
GOOGL	GOOGL261007P00310000	Put	2026-10-07	0	0.0	0.00	310.00	-10.84%	0.03	0.00	0.02	29
GOOGL	GOOGL261007P00307500	Put	2026-10-07	0	0.0	0.00	307.50	-11.56%	0.01	0.00	0.01	57
GOOGL	GOOGL261007P00305000	Put	2026-10-07	0	0.0	0.00	305.00	-12.28%	0.72	0.00	0.32	16
GOOGL	GOOGL261007P00300000	Put	2026-10-07	0	0.0	0.00	300.00	-13.71%	0.69	0.00	0.31	27
GOOGL	GOOGL261007P00295000	Put	2026-10-07	0	0.0	0.00	295.00	-15.15%	2.10	0.00	0.17	25
GOOGL	GOOGL261007P00290000	Put	2026-10-07	0	0.0	0.00	290.00	-16.59%	2.15	0.00	0.24	13
GOOGL	GOOGL261007P00285000	Put	2026-10-07	0	0.0	0.00	285.00	-18.03%	2.08	0.00	0.39	10
GOOGL	GOOGL261007P00280000	Put	2026-10-07	0	0.0	0.00	280.00	-19.47%	2.17	0.00	0.35	17
GOOGL	GOOGL261007P00275000	Put	2026-10-07	0	0.0	0.00	275.00	-20.90%	0.98	0.00	0.35	9
GOOGL	GOOGL261007P00270000	Put	2026-10-07	0	0.0	0.00	270.00	-22.34%	0.73	0.00	0.26	4
GOOGL	GOOGL261007P00265000	Put	2026-10-07	0	0.0	0.00	265.00	-23.78%	2.10	0.00	0.21	8
GOOGL	GOOGL261009C00550000	Call	2026-10-09	2	0.1	0.01	550.00	+58.19%	0.01	0.00	0.01	202
GOOGL	GOOGL261009C00545000	Call	2026-10-09	2	0.1	0.01	545.00	+56.75%	0.01	0.00	0.01	781
GOOGL	GOOGL261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	+55.32%	0.03	0.00	0.01	293
GOOGL	GOOGL261009C00535000	Call	2026-10-09	2	0.1	0.01	535.00	+53.88%	0.03	0.00	0.01	27
GOOGL	GOOGL261009C00530000	Call	2026-10-09	2	0.1	0.01	530.00	+52.44%	0.03	0.00	0.01	53
GOOGL	GOOGL261009C00525000	Call	2026-10-09	2	0.1	0.01	525.00	+51.00%	0.01	0.00	0.01	28
GOOGL	GOOGL261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	+49.56%	0.03	0.00	0.01	115
GOOGL	GOOGL261009C00515000	Call	2026-10-09	2	0.1	0.01	515.00	+48.12%	0.01	0.00	0.01	16
GOOGL	GOOGL261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	+46.69%	0.03	0.00	0.01	10
GOOGL	GOOGL261009C00505000	Call	2026-10-09	2	0.1	0.01	505.00	+45.25%	0.01	0.00	0.10	15
GOOGL	GOOGL261009C00500000	Call	2026-10-09	2	0.1	0.01	500.00	+43.81%	0.03	0.00	0.01	15
GOOGL	GOOGL261009C00495000	Call	2026-10-09	2	0.1	0.01	495.00	+42.37%	0.01	0.00	0.01	16
GOOGL	GOOGL261009C00490000	Call	2026-10-09	2	0.1	0.01	490.00	+40.93%	0.03	0.00	0.01	19
GOOGL	GOOGL261009C00485000	Call	2026-10-09	2	0.1	0.01	485.00	+39.50%	0.01	0.00	0.01	70
GOOGL	GOOGL261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+38.06%	0.01	0.00	0.01	35
GOOGL	GOOGL261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+36.62%	0.07	0.00	0.01	294
GOOGL	GOOGL261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+35.18%	0.04	0.00	0.04	358
GOOGL	GOOGL261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+33.74%	0.08	0.00	0.04	208
GOOGL	GOOGL261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+32.31%	0.03	0.00	0.01	743
GOOGL	GOOGL261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+30.87%	0.03	0.00	0.02	30
GOOGL	GOOGL261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+29.43%	0.09	0.00	0.05	83
GOOGL	GOOGL261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+27.99%	0.18	0.00	0.04	101
GOOGL	GOOGL261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+26.55%	0.07	0.00	0.03	446
GOOGL	GOOGL261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+25.12%	0.07	0.00	0.02	149
GOOGL	GOOGL261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+23.68%	0.20	0.00	0.01	144
GOOGL	GOOGL261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+22.24%	0.11	0.00	0.04	121
GOOGL	GOOGL261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+20.80%	0.10	0.03	0.04	3,342
GOOGL	GOOGL261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+19.36%	0.05	0.01	0.03	26,495
GOOGL	GOOGL261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+17.92%	0.04	0.03	0.01	2,691
GOOGL	GOOGL261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+16.49%	0.05	0.03	0.02	834
GOOGL	GOOGL261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+15.05%	0.03	0.01	0.02	6,830
GOOGL	GOOGL261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+13.61%	0.06	0.01	0.02	837
GOOGL	GOOGL261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+12.17%	0.07	0.04	0.05	2,370
GOOGL	GOOGL261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+10.73%	0.09	0.06	0.08	5,763
GOOGL	GOOGL261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+10.01%	0.09	0.06	0.06	239
GOOGL	GOOGL261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+9.30%	0.09	0.03	0.06	2,263
GOOGL	GOOGL261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+8.58%	0.09	0.03	0.08	146
GOOGL	GOOGL261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+7.86%	0.14	0.11	0.12	4,273
GOOGL	GOOGL261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+7.14%	0.21	0.11	0.13	422
GOOGL	GOOGL261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+6.42%	0.21	0.17	0.17	4,338
GOOGL	GOOGL261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+5.70%	0.28	0.21	0.24	702
GOOGL	GOOGL261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+4.98%	0.37	0.31	0.31	5,891
GOOGL	GOOGL261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+4.26%	0.45	0.42	0.45	4,123
GOOGL	GOOGL261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+3.54%	0.70	0.68	0.68	7,701
GOOGL	GOOGL261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+2.82%	1.04	0.99	1.00	8,632
GOOGL	GOOGL261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+2.11%	1.47	1.40	1.46	12,184
GOOGL	GOOGL261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+1.39%	2.15	2.03	2.13	3,774
GOOGL	GOOGL261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+0.67%	3.03	2.97	3.00	11,533
GOOGL	GOOGL261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-0.05%	4.22	4.07	4.09	4,892
GOOGL	GOOGL261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-0.77%	5.55	5.24	5.50	4,054
GOOGL	GOOGL261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-1.49%	7.35	6.93	7.28	2,385
GOOGL	GOOGL261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-2.21%	9.26	9.05	9.26	2,471
GOOGL	GOOGL261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-2.93%	12.35	11.06	11.28	364
GOOGL	GOOGL261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-3.65%	14.57	13.39	13.53	881
GOOGL	GOOGL261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-4.37%	16.99	14.13	15.15	272
GOOGL	GOOGL261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-5.09%	18.96	16.13	18.25	529
GOOGL	GOOGL261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-5.80%	22.68	18.87	20.70	92
GOOGL	GOOGL261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-6.52%	24.14	21.63	24.00	102
GOOGL	GOOGL261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-7.24%	27.55	23.46	23.60	23
GOOGL	GOOGL261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-7.96%	29.58	27.25	27.50	45
GOOGL	GOOGL261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-8.68%	32.87	29.73	26.54	7
GOOGL	GOOGL261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-9.40%	34.55	31.51	30.52	73
GOOGL	GOOGL261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-10.12%	38.14	34.37	28.52	2
GOOGL	GOOGL261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-10.84%	39.17	35.93	30.00	66
GOOGL	GOOGL261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-11.56%	43.21	38.93	40.74	58
GOOGL	GOOGL261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-12.28%	44.53	41.31	44.10	108
GOOGL	GOOGL261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-13.71%	50.57	46.00	45.81	95
GOOGL	GOOGL261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-15.15%	55.94	51.62	46.58	12
GOOGL	GOOGL261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-16.59%	60.93	56.76	53.62	43
GOOGL	GOOGL261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-18.03%	65.68	61.59	53.50	12
GOOGL	GOOGL261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-19.47%	70.75	67.24	64.60	11
GOOGL	GOOGL261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-20.90%	73.97	71.79	57.70	17
GOOGL	GOOGL261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-22.34%	80.02	76.10	63.43	20
GOOGL	GOOGL261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-23.78%	85.39	82.19	67.06	29
GOOGL	GOOGL261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-25.22%	90.39	86.75	71.98	29
GOOGL	GOOGL261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-26.66%	94.98	89.62	75.08	20
GOOGL	GOOGL261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-28.09%	101.38	96.77	98.05	24
GOOGL	GOOGL261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-29.53%	106.06	102.09	103.88	1
GOOGL	GOOGL261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-30.97%	111.15	107.61	109.30	—
GOOGL	GOOGL261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-32.41%	113.70	112.78	113.66	—
GOOGL	GOOGL261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-33.85%	119.87	117.96	118.24	4
GOOGL	GOOGL261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-35.29%	127.13	122.00	123.76	5
GOOGL	GOOGL261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-36.72%	129.87	125.67	127.80	—
GOOGL	GOOGL261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-38.16%	133.06	132.24	132.26	4
GOOGL	GOOGL261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-39.60%	138.87	136.74	137.41	2
GOOGL	GOOGL261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-41.04%	142.41	141.89	142.91	3
GOOGL	GOOGL261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-42.48%	149.32	143.98	147.99	9
GOOGL	GOOGL261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-43.91%	156.12	150.73	152.58	1
GOOGL	GOOGL261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-45.35%	160.71	159.21	158.17	2
GOOGL	GOOGL261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-46.79%	165.05	161.95	—	—
GOOGL	GOOGL261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-48.23%	172.53	167.82	160.95	1
GOOGL	GOOGL261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-49.67%	176.68	173.07	—	—
GOOGL	GOOGL261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-51.10%	181.70	178.00	—	—
GOOGL	GOOGL261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-52.54%	185.51	181.71	—	—
GOOGL	GOOGL261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-53.98%	193.40	187.67	—	—
GOOGL	GOOGL261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-55.42%	198.65	191.18	191.46	3
GOOGL	GOOGL261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-56.86%	200.57	196.77	198.02	1
GOOGL	GOOGL261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-58.29%	206.09	202.29	203.85	—
GOOGL	GOOGL261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-59.73%	212.25	208.60	208.91	47
GOOGL	GOOGL261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-61.17%	218.64	211.84	214.68	2
GOOGL	GOOGL261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-62.61%	221.71	212.27	217.50	2
GOOGL	GOOGL261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-64.05%	226.03	221.72	223.12	—
GOOGL	GOOGL261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-65.49%	233.97	225.13	230.18	2
GOOGL	GOOGL261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-66.92%	238.33	233.64	232.23	5
GOOGL	GOOGL261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-68.36%	239.90	239.02	237.39	—
GOOGL	GOOGL261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-69.80%	246.80	241.11	244.02	3
GOOGL	GOOGL261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-71.24%	247.81	242.73	247.85	7
GOOGL	GOOGL261009P00550000	Put	2026-10-09	2	0.1	0.01	550.00	+58.19%	199.91	197.42	—	—
GOOGL	GOOGL261009P00545000	Put	2026-10-09	2	0.1	0.01	545.00	+56.75%	201.70	197.96	—	—
GOOGL	GOOGL261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	+55.32%	195.79	191.92	—	—
GOOGL	GOOGL261009P00535000	Put	2026-10-09	2	0.1	0.01	535.00	+53.88%	190.92	181.92	—	—
GOOGL	GOOGL261009P00530000	Put	2026-10-09	2	0.1	0.01	530.00	+52.44%	182.98	180.22	—	—
GOOGL	GOOGL261009P00525000	Put	2026-10-09	2	0.1	0.01	525.00	+51.00%	178.26	177.92	—	—
GOOGL	GOOGL261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	+49.56%	177.01	167.38	—	—
GOOGL	GOOGL261009P00515000	Put	2026-10-09	2	0.1	0.01	515.00	+48.12%	169.14	162.95	—	—
GOOGL	GOOGL261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	+46.69%	164.19	157.74	—	—
GOOGL	GOOGL261009P00505000	Put	2026-10-09	2	0.1	0.01	505.00	+45.25%	161.65	155.30	—	—
GOOGL	GOOGL261009P00500000	Put	2026-10-09	2	0.1	0.01	500.00	+43.81%	152.46	147.65	—	—
GOOGL	GOOGL261009P00495000	Put	2026-10-09	2	0.1	0.01	495.00	+42.37%	151.68	148.13	—	—
GOOGL	GOOGL261009P00490000	Put	2026-10-09	2	0.1	0.01	490.00	+40.93%	144.74	139.97	—	—
GOOGL	GOOGL261009P00485000	Put	2026-10-09	2	0.1	0.01	485.00	+39.50%	137.11	136.67	—	—
GOOGL	GOOGL261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+38.06%	134.83	128.89	—	—
GOOGL	GOOGL261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+36.62%	126.84	123.75	—	—
GOOGL	GOOGL261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+35.18%	125.90	120.58	—	—
GOOGL	GOOGL261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+33.74%	119.59	115.29	—	—
GOOGL	GOOGL261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+32.31%	115.35	109.68	—	—
GOOGL	GOOGL261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+30.87%	110.95	106.44	—	—
GOOGL	GOOGL261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+29.43%	104.89	102.43	—	—
GOOGL	GOOGL261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+27.99%	99.68	97.65	—	—
GOOGL	GOOGL261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+26.55%	93.73	91.19	95.40	—
GOOGL	GOOGL261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+25.12%	90.40	87.42	—	—
GOOGL	GOOGL261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+23.68%	85.47	81.39	—	—
GOOGL	GOOGL261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+22.24%	78.45	75.53	—	—
GOOGL	GOOGL261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+20.80%	73.74	72.56	—	—
GOOGL	GOOGL261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+19.36%	68.07	66.07	—	—
GOOGL	GOOGL261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+17.92%	62.78	61.99	—	—
GOOGL	GOOGL261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+16.49%	58.67	54.35	—	—
GOOGL	GOOGL261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+15.05%	54.38	49.47	56.56	—
GOOGL	GOOGL261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+13.61%	48.90	45.43	—	—
GOOGL	GOOGL261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+12.17%	43.66	40.59	46.90	—
GOOGL	GOOGL261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+10.73%	39.25	36.00	41.90	—
GOOGL	GOOGL261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+10.01%	37.01	32.30	—	—
GOOGL	GOOGL261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+9.30%	34.57	30.60	34.85	—
GOOGL	GOOGL261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+8.58%	30.98	27.82	28.85	—
GOOGL	GOOGL261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+7.86%	29.21	25.09	28.12	3
GOOGL	GOOGL261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+7.14%	26.55	22.43	29.00	3
GOOGL	GOOGL261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+6.42%	23.70	20.36	20.42	30
GOOGL	GOOGL261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+5.70%	21.83	17.98	18.20	8
GOOGL	GOOGL261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+4.98%	18.97	15.78	16.65	100
GOOGL	GOOGL261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+4.26%	15.97	13.47	17.45	9
GOOGL	GOOGL261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+3.54%	13.23	11.75	13.23	300
GOOGL	GOOGL261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+2.82%	12.16	10.34	10.75	22
GOOGL	GOOGL261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+2.11%	9.01	8.10	8.33	266
GOOGL	GOOGL261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+1.39%	7.08	6.32	6.45	79
GOOGL	GOOGL261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+0.67%	5.11	4.85	5.03	609
GOOGL	GOOGL261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-0.05%	3.81	3.57	3.65	560
GOOGL	GOOGL261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-0.77%	2.60	2.46	2.50	1,443
GOOGL	GOOGL261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-1.49%	1.80	1.69	1.75	1,102
GOOGL	GOOGL261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-2.21%	1.22	1.13	1.13	7,292
GOOGL	GOOGL261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-2.93%	0.81	0.71	0.79	1,231
GOOGL	GOOGL261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-3.65%	0.53	0.47	0.49	2,589
GOOGL	GOOGL261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-4.37%	0.41	0.26	0.30	629
GOOGL	GOOGL261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-5.09%	0.23	0.21	0.21	2,607
GOOGL	GOOGL261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-5.80%	0.21	0.18	0.18	2,059
GOOGL	GOOGL261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-6.52%	0.16	0.10	0.14	1,880
GOOGL	GOOGL261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-7.24%	0.14	0.11	0.11	1,471
GOOGL	GOOGL261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-7.96%	0.11	0.09	0.09	1,864
GOOGL	GOOGL261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-8.68%	0.11	0.03	0.07	1,186
GOOGL	GOOGL261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-9.40%	0.20	0.02	0.05	2,408
GOOGL	GOOGL261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-10.12%	0.11	0.01	0.04	362
GOOGL	GOOGL261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-10.84%	0.07	0.01	0.05	3,696
GOOGL	GOOGL261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-11.56%	0.10	0.01	0.04	239
GOOGL	GOOGL261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-12.28%	0.06	0.04	0.04	3,233
GOOGL	GOOGL261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-13.71%	0.05	0.03	0.02	3,639
GOOGL	GOOGL261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-15.15%	0.05	0.01	0.03	1,054
GOOGL	GOOGL261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-16.59%	0.06	0.03	0.03	796
GOOGL	GOOGL261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-18.03%	0.40	0.00	0.02	2,003
GOOGL	GOOGL261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-19.47%	0.03	0.00	0.01	360
GOOGL	GOOGL261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-20.90%	0.78	0.00	0.01	109
GOOGL	GOOGL261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-22.34%	2.15	0.00	0.01	29
GOOGL	GOOGL261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-23.78%	2.17	0.00	0.07	118
GOOGL	GOOGL261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-25.22%	0.03	0.00	0.01	139
GOOGL	GOOGL261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-26.66%	2.09	0.00	0.02	64
GOOGL	GOOGL261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-28.09%	0.03	0.00	0.15	44
GOOGL	GOOGL261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-29.53%	0.02	0.00	0.01	102
GOOGL	GOOGL261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-30.97%	0.01	0.00	0.08	27
GOOGL	GOOGL261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-32.41%	2.10	0.00	0.05	27
GOOGL	GOOGL261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-33.85%	0.01	0.00	0.01	281
GOOGL	GOOGL261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-35.29%	2.16	0.00	0.03	37
GOOGL	GOOGL261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-36.72%	0.03	0.00	0.01	233
GOOGL	GOOGL261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-38.16%	0.73	0.00	0.11	37
GOOGL	GOOGL261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-39.60%	0.01	0.00	0.01	157
GOOGL	GOOGL261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-41.04%	2.15	0.00	0.02	1,029
GOOGL	GOOGL261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-42.48%	0.03	0.00	0.01	199
GOOGL	GOOGL261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-43.91%	1.12	0.00	0.03	29
GOOGL	GOOGL261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-45.35%	0.03	0.00	0.03	162
GOOGL	GOOGL261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-46.79%	0.03	0.00	0.06	1,568
GOOGL	GOOGL261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-48.23%	0.03	0.00	0.01	9,400
GOOGL	GOOGL261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-49.67%	0.03	0.00	0.02	125
GOOGL	GOOGL261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-51.10%	0.03	0.00	0.01	1,280
GOOGL	GOOGL261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-52.54%	0.38	0.00	0.01	67
GOOGL	GOOGL261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-53.98%	0.01	0.00	0.01	164
GOOGL	GOOGL261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-55.42%	0.09	0.00	0.03	23
GOOGL	GOOGL261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-56.86%	0.01	0.00	0.01	3
GOOGL	GOOGL261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-58.29%	1.30	0.00	0.03	15
GOOGL	GOOGL261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-59.73%	0.01	0.00	0.01	4
GOOGL	GOOGL261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-61.17%	0.03	0.00	0.55	10
GOOGL	GOOGL261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-62.61%	0.01	0.00	0.05	3
GOOGL	GOOGL261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-64.05%	0.01	0.00	0.01	12
GOOGL	GOOGL261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-65.49%	0.01	0.00	0.01	9
GOOGL	GOOGL261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-66.92%	0.03	0.00	0.05	13
GOOGL	GOOGL261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-68.36%	0.03	0.00	0.06	15
GOOGL	GOOGL261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-69.80%	0.03	0.00	0.06	17
GOOGL	GOOGL261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-71.24%	0.03	0.00	0.05	15
GOOGL	GOOGL261012C00420000	Call	2026-10-12	5	0.2	0.01	420.00	+20.80%	0.26	0.00	0.03	—
GOOGL	GOOGL261012C00415000	Call	2026-10-12	5	0.2	0.01	415.00	+19.36%	0.05	0.01	0.03	—
GOOGL	GOOGL261012C00410000	Call	2026-10-12	5	0.2	0.01	410.00	+17.92%	0.07	0.01	0.03	—
GOOGL	GOOGL261012C00405000	Call	2026-10-12	5	0.2	0.01	405.00	+16.49%	0.23	0.03	0.03	—
GOOGL	GOOGL261012C00400000	Call	2026-10-12	5	0.2	0.01	400.00	+15.05%	0.08	0.03	0.03	—
GOOGL	GOOGL261012C00397500	Call	2026-10-12	5	0.2	0.01	397.50	+14.33%	0.13	0.04	0.08	—
GOOGL	GOOGL261012C00395000	Call	2026-10-12	5	0.2	0.01	395.00	+13.61%	0.08	0.01	0.05	—
GOOGL	GOOGL261012C00392500	Call	2026-10-12	5	0.2	0.01	392.50	+12.89%	0.10	0.03	0.06	—
GOOGL	GOOGL261012C00390000	Call	2026-10-12	5	0.2	0.01	390.00	+12.17%	0.12	0.01	0.06	—
GOOGL	GOOGL261012C00387500	Call	2026-10-12	5	0.2	0.01	387.50	+11.45%	0.36	0.03	0.08	—
GOOGL	GOOGL261012C00385000	Call	2026-10-12	5	0.2	0.01	385.00	+10.73%	0.12	0.01	0.09	—
GOOGL	GOOGL261012C00382500	Call	2026-10-12	5	0.2	0.01	382.50	+10.01%	0.14	0.05	0.08	—
GOOGL	GOOGL261012C00380000	Call	2026-10-12	5	0.2	0.01	380.00	+9.30%	0.23	0.01	0.11	—
GOOGL	GOOGL261012C00377500	Call	2026-10-12	5	0.2	0.01	377.50	+8.58%	0.38	0.01	0.23	—
GOOGL	GOOGL261012C00375000	Call	2026-10-12	5	0.2	0.01	375.00	+7.86%	0.31	0.03	0.15	—
GOOGL	GOOGL261012C00372500	Call	2026-10-12	5	0.2	0.01	372.50	+7.14%	0.31	0.13	0.23	—
GOOGL	GOOGL261012C00370000	Call	2026-10-12	5	0.2	0.01	370.00	+6.42%	0.34	0.22	0.28	—
GOOGL	GOOGL261012C00367500	Call	2026-10-12	5	0.2	0.01	367.50	+5.70%	0.45	0.27	0.45	—
GOOGL	GOOGL261012C00365000	Call	2026-10-12	5	0.2	0.01	365.00	+4.98%	0.60	0.43	0.51	—
GOOGL	GOOGL261012C00362500	Call	2026-10-12	5	0.2	0.01	362.50	+4.26%	0.82	0.63	0.80	—
GOOGL	GOOGL261012C00360000	Call	2026-10-12	5	0.2	0.01	360.00	+3.54%	1.04	0.96	1.03	—
GOOGL	GOOGL261012C00357500	Call	2026-10-12	5	0.2	0.01	357.50	+2.82%	1.51	1.28	1.40	—
GOOGL	GOOGL261012C00355000	Call	2026-10-12	5	0.2	0.01	355.00	+2.11%	2.15	1.94	1.99	—
GOOGL	GOOGL261012C00352500	Call	2026-10-12	5	0.2	0.01	352.50	+1.39%	2.86	2.65	2.70	—
GOOGL	GOOGL261012C00350000	Call	2026-10-12	5	0.2	0.01	350.00	+0.67%	3.73	3.51	3.65	—
GOOGL	GOOGL261012C00347500	Call	2026-10-12	5	0.2	0.01	347.50	-0.05%	4.90	4.57	4.75	—
GOOGL	GOOGL261012C00345000	Call	2026-10-12	5	0.2	0.01	345.00	-0.77%	6.28	5.78	6.28	—
GOOGL	GOOGL261012C00342500	Call	2026-10-12	5	0.2	0.01	342.50	-1.49%	8.14	7.29	7.95	—
GOOGL	GOOGL261012C00340000	Call	2026-10-12	5	0.2	0.01	340.00	-2.21%	10.63	8.63	10.00	—
GOOGL	GOOGL261012C00337500	Call	2026-10-12	5	0.2	0.01	337.50	-2.93%	12.80	10.20	12.10	—
GOOGL	GOOGL261012C00335000	Call	2026-10-12	5	0.2	0.01	335.00	-3.65%	14.70	12.41	13.09	—
GOOGL	GOOGL261012C00332500	Call	2026-10-12	5	0.2	0.01	332.50	-4.37%	16.91	14.32	9.80	—
GOOGL	GOOGL261012C00330000	Call	2026-10-12	5	0.2	0.01	330.00	-5.09%	19.09	17.12	19.18	—
GOOGL	GOOGL261012C00327500	Call	2026-10-12	5	0.2	0.01	327.50	-5.80%	22.88	19.02	21.70	—
GOOGL	GOOGL261012C00325000	Call	2026-10-12	5	0.2	0.01	325.00	-6.52%	24.96	21.66	24.09	—
GOOGL	GOOGL261012C00322500	Call	2026-10-12	5	0.2	0.01	322.50	-7.24%	27.84	23.63	26.74	—
GOOGL	GOOGL261012C00320000	Call	2026-10-12	5	0.2	0.01	320.00	-7.96%	30.55	26.02	28.80	—
GOOGL	GOOGL261012C00317500	Call	2026-10-12	5	0.2	0.01	317.50	-8.68%	32.12	28.72	31.65	—
GOOGL	GOOGL261012C00315000	Call	2026-10-12	5	0.2	0.01	315.00	-9.40%	34.43	31.18	34.12	—
GOOGL	GOOGL261012C00312500	Call	2026-10-12	5	0.2	0.01	312.50	-10.12%	36.32	34.06	—	—
GOOGL	GOOGL261012C00310000	Call	2026-10-12	5	0.2	0.01	310.00	-10.84%	39.32	36.02	—	—
GOOGL	GOOGL261012C00307500	Call	2026-10-12	5	0.2	0.01	307.50	-11.56%	42.88	39.47	—	—
GOOGL	GOOGL261012C00305000	Call	2026-10-12	5	0.2	0.01	305.00	-12.28%	45.26	40.79	—	—
GOOGL	GOOGL261012C00300000	Call	2026-10-12	5	0.2	0.01	300.00	-13.71%	50.55	47.07	41.57	—
GOOGL	GOOGL261012C00295000	Call	2026-10-12	5	0.2	0.01	295.00	-15.15%	55.64	50.79	—	—
GOOGL	GOOGL261012C00290000	Call	2026-10-12	5	0.2	0.01	290.00	-16.59%	61.00	55.50	—	—
GOOGL	GOOGL261012C00285000	Call	2026-10-12	5	0.2	0.01	285.00	-18.03%	65.73	61.96	—	—
GOOGL	GOOGL261012C00280000	Call	2026-10-12	5	0.2	0.01	280.00	-19.47%	68.54	66.24	—	—
GOOGL	GOOGL261012C00275000	Call	2026-10-12	5	0.2	0.01	275.00	-20.90%	74.56	71.98	—	—
GOOGL	GOOGL261012C00270000	Call	2026-10-12	5	0.2	0.01	270.00	-22.34%	79.14	77.10	—	—
GOOGL	GOOGL261012C00265000	Call	2026-10-12	5	0.2	0.01	265.00	-23.78%	86.08	81.03	83.37	—
GOOGL	GOOGL261012P00420000	Put	2026-10-12	5	0.2	0.01	420.00	+20.80%	73.44	71.25	—	—
GOOGL	GOOGL261012P00415000	Put	2026-10-12	5	0.2	0.01	415.00	+19.36%	67.75	66.07	—	—
GOOGL	GOOGL261012P00410000	Put	2026-10-12	5	0.2	0.01	410.00	+17.92%	64.73	59.86	—	—
GOOGL	GOOGL261012P00405000	Put	2026-10-12	5	0.2	0.01	405.00	+16.49%	59.33	55.67	—	—
GOOGL	GOOGL261012P00400000	Put	2026-10-12	5	0.2	0.01	400.00	+15.05%	53.38	50.11	—	—
GOOGL	GOOGL261012P00397500	Put	2026-10-12	5	0.2	0.01	397.50	+14.33%	51.78	48.65	—	—
GOOGL	GOOGL261012P00395000	Put	2026-10-12	5	0.2	0.01	395.00	+13.61%	48.24	46.12	—	—
GOOGL	GOOGL261012P00392500	Put	2026-10-12	5	0.2	0.01	392.50	+12.89%	46.99	42.38	54.89	—
GOOGL	GOOGL261012P00390000	Put	2026-10-12	5	0.2	0.01	390.00	+12.17%	44.94	40.47	52.46	—
GOOGL	GOOGL261012P00387500	Put	2026-10-12	5	0.2	0.01	387.50	+11.45%	41.44	37.55	—	—
GOOGL	GOOGL261012P00385000	Put	2026-10-12	5	0.2	0.01	385.00	+10.73%	39.31	35.35	33.95	—
GOOGL	GOOGL261012P00382500	Put	2026-10-12	5	0.2	0.01	382.50	+10.01%	37.24	32.43	31.55	—
GOOGL	GOOGL261012P00380000	Put	2026-10-12	5	0.2	0.01	380.00	+9.30%	34.27	30.16	—	—
GOOGL	GOOGL261012P00377500	Put	2026-10-12	5	0.2	0.01	377.50	+8.58%	32.26	28.20	—	—
GOOGL	GOOGL261012P00375000	Put	2026-10-12	5	0.2	0.01	375.00	+7.86%	28.88	25.13	—	—
GOOGL	GOOGL261012P00372500	Put	2026-10-12	5	0.2	0.01	372.50	+7.14%	26.20	22.87	—	—
GOOGL	GOOGL261012P00370000	Put	2026-10-12	5	0.2	0.01	370.00	+6.42%	24.17	20.85	—	—
GOOGL	GOOGL261012P00367500	Put	2026-10-12	5	0.2	0.01	367.50	+5.70%	21.93	18.93	—	—
GOOGL	GOOGL261012P00365000	Put	2026-10-12	5	0.2	0.01	365.00	+4.98%	19.40	16.52	19.74	—
GOOGL	GOOGL261012P00362500	Put	2026-10-12	5	0.2	0.01	362.50	+4.26%	16.69	14.19	—	—
GOOGL	GOOGL261012P00360000	Put	2026-10-12	5	0.2	0.01	360.00	+3.54%	14.34	12.10	13.67	—
GOOGL	GOOGL261012P00357500	Put	2026-10-12	5	0.2	0.01	357.50	+2.82%	12.53	9.95	12.26	—
GOOGL	GOOGL261012P00355000	Put	2026-10-12	5	0.2	0.01	355.00	+2.11%	9.40	8.64	8.67	—
GOOGL	GOOGL261012P00352500	Put	2026-10-12	5	0.2	0.01	352.50	+1.39%	7.81	6.78	6.65	—
GOOGL	GOOGL261012P00350000	Put	2026-10-12	5	0.2	0.01	350.00	+0.67%	5.70	5.35	5.39	—
GOOGL	GOOGL261012P00347500	Put	2026-10-12	5	0.2	0.01	347.50	-0.05%	4.47	4.02	4.25	—
GOOGL	GOOGL261012P00345000	Put	2026-10-12	5	0.2	0.01	345.00	-0.77%	3.23	3.12	3.15	—
GOOGL	GOOGL261012P00342500	Put	2026-10-12	5	0.2	0.01	342.50	-1.49%	2.37	2.15	2.19	—
GOOGL	GOOGL261012P00340000	Put	2026-10-12	5	0.2	0.01	340.00	-2.21%	1.70	1.49	1.49	—
GOOGL	GOOGL261012P00337500	Put	2026-10-12	5	0.2	0.01	337.50	-2.93%	1.17	1.04	1.09	—
GOOGL	GOOGL261012P00335000	Put	2026-10-12	5	0.2	0.01	335.00	-3.65%	0.98	0.43	0.80	—
GOOGL	GOOGL261012P00332500	Put	2026-10-12	5	0.2	0.01	332.50	-4.37%	0.57	0.45	0.52	—
GOOGL	GOOGL261012P00330000	Put	2026-10-12	5	0.2	0.01	330.00	-5.09%	0.44	0.31	0.36	—
GOOGL	GOOGL261012P00327500	Put	2026-10-12	5	0.2	0.01	327.50	-5.80%	0.33	0.22	0.25	—
GOOGL	GOOGL261012P00325000	Put	2026-10-12	5	0.2	0.01	325.00	-6.52%	0.23	0.16	0.20	—
GOOGL	GOOGL261012P00322500	Put	2026-10-12	5	0.2	0.01	322.50	-7.24%	0.55	0.01	0.17	—
GOOGL	GOOGL261012P00320000	Put	2026-10-12	5	0.2	0.01	320.00	-7.96%	0.24	0.07	0.14	—
GOOGL	GOOGL261012P00317500	Put	2026-10-12	5	0.2	0.01	317.50	-8.68%	0.45	0.01	0.16	—
GOOGL	GOOGL261012P00315000	Put	2026-10-12	5	0.2	0.01	315.00	-9.40%	0.10	0.05	0.10	—
GOOGL	GOOGL261012P00312500	Put	2026-10-12	5	0.2	0.01	312.50	-10.12%	0.12	0.04	0.07	—
GOOGL	GOOGL261012P00310000	Put	2026-10-12	5	0.2	0.01	310.00	-10.84%	0.31	0.01	0.03	—
GOOGL	GOOGL261012P00307500	Put	2026-10-12	5	0.2	0.01	307.50	-11.56%	0.17	0.01	0.12	—
GOOGL	GOOGL261012P00305000	Put	2026-10-12	5	0.2	0.01	305.00	-12.28%	0.16	0.04	0.14	—
GOOGL	GOOGL261012P00300000	Put	2026-10-12	5	0.2	0.01	300.00	-13.71%	0.07	0.01	0.07	—
GOOGL	GOOGL261012P00295000	Put	2026-10-12	5	0.2	0.01	295.00	-15.15%	0.08	0.03	0.06	—
GOOGL	GOOGL261012P00290000	Put	2026-10-12	5	0.2	0.01	290.00	-16.59%	0.32	0.00	0.10	—
GOOGL	GOOGL261012P00285000	Put	2026-10-12	5	0.2	0.01	285.00	-18.03%	0.97	0.00	0.09	—
GOOGL	GOOGL261012P00280000	Put	2026-10-12	5	0.2	0.01	280.00	-19.47%	1.57	0.00	0.07	—
GOOGL	GOOGL261012P00275000	Put	2026-10-12	5	0.2	0.01	275.00	-20.90%	1.68	0.00	0.05	—
GOOGL	GOOGL261012P00270000	Put	2026-10-12	5	0.2	0.01	270.00	-22.34%	1.45	0.00	0.03	—
GOOGL	GOOGL261012P00265000	Put	2026-10-12	5	0.2	0.01	265.00	-23.78%	1.00	0.00	0.01	—
GOOGL	GOOGL261014C00420000	Call	2026-10-14	7	0.2	0.02	420.00	+20.80%	0.07	0.03	0.01	—
GOOGL	GOOGL261014C00415000	Call	2026-10-14	7	0.2	0.02	415.00	+19.36%	0.14	0.01	0.11	—
GOOGL	GOOGL261014C00410000	Call	2026-10-14	7	0.2	0.02	410.00	+17.92%	0.17	0.01	0.13	—
GOOGL	GOOGL261014C00405000	Call	2026-10-14	7	0.2	0.02	405.00	+16.49%	0.09	0.02	0.06	—
GOOGL	GOOGL261014C00400000	Call	2026-10-14	7	0.2	0.02	400.00	+15.05%	0.10	0.01	0.10	—
GOOGL	GOOGL261014C00395000	Call	2026-10-14	7	0.2	0.02	395.00	+13.61%	0.47	0.01	0.25	—
GOOGL	GOOGL261014C00390000	Call	2026-10-14	7	0.2	0.02	390.00	+12.17%	0.20	0.01	0.15	—
GOOGL	GOOGL261014C00385000	Call	2026-10-14	7	0.2	0.02	385.00	+10.73%	0.53	0.01	0.22	—
GOOGL	GOOGL261014C00380000	Call	2026-10-14	7	0.2	0.02	380.00	+9.30%	0.33	0.22	0.28	—
GOOGL	GOOGL261014C00377500	Call	2026-10-14	7	0.2	0.02	377.50	+8.58%	0.77	0.18	0.36	—
GOOGL	GOOGL261014C00375000	Call	2026-10-14	7	0.2	0.02	375.00	+7.86%	0.49	0.26	0.41	—
GOOGL	GOOGL261014C00372500	Call	2026-10-14	7	0.2	0.02	372.50	+7.14%	0.58	0.43	0.48	—
GOOGL	GOOGL261014C00370000	Call	2026-10-14	7	0.2	0.02	370.00	+6.42%	0.75	0.53	0.70	—
GOOGL	GOOGL261014C00367500	Call	2026-10-14	7	0.2	0.02	367.50	+5.70%	0.95	0.73	0.85	—
GOOGL	GOOGL261014C00365000	Call	2026-10-14	7	0.2	0.02	365.00	+4.98%	1.15	0.87	1.08	—
GOOGL	GOOGL261014C00362500	Call	2026-10-14	7	0.2	0.02	362.50	+4.26%	1.63	1.08	1.35	—
GOOGL	GOOGL261014C00360000	Call	2026-10-14	7	0.2	0.02	360.00	+3.54%	1.88	1.62	1.72	—
GOOGL	GOOGL261014C00357500	Call	2026-10-14	7	0.2	0.02	357.50	+2.82%	2.39	1.96	2.39	—
GOOGL	GOOGL261014C00355000	Call	2026-10-14	7	0.2	0.02	355.00	+2.11%	3.11	2.80	2.91	—
GOOGL	GOOGL261014C00352500	Call	2026-10-14	7	0.2	0.02	352.50	+1.39%	3.78	3.20	3.90	—
GOOGL	GOOGL261014C00350000	Call	2026-10-14	7	0.2	0.02	350.00	+0.67%	4.84	4.66	4.70	—
GOOGL	GOOGL261014C00347500	Call	2026-10-14	7	0.2	0.02	347.50	-0.05%	6.07	4.53	6.10	—
GOOGL	GOOGL261014C00345000	Call	2026-10-14	7	0.2	0.02	345.00	-0.77%	7.41	6.20	7.56	—
GOOGL	GOOGL261014C00342500	Call	2026-10-14	7	0.2	0.02	342.50	-1.49%	9.43	7.51	9.10	—
GOOGL	GOOGL261014C00340000	Call	2026-10-14	7	0.2	0.02	340.00	-2.21%	10.91	9.64	10.40	—
GOOGL	GOOGL261014C00337500	Call	2026-10-14	7	0.2	0.02	337.50	-2.93%	13.64	10.86	11.40	—
GOOGL	GOOGL261014C00335000	Call	2026-10-14	7	0.2	0.02	335.00	-3.65%	15.46	13.18	14.20	—
GOOGL	GOOGL261014C00332500	Call	2026-10-14	7	0.2	0.02	332.50	-4.37%	17.65	14.98	14.45	—
GOOGL	GOOGL261014C00330000	Call	2026-10-14	7	0.2	0.02	330.00	-5.09%	19.56	17.42	—	—
GOOGL	GOOGL261014C00327500	Call	2026-10-14	7	0.2	0.02	327.50	-5.80%	22.12	19.68	20.52	—
GOOGL	GOOGL261014C00325000	Call	2026-10-14	7	0.2	0.02	325.00	-6.52%	25.03	21.79	22.81	—
GOOGL	GOOGL261014C00322500	Call	2026-10-14	7	0.2	0.02	322.50	-7.24%	27.72	23.84	26.12	—
GOOGL	GOOGL261014C00320000	Call	2026-10-14	7	0.2	0.02	320.00	-7.96%	30.27	27.22	28.50	—
GOOGL	GOOGL261014C00317500	Call	2026-10-14	7	0.2	0.02	317.50	-8.68%	32.21	29.47	31.10	—
GOOGL	GOOGL261014C00315000	Call	2026-10-14	7	0.2	0.02	315.00	-9.40%	34.81	30.96	33.51	—
GOOGL	GOOGL261014C00312500	Call	2026-10-14	7	0.2	0.02	312.50	-10.12%	36.91	34.14	35.45	—
GOOGL	GOOGL261014C00310000	Call	2026-10-14	7	0.2	0.02	310.00	-10.84%	40.67	36.22	37.86	—
GOOGL	GOOGL261014C00307500	Call	2026-10-14	7	0.2	0.02	307.50	-11.56%	42.53	39.44	36.52	—
GOOGL	GOOGL261014C00305000	Call	2026-10-14	7	0.2	0.02	305.00	-12.28%	45.21	40.76	38.93	—
GOOGL	GOOGL261014C00300000	Call	2026-10-14	7	0.2	0.02	300.00	-13.71%	50.97	46.72	43.77	—
GOOGL	GOOGL261014C00295000	Call	2026-10-14	7	0.2	0.02	295.00	-15.15%	56.00	51.23	48.68	—
GOOGL	GOOGL261014C00290000	Call	2026-10-14	7	0.2	0.02	290.00	-16.59%	60.75	56.92	51.35	—
GOOGL	GOOGL261014C00285000	Call	2026-10-14	7	0.2	0.02	285.00	-18.03%	66.12	61.56	—	—
GOOGL	GOOGL261014C00280000	Call	2026-10-14	7	0.2	0.02	280.00	-19.47%	71.19	66.36	—	—
GOOGL	GOOGL261014C00275000	Call	2026-10-14	7	0.2	0.02	275.00	-20.90%	74.20	70.73	—	—
GOOGL	GOOGL261014C00270000	Call	2026-10-14	7	0.2	0.02	270.00	-22.34%	80.22	77.16	—	—
GOOGL	GOOGL261014C00265000	Call	2026-10-14	7	0.2	0.02	265.00	-23.78%	85.07	82.00	—	—
GOOGL	GOOGL261014P00420000	Put	2026-10-14	7	0.2	0.02	420.00	+20.80%	75.32	70.94	—	—
GOOGL	GOOGL261014P00415000	Put	2026-10-14	7	0.2	0.02	415.00	+19.36%	67.83	64.07	—	—
GOOGL	GOOGL261014P00410000	Put	2026-10-14	7	0.2	0.02	410.00	+17.92%	64.33	61.19	—	—
GOOGL	GOOGL261014P00405000	Put	2026-10-14	7	0.2	0.02	405.00	+16.49%	57.78	56.40	—	—
GOOGL	GOOGL261014P00400000	Put	2026-10-14	7	0.2	0.02	400.00	+15.05%	54.07	51.04	—	—
GOOGL	GOOGL261014P00395000	Put	2026-10-14	7	0.2	0.02	395.00	+13.61%	48.92	44.88	—	—
GOOGL	GOOGL261014P00390000	Put	2026-10-14	7	0.2	0.02	390.00	+12.17%	43.25	40.97	—	—
GOOGL	GOOGL261014P00385000	Put	2026-10-14	7	0.2	0.02	385.00	+10.73%	38.67	35.12	—	—
GOOGL	GOOGL261014P00380000	Put	2026-10-14	7	0.2	0.02	380.00	+9.30%	34.29	31.05	—	—
GOOGL	GOOGL261014P00377500	Put	2026-10-14	7	0.2	0.02	377.50	+8.58%	31.25	28.72	—	—
GOOGL	GOOGL261014P00375000	Put	2026-10-14	7	0.2	0.02	375.00	+7.86%	29.20	26.08	—	—
GOOGL	GOOGL261014P00372500	Put	2026-10-14	7	0.2	0.02	372.50	+7.14%	26.36	23.92	—	—
GOOGL	GOOGL261014P00370000	Put	2026-10-14	7	0.2	0.02	370.00	+6.42%	24.32	21.35	—	—
GOOGL	GOOGL261014P00367500	Put	2026-10-14	7	0.2	0.02	367.50	+5.70%	22.19	18.80	—	—
GOOGL	GOOGL261014P00365000	Put	2026-10-14	7	0.2	0.02	365.00	+4.98%	19.64	16.73	17.35	—
GOOGL	GOOGL261014P00362500	Put	2026-10-14	7	0.2	0.02	362.50	+4.26%	17.32	14.92	—	—
GOOGL	GOOGL261014P00360000	Put	2026-10-14	7	0.2	0.02	360.00	+3.54%	14.95	12.79	20.19	—
GOOGL	GOOGL261014P00357500	Put	2026-10-14	7	0.2	0.02	357.50	+2.82%	12.80	10.64	17.97	—
GOOGL	GOOGL261014P00355000	Put	2026-10-14	7	0.2	0.02	355.00	+2.11%	10.51	9.38	9.50	—
GOOGL	GOOGL261014P00352500	Put	2026-10-14	7	0.2	0.02	352.50	+1.39%	9.27	8.05	8.30	—
GOOGL	GOOGL261014P00350000	Put	2026-10-14	7	0.2	0.02	350.00	+0.67%	6.85	6.28	6.65	—
GOOGL	GOOGL261014P00347500	Put	2026-10-14	7	0.2	0.02	347.50	-0.05%	5.50	4.67	4.93	—
GOOGL	GOOGL261014P00345000	Put	2026-10-14	7	0.2	0.02	345.00	-0.77%	4.36	3.75	3.95	—
GOOGL	GOOGL261014P00342500	Put	2026-10-14	7	0.2	0.02	342.50	-1.49%	3.31	2.97	3.43	—
GOOGL	GOOGL261014P00340000	Put	2026-10-14	7	0.2	0.02	340.00	-2.21%	2.74	2.13	2.31	—
GOOGL	GOOGL261014P00337500	Put	2026-10-14	7	0.2	0.02	337.50	-2.93%	2.39	1.56	1.64	—
GOOGL	GOOGL261014P00335000	Put	2026-10-14	7	0.2	0.02	335.00	-3.65%	1.66	1.16	1.26	—
GOOGL	GOOGL261014P00332500	Put	2026-10-14	7	0.2	0.02	332.50	-4.37%	1.26	0.75	0.94	—
GOOGL	GOOGL261014P00330000	Put	2026-10-14	7	0.2	0.02	330.00	-5.09%	0.93	0.66	0.69	—
GOOGL	GOOGL261014P00327500	Put	2026-10-14	7	0.2	0.02	327.50	-5.80%	0.72	0.42	0.52	—
GOOGL	GOOGL261014P00325000	Put	2026-10-14	7	0.2	0.02	325.00	-6.52%	0.85	0.30	0.41	—
GOOGL	GOOGL261014P00322500	Put	2026-10-14	7	0.2	0.02	322.50	-7.24%	0.53	0.28	0.33	—
GOOGL	GOOGL261014P00320000	Put	2026-10-14	7	0.2	0.02	320.00	-7.96%	0.69	0.16	0.27	—
GOOGL	GOOGL261014P00317500	Put	2026-10-14	7	0.2	0.02	317.50	-8.68%	0.56	0.03	0.70	—
GOOGL	GOOGL261014P00315000	Put	2026-10-14	7	0.2	0.02	315.00	-9.40%	0.31	0.01	0.17	—
GOOGL	GOOGL261014P00312500	Put	2026-10-14	7	0.2	0.02	312.50	-10.12%	0.28	0.02	0.17	—
GOOGL	GOOGL261014P00310000	Put	2026-10-14	7	0.2	0.02	310.00	-10.84%	0.49	0.08	0.13	—
GOOGL	GOOGL261014P00307500	Put	2026-10-14	7	0.2	0.02	307.50	-11.56%	0.20	0.03	0.11	—
GOOGL	GOOGL261014P00305000	Put	2026-10-14	7	0.2	0.02	305.00	-12.28%	0.38	0.01	0.16	—
GOOGL	GOOGL261014P00300000	Put	2026-10-14	7	0.2	0.02	300.00	-13.71%	0.12	0.01	0.06	—
GOOGL	GOOGL261014P00295000	Put	2026-10-14	7	0.2	0.02	295.00	-15.15%	0.15	0.03	0.10	—
GOOGL	GOOGL261014P00290000	Put	2026-10-14	7	0.2	0.02	290.00	-16.59%	0.18	0.03	0.05	—
GOOGL	GOOGL261014P00285000	Put	2026-10-14	7	0.2	0.02	285.00	-18.03%	0.06	0.01	0.04	—
GOOGL	GOOGL261014P00280000	Put	2026-10-14	7	0.2	0.02	280.00	-19.47%	0.03	0.01	0.03	—
GOOGL	GOOGL261014P00275000	Put	2026-10-14	7	0.2	0.02	275.00	-20.90%	0.31	0.00	0.06	—
GOOGL	GOOGL261014P00270000	Put	2026-10-14	7	0.2	0.02	270.00	-22.34%	2.12	0.00	0.04	—
GOOGL	GOOGL261014P00265000	Put	2026-10-14	7	0.2	0.02	265.00	-23.78%	2.16	0.00	0.05	—
GOOGL	GOOGL261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	+130.10%	0.02	0.00	0.03	—
GOOGL	GOOGL261016C00790000	Call	2026-10-16	9	0.3	0.02	790.00	+127.22%	0.03	0.00	0.05	—
GOOGL	GOOGL261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	+124.34%	0.12	0.00	0.11	—
GOOGL	GOOGL261016C00770000	Call	2026-10-16	9	0.3	0.02	770.00	+121.47%	1.44	0.00	0.02	—
GOOGL	GOOGL261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	+118.59%	0.84	0.00	0.01	—
GOOGL	GOOGL261016C00750000	Call	2026-10-16	9	0.3	0.02	750.00	+115.72%	0.83	0.00	0.10	—
GOOGL	GOOGL261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	+112.84%	0.13	0.00	0.01	—
GOOGL	GOOGL261016C00730000	Call	2026-10-16	9	0.3	0.02	730.00	+109.96%	0.03	0.00	0.03	—
GOOGL	GOOGL261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	+107.09%	0.09	0.00	0.01	—
GOOGL	GOOGL261016C00710000	Call	2026-10-16	9	0.3	0.02	710.00	+104.21%	0.04	0.00	0.01	—
GOOGL	GOOGL261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	+101.33%	0.13	0.00	0.01	—
GOOGL	GOOGL261016C00690000	Call	2026-10-16	9	0.3	0.02	690.00	+98.46%	0.13	0.00	0.01	—
GOOGL	GOOGL261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	+95.58%	0.09	0.00	0.01	—
GOOGL	GOOGL261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	+92.71%	0.04	0.00	0.01	—
GOOGL	GOOGL261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	+89.83%	0.04	0.00	0.01	—
GOOGL	GOOGL261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	+86.95%	0.07	0.00	0.01	—
GOOGL	GOOGL261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	+84.08%	0.05	0.00	0.02	—
GOOGL	GOOGL261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	+81.20%	0.37	0.00	0.01	—
GOOGL	GOOGL261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	+78.32%	0.87	0.00	0.01	—
GOOGL	GOOGL261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	+75.45%	1.07	0.00	0.01	—
GOOGL	GOOGL261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+72.57%	0.06	0.00	0.01	—
GOOGL	GOOGL261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+69.70%	0.87	0.00	0.11	—
GOOGL	GOOGL261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+66.82%	0.08	0.00	0.03	—
GOOGL	GOOGL261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+63.94%	0.87	0.00	0.01	—
GOOGL	GOOGL261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+61.07%	0.83	0.00	0.01	—
GOOGL	GOOGL261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+58.19%	0.06	0.00	0.02	—
GOOGL	GOOGL261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+55.32%	0.05	0.00	0.01	—
GOOGL	GOOGL261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+52.44%	0.05	0.00	0.01	—
GOOGL	GOOGL261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+49.56%	0.06	0.00	0.01	—
GOOGL	GOOGL261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+46.69%	0.87	0.00	0.17	—
GOOGL	GOOGL261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+43.81%	0.03	0.00	0.01	—
GOOGL	GOOGL261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+40.93%	0.07	0.03	0.01	—
GOOGL	GOOGL261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+38.06%	0.01	0.00	0.04	—
GOOGL	GOOGL261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+35.18%	0.05	0.01	0.03	—
GOOGL	GOOGL261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+32.31%	0.07	0.03	0.01	—
GOOGL	GOOGL261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+29.43%	0.08	0.01	0.03	—
GOOGL	GOOGL261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+27.99%	0.12	0.01	0.03	—
GOOGL	GOOGL261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+26.55%	0.05	0.02	0.06	—
GOOGL	GOOGL261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+25.12%	0.06	0.03	0.05	—
GOOGL	GOOGL261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+23.68%	0.11	0.05	0.08	—
GOOGL	GOOGL261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+22.24%	0.31	0.08	0.07	—
GOOGL	GOOGL261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+20.80%	0.16	0.09	0.14	—
GOOGL	GOOGL261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+19.36%	0.22	0.11	0.11	—
GOOGL	GOOGL261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+17.92%	0.15	0.14	0.14	—
GOOGL	GOOGL261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+16.49%	0.20	0.10	0.18	—
GOOGL	GOOGL261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+15.05%	0.21	0.18	0.19	—
GOOGL	GOOGL261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+13.61%	0.21	0.15	0.21	—
GOOGL	GOOGL261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+12.17%	0.29	0.21	0.27	—
GOOGL	GOOGL261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+10.73%	0.36	0.33	0.36	—
GOOGL	GOOGL261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+9.30%	0.54	0.52	0.52	—
GOOGL	GOOGL261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+7.86%	0.73	0.70	0.73	—
GOOGL	GOOGL261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	+7.14%	0.98	0.83	0.95	—
GOOGL	GOOGL261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+6.42%	1.17	1.08	1.12	—
GOOGL	GOOGL261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	+5.70%	1.48	1.32	1.45	—
GOOGL	GOOGL261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+4.98%	1.81	1.70	1.73	—
GOOGL	GOOGL261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	+4.26%	2.28	2.05	2.15	—
GOOGL	GOOGL261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+3.54%	2.74	2.66	2.70	—
GOOGL	GOOGL261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	+2.82%	3.66	3.02	3.35	—
GOOGL	GOOGL261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+2.11%	4.12	3.97	4.03	—
GOOGL	GOOGL261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	+1.39%	5.02	4.71	5.02	—
GOOGL	GOOGL261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+0.67%	6.08	5.97	5.97	—
GOOGL	GOOGL261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	-0.05%	7.29	7.13	7.15	—
GOOGL	GOOGL261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-0.77%	8.49	8.32	8.49	—
GOOGL	GOOGL261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-1.49%	10.23	9.40	10.23	—
GOOGL	GOOGL261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-2.21%	11.74	11.34	11.40	—
GOOGL	GOOGL261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-2.93%	13.83	12.41	13.73	—
GOOGL	GOOGL261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-3.65%	16.05	14.63	16.06	—
GOOGL	GOOGL261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-4.37%	18.57	16.02	17.11	—
GOOGL	GOOGL261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-5.09%	20.13	18.62	20.04	—
GOOGL	GOOGL261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-5.80%	22.79	19.89	19.63	—
GOOGL	GOOGL261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-6.52%	24.82	22.67	24.57	—
GOOGL	GOOGL261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-7.24%	27.17	25.26	26.44	—
GOOGL	GOOGL261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-7.96%	29.74	27.01	28.10	—
GOOGL	GOOGL261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	-8.68%	32.25	29.45	24.85	—
GOOGL	GOOGL261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-9.40%	34.40	32.03	33.68	—
GOOGL	GOOGL261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-10.84%	40.39	36.94	38.39	—
GOOGL	GOOGL261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-12.28%	44.40	41.61	44.25	—
GOOGL	GOOGL261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-13.71%	48.75	46.08	48.66	—
GOOGL	GOOGL261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-15.15%	55.08	51.84	52.21	—
GOOGL	GOOGL261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-16.59%	59.93	57.73	58.65	—
GOOGL	GOOGL261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-18.03%	63.90	61.88	60.72	—
GOOGL	GOOGL261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-19.47%	70.88	65.09	67.32	—
GOOGL	GOOGL261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-20.90%	74.02	71.64	72.38	—
GOOGL	GOOGL261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-22.34%	80.36	76.98	75.60	—
GOOGL	GOOGL261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-23.78%	84.07	80.62	81.81	—
GOOGL	GOOGL261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-25.22%	87.63	86.24	79.71	—
GOOGL	GOOGL261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-26.66%	94.16	91.87	95.30	—
GOOGL	GOOGL261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-28.09%	101.16	96.09	98.28	—
GOOGL	GOOGL261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-29.53%	107.07	101.30	107.12	—
GOOGL	GOOGL261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-30.97%	110.47	106.93	109.25	—
GOOGL	GOOGL261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-32.41%	114.01	111.61	113.69	—
GOOGL	GOOGL261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-33.85%	120.18	114.10	115.89	—
GOOGL	GOOGL261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-35.29%	122.89	121.79	124.19	—
GOOGL	GOOGL261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-36.72%	130.24	126.71	120.50	—
GOOGL	GOOGL261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-38.16%	135.52	131.60	130.25	—
GOOGL	GOOGL261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-39.60%	142.23	135.99	129.18	—
GOOGL	GOOGL261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-41.04%	144.03	141.96	144.29	—
GOOGL	GOOGL261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-42.48%	147.95	146.38	147.29	—
GOOGL	GOOGL261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-43.91%	153.96	152.95	144.61	—
GOOGL	GOOGL261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-45.35%	159.58	153.43	150.47	—
GOOGL	GOOGL261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-46.79%	164.01	158.57	159.49	—
GOOGL	GOOGL261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-48.23%	167.53	167.20	165.47	—
GOOGL	GOOGL261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-49.67%	175.08	168.49	171.76	—
GOOGL	GOOGL261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-51.10%	179.79	176.94	176.98	—
GOOGL	GOOGL261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-52.54%	183.24	180.92	182.15	—
GOOGL	GOOGL261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-53.98%	191.79	187.99	188.11	—
GOOGL	GOOGL261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-55.42%	194.57	189.38	202.61	—
GOOGL	GOOGL261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-56.86%	203.70	195.10	191.06	—
GOOGL	GOOGL261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	+130.10%	459.14	455.81	—	—
GOOGL	GOOGL261016P00790000	Put	2026-10-16	9	0.3	0.02	790.00	+127.22%	452.01	447.31	—	—
GOOGL	GOOGL261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	+124.34%	433.22	429.62	—	—
GOOGL	GOOGL261016P00770000	Put	2026-10-16	9	0.3	0.02	770.00	+121.47%	427.52	417.36	—	—
GOOGL	GOOGL261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	+118.59%	412.34	409.09	—	—
GOOGL	GOOGL261016P00750000	Put	2026-10-16	9	0.3	0.02	750.00	+115.72%	411.45	407.85	—	—
GOOGL	GOOGL261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	+112.84%	397.55	393.95	—	—
GOOGL	GOOGL261016P00730000	Put	2026-10-16	9	0.3	0.02	730.00	+109.96%	389.04	385.79	—	—
GOOGL	GOOGL261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	+107.09%	378.83	375.23	—	—
GOOGL	GOOGL261016P00710000	Put	2026-10-16	9	0.3	0.02	710.00	+104.21%	358.74	353.32	—	—
GOOGL	GOOGL261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	+101.33%	353.32	344.97	—	—
GOOGL	GOOGL261016P00690000	Put	2026-10-16	9	0.3	0.02	690.00	+98.46%	345.11	341.51	—	—
GOOGL	GOOGL261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	+95.58%	329.28	327.82	—	—
GOOGL	GOOGL261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	+92.71%	327.83	317.77	—	—
GOOGL	GOOGL261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	+89.83%	317.54	313.94	—	—
GOOGL	GOOGL261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	+86.95%	299.16	294.57	—	—
GOOGL	GOOGL261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	+84.08%	296.01	292.43	—	—
GOOGL	GOOGL261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	+81.20%	283.24	277.79	—	—
GOOGL	GOOGL261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	+78.32%	274.93	265.72	—	—
GOOGL	GOOGL261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	+75.45%	268.43	265.23	—	—
GOOGL	GOOGL261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+72.57%	254.96	246.37	—	—
GOOGL	GOOGL261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+69.70%	247.65	244.89	—	—
GOOGL	GOOGL261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+66.82%	232.02	227.69	—	—
GOOGL	GOOGL261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+63.94%	227.40	223.80	—	—
GOOGL	GOOGL261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+61.07%	210.11	208.50	—	—
GOOGL	GOOGL261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+58.19%	207.20	204.06	—	—
GOOGL	GOOGL261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+55.32%	194.40	188.73	—	—
GOOGL	GOOGL261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+52.44%	185.61	183.02	—	—
GOOGL	GOOGL261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+49.56%	170.97	168.57	—	—
GOOGL	GOOGL261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+46.69%	164.49	157.91	—	—
GOOGL	GOOGL261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+43.81%	156.53	151.58	—	—
GOOGL	GOOGL261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+40.93%	146.30	138.34	—	—
GOOGL	GOOGL261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+38.06%	135.92	132.36	—	—
GOOGL	GOOGL261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+35.18%	125.97	122.08	128.18	—
GOOGL	GOOGL261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+32.31%	115.28	110.31	89.80	—
GOOGL	GOOGL261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+29.43%	103.43	101.94	106.33	—
GOOGL	GOOGL261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+27.99%	100.60	96.21	101.05	—
GOOGL	GOOGL261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+26.55%	92.63	89.04	96.56	—
GOOGL	GOOGL261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+25.12%	89.95	84.50	116.95	—
GOOGL	GOOGL261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+23.68%	85.33	79.76	81.60	—
GOOGL	GOOGL261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+22.24%	79.00	75.56	79.58	—
GOOGL	GOOGL261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+20.80%	74.83	70.79	76.39	—
GOOGL	GOOGL261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+19.36%	68.33	66.88	68.12	—
GOOGL	GOOGL261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+17.92%	64.12	61.08	63.56	—
GOOGL	GOOGL261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+16.49%	57.96	56.15	48.80	—
GOOGL	GOOGL261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+15.05%	54.47	51.04	52.90	—
GOOGL	GOOGL261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+13.61%	49.12	46.20	50.38	—
GOOGL	GOOGL261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+12.17%	44.53	40.16	46.01	—
GOOGL	GOOGL261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+10.73%	39.36	36.02	36.99	—
GOOGL	GOOGL261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+9.30%	34.17	30.68	31.60	—
GOOGL	GOOGL261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+7.86%	28.55	26.43	27.90	—
GOOGL	GOOGL261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	+7.14%	26.84	23.72	30.30	—
GOOGL	GOOGL261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+6.42%	23.93	22.12	23.18	—
GOOGL	GOOGL261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	+5.70%	22.45	19.23	24.10	—
GOOGL	GOOGL261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+4.98%	19.29	18.29	17.75	—
GOOGL	GOOGL261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	+4.26%	17.62	16.12	16.20	—
GOOGL	GOOGL261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+3.54%	15.79	14.11	14.16	—
GOOGL	GOOGL261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	+2.82%	12.91	12.06	13.95	—
GOOGL	GOOGL261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+2.11%	11.02	10.68	10.67	—
GOOGL	GOOGL261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	+1.39%	9.69	9.05	8.70	—
GOOGL	GOOGL261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+0.67%	7.98	7.77	7.77	—
GOOGL	GOOGL261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	-0.05%	6.79	6.32	6.45	—
GOOGL	GOOGL261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-0.77%	5.26	5.07	5.21	—
GOOGL	GOOGL261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-1.49%	4.73	4.03	4.42	—
GOOGL	GOOGL261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-2.21%	3.51	3.30	3.40	—
GOOGL	GOOGL261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-2.93%	2.85	2.65	2.65	—
GOOGL	GOOGL261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-3.65%	2.24	2.04	2.13	—
GOOGL	GOOGL261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-4.37%	1.73	1.47	1.61	—
GOOGL	GOOGL261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-5.09%	1.28	1.21	1.23	—
GOOGL	GOOGL261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-5.80%	1.03	0.94	0.99	—
GOOGL	GOOGL261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-6.52%	0.83	0.72	0.77	—
GOOGL	GOOGL261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-7.24%	0.69	0.53	0.55	—
GOOGL	GOOGL261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-7.96%	0.52	0.47	0.47	—
GOOGL	GOOGL261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	-8.68%	0.41	0.39	0.39	—
GOOGL	GOOGL261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-9.40%	0.36	0.32	0.30	—
GOOGL	GOOGL261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-10.84%	0.26	0.23	0.23	—
GOOGL	GOOGL261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-12.28%	0.19	0.13	0.18	—
GOOGL	GOOGL261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-13.71%	0.17	0.14	0.14	—
GOOGL	GOOGL261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-15.15%	0.15	0.03	0.13	—
GOOGL	GOOGL261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-16.59%	0.07	0.03	0.08	—
GOOGL	GOOGL261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-18.03%	0.11	0.07	0.08	—
GOOGL	GOOGL261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-19.47%	0.08	0.07	0.07	—
GOOGL	GOOGL261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-20.90%	0.08	0.02	0.06	—
GOOGL	GOOGL261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-22.34%	0.06	0.03	0.03	—
GOOGL	GOOGL261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-23.78%	0.05	0.01	0.04	—
GOOGL	GOOGL261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-25.22%	0.06	0.03	0.04	—
GOOGL	GOOGL261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-26.66%	0.02	0.00	0.04	—
GOOGL	GOOGL261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-28.09%	0.21	0.00	0.04	—
GOOGL	GOOGL261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-29.53%	0.24	0.00	0.02	—
GOOGL	GOOGL261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-30.97%	0.05	0.00	0.01	—
GOOGL	GOOGL261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-32.41%	0.24	0.00	0.01	—
GOOGL	GOOGL261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-33.85%	0.06	0.00	0.01	—
GOOGL	GOOGL261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-35.29%	0.68	0.00	0.03	—
GOOGL	GOOGL261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-36.72%	0.32	0.00	0.05	—
GOOGL	GOOGL261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-38.16%	0.82	0.00	0.05	—
GOOGL	GOOGL261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-39.60%	0.04	0.00	0.03	—
GOOGL	GOOGL261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-41.04%	0.67	0.00	0.01	—
GOOGL	GOOGL261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-42.48%	0.04	0.00	0.02	—
GOOGL	GOOGL261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-43.91%	0.07	0.00	0.03	—
GOOGL	GOOGL261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-45.35%	0.01	0.00	0.01	—
GOOGL	GOOGL261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-46.79%	0.01	0.00	0.01	—
GOOGL	GOOGL261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-48.23%	0.01	0.00	0.03	—
GOOGL	GOOGL261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-49.67%	0.03	0.00	0.03	—
GOOGL	GOOGL261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-51.10%	0.01	0.00	0.01	—
GOOGL	GOOGL261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-52.54%	0.42	0.00	0.01	—
GOOGL	GOOGL261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-53.98%	0.01	0.00	0.02	—
GOOGL	GOOGL261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-55.42%	1.07	0.00	0.02	—
GOOGL	GOOGL261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-56.86%	0.03	0.00	0.01	—
GOOGL	GOOGL261019C00420000	Call	2026-10-19	12	0.4	0.03	420.00	+20.80%	0.18	0.03	0.09	—
GOOGL	GOOGL261019C00415000	Call	2026-10-19	12	0.4	0.03	415.00	+19.36%	0.23	0.07	0.13	—
GOOGL	GOOGL261019C00410000	Call	2026-10-19	12	0.4	0.03	410.00	+17.92%	0.43	0.05	—	—
GOOGL	GOOGL261019C00405000	Call	2026-10-19	12	0.4	0.03	405.00	+16.49%	0.24	0.03	—	—
GOOGL	GOOGL261019C00400000	Call	2026-10-19	12	0.4	0.03	400.00	+15.05%	0.50	0.01	—	—
GOOGL	GOOGL261019C00395000	Call	2026-10-19	12	0.4	0.03	395.00	+13.61%	0.45	0.05	—	—
GOOGL	GOOGL261019C00390000	Call	2026-10-19	12	0.4	0.03	390.00	+12.17%	0.67	0.03	—	—
GOOGL	GOOGL261019C00387500	Call	2026-10-19	12	0.4	0.03	387.50	+11.45%	0.64	0.12	—	—
GOOGL	GOOGL261019C00385000	Call	2026-10-19	12	0.4	0.03	385.00	+10.73%	0.62	0.20	0.39	—
GOOGL	GOOGL261019C00382500	Call	2026-10-19	12	0.4	0.03	382.50	+10.01%	0.77	0.47	—	—
GOOGL	GOOGL261019C00380000	Call	2026-10-19	12	0.4	0.03	380.00	+9.30%	1.02	0.16	—	—
GOOGL	GOOGL261019C00377500	Call	2026-10-19	12	0.4	0.03	377.50	+8.58%	0.99	0.48	—	—
GOOGL	GOOGL261019C00375000	Call	2026-10-19	12	0.4	0.03	375.00	+7.86%	1.28	0.53	0.85	—
GOOGL	GOOGL261019C00372500	Call	2026-10-19	12	0.4	0.03	372.50	+7.14%	1.53	0.75	1.08	—
GOOGL	GOOGL261019C00370000	Call	2026-10-19	12	0.4	0.03	370.00	+6.42%	1.37	1.03	1.37	—
GOOGL	GOOGL261019C00367500	Call	2026-10-19	12	0.4	0.03	367.50	+5.70%	2.19	1.34	1.68	—
GOOGL	GOOGL261019C00365000	Call	2026-10-19	12	0.4	0.03	365.00	+4.98%	2.39	1.54	2.20	—
GOOGL	GOOGL261019C00362500	Call	2026-10-19	12	0.4	0.03	362.50	+4.26%	3.12	1.89	2.53	—
GOOGL	GOOGL261019C00360000	Call	2026-10-19	12	0.4	0.03	360.00	+3.54%	3.23	2.69	2.99	—
GOOGL	GOOGL261019C00357500	Call	2026-10-19	12	0.4	0.03	357.50	+2.82%	4.85	2.76	3.80	—
GOOGL	GOOGL261019C00355000	Call	2026-10-19	12	0.4	0.03	355.00	+2.11%	5.06	4.32	4.45	—
GOOGL	GOOGL261019C00352500	Call	2026-10-19	12	0.4	0.03	352.50	+1.39%	5.83	4.73	5.78	—
GOOGL	GOOGL261019C00350000	Call	2026-10-19	12	0.4	0.03	350.00	+0.67%	6.62	5.40	6.30	—
GOOGL	GOOGL261019C00347500	Call	2026-10-19	12	0.4	0.03	347.50	-0.05%	8.75	6.90	7.94	—
GOOGL	GOOGL261019C00345000	Call	2026-10-19	12	0.4	0.03	345.00	-0.77%	9.25	8.18	9.25	—
GOOGL	GOOGL261019C00342500	Call	2026-10-19	12	0.4	0.03	342.50	-1.49%	10.74	9.32	—	—
GOOGL	GOOGL261019C00340000	Call	2026-10-19	12	0.4	0.03	340.00	-2.21%	12.31	11.21	10.82	—
GOOGL	GOOGL261019C00337500	Call	2026-10-19	12	0.4	0.03	337.50	-2.93%	14.70	12.49	—	—
GOOGL	GOOGL261019C00335000	Call	2026-10-19	12	0.4	0.03	335.00	-3.65%	16.65	14.75	14.50	—
GOOGL	GOOGL261019C00332500	Call	2026-10-19	12	0.4	0.03	332.50	-4.37%	18.48	16.45	—	—
GOOGL	GOOGL261019C00330000	Call	2026-10-19	12	0.4	0.03	330.00	-5.09%	21.28	18.05	18.50	—
GOOGL	GOOGL261019C00327500	Call	2026-10-19	12	0.4	0.03	327.50	-5.80%	24.22	20.09	—	—
GOOGL	GOOGL261019C00325000	Call	2026-10-19	12	0.4	0.03	325.00	-6.52%	25.72	22.89	25.10	—
GOOGL	GOOGL261019C00322500	Call	2026-10-19	12	0.4	0.03	322.50	-7.24%	28.10	25.20	—	—
GOOGL	GOOGL261019C00320000	Call	2026-10-19	12	0.4	0.03	320.00	-7.96%	30.46	27.13	—	—
GOOGL	GOOGL261019C00317500	Call	2026-10-19	12	0.4	0.03	317.50	-8.68%	33.08	30.27	32.04	—
GOOGL	GOOGL261019C00315000	Call	2026-10-19	12	0.4	0.03	315.00	-9.40%	34.87	31.55	34.41	—
GOOGL	GOOGL261019C00312500	Call	2026-10-19	12	0.4	0.03	312.50	-10.12%	37.50	34.92	36.63	—
GOOGL	GOOGL261019C00310000	Call	2026-10-19	12	0.4	0.03	310.00	-10.84%	41.03	36.72	39.04	—
GOOGL	GOOGL261019C00307500	Call	2026-10-19	12	0.4	0.03	307.50	-11.56%	42.73	39.46	—	—
GOOGL	GOOGL261019C00305000	Call	2026-10-19	12	0.4	0.03	305.00	-12.28%	45.05	41.33	—	—
GOOGL	GOOGL261019C00300000	Call	2026-10-19	12	0.4	0.03	300.00	-13.71%	50.23	46.62	—	—
GOOGL	GOOGL261019C00295000	Call	2026-10-19	12	0.4	0.03	295.00	-15.15%	55.41	52.43	—	—
GOOGL	GOOGL261019C00290000	Call	2026-10-19	12	0.4	0.03	290.00	-16.59%	59.19	55.85	—	—
GOOGL	GOOGL261019C00285000	Call	2026-10-19	12	0.4	0.03	285.00	-18.03%	64.26	61.95	—	—
GOOGL	GOOGL261019C00280000	Call	2026-10-19	12	0.4	0.03	280.00	-19.47%	70.64	66.43	—	—
GOOGL	GOOGL261019C00275000	Call	2026-10-19	12	0.4	0.03	275.00	-20.90%	75.40	71.54	—	—
GOOGL	GOOGL261019C00270000	Call	2026-10-19	12	0.4	0.03	270.00	-22.34%	80.66	76.00	—	—
GOOGL	GOOGL261019C00265000	Call	2026-10-19	12	0.4	0.03	265.00	-23.78%	86.03	81.65	—	—
GOOGL	GOOGL261019P00420000	Put	2026-10-19	12	0.4	0.03	420.00	+20.80%	73.12	69.89	—	—
GOOGL	GOOGL261019P00415000	Put	2026-10-19	12	0.4	0.03	415.00	+19.36%	70.03	65.33	—	—
GOOGL	GOOGL261019P00410000	Put	2026-10-19	12	0.4	0.03	410.00	+17.92%	65.09	60.48	—	—
GOOGL	GOOGL261019P00405000	Put	2026-10-19	12	0.4	0.03	405.00	+16.49%	58.39	56.25	—	—
GOOGL	GOOGL261019P00400000	Put	2026-10-19	12	0.4	0.03	400.00	+15.05%	54.01	50.88	—	—
GOOGL	GOOGL261019P00395000	Put	2026-10-19	12	0.4	0.03	395.00	+13.61%	48.70	45.91	—	—
GOOGL	GOOGL261019P00390000	Put	2026-10-19	12	0.4	0.03	390.00	+12.17%	44.74	40.71	—	—
GOOGL	GOOGL261019P00387500	Put	2026-10-19	12	0.4	0.03	387.50	+11.45%	41.28	37.88	—	—
GOOGL	GOOGL261019P00385000	Put	2026-10-19	12	0.4	0.03	385.00	+10.73%	40.04	34.91	—	—
GOOGL	GOOGL261019P00382500	Put	2026-10-19	12	0.4	0.03	382.50	+10.01%	37.14	33.02	—	—
GOOGL	GOOGL261019P00380000	Put	2026-10-19	12	0.4	0.03	380.00	+9.30%	33.83	31.64	—	—
GOOGL	GOOGL261019P00377500	Put	2026-10-19	12	0.4	0.03	377.50	+8.58%	31.40	28.86	—	—
GOOGL	GOOGL261019P00375000	Put	2026-10-19	12	0.4	0.03	375.00	+7.86%	28.76	26.36	—	—
GOOGL	GOOGL261019P00372500	Put	2026-10-19	12	0.4	0.03	372.50	+7.14%	26.83	24.15	—	—
GOOGL	GOOGL261019P00370000	Put	2026-10-19	12	0.4	0.03	370.00	+6.42%	24.96	21.70	—	—
GOOGL	GOOGL261019P00367500	Put	2026-10-19	12	0.4	0.03	367.50	+5.70%	22.74	20.11	—	—
GOOGL	GOOGL261019P00365000	Put	2026-10-19	12	0.4	0.03	365.00	+4.98%	19.94	17.45	—	—
GOOGL	GOOGL261019P00362500	Put	2026-10-19	12	0.4	0.03	362.50	+4.26%	18.16	15.26	—	—
GOOGL	GOOGL261019P00360000	Put	2026-10-19	12	0.4	0.03	360.00	+3.54%	15.84	13.43	17.29	—
GOOGL	GOOGL261019P00357500	Put	2026-10-19	12	0.4	0.03	357.50	+2.82%	13.89	12.31	—	—
GOOGL	GOOGL261019P00355000	Put	2026-10-19	12	0.4	0.03	355.00	+2.11%	12.30	10.67	—	—
GOOGL	GOOGL261019P00352500	Put	2026-10-19	12	0.4	0.03	352.50	+1.39%	10.34	8.42	—	—
GOOGL	GOOGL261019P00350000	Put	2026-10-19	12	0.4	0.03	350.00	+0.67%	9.07	7.45	10.51	—
GOOGL	GOOGL261019P00347500	Put	2026-10-19	12	0.4	0.03	347.50	-0.05%	7.54	5.95	6.18	—
GOOGL	GOOGL261019P00345000	Put	2026-10-19	12	0.4	0.03	345.00	-0.77%	6.21	4.92	5.30	—
GOOGL	GOOGL261019P00342500	Put	2026-10-19	12	0.4	0.03	342.50	-1.49%	5.14	3.50	4.25	—
GOOGL	GOOGL261019P00340000	Put	2026-10-19	12	0.4	0.03	340.00	-2.21%	4.48	3.02	4.40	—
GOOGL	GOOGL261019P00337500	Put	2026-10-19	12	0.4	0.03	337.50	-2.93%	3.45	2.24	3.09	—
GOOGL	GOOGL261019P00335000	Put	2026-10-19	12	0.4	0.03	335.00	-3.65%	2.84	2.04	2.47	—
GOOGL	GOOGL261019P00332500	Put	2026-10-19	12	0.4	0.03	332.50	-4.37%	2.11	1.61	1.95	—
GOOGL	GOOGL261019P00330000	Put	2026-10-19	12	0.4	0.03	330.00	-5.09%	1.75	1.06	1.41	—
GOOGL	GOOGL261019P00327500	Put	2026-10-19	12	0.4	0.03	327.50	-5.80%	1.32	0.84	1.05	—
GOOGL	GOOGL261019P00325000	Put	2026-10-19	12	0.4	0.03	325.00	-6.52%	1.27	0.54	0.91	—
GOOGL	GOOGL261019P00322500	Put	2026-10-19	12	0.4	0.03	322.50	-7.24%	0.95	0.43	0.68	—
GOOGL	GOOGL261019P00320000	Put	2026-10-19	12	0.4	0.03	320.00	-7.96%	0.76	0.38	0.57	—
GOOGL	GOOGL261019P00317500	Put	2026-10-19	12	0.4	0.03	317.50	-8.68%	0.69	0.20	0.44	—
GOOGL	GOOGL261019P00315000	Put	2026-10-19	12	0.4	0.03	315.00	-9.40%	0.48	0.13	0.36	—
GOOGL	GOOGL261019P00312500	Put	2026-10-19	12	0.4	0.03	312.50	-10.12%	0.71	0.12	—	—
GOOGL	GOOGL261019P00310000	Put	2026-10-19	12	0.4	0.03	310.00	-10.84%	0.59	0.06	—	—
GOOGL	GOOGL261019P00307500	Put	2026-10-19	12	0.4	0.03	307.50	-11.56%	0.55	0.04	0.20	—
GOOGL	GOOGL261019P00305000	Put	2026-10-19	12	0.4	0.03	305.00	-12.28%	0.32	0.01	—	—
GOOGL	GOOGL261019P00300000	Put	2026-10-19	12	0.4	0.03	300.00	-13.71%	0.18	0.01	0.16	—
GOOGL	GOOGL261019P00295000	Put	2026-10-19	12	0.4	0.03	295.00	-15.15%	0.18	0.03	0.09	—
GOOGL	GOOGL261019P00290000	Put	2026-10-19	12	0.4	0.03	290.00	-16.59%	0.16	0.02	0.08	—
GOOGL	GOOGL261019P00285000	Put	2026-10-19	12	0.4	0.03	285.00	-18.03%	0.16	0.01	0.08	—
GOOGL	GOOGL261019P00280000	Put	2026-10-19	12	0.4	0.03	280.00	-19.47%	0.14	0.01	0.07	—
GOOGL	GOOGL261019P00275000	Put	2026-10-19	12	0.4	0.03	275.00	-20.90%	0.32	0.01	—	—
GOOGL	GOOGL261019P00270000	Put	2026-10-19	12	0.4	0.03	270.00	-22.34%	0.32	0.01	0.05	—
GOOGL	GOOGL261019P00265000	Put	2026-10-19	12	0.4	0.03	265.00	-23.78%	0.08	0.01	0.04	—
GOOGL	GOOGL261021C00410000	Call	2026-10-21	14	0.5	0.04	410.00	+17.92%	0.45	0.01	0.15	—
GOOGL	GOOGL261021C00405000	Call	2026-10-21	14	0.5	0.04	405.00	+16.49%	0.51	0.01	0.20	—
GOOGL	GOOGL261021C00400000	Call	2026-10-21	14	0.5	0.04	400.00	+15.05%	0.38	0.09	—	—
GOOGL	GOOGL261021C00395000	Call	2026-10-21	14	0.5	0.04	395.00	+13.61%	0.41	0.22	—	—
GOOGL	GOOGL261021C00390000	Call	2026-10-21	14	0.5	0.04	390.00	+12.17%	0.62	0.20	—	—
GOOGL	GOOGL261021C00385000	Call	2026-10-21	14	0.5	0.04	385.00	+10.73%	0.76	0.45	—	—
GOOGL	GOOGL261021C00380000	Call	2026-10-21	14	0.5	0.04	380.00	+9.30%	0.98	0.71	0.85	—
GOOGL	GOOGL261021C00375000	Call	2026-10-21	14	0.5	0.04	375.00	+7.86%	1.47	0.99	1.16	—
GOOGL	GOOGL261021C00370000	Call	2026-10-21	14	0.5	0.04	370.00	+6.42%	1.94	1.40	1.67	—
GOOGL	GOOGL261021C00365000	Call	2026-10-21	14	0.5	0.04	365.00	+4.98%	2.98	2.07	2.80	—
GOOGL	GOOGL261021C00360000	Call	2026-10-21	14	0.5	0.04	360.00	+3.54%	3.87	3.16	3.85	—
GOOGL	GOOGL261021C00355000	Call	2026-10-21	14	0.5	0.04	355.00	+2.11%	5.83	4.38	5.30	—
GOOGL	GOOGL261021C00350000	Call	2026-10-21	14	0.5	0.04	350.00	+0.67%	7.65	6.37	7.75	—
GOOGL	GOOGL261021C00345000	Call	2026-10-21	14	0.5	0.04	345.00	-0.77%	10.40	8.85	9.40	—
GOOGL	GOOGL261021C00340000	Call	2026-10-21	14	0.5	0.04	340.00	-2.21%	13.48	11.65	12.45	—
GOOGL	GOOGL261021C00335000	Call	2026-10-21	14	0.5	0.04	335.00	-3.65%	16.57	15.72	15.95	—
GOOGL	GOOGL261021C00330000	Call	2026-10-21	14	0.5	0.04	330.00	-5.09%	22.24	18.43	—	—
GOOGL	GOOGL261021C00325000	Call	2026-10-21	14	0.5	0.04	325.00	-6.52%	26.53	22.41	22.03	—
GOOGL	GOOGL261021C00320000	Call	2026-10-21	14	0.5	0.04	320.00	-7.96%	31.02	26.78	28.00	—
GOOGL	GOOGL261021C00315000	Call	2026-10-21	14	0.5	0.04	315.00	-9.40%	35.45	31.90	—	—
GOOGL	GOOGL261021C00310000	Call	2026-10-21	14	0.5	0.04	310.00	-10.84%	40.31	36.82	—	—
GOOGL	GOOGL261021C00305000	Call	2026-10-21	14	0.5	0.04	305.00	-12.28%	44.64	42.37	—	—
GOOGL	GOOGL261021C00300000	Call	2026-10-21	14	0.5	0.04	300.00	-13.71%	50.47	46.64	—	—
GOOGL	GOOGL261021C00295000	Call	2026-10-21	14	0.5	0.04	295.00	-15.15%	55.76	50.47	—	—
GOOGL	GOOGL261021C00290000	Call	2026-10-21	14	0.5	0.04	290.00	-16.59%	60.59	56.91	—	—
GOOGL	GOOGL261021C00285000	Call	2026-10-21	14	0.5	0.04	285.00	-18.03%	65.64	61.33	—	—
GOOGL	GOOGL261021C00280000	Call	2026-10-21	14	0.5	0.04	280.00	-19.47%	70.97	67.28	—	—
GOOGL	GOOGL261021C00275000	Call	2026-10-21	14	0.5	0.04	275.00	-20.90%	76.60	72.25	—	—
GOOGL	GOOGL261021C00270000	Call	2026-10-21	14	0.5	0.04	270.00	-22.34%	80.72	76.81	—	—
GOOGL	GOOGL261021C00265000	Call	2026-10-21	14	0.5	0.04	265.00	-23.78%	86.73	82.34	—	—
GOOGL	GOOGL261021P00410000	Put	2026-10-21	14	0.5	0.04	410.00	+17.92%	64.55	60.81	—	—
GOOGL	GOOGL261021P00405000	Put	2026-10-21	14	0.5	0.04	405.00	+16.49%	59.71	54.36	—	—
GOOGL	GOOGL261021P00400000	Put	2026-10-21	14	0.5	0.04	400.00	+15.05%	54.19	49.51	—	—
GOOGL	GOOGL261021P00395000	Put	2026-10-21	14	0.5	0.04	395.00	+13.61%	48.92	44.45	—	—
GOOGL	GOOGL261021P00390000	Put	2026-10-21	14	0.5	0.04	390.00	+12.17%	43.63	40.54	—	—
GOOGL	GOOGL261021P00385000	Put	2026-10-21	14	0.5	0.04	385.00	+10.73%	38.87	36.25	—	—
GOOGL	GOOGL261021P00380000	Put	2026-10-21	14	0.5	0.04	380.00	+9.30%	34.68	30.91	—	—
GOOGL	GOOGL261021P00375000	Put	2026-10-21	14	0.5	0.04	375.00	+7.86%	30.17	25.95	—	—
GOOGL	GOOGL261021P00370000	Put	2026-10-21	14	0.5	0.04	370.00	+6.42%	25.87	21.54	21.50	—
GOOGL	GOOGL261021P00365000	Put	2026-10-21	14	0.5	0.04	365.00	+4.98%	21.07	17.49	—	—
GOOGL	GOOGL261021P00360000	Put	2026-10-21	14	0.5	0.04	360.00	+3.54%	16.40	14.02	—	—
GOOGL	GOOGL261021P00355000	Put	2026-10-21	14	0.5	0.04	355.00	+2.11%	12.31	11.29	—	—
GOOGL	GOOGL261021P00350000	Put	2026-10-21	14	0.5	0.04	350.00	+0.67%	9.48	8.08	8.86	—
GOOGL	GOOGL261021P00345000	Put	2026-10-21	14	0.5	0.04	345.00	-0.77%	7.00	6.05	6.44	—
GOOGL	GOOGL261021P00340000	Put	2026-10-21	14	0.5	0.04	340.00	-2.21%	4.73	3.85	4.15	—
GOOGL	GOOGL261021P00335000	Put	2026-10-21	14	0.5	0.04	335.00	-3.65%	3.35	2.61	2.73	—
GOOGL	GOOGL261021P00330000	Put	2026-10-21	14	0.5	0.04	330.00	-5.09%	2.24	1.48	1.77	—
GOOGL	GOOGL261021P00325000	Put	2026-10-21	14	0.5	0.04	325.00	-6.52%	1.48	0.86	1.15	—
GOOGL	GOOGL261021P00320000	Put	2026-10-21	14	0.5	0.04	320.00	-7.96%	1.13	0.57	0.82	—
GOOGL	GOOGL261021P00315000	Put	2026-10-21	14	0.5	0.04	315.00	-9.40%	0.71	0.42	—	—
GOOGL	GOOGL261021P00310000	Put	2026-10-21	14	0.5	0.04	310.00	-10.84%	0.45	0.03	—	—
GOOGL	GOOGL261021P00305000	Put	2026-10-21	14	0.5	0.04	305.00	-12.28%	0.33	0.20	—	—
GOOGL	GOOGL261021P00300000	Put	2026-10-21	14	0.5	0.04	300.00	-13.71%	0.28	0.18	0.22	—
GOOGL	GOOGL261021P00295000	Put	2026-10-21	14	0.5	0.04	295.00	-15.15%	0.48	0.01	—	—
GOOGL	GOOGL261021P00290000	Put	2026-10-21	14	0.5	0.04	290.00	-16.59%	0.20	0.03	0.13	—
GOOGL	GOOGL261021P00285000	Put	2026-10-21	14	0.5	0.04	285.00	-18.03%	0.20	0.02	0.10	—
GOOGL	GOOGL261021P00280000	Put	2026-10-21	14	0.5	0.04	280.00	-19.47%	0.38	0.03	—	—
GOOGL	GOOGL261021P00275000	Put	2026-10-21	14	0.5	0.04	275.00	-20.90%	0.39	0.03	—	—
GOOGL	GOOGL261021P00270000	Put	2026-10-21	14	0.5	0.04	270.00	-22.34%	0.18	0.01	0.09	—
GOOGL	GOOGL261021P00265000	Put	2026-10-21	14	0.5	0.04	265.00	-23.78%	0.32	0.03	0.08	—
GOOGL	GOOGL261023C00550000	Call	2026-10-23	16	0.5	0.04	550.00	+58.19%	0.07	0.00	0.03	—
GOOGL	GOOGL261023C00545000	Call	2026-10-23	16	0.5	0.04	545.00	+56.75%	0.11	0.04	0.04	—
GOOGL	GOOGL261023C00540000	Call	2026-10-23	16	0.5	0.04	540.00	+55.32%	0.07	0.01	0.04	—
GOOGL	GOOGL261023C00535000	Call	2026-10-23	16	0.5	0.04	535.00	+53.88%	0.11	0.04	0.02	—
GOOGL	GOOGL261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	+52.44%	0.11	0.00	0.06	—
GOOGL	GOOGL261023C00525000	Call	2026-10-23	16	0.5	0.04	525.00	+51.00%	0.06	0.01	0.03	—
GOOGL	GOOGL261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	+49.56%	0.08	0.00	0.07	—
GOOGL	GOOGL261023C00515000	Call	2026-10-23	16	0.5	0.04	515.00	+48.12%	0.14	0.03	0.12	—
GOOGL	GOOGL261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	+46.69%	0.16	0.03	0.07	—
GOOGL	GOOGL261023C00505000	Call	2026-10-23	16	0.5	0.04	505.00	+45.25%	0.05	0.03	0.05	—
GOOGL	GOOGL261023C00500000	Call	2026-10-23	16	0.5	0.04	500.00	+43.81%	0.06	0.03	0.08	—
GOOGL	GOOGL261023C00495000	Call	2026-10-23	16	0.5	0.04	495.00	+42.37%	0.09	0.01	0.08	—
GOOGL	GOOGL261023C00490000	Call	2026-10-23	16	0.5	0.04	490.00	+40.93%	0.10	0.01	0.06	—
GOOGL	GOOGL261023C00485000	Call	2026-10-23	16	0.5	0.04	485.00	+39.50%	0.14	0.01	0.06	—
GOOGL	GOOGL261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+38.06%	0.15	0.04	0.06	—
GOOGL	GOOGL261023C00475000	Call	2026-10-23	16	0.5	0.04	475.00	+36.62%	0.10	0.03	0.08	—
GOOGL	GOOGL261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+35.18%	0.18	0.03	0.06	—
GOOGL	GOOGL261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+33.74%	0.16	0.01	0.15	—
GOOGL	GOOGL261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+32.31%	0.21	0.03	0.15	—
GOOGL	GOOGL261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+30.87%	0.17	0.01	0.15	—
GOOGL	GOOGL261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+29.43%	0.14	0.01	0.09	—
GOOGL	GOOGL261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+27.99%	0.15	0.01	0.10	—
GOOGL	GOOGL261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+26.55%	0.16	0.03	0.09	—
GOOGL	GOOGL261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+25.12%	0.12	0.01	0.08	—
GOOGL	GOOGL261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+23.68%	0.25	0.11	0.12	—
GOOGL	GOOGL261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+22.24%	0.23	0.06	0.14	—
GOOGL	GOOGL261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+20.80%	0.22	0.11	0.16	—
GOOGL	GOOGL261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+19.36%	0.30	0.18	0.22	—
GOOGL	GOOGL261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+17.92%	0.45	0.12	0.24	—
GOOGL	GOOGL261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+16.49%	0.38	0.17	0.27	—
GOOGL	GOOGL261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+15.05%	0.40	0.28	0.38	—
GOOGL	GOOGL261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+13.61%	0.53	0.36	0.44	—
GOOGL	GOOGL261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+12.17%	0.65	0.58	0.55	—
GOOGL	GOOGL261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+10.73%	0.91	0.78	0.85	—
GOOGL	GOOGL261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+9.30%	1.27	1.01	1.16	—
GOOGL	GOOGL261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+7.86%	1.70	1.43	1.65	—
GOOGL	GOOGL261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+6.42%	2.47	2.27	2.30	—
GOOGL	GOOGL261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+4.98%	3.37	3.02	3.37	—
GOOGL	GOOGL261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	+4.26%	4.39	3.54	4.00	—
GOOGL	GOOGL261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+3.54%	4.57	4.28	4.51	—
GOOGL	GOOGL261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	+2.82%	6.00	4.97	5.32	—
GOOGL	GOOGL261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+2.11%	6.40	5.84	6.10	—
GOOGL	GOOGL261023C00352500	Call	2026-10-23	16	0.5	0.04	352.50	+1.39%	7.30	6.73	7.35	—
GOOGL	GOOGL261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+0.67%	8.27	8.18	8.18	—
GOOGL	GOOGL261023C00347500	Call	2026-10-23	16	0.5	0.04	347.50	-0.05%	9.64	9.06	9.40	—
GOOGL	GOOGL261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-0.77%	11.42	10.61	10.70	—
GOOGL	GOOGL261023C00342500	Call	2026-10-23	16	0.5	0.04	342.50	-1.49%	12.84	11.48	12.50	—
GOOGL	GOOGL261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-2.21%	14.24	13.27	13.67	—
GOOGL	GOOGL261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	-2.93%	16.57	14.36	15.55	—
GOOGL	GOOGL261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-3.65%	17.40	16.07	17.20	—
GOOGL	GOOGL261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	-4.37%	20.54	17.26	—	—
GOOGL	GOOGL261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-5.09%	22.12	19.65	20.00	—
GOOGL	GOOGL261023C00327500	Call	2026-10-23	16	0.5	0.04	327.50	-5.80%	23.94	21.30	21.20	—
GOOGL	GOOGL261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-6.52%	26.74	23.81	25.95	—
GOOGL	GOOGL261023C00322500	Call	2026-10-23	16	0.5	0.04	322.50	-7.24%	28.57	26.09	—	—
GOOGL	GOOGL261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-7.96%	31.36	28.09	30.40	—
GOOGL	GOOGL261023C00317500	Call	2026-10-23	16	0.5	0.04	317.50	-8.68%	33.43	30.27	—	—
GOOGL	GOOGL261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-9.40%	35.69	33.42	35.13	—
GOOGL	GOOGL261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-10.84%	40.71	38.11	33.97	—
GOOGL	GOOGL261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-12.28%	45.25	42.11	41.09	—
GOOGL	GOOGL261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-13.71%	50.93	46.48	47.64	—
GOOGL	GOOGL261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-15.15%	55.89	51.55	47.55	—
GOOGL	GOOGL261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-16.59%	59.96	57.78	54.68	—
GOOGL	GOOGL261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-18.03%	66.24	61.67	55.45	—
GOOGL	GOOGL261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-19.47%	71.76	65.80	73.00	—
GOOGL	GOOGL261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-20.90%	75.63	71.47	71.00	—
GOOGL	GOOGL261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-22.34%	81.59	76.04	68.70	—
GOOGL	GOOGL261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-23.78%	86.73	80.58	—	—
GOOGL	GOOGL261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-25.22%	89.61	87.17	—	—
GOOGL	GOOGL261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-26.66%	94.63	92.41	94.27	—
GOOGL	GOOGL261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-28.09%	102.27	96.27	98.80	—
GOOGL	GOOGL261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-29.53%	103.70	99.56	—	—
GOOGL	GOOGL261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-30.97%	109.27	107.19	—	—
GOOGL	GOOGL261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-32.41%	113.70	111.54	107.90	—
GOOGL	GOOGL261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-33.85%	118.98	117.58	113.23	—
GOOGL	GOOGL261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-35.29%	126.24	120.10	118.75	—
GOOGL	GOOGL261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-36.72%	131.51	126.95	125.00	—
GOOGL	GOOGL261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-38.16%	135.90	129.45	—	—
GOOGL	GOOGL261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-39.60%	142.53	135.65	129.73	—
GOOGL	GOOGL261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-41.04%	145.32	140.56	—	—
GOOGL	GOOGL261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-42.48%	152.06	145.08	—	—
GOOGL	GOOGL261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-43.91%	153.91	151.04	153.12	—
GOOGL	GOOGL261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-45.35%	163.06	157.90	158.47	—
GOOGL	GOOGL261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-46.79%	165.57	160.05	—	—
GOOGL	GOOGL261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-48.23%	168.38	164.28	—	—
GOOGL	GOOGL261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-49.67%	175.99	174.32	—	—
GOOGL	GOOGL261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-51.10%	181.02	177.64	—	—
GOOGL	GOOGL261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-52.54%	183.65	181.43	—	—
GOOGL	GOOGL261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-53.98%	192.81	185.12	—	—
GOOGL	GOOGL261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-55.42%	197.35	193.95	—	—
GOOGL	GOOGL261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-56.86%	200.18	194.14	—	—
GOOGL	GOOGL261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-58.29%	208.64	197.76	—	—
GOOGL	GOOGL261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-59.73%	211.94	207.43	205.49	—
GOOGL	GOOGL261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-61.17%	217.24	214.54	—	—
GOOGL	GOOGL261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-62.61%	217.83	216.16	—	—
GOOGL	GOOGL261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-64.05%	228.45	223.48	—	—
GOOGL	GOOGL261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-65.49%	225.61	223.79	—	—
GOOGL	GOOGL261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-66.92%	236.01	232.41	—	—
GOOGL	GOOGL261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-68.36%	241.08	231.92	—	—
GOOGL	GOOGL261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-69.80%	248.71	245.11	—	—
GOOGL	GOOGL261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-71.24%	252.76	249.06	256.00	—
GOOGL	GOOGL261023P00550000	Put	2026-10-23	16	0.5	0.04	550.00	+58.19%	205.58	197.52	—	—
GOOGL	GOOGL261023P00545000	Put	2026-10-23	16	0.5	0.04	545.00	+56.75%	198.18	193.27	—	—
GOOGL	GOOGL261023P00540000	Put	2026-10-23	16	0.5	0.04	540.00	+55.32%	193.13	192.37	—	—
GOOGL	GOOGL261023P00535000	Put	2026-10-23	16	0.5	0.04	535.00	+53.88%	188.57	186.37	—	—
GOOGL	GOOGL261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	+52.44%	182.57	181.13	—	—
GOOGL	GOOGL261023P00525000	Put	2026-10-23	16	0.5	0.04	525.00	+51.00%	177.50	172.27	—	—
GOOGL	GOOGL261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	+49.56%	171.69	171.68	—	—
GOOGL	GOOGL261023P00515000	Put	2026-10-23	16	0.5	0.04	515.00	+48.12%	168.32	163.95	—	—
GOOGL	GOOGL261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	+46.69%	166.15	162.86	—	—
GOOGL	GOOGL261023P00505000	Put	2026-10-23	16	0.5	0.04	505.00	+45.25%	161.03	158.21	—	—
GOOGL	GOOGL261023P00500000	Put	2026-10-23	16	0.5	0.04	500.00	+43.81%	155.75	147.71	—	—
GOOGL	GOOGL261023P00495000	Put	2026-10-23	16	0.5	0.04	495.00	+42.37%	148.85	144.81	—	—
GOOGL	GOOGL261023P00490000	Put	2026-10-23	16	0.5	0.04	490.00	+40.93%	142.28	141.90	—	—
GOOGL	GOOGL261023P00485000	Put	2026-10-23	16	0.5	0.04	485.00	+39.50%	139.35	137.64	—	—
GOOGL	GOOGL261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+38.06%	132.39	131.06	—	—
GOOGL	GOOGL261023P00475000	Put	2026-10-23	16	0.5	0.04	475.00	+36.62%	131.52	122.90	—	—
GOOGL	GOOGL261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+35.18%	126.02	119.99	—	—
GOOGL	GOOGL261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+33.74%	119.59	116.93	—	—
GOOGL	GOOGL261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+32.31%	111.73	109.36	—	—
GOOGL	GOOGL261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+30.87%	110.97	106.66	—	—
GOOGL	GOOGL261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+29.43%	105.94	101.75	—	—
GOOGL	GOOGL261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+27.99%	99.44	94.39	—	—
GOOGL	GOOGL261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+26.55%	94.03	90.37	—	—
GOOGL	GOOGL261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+25.12%	90.09	85.86	—	—
GOOGL	GOOGL261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+23.68%	82.61	81.75	—	—
GOOGL	GOOGL261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+22.24%	77.84	75.02	—	—
GOOGL	GOOGL261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+20.80%	75.48	70.08	—	—
GOOGL	GOOGL261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+19.36%	70.18	66.17	—	—
GOOGL	GOOGL261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+17.92%	62.92	59.72	66.41	—
GOOGL	GOOGL261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+16.49%	58.82	55.41	—	—
GOOGL	GOOGL261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+15.05%	54.68	50.51	57.55	—
GOOGL	GOOGL261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+13.61%	49.39	46.15	—	—
GOOGL	GOOGL261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+12.17%	43.71	41.84	61.25	—
GOOGL	GOOGL261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+10.73%	39.47	36.80	42.09	—
GOOGL	GOOGL261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+9.30%	34.29	32.05	34.62	—
GOOGL	GOOGL261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+7.86%	30.26	27.12	27.69	—
GOOGL	GOOGL261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+6.42%	24.91	22.39	24.51	—
GOOGL	GOOGL261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+4.98%	21.39	18.94	19.45	—
GOOGL	GOOGL261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	+4.26%	19.02	16.68	—	—
GOOGL	GOOGL261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+3.54%	17.44	15.02	15.50	—
GOOGL	GOOGL261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	+2.82%	15.52	13.44	—	—
GOOGL	GOOGL261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+2.11%	13.79	11.98	12.15	—
GOOGL	GOOGL261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	+1.39%	11.50	10.07	12.55	—
GOOGL	GOOGL261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+0.67%	10.69	9.43	9.60	—
GOOGL	GOOGL261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	-0.05%	9.22	7.53	8.00	—
GOOGL	GOOGL261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-0.77%	7.88	6.60	7.17	—
GOOGL	GOOGL261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	-1.49%	6.91	5.35	6.00	—
GOOGL	GOOGL261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-2.21%	5.67	4.97	5.22	—
GOOGL	GOOGL261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	-2.93%	4.77	3.77	4.20	—
GOOGL	GOOGL261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-3.65%	3.82	3.43	3.65	—
GOOGL	GOOGL261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	-4.37%	3.25	2.89	3.02	—
GOOGL	GOOGL261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-5.09%	2.67	2.35	2.50	—
GOOGL	GOOGL261023P00327500	Put	2026-10-23	16	0.5	0.04	327.50	-5.80%	2.23	1.94	2.10	—
GOOGL	GOOGL261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-6.52%	1.78	1.64	1.69	—
GOOGL	GOOGL261023P00322500	Put	2026-10-23	16	0.5	0.04	322.50	-7.24%	1.65	1.19	1.28	—
GOOGL	GOOGL261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-7.96%	1.17	1.12	1.12	—
GOOGL	GOOGL261023P00317500	Put	2026-10-23	16	0.5	0.04	317.50	-8.68%	1.04	0.72	0.82	—
GOOGL	GOOGL261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-9.40%	0.81	0.73	0.73	—
GOOGL	GOOGL261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-10.84%	0.53	0.46	0.50	—
GOOGL	GOOGL261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-12.28%	0.37	0.36	0.37	—
GOOGL	GOOGL261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-13.71%	0.31	0.25	0.26	—
GOOGL	GOOGL261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-15.15%	0.30	0.16	0.19	—
GOOGL	GOOGL261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-16.59%	0.23	0.09	0.16	—
GOOGL	GOOGL261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-18.03%	0.16	0.13	0.13	—
GOOGL	GOOGL261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-19.47%	0.23	0.01	0.08	—
GOOGL	GOOGL261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-20.90%	0.13	0.01	0.08	—
GOOGL	GOOGL261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-22.34%	0.15	0.03	0.08	—
GOOGL	GOOGL261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-23.78%	0.20	0.01	0.06	—
GOOGL	GOOGL261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-25.22%	0.15	0.01	0.07	—
GOOGL	GOOGL261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-26.66%	0.14	0.01	0.06	—
GOOGL	GOOGL261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-28.09%	0.10	0.01	0.06	—
GOOGL	GOOGL261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-29.53%	0.08	0.01	0.03	—
GOOGL	GOOGL261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-30.97%	1.14	0.00	0.05	—
GOOGL	GOOGL261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-32.41%	2.12	0.00	0.05	—
GOOGL	GOOGL261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-33.85%	0.12	0.00	0.04	—
GOOGL	GOOGL261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-35.29%	2.17	0.00	0.04	—
GOOGL	GOOGL261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-36.72%	2.12	0.00	0.10	—
GOOGL	GOOGL261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-38.16%	2.18	0.00	0.03	—
GOOGL	GOOGL261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-39.60%	2.10	0.00	0.07	—
GOOGL	GOOGL261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-41.04%	2.15	0.00	0.05	—
GOOGL	GOOGL261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-42.48%	2.09	0.00	0.03	—
GOOGL	GOOGL261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-43.91%	2.11	0.00	0.07	—
GOOGL	GOOGL261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-45.35%	2.17	0.00	0.17	—
GOOGL	GOOGL261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-46.79%	2.15	0.00	0.08	—
GOOGL	GOOGL261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-48.23%	0.05	0.00	—	—
GOOGL	GOOGL261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-49.67%	2.11	0.00	0.06	—
GOOGL	GOOGL261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-51.10%	0.01	0.00	0.08	—
GOOGL	GOOGL261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-52.54%	2.15	0.00	—	—
GOOGL	GOOGL261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-53.98%	0.04	0.00	0.01	—
GOOGL	GOOGL261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-55.42%	2.16	0.00	—	—
GOOGL	GOOGL261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-56.86%	0.04	0.00	0.17	—
GOOGL	GOOGL261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-58.29%	2.17	0.00	0.01	—
GOOGL	GOOGL261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-59.73%	0.03	0.00	0.10	—
GOOGL	GOOGL261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-61.17%	0.42	0.00	0.07	—
GOOGL	GOOGL261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-62.61%	0.01	0.00	0.01	—
GOOGL	GOOGL261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-64.05%	2.15	0.00	0.05	—
GOOGL	GOOGL261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-65.49%	0.01	0.00	0.07	—
GOOGL	GOOGL261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-66.92%	2.11	0.00	0.07	—
GOOGL	GOOGL261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-68.36%	0.01	0.00	0.07	—
GOOGL	GOOGL261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-69.80%	2.11	0.00	0.07	—
GOOGL	GOOGL261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-71.24%	0.01	0.00	0.07	—
GOOGL	GOOGL261030C00550000	Call	2026-10-30	23	0.8	0.06	550.00	+58.19%	0.51	0.03	0.20	—
GOOGL	GOOGL261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	+55.32%	0.52	0.03	—	—
GOOGL	GOOGL261030C00530000	Call	2026-10-30	23	0.8	0.06	530.00	+52.44%	0.48	0.01	0.15	—
GOOGL	GOOGL261030C00525000	Call	2026-10-30	23	0.8	0.06	525.00	+51.00%	0.56	0.01	—	—
GOOGL	GOOGL261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	+49.56%	0.48	0.01	0.04	—
GOOGL	GOOGL261030C00515000	Call	2026-10-30	23	0.8	0.06	515.00	+48.12%	0.49	0.03	0.04	—
GOOGL	GOOGL261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	+46.69%	0.14	0.03	0.03	—
GOOGL	GOOGL261030C00505000	Call	2026-10-30	23	0.8	0.06	505.00	+45.25%	0.16	0.01	0.04	—
GOOGL	GOOGL261030C00500000	Call	2026-10-30	23	0.8	0.06	500.00	+43.81%	0.14	0.03	0.07	—
GOOGL	GOOGL261030C00495000	Call	2026-10-30	23	0.8	0.06	495.00	+42.37%	0.21	0.03	0.15	—
GOOGL	GOOGL261030C00490000	Call	2026-10-30	23	0.8	0.06	490.00	+40.93%	0.23	0.01	0.08	—
GOOGL	GOOGL261030C00485000	Call	2026-10-30	23	0.8	0.06	485.00	+39.50%	0.22	0.01	0.06	—
GOOGL	GOOGL261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+38.06%	0.17	0.01	0.11	—
GOOGL	GOOGL261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+36.62%	0.13	0.01	0.05	—
GOOGL	GOOGL261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+35.18%	0.26	0.04	0.12	—
GOOGL	GOOGL261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+33.74%	0.32	0.03	0.09	—
GOOGL	GOOGL261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+32.31%	0.35	0.01	0.16	—
GOOGL	GOOGL261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+30.87%	0.17	0.11	0.14	—
GOOGL	GOOGL261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+29.43%	0.31	0.09	0.21	—
GOOGL	GOOGL261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+27.99%	0.46	0.08	0.16	—
GOOGL	GOOGL261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+26.55%	0.42	0.01	0.24	—
GOOGL	GOOGL261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+25.12%	0.28	0.19	0.28	—
GOOGL	GOOGL261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+23.68%	0.83	0.03	0.28	—
GOOGL	GOOGL261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+22.24%	0.53	0.22	0.41	—
GOOGL	GOOGL261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+20.80%	0.58	0.39	0.52	—
GOOGL	GOOGL261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+19.36%	0.76	0.45	0.66	—
GOOGL	GOOGL261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+17.92%	0.92	0.57	0.85	—
GOOGL	GOOGL261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+16.49%	1.09	1.01	1.04	—
GOOGL	GOOGL261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+15.05%	1.44	1.09	1.39	—
GOOGL	GOOGL261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+13.61%	1.85	1.46	1.75	—
GOOGL	GOOGL261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+12.17%	2.34	1.88	2.15	—
GOOGL	GOOGL261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+10.73%	2.91	2.56	2.80	—
GOOGL	GOOGL261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+9.30%	3.67	3.44	3.58	—
GOOGL	GOOGL261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+7.86%	4.58	4.43	4.43	—
GOOGL	GOOGL261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+6.42%	5.77	5.29	5.40	—
GOOGL	GOOGL261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+4.98%	7.09	6.57	7.04	—
GOOGL	GOOGL261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+3.54%	8.62	8.40	8.48	—
GOOGL	GOOGL261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+2.11%	10.88	9.97	10.50	—
GOOGL	GOOGL261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+0.67%	12.80	12.74	12.74	—
GOOGL	GOOGL261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-0.77%	15.42	14.93	14.90	—
GOOGL	GOOGL261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-2.21%	18.35	17.76	17.82	—
GOOGL	GOOGL261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-3.65%	21.78	20.13	21.20	—
GOOGL	GOOGL261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-5.09%	24.33	22.84	24.30	—
GOOGL	GOOGL261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-6.52%	28.72	26.53	27.75	—
GOOGL	GOOGL261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-7.96%	32.50	30.53	32.23	—
GOOGL	GOOGL261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-9.40%	36.70	34.27	36.45	—
GOOGL	GOOGL261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-10.84%	41.31	38.28	41.50	—
GOOGL	GOOGL261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-12.28%	46.50	43.69	42.06	—
GOOGL	GOOGL261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-13.71%	49.91	47.76	50.05	—
GOOGL	GOOGL261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-15.15%	55.68	52.55	54.00	—
GOOGL	GOOGL261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-16.59%	60.21	58.63	59.65	—
GOOGL	GOOGL261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-18.03%	66.44	63.89	59.28	—
GOOGL	GOOGL261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-19.47%	71.61	68.60	59.99	—
GOOGL	GOOGL261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-20.90%	76.97	71.19	80.07	—
GOOGL	GOOGL261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-22.34%	80.30	75.81	78.09	—
GOOGL	GOOGL261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-23.78%	85.76	80.93	79.02	—
GOOGL	GOOGL261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-25.22%	91.68	86.13	80.61	—
GOOGL	GOOGL261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-26.66%	95.63	91.34	—	—
GOOGL	GOOGL261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-28.09%	101.63	95.41	90.50	—
GOOGL	GOOGL261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-29.53%	105.13	101.95	—	—
GOOGL	GOOGL261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-30.97%	112.20	106.45	105.35	—
GOOGL	GOOGL261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-32.41%	116.77	110.41	108.61	—
GOOGL	GOOGL261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-33.85%	120.87	115.68	113.45	—
GOOGL	GOOGL261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-35.29%	124.58	121.08	—	—
GOOGL	GOOGL261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-36.72%	129.42	127.97	125.65	—
GOOGL	GOOGL261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-38.16%	135.83	132.39	—	—
GOOGL	GOOGL261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-39.60%	140.44	136.34	—	—
GOOGL	GOOGL261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-41.04%	144.55	143.61	139.60	—
GOOGL	GOOGL261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-42.48%	150.09	147.95	159.98	—
GOOGL	GOOGL261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-43.91%	154.92	153.45	150.03	—
GOOGL	GOOGL261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-45.35%	158.33	157.81	—	—
GOOGL	GOOGL261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-46.79%	168.12	160.73	—	—
GOOGL	GOOGL261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-48.23%	170.01	167.49	—	—
GOOGL	GOOGL261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-49.67%	171.87	170.12	—	—
GOOGL	GOOGL261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-51.10%	178.83	178.30	—	—
GOOGL	GOOGL261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-52.54%	188.73	180.52	174.17	—
GOOGL	GOOGL261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-53.98%	190.84	186.32	—	—
GOOGL	GOOGL261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-55.42%	193.63	192.80	—	—
GOOGL	GOOGL261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-56.86%	197.46	193.27	—	—
GOOGL	GOOGL261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-58.29%	203.74	202.51	—	—
GOOGL	GOOGL261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-59.73%	212.21	203.44	—	—
GOOGL	GOOGL261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-61.17%	214.67	208.43	—	—
GOOGL	GOOGL261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-62.61%	221.59	213.50	—	—
GOOGL	GOOGL261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-65.49%	232.21	228.66	—	—
GOOGL	GOOGL261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-68.36%	238.88	234.11	244.06	—
GOOGL	GOOGL261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-71.24%	251.37	242.25	236.61	—
GOOGL	GOOGL261030P00550000	Put	2026-10-30	23	0.8	0.06	550.00	+58.19%	206.72	203.07	—	—
GOOGL	GOOGL261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	+55.32%	196.62	189.00	—	—
GOOGL	GOOGL261030P00530000	Put	2026-10-30	23	0.8	0.06	530.00	+52.44%	187.19	181.64	—	—
GOOGL	GOOGL261030P00525000	Put	2026-10-30	23	0.8	0.06	525.00	+51.00%	178.34	174.32	—	—
GOOGL	GOOGL261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	+49.56%	172.52	168.26	—	—
GOOGL	GOOGL261030P00515000	Put	2026-10-30	23	0.8	0.06	515.00	+48.12%	171.41	163.10	—	—
GOOGL	GOOGL261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	+46.69%	162.78	161.56	—	—
GOOGL	GOOGL261030P00505000	Put	2026-10-30	23	0.8	0.06	505.00	+45.25%	158.14	157.74	—	—
GOOGL	GOOGL261030P00500000	Put	2026-10-30	23	0.8	0.06	500.00	+43.81%	154.34	148.14	—	—
GOOGL	GOOGL261030P00495000	Put	2026-10-30	23	0.8	0.06	495.00	+42.37%	148.45	145.77	—	—
GOOGL	GOOGL261030P00490000	Put	2026-10-30	23	0.8	0.06	490.00	+40.93%	142.01	141.19	—	—
GOOGL	GOOGL261030P00485000	Put	2026-10-30	23	0.8	0.06	485.00	+39.50%	140.72	133.69	—	—
GOOGL	GOOGL261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+38.06%	132.68	131.91	—	—
GOOGL	GOOGL261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+36.62%	131.19	126.72	—	—
GOOGL	GOOGL261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+35.18%	125.99	121.61	—	—
GOOGL	GOOGL261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+33.74%	119.19	114.55	—	—
GOOGL	GOOGL261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+32.31%	114.33	111.75	—	—
GOOGL	GOOGL261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+30.87%	106.98	103.32	—	—
GOOGL	GOOGL261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+29.43%	104.59	100.33	—	—
GOOGL	GOOGL261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+27.99%	99.97	95.04	—	—
GOOGL	GOOGL261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+26.55%	93.67	90.61	—	—
GOOGL	GOOGL261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+25.12%	90.10	86.17	—	—
GOOGL	GOOGL261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+23.68%	85.47	80.08	—	—
GOOGL	GOOGL261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+22.24%	79.38	75.40	—	—
GOOGL	GOOGL261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+20.80%	75.41	70.07	—	—
GOOGL	GOOGL261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+19.36%	67.99	64.83	63.65	—
GOOGL	GOOGL261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+17.92%	64.12	59.90	64.99	—
GOOGL	GOOGL261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+16.49%	58.47	56.42	—	—
GOOGL	GOOGL261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+15.05%	54.65	51.72	52.50	—
GOOGL	GOOGL261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+13.61%	50.52	46.31	41.93	—
GOOGL	GOOGL261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+12.17%	45.25	42.73	47.97	—
GOOGL	GOOGL261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+10.73%	40.68	36.57	43.42	—
GOOGL	GOOGL261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+9.30%	36.51	33.09	37.00	—
GOOGL	GOOGL261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+7.86%	31.14	30.21	30.18	—
GOOGL	GOOGL261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+6.42%	27.74	25.96	26.67	—
GOOGL	GOOGL261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+4.98%	24.38	22.22	24.53	—
GOOGL	GOOGL261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+3.54%	21.15	18.97	19.52	—
GOOGL	GOOGL261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+2.11%	17.12	16.41	16.77	—
GOOGL	GOOGL261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+0.67%	14.34	12.90	13.23	—
GOOGL	GOOGL261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-0.77%	11.73	10.34	11.25	—
GOOGL	GOOGL261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-2.21%	9.38	8.45	8.91	—
GOOGL	GOOGL261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-3.65%	7.27	6.57	6.90	—
GOOGL	GOOGL261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-5.09%	5.68	5.17	5.41	—
GOOGL	GOOGL261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-6.52%	4.46	4.00	4.25	—
GOOGL	GOOGL261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-7.96%	3.53	3.03	3.25	—
GOOGL	GOOGL261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-9.40%	2.53	2.23	2.43	—
GOOGL	GOOGL261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-10.84%	1.96	1.64	1.75	—
GOOGL	GOOGL261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-12.28%	1.38	1.30	1.32	—
GOOGL	GOOGL261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-13.71%	1.04	0.94	1.02	—
GOOGL	GOOGL261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-15.15%	0.80	0.63	0.80	—
GOOGL	GOOGL261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-16.59%	0.63	0.42	0.63	—
GOOGL	GOOGL261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-18.03%	0.48	0.36	0.42	—
GOOGL	GOOGL261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-19.47%	0.41	0.24	0.33	—
GOOGL	GOOGL261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-20.90%	0.43	0.13	0.37	—
GOOGL	GOOGL261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-22.34%	0.27	0.12	0.21	—
GOOGL	GOOGL261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-23.78%	0.32	0.14	0.14	—
GOOGL	GOOGL261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-25.22%	0.25	0.08	0.13	—
GOOGL	GOOGL261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-26.66%	0.16	0.01	0.10	—
GOOGL	GOOGL261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-28.09%	0.18	0.03	0.06	—
GOOGL	GOOGL261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-29.53%	0.12	0.03	0.08	—
GOOGL	GOOGL261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-30.97%	0.10	0.01	0.07	—
GOOGL	GOOGL261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-32.41%	0.14	0.03	0.07	—
GOOGL	GOOGL261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-33.85%	0.17	0.01	0.10	—
GOOGL	GOOGL261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-35.29%	0.21	0.01	0.01	—
GOOGL	GOOGL261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-36.72%	0.23	0.03	0.06	—
GOOGL	GOOGL261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-38.16%	1.08	0.00	0.07	—
GOOGL	GOOGL261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-39.60%	1.44	0.00	0.10	—
GOOGL	GOOGL261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-41.04%	2.12	0.00	—	—
GOOGL	GOOGL261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-42.48%	2.12	0.00	0.08	—
GOOGL	GOOGL261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-43.91%	1.04	0.00	—	—
GOOGL	GOOGL261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-45.35%	0.88	0.00	—	—
GOOGL	GOOGL261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-46.79%	1.07	0.00	—	—
GOOGL	GOOGL261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-48.23%	2.10	0.00	—	—
GOOGL	GOOGL261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-49.67%	1.11	0.00	—	—
GOOGL	GOOGL261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-51.10%	2.11	0.00	0.33	—
GOOGL	GOOGL261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-52.54%	1.92	0.00	—	—
GOOGL	GOOGL261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-53.98%	2.12	0.00	—	—
GOOGL	GOOGL261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-55.42%	1.45	0.00	—	—
GOOGL	GOOGL261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-56.86%	0.91	0.00	—	—
GOOGL	GOOGL261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-58.29%	2.15	0.00	—	—
GOOGL	GOOGL261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-59.73%	2.09	0.00	—	—
GOOGL	GOOGL261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-61.17%	2.11	0.00	—	—
GOOGL	GOOGL261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-62.61%	2.10	0.00	—	—
GOOGL	GOOGL261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-65.49%	2.11	0.00	—	—
GOOGL	GOOGL261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-68.36%	2.17	0.00	—	—
GOOGL	GOOGL261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-71.24%	0.12	0.00	0.05	—
GOOGL	GOOGL261106C00550000	Call	2026-11-06	30	1.0	0.08	550.00	+58.19%	0.33	0.03	0.07	—
GOOGL	GOOGL261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	+55.32%	0.10	0.01	0.12	—
GOOGL	GOOGL261106C00530000	Call	2026-11-06	30	1.0	0.08	530.00	+52.44%	0.14	0.01	0.10	—
GOOGL	GOOGL261106C00525000	Call	2026-11-06	30	1.0	0.08	525.00	+51.00%	0.14	0.03	0.10	—
GOOGL	GOOGL261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	+49.56%	0.19	0.03	0.07	—
GOOGL	GOOGL261106C00515000	Call	2026-11-06	30	1.0	0.08	515.00	+48.12%	0.22	0.01	0.07	—
GOOGL	GOOGL261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	+46.69%	0.22	0.01	0.06	—
GOOGL	GOOGL261106C00505000	Call	2026-11-06	30	1.0	0.08	505.00	+45.25%	0.17	0.01	0.12	—
GOOGL	GOOGL261106C00500000	Call	2026-11-06	30	1.0	0.08	500.00	+43.81%	0.13	0.01	0.08	—
GOOGL	GOOGL261106C00495000	Call	2026-11-06	30	1.0	0.08	495.00	+42.37%	0.15	0.03	0.07	—
GOOGL	GOOGL261106C00490000	Call	2026-11-06	30	1.0	0.08	490.00	+40.93%	0.60	0.01	0.16	—
GOOGL	GOOGL261106C00485000	Call	2026-11-06	30	1.0	0.08	485.00	+39.50%	0.62	0.01	0.10	—
GOOGL	GOOGL261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+38.06%	0.63	0.01	0.14	—
GOOGL	GOOGL261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+36.62%	0.61	0.03	0.11	—
GOOGL	GOOGL261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+35.18%	0.67	0.03	—	—
GOOGL	GOOGL261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+33.74%	0.70	0.03	0.13	—
GOOGL	GOOGL261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+32.31%	0.69	0.03	0.14	—
GOOGL	GOOGL261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+30.87%	0.72	0.01	0.16	—
GOOGL	GOOGL261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+29.43%	0.81	0.01	0.27	—
GOOGL	GOOGL261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+27.99%	0.81	0.03	0.24	—
GOOGL	GOOGL261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+26.55%	0.82	0.17	0.26	—
GOOGL	GOOGL261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+25.12%	0.86	0.06	0.53	—
GOOGL	GOOGL261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+23.68%	0.82	0.19	0.40	—
GOOGL	GOOGL261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+22.24%	0.67	0.37	0.65	—
GOOGL	GOOGL261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+20.80%	0.97	0.64	0.79	—
GOOGL	GOOGL261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+19.36%	1.07	0.86	1.01	—
GOOGL	GOOGL261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+17.92%	1.45	1.12	1.14	—
GOOGL	GOOGL261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+16.49%	1.69	1.27	1.56	—
GOOGL	GOOGL261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+15.05%	2.22	1.76	1.95	—
GOOGL	GOOGL261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+13.61%	2.68	1.91	2.46	—
GOOGL	GOOGL261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+12.17%	3.23	2.80	3.20	—
GOOGL	GOOGL261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+10.73%	3.97	3.34	3.77	—
GOOGL	GOOGL261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+9.30%	4.63	4.40	4.53	—
GOOGL	GOOGL261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+7.86%	5.96	5.00	5.55	—
GOOGL	GOOGL261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+6.42%	7.27	6.49	6.99	—
GOOGL	GOOGL261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+4.98%	8.47	7.59	8.40	—
GOOGL	GOOGL261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+3.54%	10.32	9.81	10.25	—
GOOGL	GOOGL261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+2.11%	12.81	11.72	12.00	—
GOOGL	GOOGL261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+0.67%	14.37	13.58	14.08	—
GOOGL	GOOGL261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-0.77%	17.22	15.68	16.65	—
GOOGL	GOOGL261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-2.21%	19.74	19.31	19.31	—
GOOGL	GOOGL261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-3.65%	22.95	20.82	22.44	—
GOOGL	GOOGL261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-5.09%	26.33	24.14	26.00	—
GOOGL	GOOGL261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-6.52%	30.54	28.02	25.24	—
GOOGL	GOOGL261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-7.96%	34.74	31.54	30.30	—
GOOGL	GOOGL261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-9.40%	37.92	35.73	36.30	—
GOOGL	GOOGL261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-10.84%	43.32	40.03	41.70	—
GOOGL	GOOGL261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-12.28%	47.76	43.82	45.00	—
GOOGL	GOOGL261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-13.71%	51.37	48.83	47.75	—
GOOGL	GOOGL261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-15.15%	55.37	54.13	—	—
GOOGL	GOOGL261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-16.59%	61.63	58.95	59.57	—
GOOGL	GOOGL261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-18.03%	66.04	63.80	65.88	—
GOOGL	GOOGL261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-19.47%	70.24	68.09	62.40	—
GOOGL	GOOGL261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-20.90%	75.74	73.59	76.91	—
GOOGL	GOOGL261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-22.34%	80.31	79.01	76.84	—
GOOGL	GOOGL261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-23.78%	86.82	82.39	83.91	—
GOOGL	GOOGL261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-25.22%	90.78	87.87	86.11	—
GOOGL	GOOGL261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-26.66%	97.25	93.55	—	—
GOOGL	GOOGL261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-28.09%	99.34	97.22	—	—
GOOGL	GOOGL261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-29.53%	106.63	103.16	—	—
GOOGL	GOOGL261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-30.97%	110.46	108.37	—	—
GOOGL	GOOGL261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-32.41%	114.51	111.52	111.74	—
GOOGL	GOOGL261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-33.85%	121.14	119.12	—	—
GOOGL	GOOGL261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-35.29%	125.38	123.81	—	—
GOOGL	GOOGL261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-36.72%	128.68	125.04	124.00	—
GOOGL	GOOGL261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-38.16%	134.10	130.76	—	—
GOOGL	GOOGL261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-39.60%	141.32	138.12	—	—
GOOGL	GOOGL261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-41.04%	145.58	140.90	—	—
GOOGL	GOOGL261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-42.48%	153.21	144.61	—	—
GOOGL	GOOGL261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-43.91%	154.37	151.92	—	—
GOOGL	GOOGL261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-45.35%	157.44	154.76	—	—
GOOGL	GOOGL261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-46.79%	163.69	161.55	—	—
GOOGL	GOOGL261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-48.23%	169.49	167.59	—	—
GOOGL	GOOGL261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-49.67%	172.09	169.84	—	—
GOOGL	GOOGL261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-51.10%	178.57	176.30	—	—
GOOGL	GOOGL261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-52.54%	183.26	180.01	—	—
GOOGL	GOOGL261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-53.98%	190.66	185.97	—	—
GOOGL	GOOGL261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-55.42%	197.19	194.54	—	—
GOOGL	GOOGL261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-56.86%	197.03	195.90	—	—
GOOGL	GOOGL261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-58.29%	206.60	200.23	—	—
GOOGL	GOOGL261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-59.73%	211.36	204.46	—	—
GOOGL	GOOGL261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-61.17%	216.04	211.51	—	—
GOOGL	GOOGL261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-62.61%	223.21	214.66	—	—
GOOGL	GOOGL261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-65.49%	228.15	223.47	230.89	—
GOOGL	GOOGL261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-68.36%	244.78	232.02	—	—
GOOGL	GOOGL261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-71.24%	253.38	243.02	246.20	—
GOOGL	GOOGL261106P00550000	Put	2026-11-06	30	1.0	0.08	550.00	+58.19%	205.10	199.98	—	—
GOOGL	GOOGL261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	+55.32%	192.29	188.77	—	—
GOOGL	GOOGL261106P00530000	Put	2026-11-06	30	1.0	0.08	530.00	+52.44%	181.17	180.93	—	—
GOOGL	GOOGL261106P00525000	Put	2026-11-06	30	1.0	0.08	525.00	+51.00%	181.67	177.87	—	—
GOOGL	GOOGL261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	+49.56%	173.51	171.16	—	—
GOOGL	GOOGL261106P00515000	Put	2026-11-06	30	1.0	0.08	515.00	+48.12%	171.39	167.59	—	—
GOOGL	GOOGL261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	+46.69%	167.04	159.76	—	—
GOOGL	GOOGL261106P00505000	Put	2026-11-06	30	1.0	0.08	505.00	+45.25%	159.03	152.43	—	—
GOOGL	GOOGL261106P00500000	Put	2026-11-06	30	1.0	0.08	500.00	+43.81%	153.52	147.41	—	—
GOOGL	GOOGL261106P00495000	Put	2026-11-06	30	1.0	0.08	495.00	+42.37%	146.81	144.80	—	—
GOOGL	GOOGL261106P00490000	Put	2026-11-06	30	1.0	0.08	490.00	+40.93%	146.24	138.80	—	—
GOOGL	GOOGL261106P00485000	Put	2026-11-06	30	1.0	0.08	485.00	+39.50%	136.87	134.17	—	—
GOOGL	GOOGL261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+38.06%	132.53	130.84	—	—
GOOGL	GOOGL261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+36.62%	130.61	124.63	—	—
GOOGL	GOOGL261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+35.18%	124.59	118.96	—	—
GOOGL	GOOGL261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+33.74%	119.63	116.78	—	—
GOOGL	GOOGL261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+32.31%	112.37	112.08	—	—
GOOGL	GOOGL261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+30.87%	109.20	104.83	—	—
GOOGL	GOOGL261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+29.43%	103.25	98.37	—	—
GOOGL	GOOGL261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+27.99%	98.24	94.13	—	—
GOOGL	GOOGL261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+26.55%	92.93	88.87	—	—
GOOGL	GOOGL261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+25.12%	89.24	85.32	—	—
GOOGL	GOOGL261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+23.68%	84.59	78.70	—	—
GOOGL	GOOGL261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+22.24%	77.59	76.83	—	—
GOOGL	GOOGL261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+20.80%	75.58	69.06	—	—
GOOGL	GOOGL261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+19.36%	70.16	65.28	—	—
GOOGL	GOOGL261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+17.92%	63.89	61.84	—	—
GOOGL	GOOGL261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+16.49%	58.50	56.00	—	—
GOOGL	GOOGL261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+15.05%	55.44	51.28	55.88	—
GOOGL	GOOGL261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+13.61%	49.19	47.72	55.57	—
GOOGL	GOOGL261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+12.17%	45.94	43.66	48.60	—
GOOGL	GOOGL261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+10.73%	41.73	37.21	43.60	—
GOOGL	GOOGL261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+9.30%	37.47	34.24	38.76	—
GOOGL	GOOGL261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+7.86%	32.40	30.72	30.75	—
GOOGL	GOOGL261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+6.42%	29.01	26.61	27.62	—
GOOGL	GOOGL261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+4.98%	25.27	23.78	25.50	—
GOOGL	GOOGL261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+3.54%	22.54	19.65	21.05	—
GOOGL	GOOGL261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+2.11%	18.57	16.70	17.32	—
GOOGL	GOOGL261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+0.67%	15.70	14.94	14.94	—
GOOGL	GOOGL261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-0.77%	12.69	12.08	12.10	—
GOOGL	GOOGL261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-2.21%	10.80	9.65	10.25	—
GOOGL	GOOGL261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-3.65%	8.61	7.42	7.98	—
GOOGL	GOOGL261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-5.09%	6.78	6.05	6.50	—
GOOGL	GOOGL261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-6.52%	5.69	4.81	4.95	—
GOOGL	GOOGL261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-7.96%	4.29	3.85	4.00	—
GOOGL	GOOGL261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-9.40%	3.26	2.93	3.18	—
GOOGL	GOOGL261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-10.84%	2.43	2.30	2.36	—
GOOGL	GOOGL261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-12.28%	2.00	1.67	1.74	—
GOOGL	GOOGL261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-13.71%	1.49	1.27	1.36	—
GOOGL	GOOGL261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-15.15%	1.12	0.89	1.02	—
GOOGL	GOOGL261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-16.59%	0.92	0.71	0.75	—
GOOGL	GOOGL261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-18.03%	0.78	0.57	0.62	—
GOOGL	GOOGL261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-19.47%	0.71	0.37	0.48	—
GOOGL	GOOGL261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-20.90%	0.65	0.28	0.44	—
GOOGL	GOOGL261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-22.34%	0.50	0.10	0.29	—
GOOGL	GOOGL261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-23.78%	0.43	0.11	0.25	—
GOOGL	GOOGL261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-25.22%	0.31	0.14	0.22	—
GOOGL	GOOGL261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-26.66%	0.24	0.08	0.17	—
GOOGL	GOOGL261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-28.09%	0.41	0.03	0.16	—
GOOGL	GOOGL261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-29.53%	0.29	0.03	0.11	—
GOOGL	GOOGL261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-30.97%	0.20	0.03	0.10	—
GOOGL	GOOGL261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-32.41%	0.14	0.01	0.09	—
GOOGL	GOOGL261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-33.85%	0.17	0.01	0.08	—
GOOGL	GOOGL261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-35.29%	0.09	0.01	0.06	—
GOOGL	GOOGL261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-36.72%	0.09	0.01	0.11	—
GOOGL	GOOGL261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-38.16%	0.14	0.01	0.06	—
GOOGL	GOOGL261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-39.60%	0.14	0.01	0.05	—
GOOGL	GOOGL261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-41.04%	0.09	0.03	0.11	—
GOOGL	GOOGL261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-42.48%	0.34	0.00	0.05	—
GOOGL	GOOGL261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-43.91%	1.08	0.00	0.05	—
GOOGL	GOOGL261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-45.35%	1.28	0.00	0.05	—
GOOGL	GOOGL261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-46.79%	2.10	0.00	0.03	—
GOOGL	GOOGL261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-48.23%	1.49	0.00	—	—
GOOGL	GOOGL261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-49.67%	1.32	0.00	—	—
GOOGL	GOOGL261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-51.10%	1.08	0.00	—	—
GOOGL	GOOGL261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-52.54%	1.27	0.00	—	—
GOOGL	GOOGL261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-53.98%	2.14	0.00	—	—
GOOGL	GOOGL261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-55.42%	2.10	0.00	—	—
GOOGL	GOOGL261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-56.86%	2.15	0.00	—	—
GOOGL	GOOGL261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-58.29%	0.85	0.00	—	—
GOOGL	GOOGL261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-59.73%	1.83	0.00	—	—
GOOGL	GOOGL261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-61.17%	2.11	0.00	—	—
GOOGL	GOOGL261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-62.61%	2.11	0.00	—	—
GOOGL	GOOGL261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-65.49%	2.11	0.00	—	—
GOOGL	GOOGL261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-68.36%	2.11	0.00	—	—
GOOGL	GOOGL261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-71.24%	2.15	0.00	—	—
GOOGL	GOOGL261113C00550000	Call	2026-11-13	37	1.2	0.10	550.00	+58.19%	0.62	0.03	0.04	—
GOOGL	GOOGL261113C00540000	Call	2026-11-13	37	1.2	0.10	540.00	+55.32%	0.59	0.01	0.13	—
GOOGL	GOOGL261113C00530000	Call	2026-11-13	37	1.2	0.10	530.00	+52.44%	0.57	0.03	0.07	—
GOOGL	GOOGL261113C00525000	Call	2026-11-13	37	1.2	0.10	525.00	+51.00%	0.61	0.01	—	—
GOOGL	GOOGL261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	+49.56%	0.62	0.00	—	—
GOOGL	GOOGL261113C00515000	Call	2026-11-13	37	1.2	0.10	515.00	+48.12%	0.59	0.00	—	—
GOOGL	GOOGL261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	+46.69%	0.69	0.00	—	—
GOOGL	GOOGL261113C00505000	Call	2026-11-13	37	1.2	0.10	505.00	+45.25%	0.62	0.03	—	—
GOOGL	GOOGL261113C00500000	Call	2026-11-13	37	1.2	0.10	500.00	+43.81%	0.63	0.03	—	—
GOOGL	GOOGL261113C00495000	Call	2026-11-13	37	1.2	0.10	495.00	+42.37%	0.69	0.03	—	—
GOOGL	GOOGL261113C00490000	Call	2026-11-13	37	1.2	0.10	490.00	+40.93%	0.70	0.03	—	—
GOOGL	GOOGL261113C00485000	Call	2026-11-13	37	1.2	0.10	485.00	+39.50%	0.69	0.01	—	—
GOOGL	GOOGL261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+38.06%	0.79	0.01	—	—
GOOGL	GOOGL261113C00475000	Call	2026-11-13	37	1.2	0.10	475.00	+36.62%	0.78	0.01	—	—
GOOGL	GOOGL261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+35.18%	0.72	0.01	—	—
GOOGL	GOOGL261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+33.74%	0.80	0.01	—	—
GOOGL	GOOGL261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+32.31%	0.80	0.01	0.38	—
GOOGL	GOOGL261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+30.87%	0.81	0.01	—	—
GOOGL	GOOGL261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+29.43%	0.82	0.03	0.37	—
GOOGL	GOOGL261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+27.99%	0.87	0.08	—	—
GOOGL	GOOGL261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+26.55%	0.65	0.42	—	—
GOOGL	GOOGL261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+25.12%	0.76	0.47	0.70	—
GOOGL	GOOGL261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+23.68%	0.82	0.61	0.77	—
GOOGL	GOOGL261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+22.24%	1.24	0.78	0.92	—
GOOGL	GOOGL261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+20.80%	1.17	0.65	1.13	—
GOOGL	GOOGL261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+19.36%	1.66	1.22	1.31	—
GOOGL	GOOGL261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+17.92%	1.75	1.34	1.73	—
GOOGL	GOOGL261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+16.49%	2.34	1.56	2.05	—
GOOGL	GOOGL261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+15.05%	2.75	2.28	2.50	—
GOOGL	GOOGL261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+13.61%	3.68	2.49	3.11	—
GOOGL	GOOGL261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+12.17%	4.09	3.38	3.95	—
GOOGL	GOOGL261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+10.73%	4.92	3.89	4.55	—
GOOGL	GOOGL261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+9.30%	5.96	5.08	5.70	—
GOOGL	GOOGL261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+7.86%	6.93	6.22	6.75	—
GOOGL	GOOGL261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+6.42%	8.35	7.48	8.25	—
GOOGL	GOOGL261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+4.98%	9.97	8.76	9.55	—
GOOGL	GOOGL261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+3.54%	12.42	10.25	11.55	—
GOOGL	GOOGL261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+2.11%	13.83	12.33	13.25	—
GOOGL	GOOGL261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+0.67%	15.60	13.92	15.25	—
GOOGL	GOOGL261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-0.77%	19.45	16.53	17.75	—
GOOGL	GOOGL261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-2.21%	21.25	19.16	20.88	—
GOOGL	GOOGL261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-3.65%	24.60	22.32	22.44	—
GOOGL	GOOGL261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-5.09%	28.37	25.38	26.05	—
GOOGL	GOOGL261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-6.52%	31.52	28.88	29.45	—
GOOGL	GOOGL261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-7.96%	35.87	33.24	33.31	—
GOOGL	GOOGL261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-9.40%	38.70	36.86	36.55	—
GOOGL	GOOGL261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-10.84%	42.87	40.45	41.85	—
GOOGL	GOOGL261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-12.28%	47.96	45.21	—	—
GOOGL	GOOGL261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-13.71%	51.33	49.55	48.03	—
GOOGL	GOOGL261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-15.15%	57.28	54.73	—	—
GOOGL	GOOGL261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-16.59%	60.69	59.22	51.69	—
GOOGL	GOOGL261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-18.03%	66.24	63.86	—	—
GOOGL	GOOGL261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-19.47%	72.10	67.56	—	—
GOOGL	GOOGL261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-20.90%	77.98	74.26	—	—
GOOGL	GOOGL261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-22.34%	79.95	78.22	—	—
GOOGL	GOOGL261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-23.78%	88.11	84.35	—	—
GOOGL	GOOGL261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-25.22%	90.30	86.94	—	—
GOOGL	GOOGL261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-26.66%	96.89	93.03	—	—
GOOGL	GOOGL261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-28.09%	100.55	98.77	—	—
GOOGL	GOOGL261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-29.53%	103.56	100.66	—	—
GOOGL	GOOGL261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-30.97%	110.37	105.54	—	—
GOOGL	GOOGL261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-32.41%	115.01	114.97	—	—
GOOGL	GOOGL261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-33.85%	120.96	115.57	—	—
GOOGL	GOOGL261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-35.29%	124.76	120.42	—	—
GOOGL	GOOGL261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-36.72%	132.06	128.86	—	—
GOOGL	GOOGL261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-38.16%	138.17	131.43	—	—
GOOGL	GOOGL261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-39.60%	141.61	136.55	—	—
GOOGL	GOOGL261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-41.04%	147.81	141.44	—	—
GOOGL	GOOGL261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-42.48%	151.32	145.56	—	—
GOOGL	GOOGL261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-43.91%	158.81	151.68	—	—
GOOGL	GOOGL261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-45.35%	163.76	155.77	—	—
GOOGL	GOOGL261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-46.79%	165.67	163.72	—	—
GOOGL	GOOGL261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-48.23%	170.27	169.63	—	—
GOOGL	GOOGL261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-49.67%	177.94	171.58	—	—
GOOGL	GOOGL261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-51.10%	183.76	177.58	—	—
GOOGL	GOOGL261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-52.54%	184.54	181.58	—	—
GOOGL	GOOGL261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-53.98%	190.45	186.28	—	—
GOOGL	GOOGL261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-55.42%	198.44	194.74	—	—
GOOGL	GOOGL261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-56.86%	202.96	199.26	—	—
GOOGL	GOOGL261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-58.29%	208.32	202.17	—	—
GOOGL	GOOGL261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-59.73%	210.36	205.46	—	—
GOOGL	GOOGL261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-61.17%	218.05	212.18	—	—
GOOGL	GOOGL261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-62.61%	221.54	213.72	—	—
GOOGL	GOOGL261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-65.49%	233.45	226.31	—	—
GOOGL	GOOGL261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-68.36%	238.00	237.27	—	—
GOOGL	GOOGL261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-71.24%	254.83	243.18	—	—
GOOGL	GOOGL261113P00550000	Put	2026-11-13	37	1.2	0.10	550.00	+58.19%	207.43	203.63	—	—
GOOGL	GOOGL261113P00540000	Put	2026-11-13	37	1.2	0.10	540.00	+55.32%	197.53	191.42	—	—
GOOGL	GOOGL261113P00530000	Put	2026-11-13	37	1.2	0.10	530.00	+52.44%	182.88	178.82	—	—
GOOGL	GOOGL261113P00525000	Put	2026-11-13	37	1.2	0.10	525.00	+51.00%	180.16	176.59	—	—
GOOGL	GOOGL261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	+49.56%	177.10	173.50	—	—
GOOGL	GOOGL261113P00515000	Put	2026-11-13	37	1.2	0.10	515.00	+48.12%	171.92	166.54	—	—
GOOGL	GOOGL261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	+46.69%	163.34	157.72	—	—
GOOGL	GOOGL261113P00505000	Put	2026-11-13	37	1.2	0.10	505.00	+45.25%	156.88	153.21	—	—
GOOGL	GOOGL261113P00500000	Put	2026-11-13	37	1.2	0.10	500.00	+43.81%	151.72	151.45	—	—
GOOGL	GOOGL261113P00495000	Put	2026-11-13	37	1.2	0.10	495.00	+42.37%	148.46	147.20	—	—
GOOGL	GOOGL261113P00490000	Put	2026-11-13	37	1.2	0.10	490.00	+40.93%	145.55	141.90	—	—
GOOGL	GOOGL261113P00485000	Put	2026-11-13	37	1.2	0.10	485.00	+39.50%	136.38	134.61	—	—
GOOGL	GOOGL261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+38.06%	131.83	131.39	—	—
GOOGL	GOOGL261113P00475000	Put	2026-11-13	37	1.2	0.10	475.00	+36.62%	127.43	126.36	—	—
GOOGL	GOOGL261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+35.18%	123.13	119.56	—	—
GOOGL	GOOGL261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+33.74%	120.49	117.18	—	—
GOOGL	GOOGL261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+32.31%	113.98	111.58	—	—
GOOGL	GOOGL261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+30.87%	107.48	106.82	—	—
GOOGL	GOOGL261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+29.43%	104.31	98.56	—	—
GOOGL	GOOGL261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+27.99%	99.05	95.86	—	—
GOOGL	GOOGL261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+26.55%	92.80	89.82	—	—
GOOGL	GOOGL261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+25.12%	90.34	85.70	—	—
GOOGL	GOOGL261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+23.68%	84.89	79.29	—	—
GOOGL	GOOGL261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+22.24%	80.35	75.95	—	—
GOOGL	GOOGL261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+20.80%	73.58	71.86	—	—
GOOGL	GOOGL261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+19.36%	68.88	67.51	—	—
GOOGL	GOOGL261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+17.92%	65.02	61.45	—	—
GOOGL	GOOGL261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+16.49%	59.12	56.04	—	—
GOOGL	GOOGL261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+15.05%	55.23	51.77	—	—
GOOGL	GOOGL261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+13.61%	51.25	48.19	53.80	—
GOOGL	GOOGL261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+12.17%	45.87	43.90	—	—
GOOGL	GOOGL261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+10.73%	42.01	38.53	—	—
GOOGL	GOOGL261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+9.30%	37.96	34.69	42.78	—
GOOGL	GOOGL261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+7.86%	33.55	31.82	—	—
GOOGL	GOOGL261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+6.42%	29.96	27.27	28.82	—
GOOGL	GOOGL261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+4.98%	27.07	23.95	27.90	—
GOOGL	GOOGL261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+3.54%	22.76	20.69	21.37	—
GOOGL	GOOGL261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+2.11%	19.52	17.69	19.92	—
GOOGL	GOOGL261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+0.67%	16.90	15.31	15.50	—
GOOGL	GOOGL261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-0.77%	14.17	12.30	14.45	—
GOOGL	GOOGL261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-2.21%	11.88	10.49	11.18	—
GOOGL	GOOGL261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-3.65%	9.79	8.68	9.25	—
GOOGL	GOOGL261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-5.09%	7.62	6.87	7.60	—
GOOGL	GOOGL261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-6.52%	6.37	5.69	5.92	—
GOOGL	GOOGL261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-7.96%	4.88	4.35	4.60	—
GOOGL	GOOGL261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-9.40%	3.95	3.44	3.75	—
GOOGL	GOOGL261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-10.84%	3.17	2.80	2.82	—
GOOGL	GOOGL261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-12.28%	2.43	2.16	2.19	—
GOOGL	GOOGL261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-13.71%	1.92	1.78	1.70	—
GOOGL	GOOGL261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-15.15%	1.79	1.28	1.38	—
GOOGL	GOOGL261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-16.59%	1.31	0.93	1.06	—
GOOGL	GOOGL261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-18.03%	1.24	0.73	0.88	—
GOOGL	GOOGL261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-19.47%	0.85	0.65	0.73	—
GOOGL	GOOGL261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-20.90%	0.71	0.47	0.56	—
GOOGL	GOOGL261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-22.34%	0.62	0.24	0.64	—
GOOGL	GOOGL261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-23.78%	0.59	0.16	0.41	—
GOOGL	GOOGL261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-25.22%	0.58	0.04	—	—
GOOGL	GOOGL261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-26.66%	0.51	0.01	0.26	—
GOOGL	GOOGL261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-28.09%	0.34	0.11	0.24	—
GOOGL	GOOGL261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-29.53%	0.24	0.08	0.17	—
GOOGL	GOOGL261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-30.97%	0.22	0.09	0.16	—
GOOGL	GOOGL261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-32.41%	0.14	0.08	0.09	—
GOOGL	GOOGL261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-33.85%	0.22	0.08	0.09	—
GOOGL	GOOGL261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-35.29%	0.12	0.03	0.08	—
GOOGL	GOOGL261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-36.72%	0.35	0.04	0.09	—
GOOGL	GOOGL261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-38.16%	0.16	0.03	0.08	—
GOOGL	GOOGL261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-39.60%	0.06	0.01	0.05	—
GOOGL	GOOGL261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-41.04%	0.05	0.03	0.05	—
GOOGL	GOOGL261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-42.48%	0.11	0.03	0.07	—
GOOGL	GOOGL261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-43.91%	0.05	0.03	0.04	—
GOOGL	GOOGL261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-45.35%	0.65	0.00	0.04	—
GOOGL	GOOGL261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-46.79%	2.03	0.00	0.03	—
GOOGL	GOOGL261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-48.23%	2.04	0.00	—	—
GOOGL	GOOGL261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-49.67%	2.07	0.00	—	—
GOOGL	GOOGL261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-51.10%	1.08	0.00	—	—
GOOGL	GOOGL261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-52.54%	1.69	0.00	—	—
GOOGL	GOOGL261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-53.98%	2.17	0.00	—	—
GOOGL	GOOGL261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-55.42%	1.03	0.00	—	—
GOOGL	GOOGL261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-56.86%	2.11	0.00	—	—
GOOGL	GOOGL261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-58.29%	2.15	0.00	—	—
GOOGL	GOOGL261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-59.73%	2.16	0.00	—	—
GOOGL	GOOGL261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-61.17%	2.11	0.00	—	—
GOOGL	GOOGL261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-62.61%	2.06	0.00	—	—
GOOGL	GOOGL261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-65.49%	0.88	0.00	—	—
GOOGL	GOOGL261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-68.36%	2.15	0.00	—	—
GOOGL	GOOGL261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-71.24%	2.15	0.00	—	—
GOOGL	GOOGL261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	+130.10%	0.03	0.01	0.03	—
GOOGL	GOOGL261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	+127.22%	0.07	0.03	0.05	—
GOOGL	GOOGL261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	+124.34%	0.11	0.01	0.05	—
GOOGL	GOOGL261120C00770000	Call	2026-11-20	44	1.4	0.12	770.00	+121.47%	0.06	0.01	0.08	—
GOOGL	GOOGL261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	+118.59%	0.06	0.01	0.08	—
GOOGL	GOOGL261120C00750000	Call	2026-11-20	44	1.4	0.12	750.00	+115.72%	0.09	0.03	0.05	—
GOOGL	GOOGL261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	+112.84%	0.06	0.04	0.06	—
GOOGL	GOOGL261120C00730000	Call	2026-11-20	44	1.4	0.12	730.00	+109.96%	0.11	0.04	0.07	—
GOOGL	GOOGL261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	+107.09%	0.12	0.00	0.07	—
GOOGL	GOOGL261120C00710000	Call	2026-11-20	44	1.4	0.12	710.00	+104.21%	0.12	0.00	0.10	—
GOOGL	GOOGL261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	+101.33%	0.07	0.01	0.02	—
GOOGL	GOOGL261120C00690000	Call	2026-11-20	44	1.4	0.12	690.00	+98.46%	0.04	0.01	0.03	—
GOOGL	GOOGL261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	+95.58%	0.06	0.03	0.06	—
GOOGL	GOOGL261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	+92.71%	0.69	0.00	0.11	—
GOOGL	GOOGL261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	+89.83%	0.06	0.01	0.08	—
GOOGL	GOOGL261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	+86.95%	0.11	0.04	0.05	—
GOOGL	GOOGL261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	+84.08%	0.08	0.03	0.06	—
GOOGL	GOOGL261120C00630000	Call	2026-11-20	44	1.4	0.12	630.00	+81.20%	0.11	0.03	0.13	—
GOOGL	GOOGL261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+78.32%	0.17	0.01	0.05	—
GOOGL	GOOGL261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+75.45%	0.13	0.01	0.15	—
GOOGL	GOOGL261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+72.57%	0.12	0.01	0.05	—
GOOGL	GOOGL261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+69.70%	0.36	0.03	0.07	—
GOOGL	GOOGL261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+66.82%	0.08	0.07	0.06	—
GOOGL	GOOGL261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+63.94%	0.31	0.01	0.10	—
GOOGL	GOOGL261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+61.07%	0.15	0.01	0.07	—
GOOGL	GOOGL261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+58.19%	0.18	0.01	0.09	—
GOOGL	GOOGL261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+55.32%	0.16	0.02	0.10	—
GOOGL	GOOGL261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+52.44%	0.42	0.01	0.11	—
GOOGL	GOOGL261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+49.56%	0.22	0.03	0.12	—
GOOGL	GOOGL261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+46.69%	0.42	0.04	0.13	—
GOOGL	GOOGL261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+43.81%	0.24	0.12	0.18	—
GOOGL	GOOGL261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+40.93%	0.32	0.05	0.24	—
GOOGL	GOOGL261120C00485000	Call	2026-11-20	44	1.4	0.12	485.00	+39.50%	0.32	0.19	0.21	—
GOOGL	GOOGL261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+38.06%	0.38	0.21	0.26	—
GOOGL	GOOGL261120C00475000	Call	2026-11-20	44	1.4	0.12	475.00	+36.62%	0.50	0.07	0.17	—
GOOGL	GOOGL261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+35.18%	0.36	0.23	0.30	—
GOOGL	GOOGL261120C00465000	Call	2026-11-20	44	1.4	0.12	465.00	+33.74%	0.41	0.29	0.39	—
GOOGL	GOOGL261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+32.31%	0.78	0.09	0.44	—
GOOGL	GOOGL261120C00455000	Call	2026-11-20	44	1.4	0.12	455.00	+30.87%	0.57	0.21	0.45	—
GOOGL	GOOGL261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+29.43%	0.58	0.45	0.57	—
GOOGL	GOOGL261120C00445000	Call	2026-11-20	44	1.4	0.12	445.00	+27.99%	0.69	0.53	0.66	—
GOOGL	GOOGL261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+26.55%	0.77	0.71	0.76	—
GOOGL	GOOGL261120C00435000	Call	2026-11-20	44	1.4	0.12	435.00	+25.12%	1.01	0.77	0.88	—
GOOGL	GOOGL261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+23.68%	1.19	1.04	1.08	—
GOOGL	GOOGL261120C00425000	Call	2026-11-20	44	1.4	0.12	425.00	+22.24%	1.44	1.16	1.28	—
GOOGL	GOOGL261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+20.80%	1.57	1.41	1.50	—
GOOGL	GOOGL261120C00415000	Call	2026-11-20	44	1.4	0.12	415.00	+19.36%	1.91	1.67	1.85	—
GOOGL	GOOGL261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+17.92%	2.29	2.13	2.13	—
GOOGL	GOOGL261120C00405000	Call	2026-11-20	44	1.4	0.12	405.00	+16.49%	2.85	2.68	2.69	—
GOOGL	GOOGL261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+15.05%	3.32	3.20	3.20	—
GOOGL	GOOGL261120C00395000	Call	2026-11-20	44	1.4	0.12	395.00	+13.61%	3.93	3.83	3.85	—
GOOGL	GOOGL261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+12.17%	4.68	4.58	4.65	—
GOOGL	GOOGL261120C00385000	Call	2026-11-20	44	1.4	0.12	385.00	+10.73%	5.69	5.38	5.50	—
GOOGL	GOOGL261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+9.30%	6.61	6.44	6.59	—
GOOGL	GOOGL261120C00375000	Call	2026-11-20	44	1.4	0.12	375.00	+7.86%	7.96	7.58	7.78	—
GOOGL	GOOGL261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+6.42%	9.36	9.16	9.16	—
GOOGL	GOOGL261120C00365000	Call	2026-11-20	44	1.4	0.12	365.00	+4.98%	11.00	10.71	10.71	—
GOOGL	GOOGL261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+3.54%	12.70	12.56	12.56	—
GOOGL	GOOGL261120C00355000	Call	2026-11-20	44	1.4	0.12	355.00	+2.11%	14.65	13.91	14.48	—
GOOGL	GOOGL261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+0.67%	16.98	16.83	16.83	—
GOOGL	GOOGL261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	-0.77%	19.24	18.96	19.20	—
GOOGL	GOOGL261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-2.21%	22.33	21.17	21.95	—
GOOGL	GOOGL261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	-3.65%	25.14	24.54	24.90	—
GOOGL	GOOGL261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-5.09%	28.57	28.02	28.02	—
GOOGL	GOOGL261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	-6.52%	32.77	30.85	31.96	—
GOOGL	GOOGL261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-7.96%	35.93	33.94	35.70	—
GOOGL	GOOGL261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	-9.40%	40.70	38.37	39.40	—
GOOGL	GOOGL261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-10.84%	43.49	41.36	40.90	—
GOOGL	GOOGL261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	-12.28%	48.79	45.86	47.39	—
GOOGL	GOOGL261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-13.71%	51.72	50.65	52.40	—
GOOGL	GOOGL261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	-15.15%	58.27	55.37	55.57	—
GOOGL	GOOGL261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-16.59%	61.97	60.73	61.00	—
GOOGL	GOOGL261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	-18.03%	65.71	62.96	64.63	—
GOOGL	GOOGL261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-19.47%	70.16	67.78	71.22	—
GOOGL	GOOGL261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	-20.90%	76.16	73.89	75.39	—
GOOGL	GOOGL261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-22.34%	82.68	79.76	75.08	—
GOOGL	GOOGL261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	-23.78%	86.32	81.66	79.90	—
GOOGL	GOOGL261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-25.22%	91.90	88.38	81.62	—
GOOGL	GOOGL261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-26.66%	96.17	94.28	94.90	—
GOOGL	GOOGL261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-28.09%	100.16	98.43	98.15	—
GOOGL	GOOGL261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-29.53%	103.61	102.30	104.00	—
GOOGL	GOOGL261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-30.97%	112.22	107.42	104.20	—
GOOGL	GOOGL261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	-32.41%	114.24	111.30	111.55	—
GOOGL	GOOGL261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-33.85%	122.11	117.27	118.89	—
GOOGL	GOOGL261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	-35.29%	125.95	123.32	114.50	—
GOOGL	GOOGL261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-36.72%	132.19	127.78	126.85	—
GOOGL	GOOGL261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	-38.16%	135.39	133.34	134.88	—
GOOGL	GOOGL261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-39.60%	138.49	136.28	132.56	—
GOOGL	GOOGL261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	-41.04%	143.28	142.66	142.85	—
GOOGL	GOOGL261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-42.48%	151.91	144.86	144.44	—
GOOGL	GOOGL261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-43.91%	153.29	152.51	145.25	—
GOOGL	GOOGL261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-45.35%	161.70	156.76	164.09	—
GOOGL	GOOGL261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-46.79%	169.11	164.79	169.58	—
GOOGL	GOOGL261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-48.23%	173.53	165.95	169.07	—
GOOGL	GOOGL261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-49.67%	178.64	172.37	178.15	—
GOOGL	GOOGL261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-51.10%	183.11	180.43	173.20	—
GOOGL	GOOGL261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-52.54%	189.07	182.18	181.42	—
GOOGL	GOOGL261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-53.98%	189.17	188.67	187.23	—
GOOGL	GOOGL261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-55.42%	199.39	195.19	185.46	—
GOOGL	GOOGL261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-56.86%	199.78	199.72	192.19	—
GOOGL	GOOGL261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-58.29%	208.92	205.12	200.70	—
GOOGL	GOOGL261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-59.73%	212.92	209.47	197.35	—
GOOGL	GOOGL261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-61.17%	217.76	214.21	—	—
GOOGL	GOOGL261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-62.61%	221.55	214.97	161.20	—
GOOGL	GOOGL261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-64.05%	229.06	225.46	—	—
GOOGL	GOOGL261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-65.49%	227.59	222.95	225.99	—
GOOGL	GOOGL261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-66.92%	231.69	228.20	—	—
GOOGL	GOOGL261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-68.36%	244.12	240.22	—	—
GOOGL	GOOGL261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-69.80%	247.97	244.52	254.02	—
GOOGL	GOOGL261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-71.24%	250.95	242.74	246.07	—
GOOGL	GOOGL261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-72.68%	259.87	256.42	278.10	—
GOOGL	GOOGL261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-74.11%	263.42	259.87	—	—
GOOGL	GOOGL261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-75.55%	270.24	266.49	255.20	—
GOOGL	GOOGL261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	+130.10%	462.85	459.25	—	—
GOOGL	GOOGL261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	+127.22%	443.66	439.76	—	—
GOOGL	GOOGL261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	+124.34%	432.74	427.63	—	—
GOOGL	GOOGL261120P00770000	Put	2026-11-20	44	1.4	0.12	770.00	+121.47%	432.36	428.46	—	—
GOOGL	GOOGL261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	+118.59%	420.97	410.14	—	—
GOOGL	GOOGL261120P00750000	Put	2026-11-20	44	1.4	0.12	750.00	+115.72%	401.77	392.40	—	—
GOOGL	GOOGL261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	+112.84%	401.96	388.46	—	—
GOOGL	GOOGL261120P00730000	Put	2026-11-20	44	1.4	0.12	730.00	+109.96%	391.28	372.85	—	—
GOOGL	GOOGL261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	+107.09%	367.49	364.52	384.05	—
GOOGL	GOOGL261120P00710000	Put	2026-11-20	44	1.4	0.12	710.00	+104.21%	369.18	353.26	—	—
GOOGL	GOOGL261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	+101.33%	358.65	349.09	—	—
GOOGL	GOOGL261120P00690000	Put	2026-11-20	44	1.4	0.12	690.00	+98.46%	344.74	342.14	—	—
GOOGL	GOOGL261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	+95.58%	339.50	331.57	—	—
GOOGL	GOOGL261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	+92.71%	327.32	323.57	—	—
GOOGL	GOOGL261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	+89.83%	316.55	312.95	—	—
GOOGL	GOOGL261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	+86.95%	303.61	299.71	—	—
GOOGL	GOOGL261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	+84.08%	295.89	284.86	—	—
GOOGL	GOOGL261120P00630000	Put	2026-11-20	44	1.4	0.12	630.00	+81.20%	282.51	275.69	—	—
GOOGL	GOOGL261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+78.32%	278.98	275.38	—	—
GOOGL	GOOGL261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+75.45%	266.51	262.61	—	—
GOOGL	GOOGL261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+72.57%	253.60	245.41	—	—
GOOGL	GOOGL261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+69.70%	240.37	236.75	—	—
GOOGL	GOOGL261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+66.82%	237.95	234.15	—	—
GOOGL	GOOGL261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+63.94%	228.40	224.60	250.56	—
GOOGL	GOOGL261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+61.07%	217.34	211.51	—	—
GOOGL	GOOGL261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+58.19%	206.04	196.61	—	—
GOOGL	GOOGL261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+55.32%	197.95	189.37	165.14	—
GOOGL	GOOGL261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+52.44%	184.64	182.57	—	—
GOOGL	GOOGL261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+49.56%	173.03	171.22	—	—
GOOGL	GOOGL261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+46.69%	165.28	159.71	—	—
GOOGL	GOOGL261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+43.81%	151.93	148.62	118.90	—
GOOGL	GOOGL261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+40.93%	143.23	142.58	—	—
GOOGL	GOOGL261120P00485000	Put	2026-11-20	44	1.4	0.12	485.00	+39.50%	139.73	134.57	—	—
GOOGL	GOOGL261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+38.06%	136.70	132.61	104.66	—
GOOGL	GOOGL261120P00475000	Put	2026-11-20	44	1.4	0.12	475.00	+36.62%	127.79	124.38	—	—
GOOGL	GOOGL261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+35.18%	126.33	122.53	128.25	—
GOOGL	GOOGL261120P00465000	Put	2026-11-20	44	1.4	0.12	465.00	+33.74%	119.12	115.25	—	—
GOOGL	GOOGL261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+32.31%	112.21	110.10	113.15	—
GOOGL	GOOGL261120P00455000	Put	2026-11-20	44	1.4	0.12	455.00	+30.87%	107.65	105.28	82.12	—
GOOGL	GOOGL261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+29.43%	106.38	98.30	115.10	—
GOOGL	GOOGL261120P00445000	Put	2026-11-20	44	1.4	0.12	445.00	+27.99%	98.44	97.09	83.73	—
GOOGL	GOOGL261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+26.55%	95.02	90.62	100.69	—
GOOGL	GOOGL261120P00435000	Put	2026-11-20	44	1.4	0.12	435.00	+25.12%	90.16	84.43	86.03	—
GOOGL	GOOGL261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+23.68%	84.55	79.91	86.02	—
GOOGL	GOOGL261120P00425000	Put	2026-11-20	44	1.4	0.12	425.00	+22.24%	78.91	76.77	86.40	—
GOOGL	GOOGL261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+20.80%	74.33	70.85	80.90	—
GOOGL	GOOGL261120P00415000	Put	2026-11-20	44	1.4	0.12	415.00	+19.36%	69.94	67.58	74.41	—
GOOGL	GOOGL261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+17.92%	64.61	62.46	67.20	—
GOOGL	GOOGL261120P00405000	Put	2026-11-20	44	1.4	0.12	405.00	+16.49%	60.01	57.42	69.30	—
GOOGL	GOOGL261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+15.05%	55.74	53.72	56.33	—
GOOGL	GOOGL261120P00395000	Put	2026-11-20	44	1.4	0.12	395.00	+13.61%	50.38	48.08	49.39	—
GOOGL	GOOGL261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+12.17%	47.38	44.49	47.01	—
GOOGL	GOOGL261120P00385000	Put	2026-11-20	44	1.4	0.12	385.00	+10.73%	43.02	40.17	40.90	—
GOOGL	GOOGL261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+9.30%	37.85	36.61	36.60	—
GOOGL	GOOGL261120P00375000	Put	2026-11-20	44	1.4	0.12	375.00	+7.86%	35.03	32.68	32.63	—
GOOGL	GOOGL261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+6.42%	30.13	29.31	28.80	—
GOOGL	GOOGL261120P00365000	Put	2026-11-20	44	1.4	0.12	365.00	+4.98%	27.21	25.15	25.21	—
GOOGL	GOOGL261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+3.54%	23.14	22.38	22.43	—
GOOGL	GOOGL261120P00355000	Put	2026-11-20	44	1.4	0.12	355.00	+2.11%	19.95	19.11	19.40	—
GOOGL	GOOGL261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+0.67%	17.78	16.76	16.76	—
GOOGL	GOOGL261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	-0.77%	14.60	14.41	14.60	—
GOOGL	GOOGL261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-2.21%	12.43	12.13	12.28	—
GOOGL	GOOGL261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	-3.65%	10.31	10.23	10.31	—
GOOGL	GOOGL261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-5.09%	8.72	8.47	8.50	—
GOOGL	GOOGL261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	-6.52%	7.10	6.86	6.97	—
GOOGL	GOOGL261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-7.96%	5.78	5.65	5.65	—
GOOGL	GOOGL261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	-9.40%	4.56	4.32	4.52	—
GOOGL	GOOGL261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-10.84%	3.71	3.49	3.64	—
GOOGL	GOOGL261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	-12.28%	3.02	2.74	2.85	—
GOOGL	GOOGL261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-13.71%	2.36	2.12	2.19	—
GOOGL	GOOGL261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	-15.15%	1.96	1.68	1.76	—
GOOGL	GOOGL261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-16.59%	1.44	1.32	1.42	—
GOOGL	GOOGL261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	-18.03%	1.26	1.10	1.19	—
GOOGL	GOOGL261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-19.47%	1.05	0.88	1.01	—
GOOGL	GOOGL261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	-20.90%	0.87	0.71	0.72	—
GOOGL	GOOGL261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-22.34%	0.68	0.55	0.63	—
GOOGL	GOOGL261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	-23.78%	0.69	0.28	0.48	—
GOOGL	GOOGL261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-25.22%	0.55	0.40	0.43	—
GOOGL	GOOGL261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-26.66%	0.41	0.35	0.36	—
GOOGL	GOOGL261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-28.09%	0.45	0.30	0.43	—
GOOGL	GOOGL261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-29.53%	0.35	0.14	0.30	—
GOOGL	GOOGL261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-30.97%	0.37	0.15	0.23	—
GOOGL	GOOGL261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	-32.41%	0.28	0.09	0.24	—
GOOGL	GOOGL261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-33.85%	0.27	0.08	0.15	—
GOOGL	GOOGL261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	-35.29%	0.19	0.12	0.17	—
GOOGL	GOOGL261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-36.72%	0.15	0.09	0.13	—
GOOGL	GOOGL261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	-38.16%	0.20	0.06	0.10	—
GOOGL	GOOGL261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-39.60%	0.15	0.05	0.10	—
GOOGL	GOOGL261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	-41.04%	0.16	0.07	0.08	—
GOOGL	GOOGL261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-42.48%	0.12	0.01	0.08	—
GOOGL	GOOGL261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-43.91%	0.13	0.05	0.06	—
GOOGL	GOOGL261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-45.35%	0.12	0.03	0.07	—
GOOGL	GOOGL261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-46.79%	0.16	0.01	0.06	—
GOOGL	GOOGL261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-48.23%	0.85	0.00	0.05	—
GOOGL	GOOGL261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-49.67%	0.85	0.00	0.05	—
GOOGL	GOOGL261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-51.10%	0.52	0.00	0.05	—
GOOGL	GOOGL261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-52.54%	0.84	0.00	0.01	—
GOOGL	GOOGL261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-53.98%	0.84	0.00	0.05	—
GOOGL	GOOGL261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-55.42%	1.23	0.00	0.03	—
GOOGL	GOOGL261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-56.86%	0.08	0.00	0.11	—
GOOGL	GOOGL261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-58.29%	0.08	0.01	0.03	—
GOOGL	GOOGL261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-59.73%	0.07	0.00	0.04	—
GOOGL	GOOGL261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-61.17%	1.18	0.00	0.07	—
GOOGL	GOOGL261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-62.61%	0.06	0.00	0.03	—
GOOGL	GOOGL261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-64.05%	0.07	0.00	0.05	—
GOOGL	GOOGL261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-65.49%	0.05	0.00	0.03	—
GOOGL	GOOGL261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-66.92%	1.01	0.00	0.01	—
GOOGL	GOOGL261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-68.36%	0.01	0.00	0.01	—
GOOGL	GOOGL261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-69.80%	0.15	0.00	0.02	—
GOOGL	GOOGL261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-71.24%	0.02	0.01	0.01	—
GOOGL	GOOGL261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-72.68%	0.01	0.00	0.04	—
GOOGL	GOOGL261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-74.11%	0.03	0.00	0.02	—
GOOGL	GOOGL261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-75.55%	0.01	0.00	0.02	—
GOOGL	GOOGL261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+130.10%	0.07	0.01	0.03	—
GOOGL	GOOGL261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	+127.22%	0.16	0.00	0.09	—
GOOGL	GOOGL261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+124.34%	0.18	0.00	0.10	—
GOOGL	GOOGL261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	+121.47%	0.15	0.03	0.11	—
GOOGL	GOOGL261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+118.59%	0.06	0.03	0.08	—
GOOGL	GOOGL261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	+115.72%	0.12	0.01	0.05	—
GOOGL	GOOGL261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+112.84%	0.14	0.03	0.12	—
GOOGL	GOOGL261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+109.96%	0.18	0.03	0.05	—
GOOGL	GOOGL261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+107.09%	0.12	0.03	0.06	—
GOOGL	GOOGL261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+104.21%	0.10	0.01	0.12	—
GOOGL	GOOGL261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+101.33%	0.22	0.03	0.06	—
GOOGL	GOOGL261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+98.46%	0.10	0.01	0.07	—
GOOGL	GOOGL261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+95.58%	0.10	0.03	0.10	—
GOOGL	GOOGL261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+92.71%	0.35	0.03	0.07	—
GOOGL	GOOGL261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+89.83%	0.19	0.04	0.13	—
GOOGL	GOOGL261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+86.95%	0.14	0.01	0.10	—
GOOGL	GOOGL261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+84.08%	0.11	0.01	0.07	—
GOOGL	GOOGL261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+81.20%	0.15	0.01	0.07	—
GOOGL	GOOGL261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+78.32%	0.15	0.01	0.09	—
GOOGL	GOOGL261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+75.45%	0.08	0.03	0.09	—
GOOGL	GOOGL261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+72.57%	0.18	0.07	0.11	—
GOOGL	GOOGL261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+69.70%	0.64	0.01	0.18	—
GOOGL	GOOGL261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+66.82%	0.21	0.09	0.11	—
GOOGL	GOOGL261218C00575000	Call	2026-12-18	72	2.4	0.20	575.00	+65.38%	0.22	0.03	0.15	—
GOOGL	GOOGL261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+63.94%	0.69	0.03	0.17	—
GOOGL	GOOGL261218C00565000	Call	2026-12-18	72	2.4	0.20	565.00	+62.51%	0.70	0.03	0.25	—
GOOGL	GOOGL261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+61.07%	0.21	0.11	0.18	—
GOOGL	GOOGL261218C00555000	Call	2026-12-18	72	2.4	0.20	555.00	+59.63%	0.69	0.01	0.19	—
GOOGL	GOOGL261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+58.19%	0.70	0.03	0.22	—
GOOGL	GOOGL261218C00545000	Call	2026-12-18	72	2.4	0.20	545.00	+56.75%	0.76	0.01	0.23	—
GOOGL	GOOGL261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+55.32%	0.39	0.13	0.23	—
GOOGL	GOOGL261218C00535000	Call	2026-12-18	72	2.4	0.20	535.00	+53.88%	0.75	0.01	0.26	—
GOOGL	GOOGL261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+52.44%	0.57	0.15	0.38	—
GOOGL	GOOGL261218C00525000	Call	2026-12-18	72	2.4	0.20	525.00	+51.00%	0.52	0.12	0.26	—
GOOGL	GOOGL261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+49.56%	0.54	0.13	0.30	—
GOOGL	GOOGL261218C00515000	Call	2026-12-18	72	2.4	0.20	515.00	+48.12%	0.81	0.02	0.51	—
GOOGL	GOOGL261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+46.69%	0.81	0.08	0.47	—
GOOGL	GOOGL261218C00505000	Call	2026-12-18	72	2.4	0.20	505.00	+45.25%	0.57	0.30	0.34	—
GOOGL	GOOGL261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+43.81%	0.62	0.34	0.45	—
GOOGL	GOOGL261218C00495000	Call	2026-12-18	72	2.4	0.20	495.00	+42.37%	0.91	0.18	0.70	—
GOOGL	GOOGL261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+40.93%	0.96	0.16	0.76	—
GOOGL	GOOGL261218C00485000	Call	2026-12-18	72	2.4	0.20	485.00	+39.50%	0.80	0.40	0.59	—
GOOGL	GOOGL261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+38.06%	0.84	0.47	0.67	—
GOOGL	GOOGL261218C00475000	Call	2026-12-18	72	2.4	0.20	475.00	+36.62%	0.80	0.64	0.79	—
GOOGL	GOOGL261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+35.18%	0.97	0.70	0.81	—
GOOGL	GOOGL261218C00465000	Call	2026-12-18	72	2.4	0.20	465.00	+33.74%	1.17	0.89	0.97	—
GOOGL	GOOGL261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+32.31%	1.27	0.91	1.01	—
GOOGL	GOOGL261218C00455000	Call	2026-12-18	72	2.4	0.20	455.00	+30.87%	1.62	0.75	1.14	—
GOOGL	GOOGL261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+29.43%	1.45	1.24	1.34	—
GOOGL	GOOGL261218C00445000	Call	2026-12-18	72	2.4	0.20	445.00	+27.99%	1.70	1.48	1.63	—
GOOGL	GOOGL261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+26.55%	1.87	1.69	1.87	—
GOOGL	GOOGL261218C00435000	Call	2026-12-18	72	2.4	0.20	435.00	+25.12%	2.24	1.92	2.10	—
GOOGL	GOOGL261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+23.68%	2.49	2.16	2.47	—
GOOGL	GOOGL261218C00425000	Call	2026-12-18	72	2.4	0.20	425.00	+22.24%	2.92	2.30	2.82	—
GOOGL	GOOGL261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+20.80%	3.38	2.95	3.20	—
GOOGL	GOOGL261218C00415000	Call	2026-12-18	72	2.4	0.20	415.00	+19.36%	3.93	3.63	3.80	—
GOOGL	GOOGL261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+17.92%	4.43	4.30	4.40	—
GOOGL	GOOGL261218C00405000	Call	2026-12-18	72	2.4	0.20	405.00	+16.49%	4.97	4.95	4.97	—
GOOGL	GOOGL261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+15.05%	5.93	5.70	5.70	—
GOOGL	GOOGL261218C00395000	Call	2026-12-18	72	2.4	0.20	395.00	+13.61%	6.93	6.41	6.70	—
GOOGL	GOOGL261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+12.17%	7.72	7.41	7.64	—
GOOGL	GOOGL261218C00385000	Call	2026-12-18	72	2.4	0.20	385.00	+10.73%	8.74	8.48	8.74	—
GOOGL	GOOGL261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+9.30%	10.10	9.91	10.00	—
GOOGL	GOOGL261218C00375000	Call	2026-12-18	72	2.4	0.20	375.00	+7.86%	11.54	11.14	11.32	—
GOOGL	GOOGL261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+6.42%	13.70	12.58	12.90	—
GOOGL	GOOGL261218C00365000	Call	2026-12-18	72	2.4	0.20	365.00	+4.98%	14.86	13.94	14.65	—
GOOGL	GOOGL261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+3.54%	16.75	16.18	16.50	—
GOOGL	GOOGL261218C00355000	Call	2026-12-18	72	2.4	0.20	355.00	+2.11%	19.19	18.21	18.60	—
GOOGL	GOOGL261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+0.67%	20.81	20.12	20.81	—
GOOGL	GOOGL261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	-0.77%	23.29	22.95	23.23	—
GOOGL	GOOGL261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-2.21%	26.55	26.14	26.14	—
GOOGL	GOOGL261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	-3.65%	29.46	28.21	28.82	—
GOOGL	GOOGL261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-5.09%	32.73	31.83	31.58	—
GOOGL	GOOGL261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	-6.52%	36.27	33.80	35.44	—
GOOGL	GOOGL261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-7.96%	39.32	38.35	39.10	—
GOOGL	GOOGL261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	-9.40%	43.11	42.30	42.00	—
GOOGL	GOOGL261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-10.84%	47.32	44.70	46.90	—
GOOGL	GOOGL261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	-12.28%	51.85	48.20	50.04	—
GOOGL	GOOGL261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-13.71%	56.33	53.92	54.80	—
GOOGL	GOOGL261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	-15.15%	59.71	56.81	55.09	—
GOOGL	GOOGL261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-16.59%	65.47	62.66	62.93	—
GOOGL	GOOGL261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	-18.03%	67.58	66.54	65.00	—
GOOGL	GOOGL261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-19.47%	73.09	71.31	72.28	—
GOOGL	GOOGL261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	-20.90%	78.33	73.87	67.08	—
GOOGL	GOOGL261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-22.34%	81.65	81.26	79.54	—
GOOGL	GOOGL261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	-23.78%	87.72	85.78	83.32	—
GOOGL	GOOGL261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-25.22%	93.82	90.32	90.30	—
GOOGL	GOOGL261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-26.66%	96.70	92.42	93.43	—
GOOGL	GOOGL261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-28.09%	103.70	97.75	99.09	—
GOOGL	GOOGL261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-29.53%	105.54	103.76	105.76	—
GOOGL	GOOGL261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-30.97%	111.44	107.20	110.95	—
GOOGL	GOOGL261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-32.41%	116.72	111.87	114.80	—
GOOGL	GOOGL261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-33.85%	123.57	119.69	117.56	—
GOOGL	GOOGL261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-35.29%	128.75	121.79	122.74	—
GOOGL	GOOGL261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-36.72%	128.71	127.56	130.05	—
GOOGL	GOOGL261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-38.16%	138.42	135.27	131.19	—
GOOGL	GOOGL261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-39.60%	142.57	138.17	132.69	—
GOOGL	GOOGL261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-41.04%	147.47	144.60	136.44	—
GOOGL	GOOGL261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-42.48%	150.84	145.49	149.99	—
GOOGL	GOOGL261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-43.91%	157.57	152.15	154.14	—
GOOGL	GOOGL261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-45.35%	158.28	155.25	156.00	—
GOOGL	GOOGL261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-46.79%	168.74	163.82	168.34	—
GOOGL	GOOGL261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-48.23%	173.54	167.20	169.30	—
GOOGL	GOOGL261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-49.67%	179.46	171.26	171.83	—
GOOGL	GOOGL261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-51.10%	184.41	181.06	170.77	—
GOOGL	GOOGL261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-52.54%	189.62	180.13	186.17	—
GOOGL	GOOGL261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-53.98%	190.01	185.89	193.23	—
GOOGL	GOOGL261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-55.42%	198.67	195.98	194.13	—
GOOGL	GOOGL261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-56.86%	198.31	194.55	195.05	—
GOOGL	GOOGL261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-58.29%	207.00	199.67	200.85	—
GOOGL	GOOGL261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-59.73%	211.06	206.48	204.05	—
GOOGL	GOOGL261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-61.17%	215.16	212.13	222.48	—
GOOGL	GOOGL261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-62.61%	223.12	217.28	212.10	—
GOOGL	GOOGL261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-64.05%	221.30	219.25	248.25	—
GOOGL	GOOGL261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-65.49%	229.59	226.93	226.63	—
GOOGL	GOOGL261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-66.92%	237.22	230.74	231.57	—
GOOGL	GOOGL261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-68.36%	237.27	237.04	230.64	—
GOOGL	GOOGL261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-69.80%	242.69	241.34	251.87	—
GOOGL	GOOGL261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-71.24%	251.69	249.39	245.45	—
GOOGL	GOOGL261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-72.68%	254.87	250.88	248.39	—
GOOGL	GOOGL261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-74.11%	259.74	257.62	258.57	—
GOOGL	GOOGL261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-75.55%	266.72	258.23	267.60	—
GOOGL	GOOGL261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-76.99%	268.26	267.13	268.93	—
GOOGL	GOOGL261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-78.43%	277.90	274.20	272.36	—
GOOGL	GOOGL261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-79.87%	283.85	274.50	269.27	—
GOOGL	GOOGL261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-81.30%	290.31	286.71	311.41	—
GOOGL	GOOGL261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-82.74%	285.11	281.18	283.44	—
GOOGL	GOOGL261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-84.18%	292.87	287.58	308.40	—
GOOGL	GOOGL261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-85.62%	299.05	290.98	291.98	—
GOOGL	GOOGL261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+130.10%	456.36	452.41	—	—
GOOGL	GOOGL261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	+127.22%	452.82	448.87	—	—
GOOGL	GOOGL261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+124.34%	441.31	429.39	457.86	—
GOOGL	GOOGL261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	+121.47%	428.89	425.19	—	—
GOOGL	GOOGL261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+118.59%	415.92	415.51	—	—
GOOGL	GOOGL261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	+115.72%	404.62	395.07	—	—
GOOGL	GOOGL261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+112.84%	400.88	394.99	386.85	—
GOOGL	GOOGL261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+109.96%	384.27	380.62	—	—
GOOGL	GOOGL261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+107.09%	373.33	370.69	—	—
GOOGL	GOOGL261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+104.21%	367.54	361.49	—	—
GOOGL	GOOGL261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+101.33%	356.60	352.65	—	—
GOOGL	GOOGL261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+98.46%	339.88	333.61	—	—
GOOGL	GOOGL261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+95.58%	336.48	324.93	—	—
GOOGL	GOOGL261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+92.71%	327.03	323.66	—	—
GOOGL	GOOGL261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+89.83%	319.47	304.77	—	—
GOOGL	GOOGL261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+86.95%	304.31	300.71	—	—
GOOGL	GOOGL261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+84.08%	289.25	288.99	—	—
GOOGL	GOOGL261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+81.20%	289.58	276.50	—	—
GOOGL	GOOGL261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+78.32%	274.84	266.64	—	—
GOOGL	GOOGL261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+75.45%	265.67	261.72	—	—
GOOGL	GOOGL261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+72.57%	257.76	253.81	205.25	—
GOOGL	GOOGL261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+69.70%	247.18	239.79	—	—
GOOGL	GOOGL261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+66.82%	235.42	231.52	—	—
GOOGL	GOOGL261218P00575000	Put	2026-12-18	72	2.4	0.20	575.00	+65.38%	231.38	224.18	252.95	—
GOOGL	GOOGL261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+63.94%	223.66	221.10	211.85	—
GOOGL	GOOGL261218P00565000	Put	2026-12-18	72	2.4	0.20	565.00	+62.51%	220.88	213.92	—	—
GOOGL	GOOGL261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+61.07%	215.33	211.03	174.44	—
GOOGL	GOOGL261218P00555000	Put	2026-12-18	72	2.4	0.20	555.00	+59.63%	208.05	207.95	167.17	—
GOOGL	GOOGL261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+58.19%	200.11	197.68	147.70	—
GOOGL	GOOGL261218P00545000	Put	2026-12-18	72	2.4	0.20	545.00	+56.75%	201.64	192.86	—	—
GOOGL	GOOGL261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+55.32%	195.68	190.93	205.00	—
GOOGL	GOOGL261218P00535000	Put	2026-12-18	72	2.4	0.20	535.00	+53.88%	191.62	187.67	134.25	—
GOOGL	GOOGL261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+52.44%	185.32	183.57	187.43	—
GOOGL	GOOGL261218P00525000	Put	2026-12-18	72	2.4	0.20	525.00	+51.00%	181.66	172.24	174.30	—
GOOGL	GOOGL261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+49.56%	170.91	170.57	—	—
GOOGL	GOOGL261218P00515000	Put	2026-12-18	72	2.4	0.20	515.00	+48.12%	168.63	164.72	124.45	—
GOOGL	GOOGL261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+46.69%	163.74	158.18	174.64	—
GOOGL	GOOGL261218P00505000	Put	2026-12-18	72	2.4	0.20	505.00	+45.25%	158.52	154.64	121.61	—
GOOGL	GOOGL261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+43.81%	156.39	150.80	161.50	—
GOOGL	GOOGL261218P00495000	Put	2026-12-18	72	2.4	0.20	495.00	+42.37%	150.03	142.92	161.84	—
GOOGL	GOOGL261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+40.93%	141.48	138.11	169.54	—
GOOGL	GOOGL261218P00485000	Put	2026-12-18	72	2.4	0.20	485.00	+39.50%	140.44	136.84	165.99	—
GOOGL	GOOGL261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+38.06%	136.09	130.28	163.67	—
GOOGL	GOOGL261218P00475000	Put	2026-12-18	72	2.4	0.20	475.00	+36.62%	127.81	126.97	156.95	—
GOOGL	GOOGL261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+35.18%	126.51	120.28	111.58	—
GOOGL	GOOGL261218P00465000	Put	2026-12-18	72	2.4	0.20	465.00	+33.74%	120.94	115.06	107.55	—
GOOGL	GOOGL261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+32.31%	112.98	109.40	79.36	—
GOOGL	GOOGL261218P00455000	Put	2026-12-18	72	2.4	0.20	455.00	+30.87%	106.81	104.91	109.20	—
GOOGL	GOOGL261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+29.43%	105.48	100.39	107.99	—
GOOGL	GOOGL261218P00445000	Put	2026-12-18	72	2.4	0.20	445.00	+27.99%	98.87	93.81	114.89	—
GOOGL	GOOGL261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+26.55%	92.77	90.03	106.32	—
GOOGL	GOOGL261218P00435000	Put	2026-12-18	72	2.4	0.20	435.00	+25.12%	90.67	87.16	95.75	—
GOOGL	GOOGL261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+23.68%	84.93	80.27	91.60	—
GOOGL	GOOGL261218P00425000	Put	2026-12-18	72	2.4	0.20	425.00	+22.24%	80.35	75.62	84.97	—
GOOGL	GOOGL261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+20.80%	76.02	72.33	81.85	—
GOOGL	GOOGL261218P00415000	Put	2026-12-18	72	2.4	0.20	415.00	+19.36%	70.82	66.58	65.60	—
GOOGL	GOOGL261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+17.92%	64.74	63.37	63.93	—
GOOGL	GOOGL261218P00405000	Put	2026-12-18	72	2.4	0.20	405.00	+16.49%	60.83	58.48	68.34	—
GOOGL	GOOGL261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+15.05%	55.86	53.54	54.86	—
GOOGL	GOOGL261218P00395000	Put	2026-12-18	72	2.4	0.20	395.00	+13.61%	52.09	49.47	52.65	—
GOOGL	GOOGL261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+12.17%	48.38	45.38	47.11	—
GOOGL	GOOGL261218P00385000	Put	2026-12-18	72	2.4	0.20	385.00	+10.73%	44.63	43.22	43.30	—
GOOGL	GOOGL261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+9.30%	39.73	38.80	38.73	—
GOOGL	GOOGL261218P00375000	Put	2026-12-18	72	2.4	0.20	375.00	+7.86%	36.48	34.30	35.57	—
GOOGL	GOOGL261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+6.42%	33.67	31.59	31.85	—
GOOGL	GOOGL261218P00365000	Put	2026-12-18	72	2.4	0.20	365.00	+4.98%	30.49	28.08	28.70	—
GOOGL	GOOGL261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+3.54%	26.17	24.86	25.35	—
GOOGL	GOOGL261218P00355000	Put	2026-12-18	72	2.4	0.20	355.00	+2.11%	24.18	21.82	22.65	—
GOOGL	GOOGL261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+0.67%	20.96	20.15	20.40	—
GOOGL	GOOGL261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	-0.77%	18.71	17.87	17.87	—
GOOGL	GOOGL261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-2.21%	15.85	15.43	15.55	—
GOOGL	GOOGL261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	-3.65%	14.09	12.03	13.10	—
GOOGL	GOOGL261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-5.09%	11.63	11.09	11.35	—
GOOGL	GOOGL261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	-6.52%	10.19	9.94	9.94	—
GOOGL	GOOGL261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-7.96%	8.68	8.29	8.35	—
GOOGL	GOOGL261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	-9.40%	7.12	6.85	7.05	—
GOOGL	GOOGL261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-10.84%	6.00	5.77	6.00	—
GOOGL	GOOGL261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	-12.28%	5.25	4.82	4.85	—
GOOGL	GOOGL261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-13.71%	4.28	3.97	4.05	—
GOOGL	GOOGL261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	-15.15%	3.57	3.24	3.45	—
GOOGL	GOOGL261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-16.59%	2.92	2.75	2.71	—
GOOGL	GOOGL261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	-18.03%	2.41	2.28	2.21	—
GOOGL	GOOGL261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-19.47%	2.21	1.86	1.97	—
GOOGL	GOOGL261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	-20.90%	1.66	1.49	1.52	—
GOOGL	GOOGL261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-22.34%	1.50	1.23	1.27	—
GOOGL	GOOGL261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	-23.78%	1.22	1.06	1.06	—
GOOGL	GOOGL261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-25.22%	1.06	0.89	0.84	—
GOOGL	GOOGL261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-26.66%	0.95	0.76	0.71	—
GOOGL	GOOGL261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-28.09%	0.72	0.62	0.63	—
GOOGL	GOOGL261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-29.53%	0.72	0.56	0.47	—
GOOGL	GOOGL261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-30.97%	0.65	0.49	0.47	—
GOOGL	GOOGL261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-32.41%	0.47	0.39	0.38	—
GOOGL	GOOGL261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-33.85%	0.54	0.38	0.36	—
GOOGL	GOOGL261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-35.29%	0.37	0.32	0.34	—
GOOGL	GOOGL261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-36.72%	0.37	0.24	0.30	—
GOOGL	GOOGL261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-38.16%	0.56	0.13	0.25	—
GOOGL	GOOGL261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-39.60%	0.34	0.13	0.16	—
GOOGL	GOOGL261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-41.04%	0.36	0.05	0.19	—
GOOGL	GOOGL261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-42.48%	0.40	0.02	0.17	—
GOOGL	GOOGL261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-43.91%	0.29	0.13	0.20	—
GOOGL	GOOGL261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-45.35%	0.22	0.08	0.15	—
GOOGL	GOOGL261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-46.79%	0.14	0.11	0.11	—
GOOGL	GOOGL261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-48.23%	0.13	0.02	0.10	—
GOOGL	GOOGL261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-49.67%	0.17	0.03	0.08	—
GOOGL	GOOGL261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-51.10%	0.18	0.02	0.15	—
GOOGL	GOOGL261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-52.54%	0.15	0.01	0.05	—
GOOGL	GOOGL261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-53.98%	0.13	0.05	0.06	—
GOOGL	GOOGL261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-55.42%	0.12	0.01	0.06	—
GOOGL	GOOGL261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-56.86%	0.09	0.01	0.05	—
GOOGL	GOOGL261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-58.29%	0.08	0.00	0.05	—
GOOGL	GOOGL261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-59.73%	0.08	0.03	0.05	—
GOOGL	GOOGL261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-61.17%	0.06	0.00	0.05	—
GOOGL	GOOGL261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-62.61%	0.14	0.04	0.04	—
GOOGL	GOOGL261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-64.05%	0.08	0.01	0.04	—
GOOGL	GOOGL261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-65.49%	0.03	0.00	0.05	—
GOOGL	GOOGL261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-66.92%	0.03	0.01	0.03	—
GOOGL	GOOGL261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-68.36%	0.06	0.01	0.04	—
GOOGL	GOOGL261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-69.80%	0.05	0.00	0.03	—
GOOGL	GOOGL261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-71.24%	0.01	0.00	0.01	—
GOOGL	GOOGL261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-72.68%	0.05	0.00	0.01	—
GOOGL	GOOGL261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-74.11%	0.01	0.00	0.03	—
GOOGL	GOOGL261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-75.55%	0.01	0.00	0.02	—
GOOGL	GOOGL261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-76.99%	1.40	0.00	0.02	—
GOOGL	GOOGL261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-78.43%	1.23	0.00	0.02	—
GOOGL	GOOGL261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-79.87%	2.17	0.00	0.02	—
GOOGL	GOOGL261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-81.30%	1.78	0.00	0.05	—
GOOGL	GOOGL261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-82.74%	0.05	0.00	0.01	—
GOOGL	GOOGL261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-84.18%	0.05	0.00	0.01	—
GOOGL	GOOGL261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-85.62%	0.04	0.00	0.04	—
GOOGL	GOOGL270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+130.10%	0.10	0.06	0.06	—
GOOGL	GOOGL270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	+127.22%	0.17	0.01	0.08	—
GOOGL	GOOGL270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+124.34%	0.13	0.03	0.06	—
GOOGL	GOOGL270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	+121.47%	0.17	0.00	0.07	—
GOOGL	GOOGL270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+118.59%	0.33	0.01	0.11	—
GOOGL	GOOGL270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+115.72%	0.16	0.04	0.07	—
GOOGL	GOOGL270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+112.84%	0.12	0.01	0.06	—
GOOGL	GOOGL270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	+109.96%	0.16	0.03	0.12	—
GOOGL	GOOGL270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+107.09%	0.24	0.01	0.10	—
GOOGL	GOOGL270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	+104.21%	0.15	0.01	0.15	—
GOOGL	GOOGL270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+101.33%	0.14	0.04	0.17	—
GOOGL	GOOGL270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	+98.46%	0.23	0.03	0.09	—
GOOGL	GOOGL270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+95.58%	0.18	0.01	0.12	—
GOOGL	GOOGL270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+92.71%	0.18	0.03	0.13	—
GOOGL	GOOGL270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+89.83%	0.21	0.09	0.11	—
GOOGL	GOOGL270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+86.95%	0.15	0.12	0.15	—
GOOGL	GOOGL270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+84.08%	0.67	0.08	0.25	—
GOOGL	GOOGL270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+81.20%	0.62	0.01	0.13	—
GOOGL	GOOGL270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+78.32%	0.28	0.06	0.23	—
GOOGL	GOOGL270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+75.45%	0.27	0.04	0.17	—
GOOGL	GOOGL270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+72.57%	0.30	0.18	0.22	—
GOOGL	GOOGL270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+69.70%	0.28	0.14	0.16	—
GOOGL	GOOGL270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+66.82%	0.42	0.07	0.26	—
GOOGL	GOOGL270115C00575000	Call	2027-01-15	100	3.3	0.27	575.00	+65.38%	0.42	0.09	0.24	—
GOOGL	GOOGL270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+63.94%	0.77	0.01	0.43	—
GOOGL	GOOGL270115C00565000	Call	2027-01-15	100	3.3	0.27	565.00	+62.51%	0.73	0.09	0.38	—
GOOGL	GOOGL270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+61.07%	0.77	0.03	0.35	—
GOOGL	GOOGL270115C00555000	Call	2027-01-15	100	3.3	0.27	555.00	+59.63%	0.61	0.14	0.35	—
GOOGL	GOOGL270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+58.19%	0.48	0.28	0.37	—
GOOGL	GOOGL270115C00545000	Call	2027-01-15	100	3.3	0.27	545.00	+56.75%	0.81	0.06	0.44	—
GOOGL	GOOGL270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+55.32%	0.81	0.10	0.50	—
GOOGL	GOOGL270115C00535000	Call	2027-01-15	100	3.3	0.27	535.00	+53.88%	0.72	0.41	0.42	—
GOOGL	GOOGL270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+52.44%	0.62	0.23	0.69	—
GOOGL	GOOGL270115C00525000	Call	2027-01-15	100	3.3	0.27	525.00	+51.00%	0.75	0.48	0.52	—
GOOGL	GOOGL270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+49.56%	0.76	0.46	0.57	—
GOOGL	GOOGL270115C00515000	Call	2027-01-15	100	3.3	0.27	515.00	+48.12%	0.85	0.41	0.74	—
GOOGL	GOOGL270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+46.69%	0.85	0.60	0.67	—
GOOGL	GOOGL270115C00505000	Call	2027-01-15	100	3.3	0.27	505.00	+45.25%	0.96	0.73	0.76	—
GOOGL	GOOGL270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+43.81%	0.86	0.82	0.86	—
GOOGL	GOOGL270115C00495000	Call	2027-01-15	100	3.3	0.27	495.00	+42.37%	1.25	0.86	0.90	—
GOOGL	GOOGL270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+40.93%	1.32	0.90	0.99	—
GOOGL	GOOGL270115C00485000	Call	2027-01-15	100	3.3	0.27	485.00	+39.50%	1.38	1.02	1.10	—
GOOGL	GOOGL270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+38.06%	1.44	1.20	1.28	—
GOOGL	GOOGL270115C00475000	Call	2027-01-15	100	3.3	0.27	475.00	+36.62%	1.49	1.33	1.42	—
GOOGL	GOOGL270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+35.18%	1.81	1.46	1.55	—
GOOGL	GOOGL270115C00465000	Call	2027-01-15	100	3.3	0.27	465.00	+33.74%	2.28	1.41	1.77	—
GOOGL	GOOGL270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+32.31%	1.96	1.57	1.79	—
GOOGL	GOOGL270115C00455000	Call	2027-01-15	100	3.3	0.27	455.00	+30.87%	2.23	2.02	2.18	—
GOOGL	GOOGL270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+29.43%	2.46	2.36	2.43	—
GOOGL	GOOGL270115C00445000	Call	2027-01-15	100	3.3	0.27	445.00	+27.99%	3.08	2.30	2.79	—
GOOGL	GOOGL270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+26.55%	3.27	3.05	3.16	—
GOOGL	GOOGL270115C00435000	Call	2027-01-15	100	3.3	0.27	435.00	+25.12%	3.95	3.08	3.58	—
GOOGL	GOOGL270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+23.68%	4.32	3.60	4.00	—
GOOGL	GOOGL270115C00425000	Call	2027-01-15	100	3.3	0.27	425.00	+22.24%	4.52	4.36	4.52	—
GOOGL	GOOGL270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+20.80%	5.59	4.52	5.05	—
GOOGL	GOOGL270115C00415000	Call	2027-01-15	100	3.3	0.27	415.00	+19.36%	6.36	5.20	5.80	—
GOOGL	GOOGL270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+17.92%	6.58	5.86	6.58	—
GOOGL	GOOGL270115C00405000	Call	2027-01-15	100	3.3	0.27	405.00	+16.49%	7.47	6.70	7.33	—
GOOGL	GOOGL270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+15.05%	8.12	8.07	8.12	—
GOOGL	GOOGL270115C00395000	Call	2027-01-15	100	3.3	0.27	395.00	+13.61%	9.36	8.52	9.31	—
GOOGL	GOOGL270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+12.17%	10.72	9.73	10.45	—
GOOGL	GOOGL270115C00385000	Call	2027-01-15	100	3.3	0.27	385.00	+10.73%	12.02	10.89	11.72	—
GOOGL	GOOGL270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+9.30%	13.24	12.72	13.01	—
GOOGL	GOOGL270115C00375000	Call	2027-01-15	100	3.3	0.27	375.00	+7.86%	14.99	14.31	14.60	—
GOOGL	GOOGL270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+6.42%	16.72	15.75	16.43	—
GOOGL	GOOGL270115C00365000	Call	2027-01-15	100	3.3	0.27	365.00	+4.98%	18.76	18.20	18.17	—
GOOGL	GOOGL270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+3.54%	20.53	19.62	20.30	—
GOOGL	GOOGL270115C00355000	Call	2027-01-15	100	3.3	0.27	355.00	+2.11%	22.15	21.97	22.15	—
GOOGL	GOOGL270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+0.67%	24.63	24.33	24.50	—
GOOGL	GOOGL270115C00345000	Call	2027-01-15	100	3.3	0.27	345.00	-0.77%	27.20	26.64	26.92	—
GOOGL	GOOGL270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-2.21%	30.59	29.04	29.60	—
GOOGL	GOOGL270115C00335000	Call	2027-01-15	100	3.3	0.27	335.00	-3.65%	33.57	32.25	32.64	—
GOOGL	GOOGL270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-5.09%	37.05	34.70	35.50	—
GOOGL	GOOGL270115C00325000	Call	2027-01-15	100	3.3	0.27	325.00	-6.52%	39.50	37.34	38.05	—
GOOGL	GOOGL270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-7.96%	43.65	40.64	42.60	—
GOOGL	GOOGL270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	-9.40%	46.22	44.84	45.74	—
GOOGL	GOOGL270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-10.84%	50.90	47.58	50.00	—
GOOGL	GOOGL270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	-12.28%	54.19	51.51	53.30	—
GOOGL	GOOGL270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-13.71%	57.54	55.86	57.75	—
GOOGL	GOOGL270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	-15.15%	61.81	58.86	58.91	—
GOOGL	GOOGL270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-16.59%	67.57	63.83	63.50	—
GOOGL	GOOGL270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	-18.03%	71.32	67.03	68.90	—
GOOGL	GOOGL270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-19.47%	75.32	71.86	74.10	—
GOOGL	GOOGL270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	-20.90%	80.94	78.06	73.80	—
GOOGL	GOOGL270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-22.34%	83.65	80.15	83.65	—
GOOGL	GOOGL270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	-23.78%	88.89	86.23	86.57	—
GOOGL	GOOGL270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-25.22%	95.30	91.70	90.60	—
GOOGL	GOOGL270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	-26.66%	98.04	97.19	99.20	—
GOOGL	GOOGL270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-28.09%	105.15	99.74	102.19	—
GOOGL	GOOGL270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	-29.53%	109.17	105.22	97.72	—
GOOGL	GOOGL270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-30.97%	111.11	109.66	108.84	—
GOOGL	GOOGL270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	-32.41%	119.07	117.20	111.67	—
GOOGL	GOOGL270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-33.85%	120.64	118.94	120.26	—
GOOGL	GOOGL270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	-35.29%	129.04	125.77	124.10	—
GOOGL	GOOGL270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-36.72%	129.93	128.18	130.88	—
GOOGL	GOOGL270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	-38.16%	139.61	136.96	135.73	—
GOOGL	GOOGL270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-39.60%	141.10	137.28	140.17	—
GOOGL	GOOGL270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	-41.04%	146.37	146.28	144.74	—
GOOGL	GOOGL270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-42.48%	154.32	150.07	147.60	—
GOOGL	GOOGL270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-43.91%	158.50	155.59	148.52	—
GOOGL	GOOGL270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-45.35%	164.64	158.80	158.70	—
GOOGL	GOOGL270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-46.79%	169.35	161.55	164.77	—
GOOGL	GOOGL270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-48.23%	171.06	169.98	169.33	—
GOOGL	GOOGL270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-49.67%	179.49	176.99	174.23	—
GOOGL	GOOGL270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-51.10%	179.80	179.23	180.98	—
GOOGL	GOOGL270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-52.54%	187.39	180.25	181.86	—
GOOGL	GOOGL270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-53.98%	193.51	191.20	190.59	—
GOOGL	GOOGL270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-55.42%	196.30	196.01	191.00	—
GOOGL	GOOGL270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-56.86%	202.95	198.61	194.49	—
GOOGL	GOOGL270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-58.29%	208.29	200.23	201.67	—
GOOGL	GOOGL270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-59.73%	214.06	210.41	205.75	—
GOOGL	GOOGL270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-61.17%	213.31	208.94	206.33	—
GOOGL	GOOGL270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-62.61%	222.80	218.88	217.56	—
GOOGL	GOOGL270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-64.05%	229.40	226.08	222.04	—
GOOGL	GOOGL270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-65.49%	230.58	227.25	228.20	—
GOOGL	GOOGL270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-66.92%	236.79	234.15	236.65	—
GOOGL	GOOGL270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-68.36%	241.38	237.88	236.60	—
GOOGL	GOOGL270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-69.80%	250.15	237.58	245.61	—
GOOGL	GOOGL270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-71.24%	255.01	247.66	245.00	—
GOOGL	GOOGL270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-72.68%	256.31	248.41	249.30	—
GOOGL	GOOGL270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-74.11%	263.40	256.59	256.71	—
GOOGL	GOOGL270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-75.55%	266.18	265.67	260.16	—
GOOGL	GOOGL270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-76.99%	274.81	271.16	266.56	—
GOOGL	GOOGL270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-78.43%	279.32	274.43	281.06	—
GOOGL	GOOGL270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-79.87%	275.64	274.29	292.31	—
GOOGL	GOOGL270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-81.30%	286.25	277.61	279.63	—
GOOGL	GOOGL270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-82.74%	295.68	287.56	296.75	—
GOOGL	GOOGL270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-84.18%	299.13	295.08	299.56	—
GOOGL	GOOGL270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-85.62%	303.18	294.82	305.12	—
GOOGL	GOOGL270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-87.06%	308.87	301.12	277.43	—
GOOGL	GOOGL270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-88.50%	311.56	309.60	315.85	—
GOOGL	GOOGL270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-89.93%	318.97	306.44	320.85	—
GOOGL	GOOGL270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-91.37%	315.32	314.87	322.45	—
GOOGL	GOOGL270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-92.81%	326.50	320.20	280.50	—
GOOGL	GOOGL270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-94.25%	328.90	325.20	323.29	—
GOOGL	GOOGL270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-95.69%	333.73	331.54	370.98	—
GOOGL	GOOGL270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-97.12%	341.79	341.18	307.40	—
GOOGL	GOOGL270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-98.56%	346.42	335.64	346.94	—
GOOGL	GOOGL270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+130.10%	452.92	442.52	—	—
GOOGL	GOOGL270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	+127.22%	449.58	445.98	—	—
GOOGL	GOOGL270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+124.34%	426.76	422.89	—	—
GOOGL	GOOGL270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	+121.47%	421.69	415.53	—	—
GOOGL	GOOGL270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+118.59%	408.16	404.23	—	—
GOOGL	GOOGL270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+115.72%	411.20	407.60	—	—
GOOGL	GOOGL270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+112.84%	394.16	387.76	—	—
GOOGL	GOOGL270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	+109.96%	383.47	379.57	—	—
GOOGL	GOOGL270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+107.09%	380.76	367.44	—	—
GOOGL	GOOGL270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	+104.21%	367.89	367.21	—	—
GOOGL	GOOGL270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+101.33%	360.77	356.97	—	—
GOOGL	GOOGL270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	+98.46%	342.71	336.46	—	—
GOOGL	GOOGL270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+95.58%	331.33	330.17	—	—
GOOGL	GOOGL270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+92.71%	326.14	322.54	—	—
GOOGL	GOOGL270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+89.83%	318.64	305.04	—	—
GOOGL	GOOGL270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+86.95%	302.67	300.30	375.46	—
GOOGL	GOOGL270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+84.08%	296.67	293.07	325.16	—
GOOGL	GOOGL270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+81.20%	287.27	281.58	—	—
GOOGL	GOOGL270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+78.32%	277.73	272.60	—	—
GOOGL	GOOGL270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+75.45%	268.22	255.98	—	—
GOOGL	GOOGL270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+72.57%	257.03	250.39	276.10	—
GOOGL	GOOGL270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+69.70%	247.05	236.71	—	—
GOOGL	GOOGL270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+66.82%	234.30	233.95	—	—
GOOGL	GOOGL270115P00575000	Put	2027-01-15	100	3.3	0.27	575.00	+65.38%	228.41	223.32	255.55	—
GOOGL	GOOGL270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+63.94%	225.48	221.68	—	—
GOOGL	GOOGL270115P00565000	Put	2027-01-15	100	3.3	0.27	565.00	+62.51%	222.62	213.95	218.03	—
GOOGL	GOOGL270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+61.07%	217.58	209.65	208.51	—
GOOGL	GOOGL270115P00555000	Put	2027-01-15	100	3.3	0.27	555.00	+59.63%	208.24	205.56	—	—
GOOGL	GOOGL270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+58.19%	202.81	198.57	—	—
GOOGL	GOOGL270115P00545000	Put	2027-01-15	100	3.3	0.27	545.00	+56.75%	198.62	197.38	147.72	—
GOOGL	GOOGL270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+55.32%	194.08	190.81	204.48	—
GOOGL	GOOGL270115P00535000	Put	2027-01-15	100	3.3	0.27	535.00	+53.88%	190.59	187.99	188.08	—
GOOGL	GOOGL270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+52.44%	181.36	180.87	143.10	—
GOOGL	GOOGL270115P00525000	Put	2027-01-15	100	3.3	0.27	525.00	+51.00%	180.80	177.05	127.00	—
GOOGL	GOOGL270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+49.56%	177.04	170.07	—	—
GOOGL	GOOGL270115P00515000	Put	2027-01-15	100	3.3	0.27	515.00	+48.12%	170.93	165.48	147.88	—
GOOGL	GOOGL270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+46.69%	166.35	162.75	—	—
GOOGL	GOOGL270115P00505000	Put	2027-01-15	100	3.3	0.27	505.00	+45.25%	160.28	154.90	—	—
GOOGL	GOOGL270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+43.81%	154.68	151.86	168.27	—
GOOGL	GOOGL270115P00495000	Put	2027-01-15	100	3.3	0.27	495.00	+42.37%	149.09	143.25	177.80	—
GOOGL	GOOGL270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+40.93%	146.71	143.16	134.75	—
GOOGL	GOOGL270115P00485000	Put	2027-01-15	100	3.3	0.27	485.00	+39.50%	137.93	134.39	123.44	—
GOOGL	GOOGL270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+38.06%	131.89	131.24	130.90	—
GOOGL	GOOGL270115P00475000	Put	2027-01-15	100	3.3	0.27	475.00	+36.62%	131.14	126.77	155.37	—
GOOGL	GOOGL270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+35.18%	124.25	120.92	151.95	—
GOOGL	GOOGL270115P00465000	Put	2027-01-15	100	3.3	0.27	465.00	+33.74%	117.70	116.57	111.99	—
GOOGL	GOOGL270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+32.31%	113.93	111.32	116.13	—
GOOGL	GOOGL270115P00455000	Put	2027-01-15	100	3.3	0.27	455.00	+30.87%	109.56	105.13	104.55	—
GOOGL	GOOGL270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+29.43%	105.89	100.76	106.80	—
GOOGL	GOOGL270115P00445000	Put	2027-01-15	100	3.3	0.27	445.00	+27.99%	100.19	96.17	93.60	—
GOOGL	GOOGL270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+26.55%	92.91	89.93	89.60	—
GOOGL	GOOGL270115P00435000	Put	2027-01-15	100	3.3	0.27	435.00	+25.12%	88.89	87.08	85.33	—
GOOGL	GOOGL270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+23.68%	84.44	80.62	95.25	—
GOOGL	GOOGL270115P00425000	Put	2027-01-15	100	3.3	0.27	425.00	+22.24%	80.60	76.64	79.70	—
GOOGL	GOOGL270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+20.80%	76.40	72.73	72.79	—
GOOGL	GOOGL270115P00415000	Put	2027-01-15	100	3.3	0.27	415.00	+19.36%	70.84	67.99	66.70	—
GOOGL	GOOGL270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+17.92%	65.82	64.70	67.43	—
GOOGL	GOOGL270115P00405000	Put	2027-01-15	100	3.3	0.27	405.00	+16.49%	62.51	59.66	68.98	—
GOOGL	GOOGL270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+15.05%	58.92	56.80	57.25	—
GOOGL	GOOGL270115P00395000	Put	2027-01-15	100	3.3	0.27	395.00	+13.61%	54.75	52.58	52.63	—
GOOGL	GOOGL270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+12.17%	49.82	47.87	48.47	—
GOOGL	GOOGL270115P00385000	Put	2027-01-15	100	3.3	0.27	385.00	+10.73%	46.15	44.82	44.90	—
GOOGL	GOOGL270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+9.30%	43.17	40.49	41.47	—
GOOGL	GOOGL270115P00375000	Put	2027-01-15	100	3.3	0.27	375.00	+7.86%	38.90	36.13	37.94	—
GOOGL	GOOGL270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+6.42%	35.18	33.92	34.35	—
GOOGL	GOOGL270115P00365000	Put	2027-01-15	100	3.3	0.27	365.00	+4.98%	32.20	30.40	31.15	—
GOOGL	GOOGL270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+3.54%	29.07	26.94	27.90	—
GOOGL	GOOGL270115P00355000	Put	2027-01-15	100	3.3	0.27	355.00	+2.11%	26.65	25.12	25.07	—
GOOGL	GOOGL270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+0.67%	23.85	22.14	22.50	—
GOOGL	GOOGL270115P00345000	Put	2027-01-15	100	3.3	0.27	345.00	-0.77%	20.45	20.17	20.17	—
GOOGL	GOOGL270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-2.21%	18.92	16.74	17.53	—
GOOGL	GOOGL270115P00335000	Put	2027-01-15	100	3.3	0.27	335.00	-3.65%	16.57	15.32	15.50	—
GOOGL	GOOGL270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-5.09%	14.71	13.02	13.60	—
GOOGL	GOOGL270115P00325000	Put	2027-01-15	100	3.3	0.27	325.00	-6.52%	12.04	11.63	12.00	—
GOOGL	GOOGL270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-7.96%	10.96	9.79	10.05	—
GOOGL	GOOGL270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	-9.40%	9.15	8.24	8.80	—
GOOGL	GOOGL270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-10.84%	7.99	7.44	7.54	—
GOOGL	GOOGL270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	-12.28%	6.88	5.86	6.45	—
GOOGL	GOOGL270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-13.71%	5.91	5.35	5.50	—
GOOGL	GOOGL270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	-15.15%	4.93	4.37	4.75	—
GOOGL	GOOGL270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-16.59%	4.08	3.73	3.95	—
GOOGL	GOOGL270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	-18.03%	3.67	3.03	3.35	—
GOOGL	GOOGL270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-19.47%	3.13	2.71	2.77	—
GOOGL	GOOGL270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	-20.90%	2.61	2.12	2.28	—
GOOGL	GOOGL270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-22.34%	2.22	1.82	1.97	—
GOOGL	GOOGL270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	-23.78%	1.97	1.55	1.66	—
GOOGL	GOOGL270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-25.22%	1.76	1.25	1.42	—
GOOGL	GOOGL270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	-26.66%	1.45	1.09	1.19	—
GOOGL	GOOGL270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-28.09%	1.32	0.89	0.98	—
GOOGL	GOOGL270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	-29.53%	1.13	0.61	0.79	—
GOOGL	GOOGL270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-30.97%	0.91	0.62	0.71	—
GOOGL	GOOGL270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	-32.41%	0.86	0.44	0.63	—
GOOGL	GOOGL270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-33.85%	0.76	0.40	0.46	—
GOOGL	GOOGL270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	-35.29%	0.67	0.40	0.47	—
GOOGL	GOOGL270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-36.72%	0.64	0.39	0.40	—
GOOGL	GOOGL270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	-38.16%	0.70	0.23	0.35	—
GOOGL	GOOGL270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-39.60%	0.54	0.25	0.33	—
GOOGL	GOOGL270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	-41.04%	0.39	0.20	0.28	—
GOOGL	GOOGL270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-42.48%	0.50	0.08	0.42	—
GOOGL	GOOGL270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-43.91%	0.51	0.09	0.21	—
GOOGL	GOOGL270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-45.35%	0.26	0.02	0.16	—
GOOGL	GOOGL270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-46.79%	0.18	0.05	0.20	—
GOOGL	GOOGL270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-48.23%	0.40	0.03	0.16	—
GOOGL	GOOGL270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-49.67%	0.20	0.08	0.13	—
GOOGL	GOOGL270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-51.10%	0.16	0.09	0.11	—
GOOGL	GOOGL270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-52.54%	0.17	0.01	0.09	—
GOOGL	GOOGL270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-53.98%	0.25	0.06	0.10	—
GOOGL	GOOGL270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-55.42%	0.14	0.03	0.07	—
GOOGL	GOOGL270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-56.86%	0.18	0.01	0.09	—
GOOGL	GOOGL270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-58.29%	0.08	0.03	0.06	—
GOOGL	GOOGL270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-59.73%	0.27	0.04	0.09	—
GOOGL	GOOGL270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-61.17%	0.08	0.04	0.05	—
GOOGL	GOOGL270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-62.61%	0.10	0.03	0.07	—
GOOGL	GOOGL270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-64.05%	0.02	0.01	0.03	—
GOOGL	GOOGL270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-65.49%	0.06	0.03	0.02	—
GOOGL	GOOGL270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-66.92%	0.09	0.03	0.07	—
GOOGL	GOOGL270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-68.36%	0.06	0.01	0.02	—
GOOGL	GOOGL270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-69.80%	0.10	0.03	0.06	—
GOOGL	GOOGL270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-71.24%	0.09	0.03	0.03	—
GOOGL	GOOGL270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-72.68%	0.14	0.00	0.02	—
GOOGL	GOOGL270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-74.11%	0.22	0.00	0.04	—
GOOGL	GOOGL270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-75.55%	0.12	0.00	0.03	—
GOOGL	GOOGL270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-76.99%	0.08	0.00	0.01	—
GOOGL	GOOGL270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-78.43%	0.08	0.00	0.01	—
GOOGL	GOOGL270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-79.87%	0.08	0.00	0.01	—
GOOGL	GOOGL270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-81.30%	0.67	0.00	0.03	—
GOOGL	GOOGL270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-82.74%	0.06	0.00	0.02	—
GOOGL	GOOGL270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-84.18%	0.01	0.00	0.01	—
GOOGL	GOOGL270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-85.62%	0.01	0.00	0.01	—
GOOGL	GOOGL270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-87.06%	0.04	0.00	0.01	—
GOOGL	GOOGL270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-88.50%	0.01	0.00	0.01	—
GOOGL	GOOGL270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-89.93%	0.01	0.00	0.01	—
GOOGL	GOOGL270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-91.37%	0.01	0.00	0.06	—
GOOGL	GOOGL270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-92.81%	0.01	0.00	0.06	—
GOOGL	GOOGL270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-94.25%	0.01	0.00	0.11	—
GOOGL	GOOGL270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-95.69%	0.03	0.00	0.03	—
GOOGL	GOOGL270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-97.12%	0.01	0.00	0.08	—
GOOGL	GOOGL270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-98.56%	0.01	0.00	0.01	—
GOOGL	GOOGL270219C00710000	Call	2027-02-19	135	4.4	0.37	710.00	+104.21%	0.37	0.03	0.29	—
GOOGL	GOOGL270219C00700000	Call	2027-02-19	135	4.4	0.37	700.00	+101.33%	0.80	0.01	0.26	—
GOOGL	GOOGL270219C00690000	Call	2027-02-19	135	4.4	0.37	690.00	+98.46%	0.38	0.04	0.21	—
GOOGL	GOOGL270219C00680000	Call	2027-02-19	135	4.4	0.37	680.00	+95.58%	0.71	0.03	0.51	—
GOOGL	GOOGL270219C00670000	Call	2027-02-19	135	4.4	0.37	670.00	+92.71%	0.68	0.01	0.47	—
GOOGL	GOOGL270219C00660000	Call	2027-02-19	135	4.4	0.37	660.00	+89.83%	0.70	0.01	0.32	—
GOOGL	GOOGL270219C00650000	Call	2027-02-19	135	4.4	0.37	650.00	+86.95%	0.48	0.18	0.27	—
GOOGL	GOOGL270219C00640000	Call	2027-02-19	135	4.4	0.37	640.00	+84.08%	0.79	0.01	0.53	—
GOOGL	GOOGL270219C00630000	Call	2027-02-19	135	4.4	0.37	630.00	+81.20%	0.48	0.13	0.28	—
GOOGL	GOOGL270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	+78.32%	0.81	0.10	0.44	—
GOOGL	GOOGL270219C00610000	Call	2027-02-19	135	4.4	0.37	610.00	+75.45%	0.52	0.14	0.50	—
GOOGL	GOOGL270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	+72.57%	0.90	0.19	0.56	—
GOOGL	GOOGL270219C00590000	Call	2027-02-19	135	4.4	0.37	590.00	+69.70%	0.60	0.35	1.11	—
GOOGL	GOOGL270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	+66.82%	0.92	0.40	0.75	—
GOOGL	GOOGL270219C00570000	Call	2027-02-19	135	4.4	0.37	570.00	+63.94%	0.97	0.57	0.90	—
GOOGL	GOOGL270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	+61.07%	1.18	0.71	0.75	—
GOOGL	GOOGL270219C00550000	Call	2027-02-19	135	4.4	0.37	550.00	+58.19%	1.21	0.66	0.91	—
GOOGL	GOOGL270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	+55.32%	1.38	0.90	1.36	—
GOOGL	GOOGL270219C00530000	Call	2027-02-19	135	4.4	0.37	530.00	+52.44%	1.26	1.20	1.21	—
GOOGL	GOOGL270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+49.56%	1.72	1.36	1.41	—
GOOGL	GOOGL270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+46.69%	1.83	1.64	1.66	—
GOOGL	GOOGL270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+43.81%	2.26	1.77	2.01	—
GOOGL	GOOGL270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+40.93%	2.54	2.20	2.26	—
GOOGL	GOOGL270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+38.06%	2.91	2.56	2.72	—
GOOGL	GOOGL270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+35.18%	3.65	2.56	3.28	—
GOOGL	GOOGL270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+32.31%	4.44	3.70	3.93	—
GOOGL	GOOGL270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+29.43%	5.38	4.43	4.85	—
GOOGL	GOOGL270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+26.55%	6.27	5.95	6.15	—
GOOGL	GOOGL270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+23.68%	8.01	6.79	7.40	—
GOOGL	GOOGL270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+20.80%	9.22	8.49	9.05	—
GOOGL	GOOGL270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+17.92%	10.91	9.85	10.75	—
GOOGL	GOOGL270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+15.05%	13.14	12.52	13.00	—
GOOGL	GOOGL270219C00395000	Call	2027-02-19	135	4.4	0.37	395.00	+13.61%	15.06	13.13	14.14	—
GOOGL	GOOGL270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+12.17%	16.80	14.37	14.10	—
GOOGL	GOOGL270219C00385000	Call	2027-02-19	135	4.4	0.37	385.00	+10.73%	17.64	15.52	16.60	—
GOOGL	GOOGL270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+9.30%	18.85	17.93	18.45	—
GOOGL	GOOGL270219C00375000	Call	2027-02-19	135	4.4	0.37	375.00	+7.86%	20.70	18.60	19.74	—
GOOGL	GOOGL270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+6.42%	23.14	20.89	21.67	—
GOOGL	GOOGL270219C00365000	Call	2027-02-19	135	4.4	0.37	365.00	+4.98%	24.31	23.14	23.60	—
GOOGL	GOOGL270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+3.54%	25.97	24.69	25.79	—
GOOGL	GOOGL270219C00355000	Call	2027-02-19	135	4.4	0.37	355.00	+2.11%	28.39	27.44	27.45	—
GOOGL	GOOGL270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+0.67%	30.51	29.71	30.34	—
GOOGL	GOOGL270219C00345000	Call	2027-02-19	135	4.4	0.37	345.00	-0.77%	33.73	32.40	32.80	—
GOOGL	GOOGL270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	-2.21%	35.27	35.12	35.27	—
GOOGL	GOOGL270219C00335000	Call	2027-02-19	135	4.4	0.37	335.00	-3.65%	39.22	37.54	37.75	—
GOOGL	GOOGL270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	-5.09%	42.26	40.65	41.00	—
GOOGL	GOOGL270219C00325000	Call	2027-02-19	135	4.4	0.37	325.00	-6.52%	45.61	42.33	43.70	—
GOOGL	GOOGL270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	-7.96%	49.04	45.72	47.27	—
GOOGL	GOOGL270219C00315000	Call	2027-02-19	135	4.4	0.37	315.00	-9.40%	52.45	49.36	44.73	—
GOOGL	GOOGL270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	-10.84%	54.46	53.36	54.75	—
GOOGL	GOOGL270219C00305000	Call	2027-02-19	135	4.4	0.37	305.00	-12.28%	58.88	57.21	58.20	—
GOOGL	GOOGL270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-13.71%	63.38	60.51	61.35	—
GOOGL	GOOGL270219C00295000	Call	2027-02-19	135	4.4	0.37	295.00	-15.15%	66.68	64.44	62.50	—
GOOGL	GOOGL270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-16.59%	70.89	67.21	72.32	—
GOOGL	GOOGL270219C00285000	Call	2027-02-19	135	4.4	0.37	285.00	-18.03%	75.87	73.08	80.90	—
GOOGL	GOOGL270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-19.47%	79.53	76.72	74.51	—
GOOGL	GOOGL270219C00275000	Call	2027-02-19	135	4.4	0.37	275.00	-20.90%	82.48	78.73	81.46	—
GOOGL	GOOGL270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-22.34%	86.50	83.42	85.64	—
GOOGL	GOOGL270219C00265000	Call	2027-02-19	135	4.4	0.37	265.00	-23.78%	92.36	90.28	86.93	—
GOOGL	GOOGL270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-25.22%	95.47	92.97	90.31	—
GOOGL	GOOGL270219C00255000	Call	2027-02-19	135	4.4	0.37	255.00	-26.66%	101.18	97.78	95.54	—
GOOGL	GOOGL270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-28.09%	106.25	102.65	101.93	—
GOOGL	GOOGL270219C00245000	Call	2027-02-19	135	4.4	0.37	245.00	-29.53%	110.30	108.76	104.99	—
GOOGL	GOOGL270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-30.97%	115.48	109.86	111.74	—
GOOGL	GOOGL270219C00235000	Call	2027-02-19	135	4.4	0.37	235.00	-32.41%	121.09	115.17	125.75	—
GOOGL	GOOGL270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-33.85%	126.17	119.75	119.12	—
GOOGL	GOOGL270219C00225000	Call	2027-02-19	135	4.4	0.37	225.00	-35.29%	127.16	126.96	111.16	—
GOOGL	GOOGL270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-36.72%	136.71	133.36	129.97	—
GOOGL	GOOGL270219C00215000	Call	2027-02-19	135	4.4	0.37	215.00	-38.16%	137.21	136.15	137.11	—
GOOGL	GOOGL270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-39.60%	143.18	141.66	137.62	—
GOOGL	GOOGL270219C00205000	Call	2027-02-19	135	4.4	0.37	205.00	-41.04%	148.78	148.02	147.87	—
GOOGL	GOOGL270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-42.48%	155.26	148.69	150.45	—
GOOGL	GOOGL270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-43.91%	160.09	153.85	158.20	—
GOOGL	GOOGL270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-45.35%	162.40	159.37	159.77	—
GOOGL	GOOGL270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-46.79%	171.13	167.68	166.69	—
GOOGL	GOOGL270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-48.23%	171.37	167.48	168.62	—
GOOGL	GOOGL270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-49.67%	178.41	175.40	168.45	—
GOOGL	GOOGL270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-51.10%	184.26	176.70	163.55	—
GOOGL	GOOGL270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-52.54%	191.22	187.62	184.00	—
GOOGL	GOOGL270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-53.98%	193.28	185.89	170.25	—
GOOGL	GOOGL270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-55.42%	195.07	194.56	—	—
GOOGL	GOOGL270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-56.86%	205.09	201.71	—	—
GOOGL	GOOGL270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-58.29%	210.39	205.53	201.68	—
GOOGL	GOOGL270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-59.73%	215.53	208.29	—	—
GOOGL	GOOGL270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-61.17%	220.67	212.88	207.00	—
GOOGL	GOOGL270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-62.61%	220.40	217.52	231.48	—
GOOGL	GOOGL270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-64.05%	231.24	227.69	—	—
GOOGL	GOOGL270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-65.49%	228.81	227.24	—	—
GOOGL	GOOGL270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-66.92%	234.32	230.05	—	—
GOOGL	GOOGL270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-68.36%	246.12	233.33	—	—
GOOGL	GOOGL270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-69.80%	247.60	240.15	—	—
GOOGL	GOOGL270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-71.24%	249.11	249.00	—	—
GOOGL	GOOGL270219P00710000	Put	2027-02-19	135	4.4	0.37	710.00	+104.21%	371.15	365.15	—	—
GOOGL	GOOGL270219P00700000	Put	2027-02-19	135	4.4	0.37	700.00	+101.33%	357.79	344.34	—	—
GOOGL	GOOGL270219P00690000	Put	2027-02-19	135	4.4	0.37	690.00	+98.46%	348.04	335.25	—	—
GOOGL	GOOGL270219P00680000	Put	2027-02-19	135	4.4	0.37	680.00	+95.58%	332.79	324.04	—	—
GOOGL	GOOGL270219P00670000	Put	2027-02-19	135	4.4	0.37	670.00	+92.71%	325.04	323.20	—	—
GOOGL	GOOGL270219P00660000	Put	2027-02-19	135	4.4	0.37	660.00	+89.83%	307.79	305.12	—	—
GOOGL	GOOGL270219P00650000	Put	2027-02-19	135	4.4	0.37	650.00	+86.95%	307.53	303.58	—	—
GOOGL	GOOGL270219P00640000	Put	2027-02-19	135	4.4	0.37	640.00	+84.08%	297.72	289.67	—	—
GOOGL	GOOGL270219P00630000	Put	2027-02-19	135	4.4	0.37	630.00	+81.20%	281.29	277.96	—	—
GOOGL	GOOGL270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	+78.32%	278.95	273.33	—	—
GOOGL	GOOGL270219P00610000	Put	2027-02-19	135	4.4	0.37	610.00	+75.45%	266.13	264.49	—	—
GOOGL	GOOGL270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	+72.57%	258.64	253.57	—	—
GOOGL	GOOGL270219P00590000	Put	2027-02-19	135	4.4	0.37	590.00	+69.70%	247.75	243.80	—	—
GOOGL	GOOGL270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	+66.82%	231.55	229.98	—	—
GOOGL	GOOGL270219P00570000	Put	2027-02-19	135	4.4	0.37	570.00	+63.94%	226.07	218.15	—	—
GOOGL	GOOGL270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	+61.07%	213.80	210.68	—	—
GOOGL	GOOGL270219P00550000	Put	2027-02-19	135	4.4	0.37	550.00	+58.19%	207.05	198.65	—	—
GOOGL	GOOGL270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	+55.32%	195.08	191.38	—	—
GOOGL	GOOGL270219P00530000	Put	2027-02-19	135	4.4	0.37	530.00	+52.44%	184.77	179.14	187.94	—
GOOGL	GOOGL270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+49.56%	176.99	173.57	158.50	—
GOOGL	GOOGL270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+46.69%	165.10	161.44	—	—
GOOGL	GOOGL270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+43.81%	155.97	151.55	—	—
GOOGL	GOOGL270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+40.93%	146.38	142.83	—	—
GOOGL	GOOGL270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+38.06%	133.11	129.94	—	—
GOOGL	GOOGL270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+35.18%	123.06	121.88	148.79	—
GOOGL	GOOGL270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+32.31%	113.99	109.69	139.04	—
GOOGL	GOOGL270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+29.43%	104.76	100.54	—	—
GOOGL	GOOGL270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+26.55%	96.09	91.23	101.54	—
GOOGL	GOOGL270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+23.68%	86.68	84.69	87.50	—
GOOGL	GOOGL270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+20.80%	77.86	75.91	75.32	—
GOOGL	GOOGL270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+17.92%	70.56	67.68	67.83	—
GOOGL	GOOGL270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+15.05%	61.32	58.08	67.27	—
GOOGL	GOOGL270219P00395000	Put	2027-02-19	135	4.4	0.37	395.00	+13.61%	56.42	54.62	56.00	—
GOOGL	GOOGL270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+12.17%	54.64	50.99	58.56	—
GOOGL	GOOGL270219P00385000	Put	2027-02-19	135	4.4	0.37	385.00	+10.73%	50.97	46.88	49.02	—
GOOGL	GOOGL270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+9.30%	46.16	44.52	41.67	—
GOOGL	GOOGL270219P00375000	Put	2027-02-19	135	4.4	0.37	375.00	+7.86%	42.43	40.42	45.18	—
GOOGL	GOOGL270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+6.42%	40.46	36.94	40.06	—
GOOGL	GOOGL270219P00365000	Put	2027-02-19	135	4.4	0.37	365.00	+4.98%	36.95	34.46	36.60	—
GOOGL	GOOGL270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+3.54%	34.20	31.13	32.20	—
GOOGL	GOOGL270219P00355000	Put	2027-02-19	135	4.4	0.37	355.00	+2.11%	30.84	28.95	29.87	—
GOOGL	GOOGL270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+0.67%	28.06	25.92	26.76	—
GOOGL	GOOGL270219P00345000	Put	2027-02-19	135	4.4	0.37	345.00	-0.77%	25.65	23.62	23.92	—
GOOGL	GOOGL270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	-2.21%	23.10	20.69	22.05	—
GOOGL	GOOGL270219P00335000	Put	2027-02-19	135	4.4	0.37	335.00	-3.65%	20.64	18.59	19.67	—
GOOGL	GOOGL270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	-5.09%	18.59	17.92	17.80	—
GOOGL	GOOGL270219P00325000	Put	2027-02-19	135	4.4	0.37	325.00	-6.52%	16.82	15.34	16.00	—
GOOGL	GOOGL270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	-7.96%	14.80	13.52	14.20	—
GOOGL	GOOGL270219P00315000	Put	2027-02-19	135	4.4	0.37	315.00	-9.40%	13.73	11.49	12.28	—
GOOGL	GOOGL270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	-10.84%	11.58	11.08	11.20	—
GOOGL	GOOGL270219P00305000	Put	2027-02-19	135	4.4	0.37	305.00	-12.28%	10.02	9.02	10.00	—
GOOGL	GOOGL270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-13.71%	9.04	8.28	8.60	—
GOOGL	GOOGL270219P00295000	Put	2027-02-19	135	4.4	0.37	295.00	-15.15%	7.97	6.92	7.70	—
GOOGL	GOOGL270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-16.59%	6.90	6.15	6.55	—
GOOGL	GOOGL270219P00285000	Put	2027-02-19	135	4.4	0.37	285.00	-18.03%	5.97	5.45	5.65	—
GOOGL	GOOGL270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-19.47%	4.99	4.51	4.66	—
GOOGL	GOOGL270219P00275000	Put	2027-02-19	135	4.4	0.37	275.00	-20.90%	4.42	3.97	4.20	—
GOOGL	GOOGL270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-22.34%	4.21	2.91	3.60	—
GOOGL	GOOGL270219P00265000	Put	2027-02-19	135	4.4	0.37	265.00	-23.78%	3.50	2.96	3.65	—
GOOGL	GOOGL270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-25.22%	2.84	2.38	2.68	—
GOOGL	GOOGL270219P00255000	Put	2027-02-19	135	4.4	0.37	255.00	-26.66%	2.49	1.94	2.19	—
GOOGL	GOOGL270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-28.09%	2.31	1.80	1.93	—
GOOGL	GOOGL270219P00245000	Put	2027-02-19	135	4.4	0.37	245.00	-29.53%	1.73	1.56	1.59	—
GOOGL	GOOGL270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-30.97%	1.68	1.08	1.61	—
GOOGL	GOOGL270219P00235000	Put	2027-02-19	135	4.4	0.37	235.00	-32.41%	1.56	0.68	1.23	—
GOOGL	GOOGL270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-33.85%	1.31	0.71	1.11	—
GOOGL	GOOGL270219P00225000	Put	2027-02-19	135	4.4	0.37	225.00	-35.29%	1.05	0.62	0.98	—
GOOGL	GOOGL270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-36.72%	0.92	0.54	0.72	—
GOOGL	GOOGL270219P00215000	Put	2027-02-19	135	4.4	0.37	215.00	-38.16%	0.82	0.41	0.60	—
GOOGL	GOOGL270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-39.60%	0.96	0.20	0.50	—
GOOGL	GOOGL270219P00205000	Put	2027-02-19	135	4.4	0.37	205.00	-41.04%	0.89	0.17	0.55	—
GOOGL	GOOGL270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-42.48%	0.96	0.21	0.39	—
GOOGL	GOOGL270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-43.91%	0.62	0.14	0.40	—
GOOGL	GOOGL270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-45.35%	0.60	0.18	0.31	—
GOOGL	GOOGL270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-46.79%	0.58	0.10	0.15	—
GOOGL	GOOGL270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-48.23%	0.51	0.03	0.20	—
GOOGL	GOOGL270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-49.67%	0.21	0.07	0.18	—
GOOGL	GOOGL270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-51.10%	0.21	0.15	0.18	—
GOOGL	GOOGL270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-52.54%	0.37	0.03	0.11	—
GOOGL	GOOGL270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-53.98%	0.28	0.01	0.12	—
GOOGL	GOOGL270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-55.42%	0.17	0.02	0.11	—
GOOGL	GOOGL270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-56.86%	0.14	0.04	0.09	—
GOOGL	GOOGL270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-58.29%	0.14	0.03	0.09	—
GOOGL	GOOGL270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-59.73%	0.18	0.01	0.10	—
GOOGL	GOOGL270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-61.17%	0.12	0.03	0.08	—
GOOGL	GOOGL270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-62.61%	0.12	0.01	0.08	—
GOOGL	GOOGL270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-64.05%	0.16	0.01	0.08	—
GOOGL	GOOGL270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-65.49%	0.17	0.03	0.06	—
GOOGL	GOOGL270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-66.92%	0.13	0.03	0.03	—
GOOGL	GOOGL270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-68.36%	0.10	0.03	0.06	—
GOOGL	GOOGL270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-69.80%	0.08	0.00	0.06	—
GOOGL	GOOGL270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-71.24%	0.04	0.03	0.03	—
GOOGL	GOOGL270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	+130.10%	0.18	0.10	0.18	—
GOOGL	GOOGL270319C00790000	Call	2027-03-19	163	5.4	0.45	790.00	+127.22%	0.18	0.01	0.18	—
GOOGL	GOOGL270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	+124.34%	0.39	0.04	0.19	—
GOOGL	GOOGL270319C00770000	Call	2027-03-19	163	5.4	0.45	770.00	+121.47%	0.40	0.04	0.13	—
GOOGL	GOOGL270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	+118.59%	0.42	0.04	0.18	—
GOOGL	GOOGL270319C00750000	Call	2027-03-19	163	5.4	0.45	750.00	+115.72%	0.42	0.15	0.23	—
GOOGL	GOOGL270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	+112.84%	0.37	0.12	0.18	—
GOOGL	GOOGL270319C00730000	Call	2027-03-19	163	5.4	0.45	730.00	+109.96%	0.64	0.08	0.25	—
GOOGL	GOOGL270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	+107.09%	0.69	0.03	0.25	—
GOOGL	GOOGL270319C00710000	Call	2027-03-19	163	5.4	0.45	710.00	+104.21%	0.70	0.03	0.32	—
GOOGL	GOOGL270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	+101.33%	0.76	0.03	0.35	—
GOOGL	GOOGL270319C00690000	Call	2027-03-19	163	5.4	0.45	690.00	+98.46%	0.73	0.03	0.26	—
GOOGL	GOOGL270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	+95.58%	0.67	0.07	0.28	—
GOOGL	GOOGL270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+92.71%	0.64	0.15	0.40	—
GOOGL	GOOGL270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+89.83%	0.81	0.09	0.43	—
GOOGL	GOOGL270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+86.95%	0.60	0.48	0.48	—
GOOGL	GOOGL270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+84.08%	0.87	0.17	0.46	—
GOOGL	GOOGL270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+81.20%	0.72	0.33	0.69	—
GOOGL	GOOGL270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+78.32%	1.09	0.20	0.66	—
GOOGL	GOOGL270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+75.45%	0.97	0.48	0.69	—
GOOGL	GOOGL270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+72.57%	0.99	0.66	0.75	—
GOOGL	GOOGL270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+69.70%	1.13	0.69	1.10	—
GOOGL	GOOGL270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+66.82%	1.45	0.72	1.02	—
GOOGL	GOOGL270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+63.94%	1.33	0.74	1.13	—
GOOGL	GOOGL270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+61.07%	1.47	0.84	1.24	—
GOOGL	GOOGL270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+58.19%	1.63	0.88	1.35	—
GOOGL	GOOGL270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+55.32%	1.96	1.57	1.62	—
GOOGL	GOOGL270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+52.44%	2.33	1.38	1.88	—
GOOGL	GOOGL270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+49.56%	2.51	1.69	2.09	—
GOOGL	GOOGL270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+46.69%	2.78	2.13	2.37	—
GOOGL	GOOGL270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+43.81%	3.06	2.77	2.92	—
GOOGL	GOOGL270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+40.93%	3.73	3.17	3.46	—
GOOGL	GOOGL270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+38.06%	4.29	3.35	3.85	—
GOOGL	GOOGL270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+35.18%	4.82	4.02	4.80	—
GOOGL	GOOGL270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+32.31%	5.99	5.19	5.73	—
GOOGL	GOOGL270319C00455000	Call	2027-03-19	163	5.4	0.45	455.00	+30.87%	6.49	5.69	5.90	—
GOOGL	GOOGL270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+29.43%	6.91	6.03	6.60	—
GOOGL	GOOGL270319C00445000	Call	2027-03-19	163	5.4	0.45	445.00	+27.99%	7.72	6.92	7.35	—
GOOGL	GOOGL270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+26.55%	8.65	7.39	8.10	—
GOOGL	GOOGL270319C00435000	Call	2027-03-19	163	5.4	0.45	435.00	+25.12%	9.38	8.13	8.80	—
GOOGL	GOOGL270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+23.68%	9.40	8.91	9.40	—
GOOGL	GOOGL270319C00425000	Call	2027-03-19	163	5.4	0.45	425.00	+22.24%	11.10	9.04	9.40	—
GOOGL	GOOGL270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+20.80%	12.12	10.48	11.40	—
GOOGL	GOOGL270319C00415000	Call	2027-03-19	163	5.4	0.45	415.00	+19.36%	12.68	11.52	12.45	—
GOOGL	GOOGL270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+17.92%	13.31	12.67	13.35	—
GOOGL	GOOGL270319C00405000	Call	2027-03-19	163	5.4	0.45	405.00	+16.49%	14.72	14.09	14.56	—
GOOGL	GOOGL270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+15.05%	15.99	15.72	15.72	—
GOOGL	GOOGL270319C00395000	Call	2027-03-19	163	5.4	0.45	395.00	+13.61%	17.70	16.45	17.17	—
GOOGL	GOOGL270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+12.17%	18.93	17.34	18.50	—
GOOGL	GOOGL270319C00385000	Call	2027-03-19	163	5.4	0.45	385.00	+10.73%	20.22	19.14	20.10	—
GOOGL	GOOGL270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+9.30%	22.47	20.76	21.58	—
GOOGL	GOOGL270319C00375000	Call	2027-03-19	163	5.4	0.45	375.00	+7.86%	23.50	22.77	23.49	—
GOOGL	GOOGL270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+6.42%	26.66	24.23	25.47	—
GOOGL	GOOGL270319C00365000	Call	2027-03-19	163	5.4	0.45	365.00	+4.98%	27.74	26.44	27.30	—
GOOGL	GOOGL270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+3.54%	30.18	28.39	29.68	—
GOOGL	GOOGL270319C00355000	Call	2027-03-19	163	5.4	0.45	355.00	+2.11%	32.91	30.53	31.30	—
GOOGL	GOOGL270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+0.67%	34.89	34.14	34.14	—
GOOGL	GOOGL270319C00345000	Call	2027-03-19	163	5.4	0.45	345.00	-0.77%	36.81	35.56	36.67	—
GOOGL	GOOGL270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-2.21%	39.20	38.39	39.32	—
GOOGL	GOOGL270319C00335000	Call	2027-03-19	163	5.4	0.45	335.00	-3.65%	41.17	40.67	41.17	—
GOOGL	GOOGL270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-5.09%	45.99	45.09	45.09	—
GOOGL	GOOGL270319C00325000	Call	2027-03-19	163	5.4	0.45	325.00	-6.52%	48.79	47.05	47.31	—
GOOGL	GOOGL270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-7.96%	51.14	49.61	50.07	—
GOOGL	GOOGL270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	-9.40%	55.08	51.29	49.88	—
GOOGL	GOOGL270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-10.84%	57.66	55.29	57.42	—
GOOGL	GOOGL270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	-12.28%	60.99	59.28	59.39	—
GOOGL	GOOGL270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-13.71%	64.03	62.34	65.02	—
GOOGL	GOOGL270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	-15.15%	67.86	67.58	66.23	—
GOOGL	GOOGL270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-16.59%	72.08	71.83	69.44	—
GOOGL	GOOGL270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	-18.03%	77.81	74.65	76.70	—
GOOGL	GOOGL270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-19.47%	80.02	79.75	72.76	—
GOOGL	GOOGL270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	-20.90%	84.64	83.91	84.58	—
GOOGL	GOOGL270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-22.34%	90.43	87.68	88.90	—
GOOGL	GOOGL270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	-23.78%	93.58	89.25	90.08	—
GOOGL	GOOGL270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-25.22%	99.74	95.30	95.66	—
GOOGL	GOOGL270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	-26.66%	101.52	99.61	96.70	—
GOOGL	GOOGL270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-28.09%	107.75	102.52	106.17	—
GOOGL	GOOGL270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	-29.53%	111.17	108.28	99.35	—
GOOGL	GOOGL270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-30.97%	117.75	112.98	115.39	—
GOOGL	GOOGL270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	-32.41%	119.32	119.07	119.29	—
GOOGL	GOOGL270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-33.85%	128.23	124.88	131.92	—
GOOGL	GOOGL270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	-35.29%	128.31	125.82	116.40	—
GOOGL	GOOGL270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-36.72%	136.87	130.67	133.88	—
GOOGL	GOOGL270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	-38.16%	139.17	136.16	139.11	—
GOOGL	GOOGL270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-39.60%	145.28	143.65	143.43	—
GOOGL	GOOGL270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	-41.04%	149.86	148.40	144.36	—
GOOGL	GOOGL270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-42.48%	155.30	153.83	151.62	—
GOOGL	GOOGL270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-43.91%	157.71	155.86	153.58	—
GOOGL	GOOGL270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-45.35%	161.08	160.47	159.06	—
GOOGL	GOOGL270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-46.79%	168.42	162.86	162.81	—
GOOGL	GOOGL270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-48.23%	171.06	168.55	168.97	—
GOOGL	GOOGL270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-49.67%	176.06	173.57	174.63	—
GOOGL	GOOGL270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-51.10%	183.78	178.90	174.61	—
GOOGL	GOOGL270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-52.54%	191.43	188.07	171.40	—
GOOGL	GOOGL270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-53.98%	193.33	191.41	193.90	—
GOOGL	GOOGL270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-55.42%	199.29	197.54	207.55	—
GOOGL	GOOGL270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-56.86%	202.98	201.97	195.17	—
GOOGL	GOOGL270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-58.29%	204.44	202.24	178.97	—
GOOGL	GOOGL270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-59.73%	215.96	212.41	209.50	—
GOOGL	GOOGL270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-61.17%	213.35	209.87	187.11	—
GOOGL	GOOGL270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-62.61%	221.00	216.69	214.98	—
GOOGL	GOOGL270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-64.05%	227.48	225.81	211.90	—
GOOGL	GOOGL270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-65.49%	234.70	230.60	204.25	—
GOOGL	GOOGL270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-66.92%	237.99	235.08	234.27	—
GOOGL	GOOGL270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-68.36%	242.79	238.49	—	—
GOOGL	GOOGL270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-69.80%	247.38	246.61	—	—
GOOGL	GOOGL270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-71.24%	250.00	248.51	246.90	—
GOOGL	GOOGL270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	+130.10%	455.27	454.84	—	—
GOOGL	GOOGL270319P00790000	Put	2027-03-19	163	5.4	0.45	790.00	+127.22%	445.48	432.32	—	—
GOOGL	GOOGL270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	+124.34%	439.81	436.06	—	—
GOOGL	GOOGL270319P00770000	Put	2027-03-19	163	5.4	0.45	770.00	+121.47%	430.51	424.79	—	—
GOOGL	GOOGL270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	+118.59%	415.41	407.87	—	—
GOOGL	GOOGL270319P00750000	Put	2027-03-19	163	5.4	0.45	750.00	+115.72%	410.81	404.58	—	—
GOOGL	GOOGL270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	+112.84%	401.08	397.98	—	—
GOOGL	GOOGL270319P00730000	Put	2027-03-19	163	5.4	0.45	730.00	+109.96%	381.40	375.35	—	—
GOOGL	GOOGL270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	+107.09%	376.66	372.96	—	—
GOOGL	GOOGL270319P00710000	Put	2027-03-19	163	5.4	0.45	710.00	+104.21%	369.72	356.17	—	—
GOOGL	GOOGL270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	+101.33%	355.61	351.35	—	—
GOOGL	GOOGL270319P00690000	Put	2027-03-19	163	5.4	0.45	690.00	+98.46%	342.92	339.37	—	—
GOOGL	GOOGL270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	+95.58%	327.27	324.95	—	—
GOOGL	GOOGL270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+92.71%	325.53	321.93	—	—
GOOGL	GOOGL270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+89.83%	319.27	316.12	—	—
GOOGL	GOOGL270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+86.95%	299.26	299.25	252.62	—
GOOGL	GOOGL270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+84.08%	294.51	287.12	277.12	—
GOOGL	GOOGL270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+81.20%	287.11	283.51	—	—
GOOGL	GOOGL270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+78.32%	278.79	275.19	—	—
GOOGL	GOOGL270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+75.45%	267.23	263.11	—	—
GOOGL	GOOGL270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+72.57%	249.81	246.23	—	—
GOOGL	GOOGL270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+69.70%	247.90	239.66	—	—
GOOGL	GOOGL270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+66.82%	234.24	232.38	—	—
GOOGL	GOOGL270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+63.94%	224.90	224.27	216.87	—
GOOGL	GOOGL270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+61.07%	211.40	210.53	—	—
GOOGL	GOOGL270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+58.19%	202.45	199.86	—	—
GOOGL	GOOGL270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+55.32%	196.07	189.65	144.75	—
GOOGL	GOOGL270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+52.44%	185.13	181.48	141.05	—
GOOGL	GOOGL270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+49.56%	172.29	170.05	200.55	—
GOOGL	GOOGL270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+46.69%	165.62	163.61	143.53	—
GOOGL	GOOGL270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+43.81%	153.59	153.34	137.75	—
GOOGL	GOOGL270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+40.93%	145.31	138.88	135.06	—
GOOGL	GOOGL270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+38.06%	132.72	130.82	136.81	—
GOOGL	GOOGL270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+35.18%	123.82	123.57	123.00	—
GOOGL	GOOGL270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+32.31%	113.05	111.58	111.16	—
GOOGL	GOOGL270319P00455000	Put	2027-03-19	163	5.4	0.45	455.00	+30.87%	107.88	106.46	107.88	—
GOOGL	GOOGL270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+29.43%	106.73	104.03	97.26	—
GOOGL	GOOGL270319P00445000	Put	2027-03-19	163	5.4	0.45	445.00	+27.99%	100.82	99.39	95.75	—
GOOGL	GOOGL270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+26.55%	94.58	94.14	89.95	—
GOOGL	GOOGL270319P00435000	Put	2027-03-19	163	5.4	0.45	435.00	+25.12%	92.01	90.06	92.27	—
GOOGL	GOOGL270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+23.68%	88.34	86.24	93.58	—
GOOGL	GOOGL270319P00425000	Put	2027-03-19	163	5.4	0.45	425.00	+22.24%	84.66	79.72	85.85	—
GOOGL	GOOGL270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+20.80%	78.52	75.50	74.45	—
GOOGL	GOOGL270319P00415000	Put	2027-03-19	163	5.4	0.45	415.00	+19.36%	75.59	72.32	80.16	—
GOOGL	GOOGL270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+17.92%	70.23	67.72	77.10	—
GOOGL	GOOGL270319P00405000	Put	2027-03-19	163	5.4	0.45	405.00	+16.49%	67.56	63.97	63.25	—
GOOGL	GOOGL270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+15.05%	62.73	59.97	61.40	—
GOOGL	GOOGL270319P00395000	Put	2027-03-19	163	5.4	0.45	395.00	+13.61%	59.62	55.60	51.80	—
GOOGL	GOOGL270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+12.17%	56.25	52.46	54.27	—
GOOGL	GOOGL270319P00385000	Put	2027-03-19	163	5.4	0.45	385.00	+10.73%	51.04	49.57	50.40	—
GOOGL	GOOGL270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+9.30%	49.10	45.67	46.88	—
GOOGL	GOOGL270319P00375000	Put	2027-03-19	163	5.4	0.45	375.00	+7.86%	45.43	41.74	43.95	—
GOOGL	GOOGL270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+6.42%	41.83	39.44	40.38	—
GOOGL	GOOGL270319P00365000	Put	2027-03-19	163	5.4	0.45	365.00	+4.98%	38.43	37.00	37.45	—
GOOGL	GOOGL270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+3.54%	35.51	33.78	34.30	—
GOOGL	GOOGL270319P00355000	Put	2027-03-19	163	5.4	0.45	355.00	+2.11%	32.49	30.44	31.60	—
GOOGL	GOOGL270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+0.67%	29.67	28.20	29.11	—
GOOGL	GOOGL270319P00345000	Put	2027-03-19	163	5.4	0.45	345.00	-0.77%	27.92	26.57	26.55	—
GOOGL	GOOGL270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-2.21%	25.63	24.02	24.33	—
GOOGL	GOOGL270319P00335000	Put	2027-03-19	163	5.4	0.45	335.00	-3.65%	23.46	21.62	21.80	—
GOOGL	GOOGL270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-5.09%	20.58	19.02	20.10	—
GOOGL	GOOGL270319P00325000	Put	2027-03-19	163	5.4	0.45	325.00	-6.52%	18.82	17.35	17.66	—
GOOGL	GOOGL270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-7.96%	16.77	15.62	16.15	—
GOOGL	GOOGL270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	-9.40%	14.70	14.23	14.40	—
GOOGL	GOOGL270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-10.84%	13.87	12.43	12.90	—
GOOGL	GOOGL270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	-12.28%	11.97	11.22	11.55	—
GOOGL	GOOGL270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-13.71%	10.52	9.80	10.38	—
GOOGL	GOOGL270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	-15.15%	9.29	8.30	9.10	—
GOOGL	GOOGL270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-16.59%	8.28	7.78	7.71	—
GOOGL	GOOGL270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	-18.03%	7.17	6.61	7.15	—
GOOGL	GOOGL270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-19.47%	6.52	5.58	6.12	—
GOOGL	GOOGL270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	-20.90%	5.87	4.75	5.19	—
GOOGL	GOOGL270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-22.34%	5.03	4.34	4.70	—
GOOGL	GOOGL270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	-23.78%	4.43	3.65	4.05	—
GOOGL	GOOGL270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-25.22%	3.72	3.08	3.40	—
GOOGL	GOOGL270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	-26.66%	3.12	2.91	3.05	—
GOOGL	GOOGL270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-28.09%	2.86	2.50	2.46	—
GOOGL	GOOGL270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	-29.53%	2.48	1.91	2.09	—
GOOGL	GOOGL270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-30.97%	2.06	1.75	1.91	—
GOOGL	GOOGL270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	-32.41%	2.03	1.55	1.65	—
GOOGL	GOOGL270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-33.85%	1.59	1.04	1.50	—
GOOGL	GOOGL270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	-35.29%	1.26	1.16	1.16	—
GOOGL	GOOGL270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-36.72%	1.29	0.73	1.00	—
GOOGL	GOOGL270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	-38.16%	1.13	0.68	1.14	—
GOOGL	GOOGL270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-39.60%	0.98	0.63	0.82	—
GOOGL	GOOGL270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	-41.04%	0.77	0.56	0.63	—
GOOGL	GOOGL270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-42.48%	0.78	0.51	0.55	—
GOOGL	GOOGL270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-43.91%	0.70	0.45	0.52	—
GOOGL	GOOGL270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-45.35%	0.54	0.16	0.46	—
GOOGL	GOOGL270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-46.79%	0.47	0.11	0.26	—
GOOGL	GOOGL270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-48.23%	0.62	0.14	0.31	—
GOOGL	GOOGL270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-49.67%	0.37	0.17	0.27	—
GOOGL	GOOGL270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-51.10%	0.45	0.10	0.31	—
GOOGL	GOOGL270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-52.54%	0.43	0.01	0.23	—
GOOGL	GOOGL270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-53.98%	0.33	0.12	0.21	—
GOOGL	GOOGL270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-55.42%	0.34	0.01	0.21	—
GOOGL	GOOGL270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-56.86%	0.22	0.12	0.17	—
GOOGL	GOOGL270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-58.29%	0.26	0.01	0.12	—
GOOGL	GOOGL270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-59.73%	0.32	0.08	0.15	—
GOOGL	GOOGL270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-61.17%	0.16	0.04	0.08	—
GOOGL	GOOGL270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-62.61%	0.26	0.03	0.09	—
GOOGL	GOOGL270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-64.05%	0.14	0.03	0.09	—
GOOGL	GOOGL270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-65.49%	0.13	0.01	0.08	—
GOOGL	GOOGL270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-66.92%	0.11	0.01	0.07	—
GOOGL	GOOGL270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-68.36%	0.15	0.01	0.07	—
GOOGL	GOOGL270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-69.80%	0.10	0.01	0.10	—
GOOGL	GOOGL270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-71.24%	0.14	0.03	0.06	—
GOOGL	GOOGL270416C00680000	Call	2027-04-16	191	6.3	0.52	680.00	+95.58%	0.97	0.23	0.59	—
GOOGL	GOOGL270416C00670000	Call	2027-04-16	191	6.3	0.52	670.00	+92.71%	0.84	0.30	0.55	—
GOOGL	GOOGL270416C00660000	Call	2027-04-16	191	6.3	0.52	660.00	+89.83%	0.76	0.51	0.62	—
GOOGL	GOOGL270416C00650000	Call	2027-04-16	191	6.3	0.52	650.00	+86.95%	0.94	0.36	0.73	—
GOOGL	GOOGL270416C00640000	Call	2027-04-16	191	6.3	0.52	640.00	+84.08%	1.04	0.52	0.78	—
GOOGL	GOOGL270416C00630000	Call	2027-04-16	191	6.3	0.52	630.00	+81.20%	1.05	0.58	0.86	—
GOOGL	GOOGL270416C00620000	Call	2027-04-16	191	6.3	0.52	620.00	+78.32%	1.19	0.62	0.94	—
GOOGL	GOOGL270416C00610000	Call	2027-04-16	191	6.3	0.52	610.00	+75.45%	1.21	0.80	1.35	—
GOOGL	GOOGL270416C00600000	Call	2027-04-16	191	6.3	0.52	600.00	+72.57%	1.35	0.77	1.04	—
GOOGL	GOOGL270416C00590000	Call	2027-04-16	191	6.3	0.52	590.00	+69.70%	1.47	0.92	1.39	—
GOOGL	GOOGL270416C00580000	Call	2027-04-16	191	6.3	0.52	580.00	+66.82%	1.74	1.00	—	—
GOOGL	GOOGL270416C00570000	Call	2027-04-16	191	6.3	0.52	570.00	+63.94%	1.84	1.12	1.48	—
GOOGL	GOOGL270416C00560000	Call	2027-04-16	191	6.3	0.52	560.00	+61.07%	1.97	1.62	2.13	—
GOOGL	GOOGL270416C00550000	Call	2027-04-16	191	6.3	0.52	550.00	+58.19%	2.25	1.87	1.89	—
GOOGL	GOOGL270416C00540000	Call	2027-04-16	191	6.3	0.52	540.00	+55.32%	2.48	1.88	2.78	—
GOOGL	GOOGL270416C00530000	Call	2027-04-16	191	6.3	0.52	530.00	+52.44%	3.03	1.85	3.45	—
GOOGL	GOOGL270416C00520000	Call	2027-04-16	191	6.3	0.52	520.00	+49.56%	3.28	2.71	3.60	—
GOOGL	GOOGL270416C00510000	Call	2027-04-16	191	6.3	0.52	510.00	+46.69%	3.89	2.59	—	—
GOOGL	GOOGL270416C00500000	Call	2027-04-16	191	6.3	0.52	500.00	+43.81%	4.15	3.62	3.66	—
GOOGL	GOOGL270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+40.93%	4.72	4.00	4.67	—
GOOGL	GOOGL270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+38.06%	5.59	4.68	5.14	—
GOOGL	GOOGL270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+35.18%	6.57	5.26	6.31	—
GOOGL	GOOGL270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+32.31%	7.55	6.93	7.30	—
GOOGL	GOOGL270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+29.43%	8.77	8.17	8.55	—
GOOGL	GOOGL270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	+26.55%	10.05	9.25	10.15	—
GOOGL	GOOGL270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+23.68%	12.59	11.03	11.50	—
GOOGL	GOOGL270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+20.80%	14.99	12.72	13.50	—
GOOGL	GOOGL270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+17.92%	16.12	14.70	15.90	—
GOOGL	GOOGL270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+15.05%	18.38	17.42	18.00	—
GOOGL	GOOGL270416C00395000	Call	2027-04-16	191	6.3	0.52	395.00	+13.61%	20.01	18.99	19.63	—
GOOGL	GOOGL270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+12.17%	21.77	20.24	21.50	—
GOOGL	GOOGL270416C00385000	Call	2027-04-16	191	6.3	0.52	385.00	+10.73%	23.49	22.44	22.90	—
GOOGL	GOOGL270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+9.30%	25.69	23.47	24.51	—
GOOGL	GOOGL270416C00375000	Call	2027-04-16	191	6.3	0.52	375.00	+7.86%	27.63	24.50	26.45	—
GOOGL	GOOGL270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+6.42%	29.14	27.25	27.35	—
GOOGL	GOOGL270416C00365000	Call	2027-04-16	191	6.3	0.52	365.00	+4.98%	31.91	28.70	29.88	—
GOOGL	GOOGL270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+3.54%	32.84	30.52	32.21	—
GOOGL	GOOGL270416C00355000	Call	2027-04-16	191	6.3	0.52	355.00	+2.11%	35.23	33.76	34.70	—
GOOGL	GOOGL270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+0.67%	37.28	36.61	36.45	—
GOOGL	GOOGL270416C00345000	Call	2027-04-16	191	6.3	0.52	345.00	-0.77%	40.26	37.32	39.25	—
GOOGL	GOOGL270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	-2.21%	43.55	39.95	40.85	—
GOOGL	GOOGL270416C00335000	Call	2027-04-16	191	6.3	0.52	335.00	-3.65%	44.97	42.77	43.49	—
GOOGL	GOOGL270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	-5.09%	49.01	45.58	46.10	—
GOOGL	GOOGL270416C00325000	Call	2027-04-16	191	6.3	0.52	325.00	-6.52%	51.42	47.79	49.85	—
GOOGL	GOOGL270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	-7.96%	54.18	51.84	53.00	—
GOOGL	GOOGL270416C00315000	Call	2027-04-16	191	6.3	0.52	315.00	-9.40%	57.19	55.49	59.62	—
GOOGL	GOOGL270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	-10.84%	60.81	58.60	60.17	—
GOOGL	GOOGL270416C00305000	Call	2027-04-16	191	6.3	0.52	305.00	-12.28%	65.72	62.61	62.60	—
GOOGL	GOOGL270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-13.71%	68.78	64.73	66.86	—
GOOGL	GOOGL270416C00295000	Call	2027-04-16	191	6.3	0.52	295.00	-15.15%	70.85	67.92	72.25	—
GOOGL	GOOGL270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-16.59%	76.25	73.55	71.67	—
GOOGL	GOOGL270416C00285000	Call	2027-04-16	191	6.3	0.52	285.00	-18.03%	79.89	78.13	78.72	—
GOOGL	GOOGL270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-19.47%	81.45	79.34	75.05	—
GOOGL	GOOGL270416C00275000	Call	2027-04-16	191	6.3	0.52	275.00	-20.90%	87.17	84.83	—	—
GOOGL	GOOGL270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-22.34%	91.68	87.53	81.79	—
GOOGL	GOOGL270416C00265000	Call	2027-04-16	191	6.3	0.52	265.00	-23.78%	95.62	92.95	—	—
GOOGL	GOOGL270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-25.22%	99.20	97.58	97.72	—
GOOGL	GOOGL270416C00255000	Call	2027-04-16	191	6.3	0.52	255.00	-26.66%	104.02	101.94	98.36	—
GOOGL	GOOGL270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-28.09%	106.83	106.33	105.70	—
GOOGL	GOOGL270416C00245000	Call	2027-04-16	191	6.3	0.52	245.00	-29.53%	113.54	110.30	105.54	—
GOOGL	GOOGL270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-30.97%	119.26	112.51	115.56	—
GOOGL	GOOGL270416C00235000	Call	2027-04-16	191	6.3	0.52	235.00	-32.41%	123.38	118.26	—	—
GOOGL	GOOGL270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-33.85%	126.19	124.00	121.39	—
GOOGL	GOOGL270416C00225000	Call	2027-04-16	191	6.3	0.52	225.00	-35.29%	133.01	126.47	—	—
GOOGL	GOOGL270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-36.72%	135.46	133.56	129.65	—
GOOGL	GOOGL270416C00215000	Call	2027-04-16	191	6.3	0.52	215.00	-38.16%	141.88	135.58	—	—
GOOGL	GOOGL270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-39.60%	147.50	140.55	139.30	—
GOOGL	GOOGL270416C00205000	Call	2027-04-16	191	6.3	0.52	205.00	-41.04%	149.36	145.26	—	—
GOOGL	GOOGL270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-42.48%	157.48	152.93	151.55	—
GOOGL	GOOGL270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-43.91%	158.82	157.79	150.57	—
GOOGL	GOOGL270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-45.35%	165.48	159.36	—	—
GOOGL	GOOGL270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-46.79%	171.49	168.42	151.57	—
GOOGL	GOOGL270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-48.23%	174.48	168.02	—	—
GOOGL	GOOGL270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-49.67%	178.65	177.05	—	—
GOOGL	GOOGL270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-51.10%	186.77	177.82	165.55	—
GOOGL	GOOGL270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-52.54%	191.32	187.73	—	—
GOOGL	GOOGL270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-53.98%	194.34	190.97	—	—
GOOGL	GOOGL270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-55.42%	201.01	194.67	—	—
GOOGL	GOOGL270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-56.86%	203.47	197.23	—	—
GOOGL	GOOGL270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-58.29%	207.97	207.93	—	—
GOOGL	GOOGL270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-59.73%	211.07	209.28	202.50	—
GOOGL	GOOGL270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-61.17%	220.42	217.85	207.00	—
GOOGL	GOOGL270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-62.61%	220.19	218.69	—	—
GOOGL	GOOGL270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-64.05%	223.98	222.46	—	—
GOOGL	GOOGL270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-65.49%	234.68	231.18	—	—
GOOGL	GOOGL270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-66.92%	241.07	232.74	—	—
GOOGL	GOOGL270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-68.36%	244.95	237.01	—	—
GOOGL	GOOGL270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-69.80%	248.05	244.36	—	—
GOOGL	GOOGL270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-71.24%	256.98	247.82	242.66	—
GOOGL	GOOGL270416P00680000	Put	2027-04-16	191	6.3	0.52	680.00	+95.58%	330.04	329.77	—	—
GOOGL	GOOGL270416P00670000	Put	2027-04-16	191	6.3	0.52	670.00	+92.71%	320.77	315.93	—	—
GOOGL	GOOGL270416P00660000	Put	2027-04-16	191	6.3	0.52	660.00	+89.83%	316.32	304.30	—	—
GOOGL	GOOGL270416P00650000	Put	2027-04-16	191	6.3	0.52	650.00	+86.95%	302.72	296.32	—	—
GOOGL	GOOGL270416P00640000	Put	2027-04-16	191	6.3	0.52	640.00	+84.08%	291.16	289.16	—	—
GOOGL	GOOGL270416P00630000	Put	2027-04-16	191	6.3	0.52	630.00	+81.20%	284.29	281.75	—	—
GOOGL	GOOGL270416P00620000	Put	2027-04-16	191	6.3	0.52	620.00	+78.32%	274.23	271.35	—	—
GOOGL	GOOGL270416P00610000	Put	2027-04-16	191	6.3	0.52	610.00	+75.45%	266.22	262.23	—	—
GOOGL	GOOGL270416P00600000	Put	2027-04-16	191	6.3	0.52	600.00	+72.57%	251.96	248.01	—	—
GOOGL	GOOGL270416P00590000	Put	2027-04-16	191	6.3	0.52	590.00	+69.70%	241.07	238.08	—	—
GOOGL	GOOGL270416P00580000	Put	2027-04-16	191	6.3	0.52	580.00	+66.82%	233.01	232.73	—	—
GOOGL	GOOGL270416P00570000	Put	2027-04-16	191	6.3	0.52	570.00	+63.94%	227.33	223.73	—	—
GOOGL	GOOGL270416P00560000	Put	2027-04-16	191	6.3	0.52	560.00	+61.07%	212.03	207.16	—	—
GOOGL	GOOGL270416P00550000	Put	2027-04-16	191	6.3	0.52	550.00	+58.19%	202.13	196.58	—	—
GOOGL	GOOGL270416P00540000	Put	2027-04-16	191	6.3	0.52	540.00	+55.32%	194.81	187.58	—	—
GOOGL	GOOGL270416P00530000	Put	2027-04-16	191	6.3	0.52	530.00	+52.44%	185.42	181.82	—	—
GOOGL	GOOGL270416P00520000	Put	2027-04-16	191	6.3	0.52	520.00	+49.56%	174.69	167.48	—	—
GOOGL	GOOGL270416P00510000	Put	2027-04-16	191	6.3	0.52	510.00	+46.69%	164.67	163.18	—	—
GOOGL	GOOGL270416P00500000	Put	2027-04-16	191	6.3	0.52	500.00	+43.81%	152.55	150.08	—	—
GOOGL	GOOGL270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+40.93%	143.31	138.04	—	—
GOOGL	GOOGL270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+38.06%	135.86	131.44	—	—
GOOGL	GOOGL270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+35.18%	123.31	121.12	—	—
GOOGL	GOOGL270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+32.31%	114.92	111.48	113.50	—
GOOGL	GOOGL270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+29.43%	105.83	102.05	—	—
GOOGL	GOOGL270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	+26.55%	96.37	94.28	110.02	—
GOOGL	GOOGL270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+23.68%	87.97	87.34	—	—
GOOGL	GOOGL270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+20.80%	78.72	78.40	—	—
GOOGL	GOOGL270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+17.92%	73.44	69.47	—	—
GOOGL	GOOGL270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+15.05%	64.01	61.68	61.95	—
GOOGL	GOOGL270416P00395000	Put	2027-04-16	191	6.3	0.52	395.00	+13.61%	59.75	58.59	58.40	—
GOOGL	GOOGL270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+12.17%	56.99	53.35	69.71	—
GOOGL	GOOGL270416P00385000	Put	2027-04-16	191	6.3	0.52	385.00	+10.73%	53.31	51.02	51.76	—
GOOGL	GOOGL270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+9.30%	50.55	46.95	48.30	—
GOOGL	GOOGL270416P00375000	Put	2027-04-16	191	6.3	0.52	375.00	+7.86%	46.58	43.97	48.21	—
GOOGL	GOOGL270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+6.42%	44.18	41.31	—	—
GOOGL	GOOGL270416P00365000	Put	2027-04-16	191	6.3	0.52	365.00	+4.98%	40.27	38.18	44.12	—
GOOGL	GOOGL270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+3.54%	37.72	35.28	36.20	—
GOOGL	GOOGL270416P00355000	Put	2027-04-16	191	6.3	0.52	355.00	+2.11%	35.17	32.81	33.65	—
GOOGL	GOOGL270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+0.67%	32.06	30.57	30.89	—
GOOGL	GOOGL270416P00345000	Put	2027-04-16	191	6.3	0.52	345.00	-0.77%	29.18	27.85	28.75	—
GOOGL	GOOGL270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	-2.21%	27.62	25.57	26.10	—
GOOGL	GOOGL270416P00335000	Put	2027-04-16	191	6.3	0.52	335.00	-3.65%	24.14	23.30	24.04	—
GOOGL	GOOGL270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	-5.09%	22.73	20.50	21.85	—
GOOGL	GOOGL270416P00325000	Put	2027-04-16	191	6.3	0.52	325.00	-6.52%	21.24	19.40	19.95	—
GOOGL	GOOGL270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	-7.96%	18.89	16.51	17.85	—
GOOGL	GOOGL270416P00315000	Put	2027-04-16	191	6.3	0.52	315.00	-9.40%	16.69	15.27	16.15	—
GOOGL	GOOGL270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	-10.84%	14.77	14.04	14.50	—
GOOGL	GOOGL270416P00305000	Put	2027-04-16	191	6.3	0.52	305.00	-12.28%	13.20	12.48	13.10	—
GOOGL	GOOGL270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-13.71%	12.09	10.52	12.00	—
GOOGL	GOOGL270416P00295000	Put	2027-04-16	191	6.3	0.52	295.00	-15.15%	10.97	9.70	10.40	—
GOOGL	GOOGL270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-16.59%	9.60	8.93	9.20	—
GOOGL	GOOGL270416P00285000	Put	2027-04-16	191	6.3	0.52	285.00	-18.03%	9.02	7.58	8.20	—
GOOGL	GOOGL270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-19.47%	7.55	6.97	7.20	—
GOOGL	GOOGL270416P00275000	Put	2027-04-16	191	6.3	0.52	275.00	-20.90%	6.72	6.15	6.67	—
GOOGL	GOOGL270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-22.34%	5.73	5.40	5.60	—
GOOGL	GOOGL270416P00265000	Put	2027-04-16	191	6.3	0.52	265.00	-23.78%	5.36	4.79	4.90	—
GOOGL	GOOGL270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-25.22%	4.47	4.02	4.30	—
GOOGL	GOOGL270416P00255000	Put	2027-04-16	191	6.3	0.52	255.00	-26.66%	3.93	3.47	3.70	—
GOOGL	GOOGL270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-28.09%	3.63	2.89	3.30	—
GOOGL	GOOGL270416P00245000	Put	2027-04-16	191	6.3	0.52	245.00	-29.53%	3.00	2.59	2.84	—
GOOGL	GOOGL270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-30.97%	2.56	2.22	2.84	—
GOOGL	GOOGL270416P00235000	Put	2027-04-16	191	6.3	0.52	235.00	-32.41%	2.31	2.00	2.06	—
GOOGL	GOOGL270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-33.85%	2.10	1.49	2.03	—
GOOGL	GOOGL270416P00225000	Put	2027-04-16	191	6.3	0.52	225.00	-35.29%	1.86	1.19	1.47	—
GOOGL	GOOGL270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-36.72%	1.38	1.20	1.26	—
GOOGL	GOOGL270416P00215000	Put	2027-04-16	191	6.3	0.52	215.00	-38.16%	1.31	0.88	1.25	—
GOOGL	GOOGL270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-39.60%	1.19	0.71	1.11	—
GOOGL	GOOGL270416P00205000	Put	2027-04-16	191	6.3	0.52	205.00	-41.04%	1.03	0.75	1.17	—
GOOGL	GOOGL270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-42.48%	0.83	0.46	0.97	—
GOOGL	GOOGL270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-43.91%	0.79	0.51	0.67	—
GOOGL	GOOGL270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-45.35%	0.76	0.30	0.59	—
GOOGL	GOOGL270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-46.79%	0.71	0.25	0.50	—
GOOGL	GOOGL270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-48.23%	0.98	0.06	0.51	—
GOOGL	GOOGL270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-49.67%	0.84	0.15	0.35	—
GOOGL	GOOGL270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-51.10%	0.52	0.06	0.30	—
GOOGL	GOOGL270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-52.54%	0.37	0.21	0.27	—
GOOGL	GOOGL270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-53.98%	0.46	0.04	0.19	—
GOOGL	GOOGL270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-55.42%	0.49	0.13	0.27	—
GOOGL	GOOGL270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-56.86%	0.23	0.10	0.22	—
GOOGL	GOOGL270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-58.29%	0.27	0.06	0.12	—
GOOGL	GOOGL270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-59.73%	0.14	0.04	0.09	—
GOOGL	GOOGL270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-61.17%	0.17	0.01	0.08	—
GOOGL	GOOGL270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-62.61%	0.17	0.03	0.08	—
GOOGL	GOOGL270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-64.05%	0.12	0.01	0.08	—
GOOGL	GOOGL270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-65.49%	0.30	0.05	0.08	—
GOOGL	GOOGL270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-66.92%	0.17	0.03	0.07	—
GOOGL	GOOGL270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-68.36%	0.10	0.03	0.07	—
GOOGL	GOOGL270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-69.80%	0.08	0.03	0.06	—
GOOGL	GOOGL270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-71.24%	0.15	0.01	0.06	—
GOOGL	GOOGL270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	+130.10%	0.60	0.48	0.53	—
GOOGL	GOOGL270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	+127.22%	0.73	0.20	0.51	—
GOOGL	GOOGL270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	+124.34%	0.93	0.52	0.54	—
GOOGL	GOOGL270617C00770000	Call	2027-06-17	253	8.3	0.69	770.00	+121.47%	0.83	0.35	0.61	—
GOOGL	GOOGL270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	+118.59%	0.94	0.40	1.43	—
GOOGL	GOOGL270617C00750000	Call	2027-06-17	253	8.3	0.69	750.00	+115.72%	0.90	0.48	0.69	—
GOOGL	GOOGL270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	+112.84%	1.11	0.64	0.75	—
GOOGL	GOOGL270617C00730000	Call	2027-06-17	253	8.3	0.69	730.00	+109.96%	1.03	0.53	0.85	—
GOOGL	GOOGL270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	+107.09%	1.09	0.62	0.98	—
GOOGL	GOOGL270617C00710000	Call	2027-06-17	253	8.3	0.69	710.00	+104.21%	1.15	0.63	0.98	—
GOOGL	GOOGL270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	+101.33%	1.31	0.84	1.04	—
GOOGL	GOOGL270617C00690000	Call	2027-06-17	253	8.3	0.69	690.00	+98.46%	1.58	0.83	1.50	—
GOOGL	GOOGL270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+95.58%	1.38	0.88	1.16	—
GOOGL	GOOGL270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+92.71%	1.50	1.02	1.27	—
GOOGL	GOOGL270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+89.83%	1.59	1.05	1.99	—
GOOGL	GOOGL270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+86.95%	1.66	1.31	1.42	—
GOOGL	GOOGL270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+84.08%	1.86	1.43	1.66	—
GOOGL	GOOGL270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+81.20%	2.01	1.55	1.61	—
GOOGL	GOOGL270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+78.32%	2.37	1.44	2.18	—
GOOGL	GOOGL270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+75.45%	2.31	1.82	2.03	—
GOOGL	GOOGL270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+72.57%	2.53	2.02	2.25	—
GOOGL	GOOGL270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+69.70%	3.01	2.32	2.47	—
GOOGL	GOOGL270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+66.82%	3.05	2.53	2.75	—
GOOGL	GOOGL270617C00575000	Call	2027-06-17	253	8.3	0.69	575.00	+65.38%	3.40	2.44	3.55	—
GOOGL	GOOGL270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+63.94%	3.69	2.57	3.44	—
GOOGL	GOOGL270617C00565000	Call	2027-06-17	253	8.3	0.69	565.00	+62.51%	3.79	2.88	3.22	—
GOOGL	GOOGL270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+61.07%	3.70	3.24	3.61	—
GOOGL	GOOGL270617C00555000	Call	2027-06-17	253	8.3	0.69	555.00	+59.63%	4.07	3.24	4.40	—
GOOGL	GOOGL270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+58.19%	4.47	3.46	3.75	—
GOOGL	GOOGL270617C00545000	Call	2027-06-17	253	8.3	0.69	545.00	+56.75%	4.53	3.35	3.99	—
GOOGL	GOOGL270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+55.32%	4.76	3.92	4.43	—
GOOGL	GOOGL270617C00535000	Call	2027-06-17	253	8.3	0.69	535.00	+53.88%	5.46	3.74	4.55	—
GOOGL	GOOGL270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+52.44%	5.22	4.50	4.94	—
GOOGL	GOOGL270617C00525000	Call	2027-06-17	253	8.3	0.69	525.00	+51.00%	5.54	4.77	5.20	—
GOOGL	GOOGL270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+49.56%	6.51	4.77	5.68	—
GOOGL	GOOGL270617C00515000	Call	2027-06-17	253	8.3	0.69	515.00	+48.12%	6.47	4.54	5.45	—
GOOGL	GOOGL270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+46.69%	7.17	5.77	7.10	—
GOOGL	GOOGL270617C00505000	Call	2027-06-17	253	8.3	0.69	505.00	+45.25%	7.37	6.25	6.44	—
GOOGL	GOOGL270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+43.81%	7.76	6.91	7.28	—
GOOGL	GOOGL270617C00495000	Call	2027-06-17	253	8.3	0.69	495.00	+42.37%	8.29	7.13	7.35	—
GOOGL	GOOGL270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+40.93%	9.32	6.72	8.13	—
GOOGL	GOOGL270617C00485000	Call	2027-06-17	253	8.3	0.69	485.00	+39.50%	9.27	8.31	9.95	—
GOOGL	GOOGL270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+38.06%	9.74	8.71	9.35	—
GOOGL	GOOGL270617C00475000	Call	2027-06-17	253	8.3	0.69	475.00	+36.62%	10.43	8.98	9.75	—
GOOGL	GOOGL270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+35.18%	10.93	9.87	10.66	—
GOOGL	GOOGL270617C00465000	Call	2027-06-17	253	8.3	0.69	465.00	+33.74%	11.69	10.69	10.40	—
GOOGL	GOOGL270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+32.31%	12.75	11.11	11.55	—
GOOGL	GOOGL270617C00455000	Call	2027-06-17	253	8.3	0.69	455.00	+30.87%	13.09	12.25	14.40	—
GOOGL	GOOGL270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+29.43%	13.85	12.78	13.70	—
GOOGL	GOOGL270617C00445000	Call	2027-06-17	253	8.3	0.69	445.00	+27.99%	15.17	13.47	13.75	—
GOOGL	GOOGL270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+26.55%	15.84	14.78	14.40	—
GOOGL	GOOGL270617C00435000	Call	2027-06-17	253	8.3	0.69	435.00	+25.12%	16.38	15.55	16.15	—
GOOGL	GOOGL270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+23.68%	18.03	16.62	17.00	—
GOOGL	GOOGL270617C00425000	Call	2027-06-17	253	8.3	0.69	425.00	+22.24%	18.73	17.23	18.46	—
GOOGL	GOOGL270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+20.80%	20.14	18.27	19.80	—
GOOGL	GOOGL270617C00415000	Call	2027-06-17	253	8.3	0.69	415.00	+19.36%	21.73	19.88	20.79	—
GOOGL	GOOGL270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+17.92%	23.16	21.37	21.43	—
GOOGL	GOOGL270617C00405000	Call	2027-06-17	253	8.3	0.69	405.00	+16.49%	23.77	21.67	23.13	—
GOOGL	GOOGL270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+15.05%	25.86	24.34	24.91	—
GOOGL	GOOGL270617C00395000	Call	2027-06-17	253	8.3	0.69	395.00	+13.61%	27.22	24.97	26.53	—
GOOGL	GOOGL270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+12.17%	29.59	26.84	28.35	—
GOOGL	GOOGL270617C00385000	Call	2027-06-17	253	8.3	0.69	385.00	+10.73%	30.79	28.91	29.70	—
GOOGL	GOOGL270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+9.30%	31.31	30.84	31.90	—
GOOGL	GOOGL270617C00375000	Call	2027-06-17	253	8.3	0.69	375.00	+7.86%	34.57	32.65	33.50	—
GOOGL	GOOGL270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+6.42%	35.52	34.49	34.91	—
GOOGL	GOOGL270617C00365000	Call	2027-06-17	253	8.3	0.69	365.00	+4.98%	38.45	36.80	37.15	—
GOOGL	GOOGL270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+3.54%	39.79	39.62	39.40	—
GOOGL	GOOGL270617C00355000	Call	2027-06-17	253	8.3	0.69	355.00	+2.11%	42.22	39.97	41.55	—
GOOGL	GOOGL270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+0.67%	44.92	43.43	44.38	—
GOOGL	GOOGL270617C00345000	Call	2027-06-17	253	8.3	0.69	345.00	-0.77%	47.23	45.45	46.34	—
GOOGL	GOOGL270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-2.21%	50.00	48.01	48.50	—
GOOGL	GOOGL270617C00335000	Call	2027-06-17	253	8.3	0.69	335.00	-3.65%	53.45	49.68	51.69	—
GOOGL	GOOGL270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-5.09%	54.11	52.80	52.50	—
GOOGL	GOOGL270617C00325000	Call	2027-06-17	253	8.3	0.69	325.00	-6.52%	58.15	55.28	57.00	—
GOOGL	GOOGL270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-7.96%	61.95	59.44	60.86	—
GOOGL	GOOGL270617C00315000	Call	2027-06-17	253	8.3	0.69	315.00	-9.40%	63.00	61.50	62.05	—
GOOGL	GOOGL270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-10.84%	66.66	64.32	63.96	—
GOOGL	GOOGL270617C00305000	Call	2027-06-17	253	8.3	0.69	305.00	-12.28%	70.22	66.91	69.10	—
GOOGL	GOOGL270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-13.71%	73.40	70.51	72.70	—
GOOGL	GOOGL270617C00295000	Call	2027-06-17	253	8.3	0.69	295.00	-15.15%	78.87	73.34	77.75	—
GOOGL	GOOGL270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-16.59%	81.31	77.28	80.58	—
GOOGL	GOOGL270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	-18.03%	84.03	83.36	83.90	—
GOOGL	GOOGL270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-19.47%	89.13	85.33	87.56	—
GOOGL	GOOGL270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	-20.90%	93.44	90.79	84.07	—
GOOGL	GOOGL270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-22.34%	96.61	95.14	94.24	—
GOOGL	GOOGL270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	-23.78%	101.33	98.25	97.00	—
GOOGL	GOOGL270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-25.22%	104.93	99.62	98.03	—
GOOGL	GOOGL270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	-26.66%	107.51	103.85	100.91	—
GOOGL	GOOGL270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-28.09%	113.81	107.83	108.62	—
GOOGL	GOOGL270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	-29.53%	118.56	113.84	107.05	—
GOOGL	GOOGL270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-30.97%	122.93	116.96	112.55	—
GOOGL	GOOGL270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	-32.41%	125.80	120.26	124.50	—
GOOGL	GOOGL270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-33.85%	131.16	124.59	126.00	—
GOOGL	GOOGL270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	-35.29%	135.38	133.25	130.00	—
GOOGL	GOOGL270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-36.72%	138.66	137.34	122.95	—
GOOGL	GOOGL270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	-38.16%	144.42	139.28	133.82	—
GOOGL	GOOGL270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-39.60%	149.78	145.66	144.22	—
GOOGL	GOOGL270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	-41.04%	154.05	150.85	143.29	—
GOOGL	GOOGL270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-42.48%	159.80	157.75	154.85	—
GOOGL	GOOGL270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-43.91%	161.96	156.91	159.20	—
GOOGL	GOOGL270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-45.35%	169.39	165.99	164.68	—
GOOGL	GOOGL270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-46.79%	170.43	166.82	162.87	—
GOOGL	GOOGL270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-48.23%	179.49	170.59	171.55	—
GOOGL	GOOGL270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-49.67%	181.26	174.70	177.94	—
GOOGL	GOOGL270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-51.10%	185.98	179.14	181.13	—
GOOGL	GOOGL270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-52.54%	192.01	183.84	186.26	—
GOOGL	GOOGL270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-53.98%	195.62	194.52	194.00	—
GOOGL	GOOGL270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-55.42%	200.33	197.67	189.14	—
GOOGL	GOOGL270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-56.86%	207.60	205.17	195.61	—
GOOGL	GOOGL270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-58.29%	208.93	204.19	204.10	—
GOOGL	GOOGL270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-59.73%	216.79	213.24	204.61	—
GOOGL	GOOGL270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-61.17%	218.14	214.85	189.62	—
GOOGL	GOOGL270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-62.61%	227.07	223.72	216.15	—
GOOGL	GOOGL270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-64.05%	232.30	228.75	213.63	—
GOOGL	GOOGL270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-65.49%	235.48	232.13	229.69	—
GOOGL	GOOGL270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-66.92%	243.05	239.55	232.74	—
GOOGL	GOOGL270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-68.36%	244.59	238.95	245.99	—
GOOGL	GOOGL270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-69.80%	250.45	247.05	230.48	—
GOOGL	GOOGL270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-71.24%	255.55	252.98	241.00	—
GOOGL	GOOGL270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-72.68%	262.73	250.58	251.00	—
GOOGL	GOOGL270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-74.11%	264.29	254.91	252.06	—
GOOGL	GOOGL270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-75.55%	272.88	268.53	255.71	—
GOOGL	GOOGL270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-76.99%	269.33	264.79	296.50	—
GOOGL	GOOGL270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-78.43%	277.44	273.49	274.83	—
GOOGL	GOOGL270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-79.87%	282.42	281.04	281.80	—
GOOGL	GOOGL270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-81.30%	282.10	281.06	245.43	—
GOOGL	GOOGL270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-82.74%	293.08	286.22	121.04	—
GOOGL	GOOGL270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-84.18%	295.20	290.69	97.23	—
GOOGL	GOOGL270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-85.62%	300.82	294.44	308.83	—
GOOGL	GOOGL270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-87.06%	309.97	306.52	267.00	—
GOOGL	GOOGL270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-88.50%	311.40	301.48	—	—
GOOGL	GOOGL270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-89.93%	317.50	309.95	324.00	—
GOOGL	GOOGL270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-91.37%	322.10	314.63	—	—
GOOGL	GOOGL270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-92.81%	329.64	326.26	—	—
GOOGL	GOOGL270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-94.25%	335.45	331.65	—	—
GOOGL	GOOGL270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-95.69%	333.16	331.32	—	—
GOOGL	GOOGL270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-97.12%	343.79	339.74	363.00	—
GOOGL	GOOGL270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-98.56%	341.51	334.96	329.33	—
GOOGL	GOOGL270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	+130.10%	456.45	452.85	—	—
GOOGL	GOOGL270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	+127.22%	452.23	448.38	—	—
GOOGL	GOOGL270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	+124.34%	442.07	438.47	—	—
GOOGL	GOOGL270617P00770000	Put	2027-06-17	253	8.3	0.69	770.00	+121.47%	426.31	422.36	—	—
GOOGL	GOOGL270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	+118.59%	414.27	410.67	—	—
GOOGL	GOOGL270617P00750000	Put	2027-06-17	253	8.3	0.69	750.00	+115.72%	408.05	403.89	—	—
GOOGL	GOOGL270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	+112.84%	398.88	391.92	—	—
GOOGL	GOOGL270617P00730000	Put	2027-06-17	253	8.3	0.69	730.00	+109.96%	388.10	387.87	—	—
GOOGL	GOOGL270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	+107.09%	381.22	377.62	—	—
GOOGL	GOOGL270617P00710000	Put	2027-06-17	253	8.3	0.69	710.00	+104.21%	370.78	362.34	—	—
GOOGL	GOOGL270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	+101.33%	359.44	355.59	—	—
GOOGL	GOOGL270617P00690000	Put	2027-06-17	253	8.3	0.69	690.00	+98.46%	342.41	341.96	—	—
GOOGL	GOOGL270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+95.58%	337.51	328.97	—	—
GOOGL	GOOGL270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+92.71%	330.26	326.31	—	—
GOOGL	GOOGL270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+89.83%	317.79	309.50	—	—
GOOGL	GOOGL270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+86.95%	306.57	302.92	—	—
GOOGL	GOOGL270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+84.08%	296.99	289.71	—	—
GOOGL	GOOGL270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+81.20%	286.21	277.41	—	—
GOOGL	GOOGL270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+78.32%	276.52	272.92	—	—
GOOGL	GOOGL270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+75.45%	268.24	265.09	225.57	—
GOOGL	GOOGL270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+72.57%	254.90	251.97	239.66	—
GOOGL	GOOGL270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+69.70%	247.35	244.25	233.95	—
GOOGL	GOOGL270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+66.82%	234.76	231.61	224.32	—
GOOGL	GOOGL270617P00575000	Put	2027-06-17	253	8.3	0.69	575.00	+65.38%	231.01	229.48	188.15	—
GOOGL	GOOGL270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+63.94%	228.23	221.01	222.75	—
GOOGL	GOOGL270617P00565000	Put	2027-06-17	253	8.3	0.69	565.00	+62.51%	218.09	211.44	170.22	—
GOOGL	GOOGL270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+61.07%	215.68	209.37	212.81	—
GOOGL	GOOGL270617P00555000	Put	2027-06-17	253	8.3	0.69	555.00	+59.63%	208.84	203.19	170.10	—
GOOGL	GOOGL270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+58.19%	201.79	198.19	162.25	—
GOOGL	GOOGL270617P00545000	Put	2027-06-17	253	8.3	0.69	545.00	+56.75%	201.22	192.35	158.00	—
GOOGL	GOOGL270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+55.32%	193.37	192.91	197.81	—
GOOGL	GOOGL270617P00535000	Put	2027-06-17	253	8.3	0.69	535.00	+53.88%	187.60	183.72	156.05	—
GOOGL	GOOGL270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+52.44%	186.11	177.94	160.00	—
GOOGL	GOOGL270617P00525000	Put	2027-06-17	253	8.3	0.69	525.00	+51.00%	178.03	177.52	163.67	—
GOOGL	GOOGL270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+49.56%	171.61	170.78	153.20	—
GOOGL	GOOGL270617P00515000	Put	2027-06-17	253	8.3	0.69	515.00	+48.12%	171.27	167.67	197.85	—
GOOGL	GOOGL270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+46.69%	166.16	157.83	153.50	—
GOOGL	GOOGL270617P00505000	Put	2027-06-17	253	8.3	0.69	505.00	+45.25%	160.36	157.70	144.65	—
GOOGL	GOOGL270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+43.81%	155.25	151.18	126.62	—
GOOGL	GOOGL270617P00495000	Put	2027-06-17	253	8.3	0.69	495.00	+42.37%	147.37	143.91	151.50	—
GOOGL	GOOGL270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+40.93%	142.63	139.49	137.00	—
GOOGL	GOOGL270617P00485000	Put	2027-06-17	253	8.3	0.69	485.00	+39.50%	139.47	136.72	132.55	—
GOOGL	GOOGL270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+38.06%	134.85	130.69	109.35	—
GOOGL	GOOGL270617P00475000	Put	2027-06-17	253	8.3	0.69	475.00	+36.62%	131.31	126.80	122.57	—
GOOGL	GOOGL270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+35.18%	123.76	123.63	117.68	—
GOOGL	GOOGL270617P00465000	Put	2027-06-17	253	8.3	0.69	465.00	+33.74%	122.13	119.46	125.38	—
GOOGL	GOOGL270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+32.31%	118.92	116.27	97.30	—
GOOGL	GOOGL270617P00455000	Put	2027-06-17	253	8.3	0.69	455.00	+30.87%	112.91	111.32	93.50	—
GOOGL	GOOGL270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+29.43%	107.48	103.94	115.79	—
GOOGL	GOOGL270617P00445000	Put	2027-06-17	253	8.3	0.69	445.00	+27.99%	104.73	99.29	108.79	—
GOOGL	GOOGL270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+26.55%	99.12	97.77	97.06	—
GOOGL	GOOGL270617P00435000	Put	2027-06-17	253	8.3	0.69	435.00	+25.12%	95.58	92.92	107.07	—
GOOGL	GOOGL270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+23.68%	92.36	89.87	79.25	—
GOOGL	GOOGL270617P00425000	Put	2027-06-17	253	8.3	0.69	425.00	+22.24%	88.55	83.84	93.50	—
GOOGL	GOOGL270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+20.80%	81.50	79.10	80.30	—
GOOGL	GOOGL270617P00415000	Put	2027-06-17	253	8.3	0.69	415.00	+19.36%	80.12	76.49	75.27	—
GOOGL	GOOGL270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+17.92%	76.54	72.50	78.85	—
GOOGL	GOOGL270617P00405000	Put	2027-06-17	253	8.3	0.69	405.00	+16.49%	71.47	68.75	72.27	—
GOOGL	GOOGL270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+15.05%	67.99	66.45	69.62	—
GOOGL	GOOGL270617P00395000	Put	2027-06-17	253	8.3	0.69	395.00	+13.61%	63.91	62.94	68.60	—
GOOGL	GOOGL270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+12.17%	62.06	58.23	63.53	—
GOOGL	GOOGL270617P00385000	Put	2027-06-17	253	8.3	0.69	385.00	+10.73%	57.48	55.16	57.12	—
GOOGL	GOOGL270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+9.30%	54.89	52.18	54.38	—
GOOGL	GOOGL270617P00375000	Put	2027-06-17	253	8.3	0.69	375.00	+7.86%	51.36	48.48	52.25	—
GOOGL	GOOGL270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+6.42%	47.97	45.70	46.70	—
GOOGL	GOOGL270617P00365000	Put	2027-06-17	253	8.3	0.69	365.00	+4.98%	45.82	41.96	46.04	—
GOOGL	GOOGL270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+3.54%	41.81	40.05	40.07	—
GOOGL	GOOGL270617P00355000	Put	2027-06-17	253	8.3	0.69	355.00	+2.11%	39.00	37.05	38.20	—
GOOGL	GOOGL270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+0.67%	36.59	34.53	35.31	—
GOOGL	GOOGL270617P00345000	Put	2027-06-17	253	8.3	0.69	345.00	-0.77%	34.12	32.75	33.44	—
GOOGL	GOOGL270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-2.21%	32.01	29.64	30.70	—
GOOGL	GOOGL270617P00335000	Put	2027-06-17	253	8.3	0.69	335.00	-3.65%	29.24	28.60	28.30	—
GOOGL	GOOGL270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-5.09%	26.70	24.69	26.10	—
GOOGL	GOOGL270617P00325000	Put	2027-06-17	253	8.3	0.69	325.00	-6.52%	25.06	23.24	23.65	—
GOOGL	GOOGL270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-7.96%	22.75	21.43	21.88	—
GOOGL	GOOGL270617P00315000	Put	2027-06-17	253	8.3	0.69	315.00	-9.40%	21.15	19.80	19.90	—
GOOGL	GOOGL270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-10.84%	18.84	17.45	18.20	—
GOOGL	GOOGL270617P00305000	Put	2027-06-17	253	8.3	0.69	305.00	-12.28%	17.47	16.53	16.85	—
GOOGL	GOOGL270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-13.71%	16.07	14.92	15.50	—
GOOGL	GOOGL270617P00295000	Put	2027-06-17	253	8.3	0.69	295.00	-15.15%	14.53	13.35	13.61	—
GOOGL	GOOGL270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-16.59%	12.68	12.46	12.40	—
GOOGL	GOOGL270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	-18.03%	12.23	10.69	11.20	—
GOOGL	GOOGL270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-19.47%	11.00	9.58	10.25	—
GOOGL	GOOGL270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	-20.90%	9.39	8.03	9.03	—
GOOGL	GOOGL270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-22.34%	8.33	7.74	8.03	—
GOOGL	GOOGL270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	-23.78%	7.32	6.92	7.75	—
GOOGL	GOOGL270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-25.22%	6.71	5.87	6.50	—
GOOGL	GOOGL270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	-26.66%	6.34	4.88	5.67	—
GOOGL	GOOGL270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-28.09%	5.28	4.47	5.05	—
GOOGL	GOOGL270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	-29.53%	4.73	3.96	4.87	—
GOOGL	GOOGL270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-30.97%	4.17	3.47	3.76	—
GOOGL	GOOGL270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	-32.41%	3.88	3.22	4.22	—
GOOGL	GOOGL270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-33.85%	3.40	2.75	3.20	—
GOOGL	GOOGL270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	-35.29%	2.91	2.34	3.03	—
GOOGL	GOOGL270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-36.72%	2.47	2.22	2.27	—
GOOGL	GOOGL270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	-38.16%	2.27	1.50	2.43	—
GOOGL	GOOGL270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-39.60%	1.94	1.55	1.68	—
GOOGL	GOOGL270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	-41.04%	1.74	1.35	1.46	—
GOOGL	GOOGL270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-42.48%	1.48	1.06	1.27	—
GOOGL	GOOGL270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-43.91%	1.36	1.02	1.36	—
GOOGL	GOOGL270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-45.35%	1.24	0.70	1.07	—
GOOGL	GOOGL270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-46.79%	1.08	0.51	1.27	—
GOOGL	GOOGL270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-48.23%	0.94	0.67	0.69	—
GOOGL	GOOGL270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-49.67%	0.86	0.57	0.65	—
GOOGL	GOOGL270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-51.10%	0.80	0.31	0.59	—
GOOGL	GOOGL270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-52.54%	0.71	0.39	0.49	—
GOOGL	GOOGL270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-53.98%	0.64	0.34	0.39	—
GOOGL	GOOGL270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-55.42%	0.73	0.09	0.40	—
GOOGL	GOOGL270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-56.86%	0.73	0.22	0.31	—
GOOGL	GOOGL270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-58.29%	0.85	0.01	0.37	—
GOOGL	GOOGL270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-59.73%	0.33	0.16	0.22	—
GOOGL	GOOGL270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-61.17%	0.38	0.14	0.21	—
GOOGL	GOOGL270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-62.61%	0.37	0.13	0.21	—
GOOGL	GOOGL270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-64.05%	0.35	0.05	0.17	—
GOOGL	GOOGL270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-65.49%	0.46	0.12	0.13	—
GOOGL	GOOGL270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-66.92%	0.29	0.01	0.12	—
GOOGL	GOOGL270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-68.36%	0.46	0.06	0.14	—
GOOGL	GOOGL270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-69.80%	0.24	0.04	0.15	—
GOOGL	GOOGL270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-71.24%	0.14	0.01	0.10	—
GOOGL	GOOGL270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-72.68%	0.18	0.07	0.09	—
GOOGL	GOOGL270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-74.11%	0.28	0.03	0.05	—
GOOGL	GOOGL270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-75.55%	0.22	0.01	0.06	—
GOOGL	GOOGL270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-76.99%	0.23	0.03	0.06	—
GOOGL	GOOGL270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-78.43%	0.18	0.03	0.06	—
GOOGL	GOOGL270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-79.87%	0.09	0.01	0.04	—
GOOGL	GOOGL270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-81.30%	0.52	0.00	0.10	—
GOOGL	GOOGL270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-82.74%	0.52	0.00	0.06	—
GOOGL	GOOGL270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-84.18%	0.40	0.00	0.08	—
GOOGL	GOOGL270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-85.62%	0.32	0.00	0.06	—
GOOGL	GOOGL270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-87.06%	0.50	0.00	0.11	—
GOOGL	GOOGL270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-88.50%	0.48	0.00	—	—
GOOGL	GOOGL270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-89.93%	0.32	0.00	0.07	—
GOOGL	GOOGL270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-91.37%	0.47	0.00	—	—
GOOGL	GOOGL270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-92.81%	0.67	0.00	—	—
GOOGL	GOOGL270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-94.25%	0.21	0.00	—	—
GOOGL	GOOGL270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-95.69%	0.09	0.00	—	—
GOOGL	GOOGL270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-97.12%	0.47	0.00	0.04	—
GOOGL	GOOGL270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-98.56%	0.24	0.00	0.01	—
GOOGL	GOOGL270917C00800000	Call	2027-09-17	345	11.3	0.95	800.00	+130.10%	1.15	0.98	1.04	—
GOOGL	GOOGL270917C00790000	Call	2027-09-17	345	11.3	0.95	790.00	+127.22%	1.56	0.88	1.32	—
GOOGL	GOOGL270917C00780000	Call	2027-09-17	345	11.3	0.95	780.00	+124.34%	1.49	1.01	1.14	—
GOOGL	GOOGL270917C00770000	Call	2027-09-17	345	11.3	0.95	770.00	+121.47%	1.46	0.99	1.67	—
GOOGL	GOOGL270917C00760000	Call	2027-09-17	345	11.3	0.95	760.00	+118.59%	1.60	0.99	1.65	—
GOOGL	GOOGL270917C00750000	Call	2027-09-17	345	11.3	0.95	750.00	+115.72%	1.84	1.16	1.45	—
GOOGL	GOOGL270917C00740000	Call	2027-09-17	345	11.3	0.95	740.00	+112.84%	1.98	1.13	2.11	—
GOOGL	GOOGL270917C00730000	Call	2027-09-17	345	11.3	0.95	730.00	+109.96%	2.16	1.29	1.61	—
GOOGL	GOOGL270917C00720000	Call	2027-09-17	345	11.3	0.95	720.00	+107.09%	2.11	1.32	1.61	—
GOOGL	GOOGL270917C00710000	Call	2027-09-17	345	11.3	0.95	710.00	+104.21%	2.22	1.47	1.83	—
GOOGL	GOOGL270917C00700000	Call	2027-09-17	345	11.3	0.95	700.00	+101.33%	2.69	1.37	2.10	—
GOOGL	GOOGL270917C00690000	Call	2027-09-17	345	11.3	0.95	690.00	+98.46%	3.18	1.35	7.56	—
GOOGL	GOOGL270917C00680000	Call	2027-09-17	345	11.3	0.95	680.00	+95.58%	2.93	1.86	—	—
GOOGL	GOOGL270917C00670000	Call	2027-09-17	345	11.3	0.95	670.00	+92.71%	3.32	1.89	3.85	—
GOOGL	GOOGL270917C00660000	Call	2027-09-17	345	11.3	0.95	660.00	+89.83%	3.57	2.12	3.20	—
GOOGL	GOOGL270917C00650000	Call	2027-09-17	345	11.3	0.95	650.00	+86.95%	3.91	2.80	2.97	—
GOOGL	GOOGL270917C00640000	Call	2027-09-17	345	11.3	0.95	640.00	+84.08%	4.45	2.30	3.90	—
GOOGL	GOOGL270917C00630000	Call	2027-09-17	345	11.3	0.95	630.00	+81.20%	4.62	2.60	3.55	—
GOOGL	GOOGL270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	+78.32%	4.68	2.86	5.32	—
GOOGL	GOOGL270917C00610000	Call	2027-09-17	345	11.3	0.95	610.00	+75.45%	5.27	3.44	6.24	—
GOOGL	GOOGL270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	+72.57%	4.93	4.32	4.80	—
GOOGL	GOOGL270917C00595000	Call	2027-09-17	345	11.3	0.95	595.00	+71.13%	5.35	4.42	4.90	—
GOOGL	GOOGL270917C00590000	Call	2027-09-17	345	11.3	0.95	590.00	+69.70%	5.80	4.63	7.80	—
GOOGL	GOOGL270917C00585000	Call	2027-09-17	345	11.3	0.95	585.00	+68.26%	6.30	4.38	6.92	—
GOOGL	GOOGL270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+66.82%	6.07	5.22	5.60	—
GOOGL	GOOGL270917C00575000	Call	2027-09-17	345	11.3	0.95	575.00	+65.38%	6.49	4.88	5.78	—
GOOGL	GOOGL270917C00570000	Call	2027-09-17	345	11.3	0.95	570.00	+63.94%	7.21	4.83	6.30	—
GOOGL	GOOGL270917C00565000	Call	2027-09-17	345	11.3	0.95	565.00	+62.51%	7.87	5.19	7.60	—
GOOGL	GOOGL270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+61.07%	8.26	5.48	6.40	—
GOOGL	GOOGL270917C00555000	Call	2027-09-17	345	11.3	0.95	555.00	+59.63%	8.22	6.03	7.70	—
GOOGL	GOOGL270917C00550000	Call	2027-09-17	345	11.3	0.95	550.00	+58.19%	8.54	7.03	7.55	—
GOOGL	GOOGL270917C00545000	Call	2027-09-17	345	11.3	0.95	545.00	+56.75%	9.22	6.88	8.00	—
GOOGL	GOOGL270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+55.32%	9.03	6.92	7.75	—
GOOGL	GOOGL270917C00535000	Call	2027-09-17	345	11.3	0.95	535.00	+53.88%	10.12	7.29	9.45	—
GOOGL	GOOGL270917C00530000	Call	2027-09-17	345	11.3	0.95	530.00	+52.44%	10.47	7.70	9.55	—
GOOGL	GOOGL270917C00525000	Call	2027-09-17	345	11.3	0.95	525.00	+51.00%	10.92	8.13	9.15	—
GOOGL	GOOGL270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+49.56%	11.02	8.78	9.99	—
GOOGL	GOOGL270917C00515000	Call	2027-09-17	345	11.3	0.95	515.00	+48.12%	11.79	9.74	10.05	—
GOOGL	GOOGL270917C00510000	Call	2027-09-17	345	11.3	0.95	510.00	+46.69%	12.49	10.40	12.37	—
GOOGL	GOOGL270917C00505000	Call	2027-09-17	345	11.3	0.95	505.00	+45.25%	12.75	10.47	11.60	—
GOOGL	GOOGL270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+43.81%	12.59	11.82	11.80	—
GOOGL	GOOGL270917C00495000	Call	2027-09-17	345	11.3	0.95	495.00	+42.37%	13.86	12.18	12.50	—
GOOGL	GOOGL270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+40.93%	14.35	12.96	13.67	—
GOOGL	GOOGL270917C00485000	Call	2027-09-17	345	11.3	0.95	485.00	+39.50%	15.83	13.57	13.35	—
GOOGL	GOOGL270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+38.06%	15.53	14.23	15.10	—
GOOGL	GOOGL270917C00475000	Call	2027-09-17	345	11.3	0.95	475.00	+36.62%	16.05	14.78	15.90	—
GOOGL	GOOGL270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+35.18%	16.90	15.58	16.75	—
GOOGL	GOOGL270917C00465000	Call	2027-09-17	345	11.3	0.95	465.00	+33.74%	18.47	16.49	17.65	—
GOOGL	GOOGL270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+32.31%	18.78	17.33	18.60	—
GOOGL	GOOGL270917C00455000	Call	2027-09-17	345	11.3	0.95	455.00	+30.87%	20.62	18.79	19.05	—
GOOGL	GOOGL270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+29.43%	21.46	18.55	20.50	—
GOOGL	GOOGL270917C00445000	Call	2027-09-17	345	11.3	0.95	445.00	+27.99%	22.39	19.77	21.65	—
GOOGL	GOOGL270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+26.55%	23.53	20.74	22.65	—
GOOGL	GOOGL270917C00435000	Call	2027-09-17	345	11.3	0.95	435.00	+25.12%	24.97	22.10	23.55	—
GOOGL	GOOGL270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+23.68%	25.85	23.11	24.40	—
GOOGL	GOOGL270917C00425000	Call	2027-09-17	345	11.3	0.95	425.00	+22.24%	27.40	24.35	25.59	—
GOOGL	GOOGL270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+20.80%	29.02	25.41	26.72	—
GOOGL	GOOGL270917C00415000	Call	2027-09-17	345	11.3	0.95	415.00	+19.36%	29.93	27.65	29.00	—
GOOGL	GOOGL270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+17.92%	30.71	28.83	30.14	—
GOOGL	GOOGL270917C00405000	Call	2027-09-17	345	11.3	0.95	405.00	+16.49%	32.52	30.13	31.60	—
GOOGL	GOOGL270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+15.05%	34.14	32.77	33.37	—
GOOGL	GOOGL270917C00395000	Call	2027-09-17	345	11.3	0.95	395.00	+13.61%	36.73	33.37	34.88	—
GOOGL	GOOGL270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+12.17%	36.99	36.35	37.00	—
GOOGL	GOOGL270917C00385000	Call	2027-09-17	345	11.3	0.95	385.00	+10.73%	38.57	37.06	38.40	—
GOOGL	GOOGL270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+9.30%	41.41	38.65	40.09	—
GOOGL	GOOGL270917C00375000	Call	2027-09-17	345	11.3	0.95	375.00	+7.86%	42.92	40.18	41.56	—
GOOGL	GOOGL270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+6.42%	44.89	42.05	42.50	—
GOOGL	GOOGL270917C00365000	Call	2027-09-17	345	11.3	0.95	365.00	+4.98%	46.35	44.02	46.20	—
GOOGL	GOOGL270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+3.54%	49.35	45.42	48.00	—
GOOGL	GOOGL270917C00355000	Call	2027-09-17	345	11.3	0.95	355.00	+2.11%	52.16	48.84	51.00	—
GOOGL	GOOGL270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+0.67%	53.02	52.31	53.30	—
GOOGL	GOOGL270917C00345000	Call	2027-09-17	345	11.3	0.95	345.00	-0.77%	56.73	54.38	55.00	—
GOOGL	GOOGL270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-2.21%	58.72	57.72	57.65	—
GOOGL	GOOGL270917C00335000	Call	2027-09-17	345	11.3	0.95	335.00	-3.65%	60.56	56.99	59.22	—
GOOGL	GOOGL270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-5.09%	63.49	60.37	62.50	—
GOOGL	GOOGL270917C00325000	Call	2027-09-17	345	11.3	0.95	325.00	-6.52%	67.38	63.49	65.25	—
GOOGL	GOOGL270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-7.96%	70.80	67.49	69.20	—
GOOGL	GOOGL270917C00315000	Call	2027-09-17	345	11.3	0.95	315.00	-9.40%	71.56	69.26	71.60	—
GOOGL	GOOGL270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-10.84%	76.86	70.98	73.00	—
GOOGL	GOOGL270917C00305000	Call	2027-09-17	345	11.3	0.95	305.00	-12.28%	79.50	75.29	77.80	—
GOOGL	GOOGL270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-13.71%	81.27	77.81	81.00	—
GOOGL	GOOGL270917C00295000	Call	2027-09-17	345	11.3	0.95	295.00	-15.15%	85.88	81.39	79.55	—
GOOGL	GOOGL270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-16.59%	88.38	85.72	86.00	—
GOOGL	GOOGL270917C00285000	Call	2027-09-17	345	11.3	0.95	285.00	-18.03%	93.10	87.60	88.00	—
GOOGL	GOOGL270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-19.47%	96.53	90.69	93.02	—
GOOGL	GOOGL270917C00275000	Call	2027-09-17	345	11.3	0.95	275.00	-20.90%	97.49	96.30	91.36	—
GOOGL	GOOGL270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-22.34%	103.98	98.88	98.66	—
GOOGL	GOOGL270917C00265000	Call	2027-09-17	345	11.3	0.95	265.00	-23.78%	106.59	104.75	108.25	—
GOOGL	GOOGL270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-25.22%	111.44	106.85	99.62	—
GOOGL	GOOGL270917C00255000	Call	2027-09-17	345	11.3	0.95	255.00	-26.66%	113.55	108.81	110.25	—
GOOGL	GOOGL270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-28.09%	118.00	116.04	115.92	—
GOOGL	GOOGL270917C00245000	Call	2027-09-17	345	11.3	0.95	245.00	-29.53%	124.22	120.62	118.21	—
GOOGL	GOOGL270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-30.97%	125.21	120.83	121.05	—
GOOGL	GOOGL270917C00235000	Call	2027-09-17	345	11.3	0.95	235.00	-32.41%	130.38	125.44	121.00	—
GOOGL	GOOGL270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-33.85%	135.52	133.04	124.62	—
GOOGL	GOOGL270917C00225000	Call	2027-09-17	345	11.3	0.95	225.00	-35.29%	140.92	133.88	131.21	—
GOOGL	GOOGL270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-36.72%	141.62	139.34	140.55	—
GOOGL	GOOGL270917C00215000	Call	2027-09-17	345	11.3	0.95	215.00	-38.16%	149.59	146.81	138.00	—
GOOGL	GOOGL270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-39.60%	153.98	148.79	147.99	—
GOOGL	GOOGL270917C00205000	Call	2027-09-17	345	11.3	0.95	205.00	-41.04%	158.18	151.10	154.15	—
GOOGL	GOOGL270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-42.48%	160.24	157.63	160.00	—
GOOGL	GOOGL270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-43.91%	164.85	158.23	162.88	—
GOOGL	GOOGL270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-45.35%	170.42	167.90	165.15	—
GOOGL	GOOGL270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-46.79%	173.69	169.83	166.58	—
GOOGL	GOOGL270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-48.23%	180.49	176.14	167.38	—
GOOGL	GOOGL270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-49.67%	182.97	177.66	177.55	—
GOOGL	GOOGL270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-51.10%	188.27	181.95	181.79	—
GOOGL	GOOGL270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-52.54%	194.92	191.36	193.50	—
GOOGL	GOOGL270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-53.98%	201.23	196.98	190.68	—
GOOGL	GOOGL270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-55.42%	205.23	201.23	184.35	—
GOOGL	GOOGL270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-56.86%	208.36	199.94	200.36	—
GOOGL	GOOGL270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-58.29%	212.92	209.05	220.32	—
GOOGL	GOOGL270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-59.73%	219.64	214.02	202.30	—
GOOGL	GOOGL270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-61.17%	224.68	220.17	207.02	—
GOOGL	GOOGL270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-62.61%	229.80	225.80	221.36	—
GOOGL	GOOGL270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-64.05%	229.04	223.73	220.63	—
GOOGL	GOOGL270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-65.49%	236.30	231.87	227.22	—
GOOGL	GOOGL270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-66.92%	242.87	237.17	249.77	—
GOOGL	GOOGL270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-68.36%	244.46	243.95	254.78	—
GOOGL	GOOGL270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-69.80%	253.09	245.96	271.70	—
GOOGL	GOOGL270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-71.24%	251.64	248.48	264.60	—
GOOGL	GOOGL270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-72.68%	259.37	252.95	—	—
GOOGL	GOOGL270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-74.11%	265.45	260.70	234.74	—
GOOGL	GOOGL270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-75.55%	266.24	262.78	—	—
GOOGL	GOOGL270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-76.99%	271.99	263.63	—	—
GOOGL	GOOGL270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-78.43%	280.25	275.90	—	—
GOOGL	GOOGL270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-79.87%	281.62	278.30	276.98	—
GOOGL	GOOGL270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-81.30%	288.98	282.08	—	—
GOOGL	GOOGL270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-82.74%	295.60	291.10	—	—
GOOGL	GOOGL270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-84.18%	297.20	291.83	—	—
GOOGL	GOOGL270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-85.62%	298.34	292.59	—	—
GOOGL	GOOGL270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-87.06%	311.85	299.11	—	—
GOOGL	GOOGL270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-88.50%	308.52	306.62	324.57	—
GOOGL	GOOGL270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-89.93%	315.66	307.91	—	—
GOOGL	GOOGL270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-91.37%	321.57	319.36	—	—
GOOGL	GOOGL270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-92.81%	320.28	319.56	—	—
GOOGL	GOOGL270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-94.25%	331.14	326.35	301.00	—
GOOGL	GOOGL270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-95.69%	329.93	329.72	—	—
GOOGL	GOOGL270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-97.12%	345.58	341.38	362.65	—
GOOGL	GOOGL270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-98.56%	340.40	336.11	328.00	—
GOOGL	GOOGL270917P00800000	Put	2027-09-17	345	11.3	0.95	800.00	+130.10%	461.74	442.92	449.05	—
GOOGL	GOOGL270917P00790000	Put	2027-09-17	345	11.3	0.95	790.00	+127.22%	452.29	444.12	—	—
GOOGL	GOOGL270917P00780000	Put	2027-09-17	345	11.3	0.95	780.00	+124.34%	429.20	425.73	—	—
GOOGL	GOOGL270917P00770000	Put	2027-09-17	345	11.3	0.95	770.00	+121.47%	426.16	413.87	—	—
GOOGL	GOOGL270917P00760000	Put	2027-09-17	345	11.3	0.95	760.00	+118.59%	415.11	410.41	—	—
GOOGL	GOOGL270917P00750000	Put	2027-09-17	345	11.3	0.95	750.00	+115.72%	409.21	394.32	—	—
GOOGL	GOOGL270917P00740000	Put	2027-09-17	345	11.3	0.95	740.00	+112.84%	400.68	396.13	—	—
GOOGL	GOOGL270917P00730000	Put	2027-09-17	345	11.3	0.95	730.00	+109.96%	390.35	385.85	—	—
GOOGL	GOOGL270917P00720000	Put	2027-09-17	345	11.3	0.95	720.00	+107.09%	373.99	365.91	—	—
GOOGL	GOOGL270917P00710000	Put	2027-09-17	345	11.3	0.95	710.00	+104.21%	371.09	366.79	—	—
GOOGL	GOOGL270917P00700000	Put	2027-09-17	345	11.3	0.95	700.00	+101.33%	361.05	348.12	—	—
GOOGL	GOOGL270917P00690000	Put	2027-09-17	345	11.3	0.95	690.00	+98.46%	343.34	334.13	—	—
GOOGL	GOOGL270917P00680000	Put	2027-09-17	345	11.3	0.95	680.00	+95.58%	340.55	336.25	—	—
GOOGL	GOOGL270917P00670000	Put	2027-09-17	345	11.3	0.95	670.00	+92.71%	327.78	316.53	—	—
GOOGL	GOOGL270917P00660000	Put	2027-09-17	345	11.3	0.95	660.00	+89.83%	312.92	312.09	—	—
GOOGL	GOOGL270917P00650000	Put	2027-09-17	345	11.3	0.95	650.00	+86.95%	310.09	294.06	—	—
GOOGL	GOOGL270917P00640000	Put	2027-09-17	345	11.3	0.95	640.00	+84.08%	295.90	291.90	—	—
GOOGL	GOOGL270917P00630000	Put	2027-09-17	345	11.3	0.95	630.00	+81.20%	284.50	275.84	—	—
GOOGL	GOOGL270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	+78.32%	272.21	271.29	—	—
GOOGL	GOOGL270917P00610000	Put	2027-09-17	345	11.3	0.95	610.00	+75.45%	266.59	262.29	—	—
GOOGL	GOOGL270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	+72.57%	256.80	248.19	243.82	—
GOOGL	GOOGL270917P00595000	Put	2027-09-17	345	11.3	0.95	595.00	+71.13%	252.93	247.99	—	—
GOOGL	GOOGL270917P00590000	Put	2027-09-17	345	11.3	0.95	590.00	+69.70%	245.45	241.15	190.87	—
GOOGL	GOOGL270917P00585000	Put	2027-09-17	345	11.3	0.95	585.00	+68.26%	237.45	236.93	189.15	—
GOOGL	GOOGL270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+66.82%	238.68	234.38	234.45	—
GOOGL	GOOGL270917P00575000	Put	2027-09-17	345	11.3	0.95	575.00	+65.38%	229.33	221.03	—	—
GOOGL	GOOGL270917P00570000	Put	2027-09-17	345	11.3	0.95	570.00	+63.94%	221.83	219.85	—	—
GOOGL	GOOGL270917P00565000	Put	2027-09-17	345	11.3	0.95	565.00	+62.51%	216.57	216.45	177.80	—
GOOGL	GOOGL270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+61.07%	217.92	214.02	—	—
GOOGL	GOOGL270917P00555000	Put	2027-09-17	345	11.3	0.95	555.00	+59.63%	212.66	201.58	—	—
GOOGL	GOOGL270917P00550000	Put	2027-09-17	345	11.3	0.95	550.00	+58.19%	206.82	198.30	201.61	—
GOOGL	GOOGL270917P00545000	Put	2027-09-17	345	11.3	0.95	545.00	+56.75%	203.41	193.47	172.25	—
GOOGL	GOOGL270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+55.32%	198.21	193.71	—	—
GOOGL	GOOGL270917P00535000	Put	2027-09-17	345	11.3	0.95	535.00	+53.88%	190.79	186.49	—	—
GOOGL	GOOGL270917P00530000	Put	2027-09-17	345	11.3	0.95	530.00	+52.44%	183.96	180.27	186.33	—
GOOGL	GOOGL270917P00525000	Put	2027-09-17	345	11.3	0.95	525.00	+51.00%	180.73	175.29	—	—
GOOGL	GOOGL270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+49.56%	172.64	171.61	173.75	—
GOOGL	GOOGL270917P00515000	Put	2027-09-17	345	11.3	0.95	515.00	+48.12%	170.20	162.41	167.37	—
GOOGL	GOOGL270917P00510000	Put	2027-09-17	345	11.3	0.95	510.00	+46.69%	164.32	159.36	165.35	—
GOOGL	GOOGL270917P00505000	Put	2027-09-17	345	11.3	0.95	505.00	+45.25%	162.15	154.81	149.30	—
GOOGL	GOOGL270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+43.81%	153.81	151.83	153.14	—
GOOGL	GOOGL270917P00495000	Put	2027-09-17	345	11.3	0.95	495.00	+42.37%	151.54	149.29	140.45	—
GOOGL	GOOGL270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+40.93%	146.81	141.21	—	—
GOOGL	GOOGL270917P00485000	Put	2027-09-17	345	11.3	0.95	485.00	+39.50%	144.50	139.48	168.72	—
GOOGL	GOOGL270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+38.06%	135.02	133.35	136.50	—
GOOGL	GOOGL270917P00475000	Put	2027-09-17	345	11.3	0.95	475.00	+36.62%	131.60	128.47	102.21	—
GOOGL	GOOGL270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+35.18%	128.39	124.52	122.15	—
GOOGL	GOOGL270917P00465000	Put	2027-09-17	345	11.3	0.95	465.00	+33.74%	125.20	119.87	121.16	—
GOOGL	GOOGL270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+32.31%	120.18	114.32	115.46	—
GOOGL	GOOGL270917P00455000	Put	2027-09-17	345	11.3	0.95	455.00	+30.87%	116.14	111.78	110.28	—
GOOGL	GOOGL270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+29.43%	109.92	105.72	113.03	—
GOOGL	GOOGL270917P00445000	Put	2027-09-17	345	11.3	0.95	445.00	+27.99%	107.11	101.53	111.13	—
GOOGL	GOOGL270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+26.55%	104.31	98.71	107.64	—
GOOGL	GOOGL270917P00435000	Put	2027-09-17	345	11.3	0.95	435.00	+25.12%	98.17	93.08	96.15	—
GOOGL	GOOGL270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+23.68%	94.37	91.98	109.98	—
GOOGL	GOOGL270917P00425000	Put	2027-09-17	345	11.3	0.95	425.00	+22.24%	91.30	88.28	88.40	—
GOOGL	GOOGL270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+20.80%	85.81	83.95	89.21	—
GOOGL	GOOGL270917P00415000	Put	2027-09-17	345	11.3	0.95	415.00	+19.36%	82.86	79.45	—	—
GOOGL	GOOGL270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+17.92%	80.00	76.28	79.99	—
GOOGL	GOOGL270917P00405000	Put	2027-09-17	345	11.3	0.95	405.00	+16.49%	76.02	71.99	80.09	—
GOOGL	GOOGL270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+15.05%	71.00	69.27	71.04	—
GOOGL	GOOGL270917P00395000	Put	2027-09-17	345	11.3	0.95	395.00	+13.61%	69.13	64.31	72.95	—
GOOGL	GOOGL270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+12.17%	66.42	61.39	62.67	—
GOOGL	GOOGL270917P00385000	Put	2027-09-17	345	11.3	0.95	385.00	+10.73%	61.93	58.72	60.90	—
GOOGL	GOOGL270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+9.30%	59.67	55.51	57.65	—
GOOGL	GOOGL270917P00375000	Put	2027-09-17	345	11.3	0.95	375.00	+7.86%	56.33	52.10	54.40	—
GOOGL	GOOGL270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+6.42%	52.91	50.11	51.45	—
GOOGL	GOOGL270917P00365000	Put	2027-09-17	345	11.3	0.95	365.00	+4.98%	49.60	48.78	48.45	—
GOOGL	GOOGL270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+3.54%	45.86	44.79	45.50	—
GOOGL	GOOGL270917P00355000	Put	2027-09-17	345	11.3	0.95	355.00	+2.11%	45.41	41.71	42.85	—
GOOGL	GOOGL270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+0.67%	40.84	40.09	40.49	—
GOOGL	GOOGL270917P00345000	Put	2027-09-17	345	11.3	0.95	345.00	-0.77%	40.10	35.89	37.75	—
GOOGL	GOOGL270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-2.21%	37.39	33.34	35.24	—
GOOGL	GOOGL270917P00335000	Put	2027-09-17	345	11.3	0.95	335.00	-3.65%	35.13	33.01	33.00	—
GOOGL	GOOGL270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-5.09%	32.28	29.78	30.75	—
GOOGL	GOOGL270917P00325000	Put	2027-09-17	345	11.3	0.95	325.00	-6.52%	30.58	28.62	29.20	—
GOOGL	GOOGL270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-7.96%	28.38	26.29	26.75	—
GOOGL	GOOGL270917P00315000	Put	2027-09-17	345	11.3	0.95	315.00	-9.40%	25.89	24.10	24.49	—
GOOGL	GOOGL270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-10.84%	24.16	22.49	22.70	—
GOOGL	GOOGL270917P00305000	Put	2027-09-17	345	11.3	0.95	305.00	-12.28%	22.22	21.00	20.95	—
GOOGL	GOOGL270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-13.71%	20.83	18.73	19.22	—
GOOGL	GOOGL270917P00295000	Put	2027-09-17	345	11.3	0.95	295.00	-15.15%	18.56	17.62	18.05	—
GOOGL	GOOGL270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-16.59%	18.24	15.69	16.45	—
GOOGL	GOOGL270917P00285000	Put	2027-09-17	345	11.3	0.95	285.00	-18.03%	15.47	15.22	15.22	—
GOOGL	GOOGL270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-19.47%	14.00	13.03	13.75	—
GOOGL	GOOGL270917P00275000	Put	2027-09-17	345	11.3	0.95	275.00	-20.90%	12.81	12.04	12.65	—
GOOGL	GOOGL270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-22.34%	11.78	10.85	11.10	—
GOOGL	GOOGL270917P00265000	Put	2027-09-17	345	11.3	0.95	265.00	-23.78%	11.48	9.46	10.20	—
GOOGL	GOOGL270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-25.22%	10.52	8.72	9.15	—
GOOGL	GOOGL270917P00255000	Put	2027-09-17	345	11.3	0.95	255.00	-26.66%	8.78	7.84	9.17	—
GOOGL	GOOGL270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-28.09%	7.91	7.47	7.45	—
GOOGL	GOOGL270917P00245000	Put	2027-09-17	345	11.3	0.95	245.00	-29.53%	7.12	6.36	6.71	—
GOOGL	GOOGL270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-30.97%	6.22	5.91	5.90	—
GOOGL	GOOGL270917P00235000	Put	2027-09-17	345	11.3	0.95	235.00	-32.41%	6.19	4.73	5.61	—
GOOGL	GOOGL270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-33.85%	5.01	4.56	5.55	—
GOOGL	GOOGL270917P00225000	Put	2027-09-17	345	11.3	0.95	225.00	-35.29%	4.44	3.91	4.20	—
GOOGL	GOOGL270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-36.72%	3.97	3.67	3.72	—
GOOGL	GOOGL270917P00215000	Put	2027-09-17	345	11.3	0.95	215.00	-38.16%	3.75	3.31	3.67	—
GOOGL	GOOGL270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-39.60%	3.61	2.33	2.91	—
GOOGL	GOOGL270917P00205000	Put	2027-09-17	345	11.3	0.95	205.00	-41.04%	3.05	2.11	2.97	—
GOOGL	GOOGL270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-42.48%	2.63	2.19	2.18	—
GOOGL	GOOGL270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-43.91%	2.35	1.84	2.00	—
GOOGL	GOOGL270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-45.35%	2.15	1.25	1.61	—
GOOGL	GOOGL270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-46.79%	1.82	1.29	1.46	—
GOOGL	GOOGL270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-48.23%	1.51	1.26	1.27	—
GOOGL	GOOGL270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-49.67%	1.38	0.83	1.23	—
GOOGL	GOOGL270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-51.10%	1.49	0.65	1.04	—
GOOGL	GOOGL270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-52.54%	1.14	0.62	0.86	—
GOOGL	GOOGL270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-53.98%	1.04	0.50	0.91	—
GOOGL	GOOGL270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-55.42%	0.76	0.67	0.66	—
GOOGL	GOOGL270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-56.86%	0.72	0.01	0.60	—
GOOGL	GOOGL270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-58.29%	1.02	0.12	0.52	—
GOOGL	GOOGL270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-59.73%	0.99	0.03	0.40	—
GOOGL	GOOGL270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-61.17%	1.05	0.01	0.46	—
GOOGL	GOOGL270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-62.61%	0.95	0.03	0.36	—
GOOGL	GOOGL270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-64.05%	0.86	0.03	0.40	—
GOOGL	GOOGL270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-65.49%	0.94	0.12	0.33	—
GOOGL	GOOGL270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-66.92%	0.74	0.12	0.36	—
GOOGL	GOOGL270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-68.36%	0.86	0.12	0.23	—
GOOGL	GOOGL270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-69.80%	0.71	0.08	0.24	—
GOOGL	GOOGL270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-71.24%	0.68	0.03	0.19	—
GOOGL	GOOGL270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-72.68%	0.23	0.03	0.14	—
GOOGL	GOOGL270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-74.11%	0.12	0.01	0.08	—
GOOGL	GOOGL270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-75.55%	0.11	0.03	0.07	—
GOOGL	GOOGL270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-76.99%	0.28	0.03	0.07	—
GOOGL	GOOGL270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-78.43%	0.11	0.01	0.06	—
GOOGL	GOOGL270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-79.87%	2.15	0.01	0.07	—
GOOGL	GOOGL270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-81.30%	0.14	0.01	0.05	—
GOOGL	GOOGL270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-82.74%	0.18	0.01	0.05	—
GOOGL	GOOGL270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-84.18%	0.65	0.00	0.05	—
GOOGL	GOOGL270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-85.62%	0.10	0.00	0.13	—
GOOGL	GOOGL270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-87.06%	0.53	0.00	—	—
GOOGL	GOOGL270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-88.50%	0.35	0.00	—	—
GOOGL	GOOGL270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-89.93%	0.54	0.00	—	—
GOOGL	GOOGL270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-91.37%	0.35	0.00	—	—
GOOGL	GOOGL270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-92.81%	0.55	0.00	—	—
GOOGL	GOOGL270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-94.25%	0.63	0.00	—	—
GOOGL	GOOGL270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-95.69%	0.67	0.00	—	—
GOOGL	GOOGL270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-97.12%	0.43	0.00	—	—
GOOGL	GOOGL270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-98.56%	0.42	0.00	0.02	—
GOOGL	GOOGL271217C00800000	Call	2027-12-17	436	14.3	1.19	800.00	+130.10%	2.38	1.97	2.06	—
GOOGL	GOOGL271217C00790000	Call	2027-12-17	436	14.3	1.19	790.00	+127.22%	3.55	0.78	2.70	—
GOOGL	GOOGL271217C00780000	Call	2027-12-17	436	14.3	1.19	780.00	+124.34%	2.74	1.44	2.51	—
GOOGL	GOOGL271217C00770000	Call	2027-12-17	436	14.3	1.19	770.00	+121.47%	3.73	1.06	4.50	—
GOOGL	GOOGL271217C00760000	Call	2027-12-17	436	14.3	1.19	760.00	+118.59%	2.99	1.70	2.55	—
GOOGL	GOOGL271217C00750000	Call	2027-12-17	436	14.3	1.19	750.00	+115.72%	3.45	0.17	3.26	—
GOOGL	GOOGL271217C00740000	Call	2027-12-17	436	14.3	1.19	740.00	+112.84%	3.57	1.83	3.32	—
GOOGL	GOOGL271217C00730000	Call	2027-12-17	436	14.3	1.19	730.00	+109.96%	3.58	2.01	11.82	—
GOOGL	GOOGL271217C00720000	Call	2027-12-17	436	14.3	1.19	720.00	+107.09%	4.48	2.28	3.55	—
GOOGL	GOOGL271217C00710000	Call	2027-12-17	436	14.3	1.19	710.00	+104.21%	4.48	2.30	3.55	—
GOOGL	GOOGL271217C00700000	Call	2027-12-17	436	14.3	1.19	700.00	+101.33%	4.69	3.37	3.73	—
GOOGL	GOOGL271217C00690000	Call	2027-12-17	436	14.3	1.19	690.00	+98.46%	5.27	2.72	4.05	—
GOOGL	GOOGL271217C00680000	Call	2027-12-17	436	14.3	1.19	680.00	+95.58%	4.42	3.66	4.40	—
GOOGL	GOOGL271217C00670000	Call	2027-12-17	436	14.3	1.19	670.00	+92.71%	5.47	3.82	4.95	—
GOOGL	GOOGL271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	+89.83%	5.87	4.40	5.80	—
GOOGL	GOOGL271217C00650000	Call	2027-12-17	436	14.3	1.19	650.00	+86.95%	6.27	5.09	5.45	—
GOOGL	GOOGL271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	+84.08%	6.36	5.28	5.74	—
GOOGL	GOOGL271217C00630000	Call	2027-12-17	436	14.3	1.19	630.00	+81.20%	6.37	5.03	6.24	—
GOOGL	GOOGL271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	+78.32%	7.96	4.62	6.90	—
GOOGL	GOOGL271217C00610000	Call	2027-12-17	436	14.3	1.19	610.00	+75.45%	8.34	6.11	7.05	—
GOOGL	GOOGL271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+72.57%	8.48	5.58	7.85	—
GOOGL	GOOGL271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	+69.70%	9.81	6.21	8.30	—
GOOGL	GOOGL271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+66.82%	10.58	7.57	8.81	—
GOOGL	GOOGL271217C00575000	Call	2027-12-17	436	14.3	1.19	575.00	+65.38%	9.96	9.25	9.90	—
GOOGL	GOOGL271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+63.94%	11.22	7.52	10.24	—
GOOGL	GOOGL271217C00565000	Call	2027-12-17	436	14.3	1.19	565.00	+62.51%	11.15	8.86	10.10	—
GOOGL	GOOGL271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+61.07%	12.32	10.27	11.00	—
GOOGL	GOOGL271217C00555000	Call	2027-12-17	436	14.3	1.19	555.00	+59.63%	12.97	9.72	11.70	—
GOOGL	GOOGL271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	+58.19%	12.58	10.22	11.80	—
GOOGL	GOOGL271217C00545000	Call	2027-12-17	436	14.3	1.19	545.00	+56.75%	14.48	10.87	15.50	—
GOOGL	GOOGL271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+55.32%	14.02	10.66	12.50	—
GOOGL	GOOGL271217C00535000	Call	2027-12-17	436	14.3	1.19	535.00	+53.88%	13.34	11.15	13.45	—
GOOGL	GOOGL271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+52.44%	16.07	11.42	13.18	—
GOOGL	GOOGL271217C00525000	Call	2027-12-17	436	14.3	1.19	525.00	+51.00%	16.15	12.12	16.03	—
GOOGL	GOOGL271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+49.56%	17.34	12.39	16.74	—
GOOGL	GOOGL271217C00515000	Call	2027-12-17	436	14.3	1.19	515.00	+48.12%	16.89	15.30	16.04	—
GOOGL	GOOGL271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+46.69%	18.45	13.99	16.71	—
GOOGL	GOOGL271217C00505000	Call	2027-12-17	436	14.3	1.19	505.00	+45.25%	17.29	14.63	16.36	—
GOOGL	GOOGL271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+43.81%	19.38	17.48	18.20	—
GOOGL	GOOGL271217C00495000	Call	2027-12-17	436	14.3	1.19	495.00	+42.37%	19.90	15.97	18.92	—
GOOGL	GOOGL271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+40.93%	19.90	16.75	19.50	—
GOOGL	GOOGL271217C00485000	Call	2027-12-17	436	14.3	1.19	485.00	+39.50%	21.51	17.97	20.46	—
GOOGL	GOOGL271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+38.06%	21.39	19.02	21.55	—
GOOGL	GOOGL271217C00475000	Call	2027-12-17	436	14.3	1.19	475.00	+36.62%	21.94	19.87	21.77	—
GOOGL	GOOGL271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+35.18%	24.71	20.86	22.90	—
GOOGL	GOOGL271217C00465000	Call	2027-12-17	436	14.3	1.19	465.00	+33.74%	25.94	23.13	24.33	—
GOOGL	GOOGL271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+32.31%	25.91	22.76	24.25	—
GOOGL	GOOGL271217C00455000	Call	2027-12-17	436	14.3	1.19	455.00	+30.87%	26.44	23.98	25.67	—
GOOGL	GOOGL271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+29.43%	26.98	25.82	27.24	—
GOOGL	GOOGL271217C00445000	Call	2027-12-17	436	14.3	1.19	445.00	+27.99%	29.82	25.65	28.85	—
GOOGL	GOOGL271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+26.55%	30.41	26.60	29.60	—
GOOGL	GOOGL271217C00435000	Call	2027-12-17	436	14.3	1.19	435.00	+25.12%	31.28	29.69	31.00	—
GOOGL	GOOGL271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+23.68%	34.25	29.67	31.25	—
GOOGL	GOOGL271217C00425000	Call	2027-12-17	436	14.3	1.19	425.00	+22.24%	35.87	31.61	32.26	—
GOOGL	GOOGL271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+20.80%	36.90	33.68	34.42	—
GOOGL	GOOGL271217C00415000	Call	2027-12-17	436	14.3	1.19	415.00	+19.36%	37.22	34.20	34.95	—
GOOGL	GOOGL271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+17.92%	38.56	36.13	37.76	—
GOOGL	GOOGL271217C00405000	Call	2027-12-17	436	14.3	1.19	405.00	+16.49%	39.49	38.74	39.65	—
GOOGL	GOOGL271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+15.05%	41.75	40.55	41.38	—
GOOGL	GOOGL271217C00395000	Call	2027-12-17	436	14.3	1.19	395.00	+13.61%	44.46	39.78	42.76	—
GOOGL	GOOGL271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+12.17%	46.22	42.84	42.94	—
GOOGL	GOOGL271217C00385000	Call	2027-12-17	436	14.3	1.19	385.00	+10.73%	48.02	43.36	46.37	—
GOOGL	GOOGL271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+9.30%	47.85	46.30	48.58	—
GOOGL	GOOGL271217C00375000	Call	2027-12-17	436	14.3	1.19	375.00	+7.86%	52.62	46.82	50.00	—
GOOGL	GOOGL271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+6.42%	53.70	50.39	52.18	—
GOOGL	GOOGL271217C00365000	Call	2027-12-17	436	14.3	1.19	365.00	+4.98%	54.98	52.65	55.07	—
GOOGL	GOOGL271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+3.54%	58.10	54.10	56.22	—
GOOGL	GOOGL271217C00355000	Call	2027-12-17	436	14.3	1.19	355.00	+2.11%	62.13	56.41	58.66	—
GOOGL	GOOGL271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+0.67%	63.54	59.08	61.23	—
GOOGL	GOOGL271217C00345000	Call	2027-12-17	436	14.3	1.19	345.00	-0.77%	64.92	59.53	62.50	—
GOOGL	GOOGL271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	-2.21%	65.72	62.05	66.10	—
GOOGL	GOOGL271217C00335000	Call	2027-12-17	436	14.3	1.19	335.00	-3.65%	69.37	64.86	67.69	—
GOOGL	GOOGL271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-5.09%	72.32	67.70	69.37	—
GOOGL	GOOGL271217C00325000	Call	2027-12-17	436	14.3	1.19	325.00	-6.52%	72.37	70.44	72.93	—
GOOGL	GOOGL271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-7.96%	77.18	72.53	75.86	—
GOOGL	GOOGL271217C00315000	Call	2027-12-17	436	14.3	1.19	315.00	-9.40%	80.03	77.47	77.15	—
GOOGL	GOOGL271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-10.84%	85.46	78.98	81.81	—
GOOGL	GOOGL271217C00305000	Call	2027-12-17	436	14.3	1.19	305.00	-12.28%	88.49	82.66	84.20	—
GOOGL	GOOGL271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-13.71%	89.77	87.67	88.01	—
GOOGL	GOOGL271217C00295000	Call	2027-12-17	436	14.3	1.19	295.00	-15.15%	93.59	88.39	85.60	—
GOOGL	GOOGL271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-16.59%	96.26	91.59	88.48	—
GOOGL	GOOGL271217C00285000	Call	2027-12-17	436	14.3	1.19	285.00	-18.03%	97.82	93.73	94.70	—
GOOGL	GOOGL271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-19.47%	102.42	99.27	101.55	—
GOOGL	GOOGL271217C00275000	Call	2027-12-17	436	14.3	1.19	275.00	-20.90%	104.81	102.86	102.72	—
GOOGL	GOOGL271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-22.34%	107.75	103.05	104.00	—
GOOGL	GOOGL271217C00265000	Call	2027-12-17	436	14.3	1.19	265.00	-23.78%	114.69	108.12	107.40	—
GOOGL	GOOGL271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-25.22%	118.99	113.35	114.91	—
GOOGL	GOOGL271217C00255000	Call	2027-12-17	436	14.3	1.19	255.00	-26.66%	118.35	114.20	115.11	—
GOOGL	GOOGL271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-28.09%	124.66	120.44	121.44	—
GOOGL	GOOGL271217C00245000	Call	2027-12-17	436	14.3	1.19	245.00	-29.53%	129.45	124.41	135.22	—
GOOGL	GOOGL271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-30.97%	134.10	124.97	126.00	—
GOOGL	GOOGL271217C00235000	Call	2027-12-17	436	14.3	1.19	235.00	-32.41%	136.85	130.84	126.15	—
GOOGL	GOOGL271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-33.85%	140.09	132.93	138.00	—
GOOGL	GOOGL271217C00225000	Call	2027-12-17	436	14.3	1.19	225.00	-35.29%	145.36	140.84	135.94	—
GOOGL	GOOGL271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-36.72%	146.99	143.73	142.30	—
GOOGL	GOOGL271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	-38.16%	151.63	145.69	142.30	—
GOOGL	GOOGL271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-39.60%	155.87	149.45	162.13	—
GOOGL	GOOGL271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	-41.04%	159.36	158.55	164.99	—
GOOGL	GOOGL271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-42.48%	165.12	161.78	163.31	—
GOOGL	GOOGL271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-43.91%	171.91	161.87	176.76	—
GOOGL	GOOGL271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-45.35%	175.15	170.55	166.95	—
GOOGL	GOOGL271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-46.79%	176.61	169.82	174.08	—
GOOGL	GOOGL271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-48.23%	181.18	179.90	173.95	—
GOOGL	GOOGL271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-49.67%	189.94	178.63	182.95	—
GOOGL	GOOGL271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-51.10%	190.55	185.65	186.99	—
GOOGL	GOOGL271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-52.54%	198.92	188.48	190.30	—
GOOGL	GOOGL271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-53.98%	201.60	194.51	199.77	—
GOOGL	GOOGL271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-55.42%	207.26	199.31	201.37	—
GOOGL	GOOGL271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-56.86%	209.59	202.27	201.10	—
GOOGL	GOOGL271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-58.29%	216.11	211.46	219.00	—
GOOGL	GOOGL271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-59.73%	217.35	213.98	225.00	—
GOOGL	GOOGL271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-61.17%	220.32	215.46	205.00	—
GOOGL	GOOGL271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-62.61%	226.22	219.04	220.00	—
GOOGL	GOOGL271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-64.05%	236.62	223.58	260.50	—
GOOGL	GOOGL271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-65.49%	241.50	229.84	241.17	—
GOOGL	GOOGL271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-66.92%	243.78	239.74	240.39	—
GOOGL	GOOGL271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-68.36%	247.30	239.35	269.32	—
GOOGL	GOOGL271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-69.80%	250.19	241.64	240.00	—
GOOGL	GOOGL271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-71.24%	257.89	247.20	250.68	—
GOOGL	GOOGL271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-72.68%	256.68	252.18	275.69	—
GOOGL	GOOGL271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-74.11%	267.74	264.99	266.50	—
GOOGL	GOOGL271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-75.55%	266.77	264.47	285.00	—
GOOGL	GOOGL271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-76.99%	272.68	271.41	264.50	—
GOOGL	GOOGL271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-78.43%	280.74	276.63	315.08	—
GOOGL	GOOGL271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-79.87%	285.47	284.19	319.16	—
GOOGL	GOOGL271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-81.30%	291.70	286.70	257.98	—
GOOGL	GOOGL271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-82.74%	294.20	291.51	293.18	—
GOOGL	GOOGL271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-84.18%	301.78	291.30	248.00	—
GOOGL	GOOGL271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-85.62%	301.78	295.20	302.99	—
GOOGL	GOOGL271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-87.06%	311.62	296.70	310.72	—
GOOGL	GOOGL271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-88.50%	310.56	307.83	—	—
GOOGL	GOOGL271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-89.93%	319.21	308.45	250.86	—
GOOGL	GOOGL271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-91.37%	321.06	314.19	255.50	—
GOOGL	GOOGL271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-92.81%	328.69	316.25	—	—
GOOGL	GOOGL271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-94.25%	326.77	321.19	—	—
GOOGL	GOOGL271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-95.69%	341.62	330.58	—	—
GOOGL	GOOGL271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-97.12%	346.81	341.50	290.65	—
GOOGL	GOOGL271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-98.56%	349.42	344.42	350.29	—
GOOGL	GOOGL271217P00800000	Put	2027-12-17	436	14.3	1.19	800.00	+130.10%	461.41	456.41	—	—
GOOGL	GOOGL271217P00790000	Put	2027-12-17	436	14.3	1.19	790.00	+127.22%	452.97	447.97	—	—
GOOGL	GOOGL271217P00780000	Put	2027-12-17	436	14.3	1.19	780.00	+124.34%	439.96	434.96	—	—
GOOGL	GOOGL271217P00770000	Put	2027-12-17	436	14.3	1.19	770.00	+121.47%	429.88	414.66	412.71	—
GOOGL	GOOGL271217P00760000	Put	2027-12-17	436	14.3	1.19	760.00	+118.59%	416.65	405.59	—	—
GOOGL	GOOGL271217P00750000	Put	2027-12-17	436	14.3	1.19	750.00	+115.72%	404.87	398.83	—	—
GOOGL	GOOGL271217P00740000	Put	2027-12-17	436	14.3	1.19	740.00	+112.84%	398.67	392.21	—	—
GOOGL	GOOGL271217P00730000	Put	2027-12-17	436	14.3	1.19	730.00	+109.96%	392.20	387.20	—	—
GOOGL	GOOGL271217P00720000	Put	2027-12-17	436	14.3	1.19	720.00	+107.09%	370.32	362.96	—	—
GOOGL	GOOGL271217P00710000	Put	2027-12-17	436	14.3	1.19	710.00	+104.21%	368.03	355.90	—	—
GOOGL	GOOGL271217P00700000	Put	2027-12-17	436	14.3	1.19	700.00	+101.33%	356.49	344.34	—	—
GOOGL	GOOGL271217P00690000	Put	2027-12-17	436	14.3	1.19	690.00	+98.46%	349.40	337.15	—	—
GOOGL	GOOGL271217P00680000	Put	2027-12-17	436	14.3	1.19	680.00	+95.58%	337.35	330.02	—	—
GOOGL	GOOGL271217P00670000	Put	2027-12-17	436	14.3	1.19	670.00	+92.71%	328.59	316.51	313.77	—
GOOGL	GOOGL271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	+89.83%	313.25	311.99	279.00	—
GOOGL	GOOGL271217P00650000	Put	2027-12-17	436	14.3	1.19	650.00	+86.95%	310.01	295.31	—	—
GOOGL	GOOGL271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	+84.08%	297.08	293.77	—	—
GOOGL	GOOGL271217P00630000	Put	2027-12-17	436	14.3	1.19	630.00	+81.20%	286.17	279.93	—	—
GOOGL	GOOGL271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	+78.32%	273.70	272.76	—	—
GOOGL	GOOGL271217P00610000	Put	2027-12-17	436	14.3	1.19	610.00	+75.45%	265.18	261.05	227.18	—
GOOGL	GOOGL271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+72.57%	255.05	246.48	255.65	—
GOOGL	GOOGL271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	+69.70%	241.85	240.30	222.31	—
GOOGL	GOOGL271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+66.82%	236.45	225.54	219.94	—
GOOGL	GOOGL271217P00575000	Put	2027-12-17	436	14.3	1.19	575.00	+65.38%	228.64	226.24	—	—
GOOGL	GOOGL271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+63.94%	227.13	222.63	205.66	—
GOOGL	GOOGL271217P00565000	Put	2027-12-17	436	14.3	1.19	565.00	+62.51%	217.83	215.95	218.91	—
GOOGL	GOOGL271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+61.07%	214.28	210.21	187.54	—
GOOGL	GOOGL271217P00555000	Put	2027-12-17	436	14.3	1.19	555.00	+59.63%	206.52	204.36	199.50	—
GOOGL	GOOGL271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	+58.19%	207.74	203.24	200.65	—
GOOGL	GOOGL271217P00545000	Put	2027-12-17	436	14.3	1.19	545.00	+56.75%	202.75	194.06	—	—
GOOGL	GOOGL271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+55.32%	191.45	187.53	193.92	—
GOOGL	GOOGL271217P00535000	Put	2027-12-17	436	14.3	1.19	535.00	+53.88%	193.78	185.61	188.45	—
GOOGL	GOOGL271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+52.44%	184.25	182.94	209.78	—
GOOGL	GOOGL271217P00525000	Put	2027-12-17	436	14.3	1.19	525.00	+51.00%	177.48	175.39	178.57	—
GOOGL	GOOGL271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+49.56%	177.17	172.84	—	—
GOOGL	GOOGL271217P00515000	Put	2027-12-17	436	14.3	1.19	515.00	+48.12%	171.68	168.06	—	—
GOOGL	GOOGL271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+46.69%	166.17	163.54	169.41	—
GOOGL	GOOGL271217P00505000	Put	2027-12-17	436	14.3	1.19	505.00	+45.25%	164.67	154.69	133.74	—
GOOGL	GOOGL271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+43.81%	154.37	149.24	148.54	—
GOOGL	GOOGL271217P00495000	Put	2027-12-17	436	14.3	1.19	495.00	+42.37%	152.85	147.42	143.12	—
GOOGL	GOOGL271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+40.93%	144.57	141.49	153.15	—
GOOGL	GOOGL271217P00485000	Put	2027-12-17	436	14.3	1.19	485.00	+39.50%	146.12	141.27	157.45	—
GOOGL	GOOGL271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+38.06%	139.83	131.75	142.65	—
GOOGL	GOOGL271217P00475000	Put	2027-12-17	436	14.3	1.19	475.00	+36.62%	133.82	128.83	136.09	—
GOOGL	GOOGL271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+35.18%	128.61	123.10	130.80	—
GOOGL	GOOGL271217P00465000	Put	2027-12-17	436	14.3	1.19	465.00	+33.74%	127.11	123.01	139.70	—
GOOGL	GOOGL271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+32.31%	122.37	118.86	131.50	—
GOOGL	GOOGL271217P00455000	Put	2027-12-17	436	14.3	1.19	455.00	+30.87%	118.06	114.24	120.10	—
GOOGL	GOOGL271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+29.43%	113.13	109.08	113.10	—
GOOGL	GOOGL271217P00445000	Put	2027-12-17	436	14.3	1.19	445.00	+27.99%	109.11	104.21	114.30	—
GOOGL	GOOGL271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+26.55%	106.26	99.06	97.65	—
GOOGL	GOOGL271217P00435000	Put	2027-12-17	436	14.3	1.19	435.00	+25.12%	103.73	98.47	97.75	—
GOOGL	GOOGL271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+23.68%	99.16	92.07	94.55	—
GOOGL	GOOGL271217P00425000	Put	2027-12-17	436	14.3	1.19	425.00	+22.24%	91.57	88.33	86.90	—
GOOGL	GOOGL271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+20.80%	91.92	85.61	91.75	—
GOOGL	GOOGL271217P00415000	Put	2027-12-17	436	14.3	1.19	415.00	+19.36%	85.26	84.03	85.44	—
GOOGL	GOOGL271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+17.92%	81.26	78.26	86.32	—
GOOGL	GOOGL271217P00405000	Put	2027-12-17	436	14.3	1.19	405.00	+16.49%	81.77	74.80	78.91	—
GOOGL	GOOGL271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+15.05%	77.20	72.37	75.90	—
GOOGL	GOOGL271217P00395000	Put	2027-12-17	436	14.3	1.19	395.00	+13.61%	72.90	68.14	75.65	—
GOOGL	GOOGL271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+12.17%	70.99	65.12	69.13	—
GOOGL	GOOGL271217P00385000	Put	2027-12-17	436	14.3	1.19	385.00	+10.73%	67.93	61.71	65.01	—
GOOGL	GOOGL271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+9.30%	62.44	58.72	64.30	—
GOOGL	GOOGL271217P00375000	Put	2027-12-17	436	14.3	1.19	375.00	+7.86%	60.88	57.19	60.20	—
GOOGL	GOOGL271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+6.42%	58.69	52.89	57.75	—
GOOGL	GOOGL271217P00365000	Put	2027-12-17	436	14.3	1.19	365.00	+4.98%	54.50	50.94	53.45	—
GOOGL	GOOGL271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+3.54%	50.67	49.76	50.24	—
GOOGL	GOOGL271217P00355000	Put	2027-12-17	436	14.3	1.19	355.00	+2.11%	48.57	47.27	48.15	—
GOOGL	GOOGL271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+0.67%	45.60	44.09	46.00	—
GOOGL	GOOGL271217P00345000	Put	2027-12-17	436	14.3	1.19	345.00	-0.77%	43.20	41.72	42.25	—
GOOGL	GOOGL271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	-2.21%	39.63	39.21	39.85	—
GOOGL	GOOGL271217P00335000	Put	2027-12-17	436	14.3	1.19	335.00	-3.65%	40.05	35.03	37.50	—
GOOGL	GOOGL271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-5.09%	36.23	32.68	35.23	—
GOOGL	GOOGL271217P00325000	Put	2027-12-17	436	14.3	1.19	325.00	-6.52%	33.88	32.33	34.25	—
GOOGL	GOOGL271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-7.96%	31.79	28.87	31.27	—
GOOGL	GOOGL271217P00315000	Put	2027-12-17	436	14.3	1.19	315.00	-9.40%	29.68	28.90	29.05	—
GOOGL	GOOGL271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-10.84%	27.39	26.77	26.75	—
GOOGL	GOOGL271217P00305000	Put	2027-12-17	436	14.3	1.19	305.00	-12.28%	25.48	24.83	26.49	—
GOOGL	GOOGL271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-13.71%	23.98	22.75	23.40	—
GOOGL	GOOGL271217P00295000	Put	2027-12-17	436	14.3	1.19	295.00	-15.15%	23.47	21.18	21.74	—
GOOGL	GOOGL271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-16.59%	21.79	17.81	20.27	—
GOOGL	GOOGL271217P00285000	Put	2027-12-17	436	14.3	1.19	285.00	-18.03%	18.48	18.28	21.30	—
GOOGL	GOOGL271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-19.47%	18.99	17.12	17.13	—
GOOGL	GOOGL271217P00275000	Put	2027-12-17	436	14.3	1.19	275.00	-20.90%	16.79	13.63	15.80	—
GOOGL	GOOGL271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-22.34%	15.79	12.21	14.75	—
GOOGL	GOOGL271217P00265000	Put	2027-12-17	436	14.3	1.19	265.00	-23.78%	13.44	12.38	13.20	—
GOOGL	GOOGL271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-25.22%	12.89	10.69	12.13	—
GOOGL	GOOGL271217P00255000	Put	2027-12-17	436	14.3	1.19	255.00	-26.66%	12.49	9.03	11.71	—
GOOGL	GOOGL271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-28.09%	10.52	9.87	9.95	—
GOOGL	GOOGL271217P00245000	Put	2027-12-17	436	14.3	1.19	245.00	-29.53%	9.97	7.88	9.01	—
GOOGL	GOOGL271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-30.97%	9.22	7.13	8.05	—
GOOGL	GOOGL271217P00235000	Put	2027-12-17	436	14.3	1.19	235.00	-32.41%	8.28	7.15	7.31	—
GOOGL	GOOGL271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-33.85%	7.80	4.98	6.90	—
GOOGL	GOOGL271217P00225000	Put	2027-12-17	436	14.3	1.19	225.00	-35.29%	6.94	4.72	6.75	—
GOOGL	GOOGL271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-36.72%	6.31	4.17	5.30	—
GOOGL	GOOGL271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	-38.16%	6.08	2.53	4.75	—
GOOGL	GOOGL271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-39.60%	5.69	2.35	4.15	—
GOOGL	GOOGL271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	-41.04%	4.42	2.90	3.97	—
GOOGL	GOOGL271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-42.48%	4.13	3.02	3.30	—
GOOGL	GOOGL271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-43.91%	4.28	2.02	2.84	—
GOOGL	GOOGL271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-45.35%	3.18	2.07	2.72	—
GOOGL	GOOGL271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-46.79%	2.60	2.13	2.51	—
GOOGL	GOOGL271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-48.23%	2.32	1.78	2.39	—
GOOGL	GOOGL271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-49.67%	2.07	1.53	1.96	—
GOOGL	GOOGL271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-51.10%	1.85	1.36	1.54	—
GOOGL	GOOGL271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-52.54%	1.67	1.15	1.39	—
GOOGL	GOOGL271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-53.98%	1.51	1.00	1.23	—
GOOGL	GOOGL271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-55.42%	1.75	0.80	1.55	—
GOOGL	GOOGL271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-56.86%	1.17	0.90	1.01	—
GOOGL	GOOGL271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-58.29%	0.96	0.57	0.83	—
GOOGL	GOOGL271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-59.73%	0.90	0.63	0.93	—
GOOGL	GOOGL271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-61.17%	1.33	0.03	0.60	—
GOOGL	GOOGL271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-62.61%	1.21	0.21	0.65	—
GOOGL	GOOGL271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-64.05%	1.13	0.03	0.56	—
GOOGL	GOOGL271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-65.49%	1.06	0.03	0.62	—
GOOGL	GOOGL271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-66.92%	1.04	0.03	0.65	—
GOOGL	GOOGL271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-68.36%	0.54	0.01	0.27	—
GOOGL	GOOGL271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-69.80%	0.47	0.05	0.23	—
GOOGL	GOOGL271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-71.24%	0.81	0.05	0.28	—
GOOGL	GOOGL271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-72.68%	0.82	0.01	0.33	—
GOOGL	GOOGL271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-74.11%	0.56	0.12	0.20	—
GOOGL	GOOGL271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-75.55%	0.80	0.12	0.24	—
GOOGL	GOOGL271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-76.99%	0.56	0.06	0.24	—
GOOGL	GOOGL271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-78.43%	0.15	0.05	0.11	—
GOOGL	GOOGL271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-79.87%	0.43	0.03	0.09	—
GOOGL	GOOGL271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-81.30%	0.17	0.01	0.07	—
GOOGL	GOOGL271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-82.74%	0.13	0.03	0.08	—
GOOGL	GOOGL271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-84.18%	0.14	0.03	0.05	—
GOOGL	GOOGL271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-85.62%	0.21	0.00	0.07	—
GOOGL	GOOGL271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-87.06%	0.69	0.00	0.06	—
GOOGL	GOOGL271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-88.50%	0.48	0.00	0.17	—
GOOGL	GOOGL271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-89.93%	0.33	0.00	—	—
GOOGL	GOOGL271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-91.37%	0.46	0.00	—	—
GOOGL	GOOGL271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-92.81%	0.37	0.00	—	—
GOOGL	GOOGL271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-94.25%	0.37	0.00	—	—
GOOGL	GOOGL271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-95.69%	0.47	0.00	—	—
GOOGL	GOOGL271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-97.12%	0.43	0.00	0.04	—
GOOGL	GOOGL271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-98.56%	0.01	0.00	0.05	—
GOOGL	GOOGL280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	+130.10%	2.67	2.37	2.45	—
GOOGL	GOOGL280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	+127.22%	3.18	2.38	2.49	—
GOOGL	GOOGL280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	+124.34%	3.33	2.13	3.23	—
GOOGL	GOOGL280121C00770000	Call	2028-01-21	471	15.5	1.29	770.00	+121.47%	3.58	2.24	2.94	—
GOOGL	GOOGL280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	+118.59%	3.27	2.39	3.10	—
GOOGL	GOOGL280121C00750000	Call	2028-01-21	471	15.5	1.29	750.00	+115.72%	3.42	2.79	3.10	—
GOOGL	GOOGL280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	+112.84%	4.19	2.77	3.40	—
GOOGL	GOOGL280121C00730000	Call	2028-01-21	471	15.5	1.29	730.00	+109.96%	4.88	2.49	5.55	—
GOOGL	GOOGL280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	+107.09%	4.57	3.16	4.10	—
GOOGL	GOOGL280121C00710000	Call	2028-01-21	471	15.5	1.29	710.00	+104.21%	5.07	3.29	5.05	—
GOOGL	GOOGL280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+101.33%	5.38	3.92	4.30	—
GOOGL	GOOGL280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	+98.46%	5.83	3.78	5.38	—
GOOGL	GOOGL280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+95.58%	5.85	4.17	4.95	—
GOOGL	GOOGL280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+92.71%	6.45	3.52	6.75	—
GOOGL	GOOGL280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+89.83%	7.19	5.32	5.62	—
GOOGL	GOOGL280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+86.95%	6.62	6.04	6.25	—
GOOGL	GOOGL280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+84.08%	8.05	5.34	6.70	—
GOOGL	GOOGL280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+81.20%	8.39	6.47	9.64	—
GOOGL	GOOGL280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+78.32%	9.26	5.47	7.75	—
GOOGL	GOOGL280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+75.45%	9.73	5.97	8.00	—
GOOGL	GOOGL280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+72.57%	10.48	8.67	9.15	—
GOOGL	GOOGL280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+69.70%	11.12	9.04	9.75	—
GOOGL	GOOGL280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+66.82%	11.89	9.62	10.70	—
GOOGL	GOOGL280121C00575000	Call	2028-01-21	471	15.5	1.29	575.00	+65.38%	12.22	9.05	11.80	—
GOOGL	GOOGL280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+63.94%	12.74	8.98	11.25	—
GOOGL	GOOGL280121C00565000	Call	2028-01-21	471	15.5	1.29	565.00	+62.51%	13.17	10.17	12.10	—
GOOGL	GOOGL280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+61.07%	14.05	11.77	12.52	—
GOOGL	GOOGL280121C00555000	Call	2028-01-21	471	15.5	1.29	555.00	+59.63%	13.43	10.54	16.69	—
GOOGL	GOOGL280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+58.19%	14.68	12.92	13.55	—
GOOGL	GOOGL280121C00545000	Call	2028-01-21	471	15.5	1.29	545.00	+56.75%	15.24	11.62	14.60	—
GOOGL	GOOGL280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+55.32%	15.79	12.08	13.58	—
GOOGL	GOOGL280121C00535000	Call	2028-01-21	471	15.5	1.29	535.00	+53.88%	17.13	12.50	16.80	—
GOOGL	GOOGL280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+52.44%	18.12	15.11	15.50	—
GOOGL	GOOGL280121C00525000	Call	2028-01-21	471	15.5	1.29	525.00	+51.00%	18.59	15.39	16.65	—
GOOGL	GOOGL280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+49.56%	18.44	14.22	17.03	—
GOOGL	GOOGL280121C00515000	Call	2028-01-21	471	15.5	1.29	515.00	+48.12%	19.40	15.45	17.71	—
GOOGL	GOOGL280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+46.69%	19.50	15.70	17.77	—
GOOGL	GOOGL280121C00505000	Call	2028-01-21	471	15.5	1.29	505.00	+45.25%	20.56	18.09	19.40	—
GOOGL	GOOGL280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+43.81%	21.69	19.04	19.95	—
GOOGL	GOOGL280121C00495000	Call	2028-01-21	471	15.5	1.29	495.00	+42.37%	22.48	18.20	20.95	—
GOOGL	GOOGL280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+40.93%	24.15	19.97	21.43	—
GOOGL	GOOGL280121C00485000	Call	2028-01-21	471	15.5	1.29	485.00	+39.50%	23.93	19.79	22.55	—
GOOGL	GOOGL280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+38.06%	23.58	22.01	26.00	—
GOOGL	GOOGL280121C00475000	Call	2028-01-21	471	15.5	1.29	475.00	+36.62%	26.67	21.24	21.91	—
GOOGL	GOOGL280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+35.18%	26.73	23.15	24.87	—
GOOGL	GOOGL280121C00465000	Call	2028-01-21	471	15.5	1.29	465.00	+33.74%	27.33	23.90	25.77	—
GOOGL	GOOGL280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+32.31%	27.78	25.20	27.24	—
GOOGL	GOOGL280121C00455000	Call	2028-01-21	471	15.5	1.29	455.00	+30.87%	29.82	26.68	28.05	—
GOOGL	GOOGL280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+29.43%	30.35	27.80	29.75	—
GOOGL	GOOGL280121C00445000	Call	2028-01-21	471	15.5	1.29	445.00	+27.99%	31.55	28.17	30.14	—
GOOGL	GOOGL280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+26.55%	33.22	29.93	29.68	—
GOOGL	GOOGL280121C00435000	Call	2028-01-21	471	15.5	1.29	435.00	+25.12%	35.09	31.57	33.03	—
GOOGL	GOOGL280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+23.68%	36.96	31.61	34.50	—
GOOGL	GOOGL280121C00425000	Call	2028-01-21	471	15.5	1.29	425.00	+22.24%	36.98	33.93	35.89	—
GOOGL	GOOGL280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+20.80%	37.95	35.40	37.50	—
GOOGL	GOOGL280121C00415000	Call	2028-01-21	471	15.5	1.29	415.00	+19.36%	40.32	38.03	38.87	—
GOOGL	GOOGL280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+17.92%	41.07	38.30	40.70	—
GOOGL	GOOGL280121C00405000	Call	2028-01-21	471	15.5	1.29	405.00	+16.49%	43.41	40.75	42.00	—
GOOGL	GOOGL280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+15.05%	45.30	42.13	43.70	—
GOOGL	GOOGL280121C00395000	Call	2028-01-21	471	15.5	1.29	395.00	+13.61%	47.09	42.38	43.85	—
GOOGL	GOOGL280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+12.17%	49.23	44.87	47.71	—
GOOGL	GOOGL280121C00385000	Call	2028-01-21	471	15.5	1.29	385.00	+10.73%	50.99	49.17	48.10	—
GOOGL	GOOGL280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+9.30%	51.93	50.39	51.18	—
GOOGL	GOOGL280121C00375000	Call	2028-01-21	471	15.5	1.29	375.00	+7.86%	52.73	51.79	52.34	—
GOOGL	GOOGL280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+6.42%	55.39	54.59	54.93	—
GOOGL	GOOGL280121C00365000	Call	2028-01-21	471	15.5	1.29	365.00	+4.98%	59.00	54.41	56.03	—
GOOGL	GOOGL280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+3.54%	60.90	57.85	59.70	—
GOOGL	GOOGL280121C00355000	Call	2028-01-21	471	15.5	1.29	355.00	+2.11%	63.93	60.76	61.15	—
GOOGL	GOOGL280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+0.67%	64.40	63.54	63.68	—
GOOGL	GOOGL280121C00345000	Call	2028-01-21	471	15.5	1.29	345.00	-0.77%	67.51	63.26	65.68	—
GOOGL	GOOGL280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-2.21%	70.77	65.67	68.87	—
GOOGL	GOOGL280121C00335000	Call	2028-01-21	471	15.5	1.29	335.00	-3.65%	73.28	68.13	70.82	—
GOOGL	GOOGL280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-5.09%	75.45	73.15	73.34	—
GOOGL	GOOGL280121C00325000	Call	2028-01-21	471	15.5	1.29	325.00	-6.52%	79.27	73.66	76.50	—
GOOGL	GOOGL280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-7.96%	81.21	77.07	79.30	—
GOOGL	GOOGL280121C00315000	Call	2028-01-21	471	15.5	1.29	315.00	-9.40%	85.27	78.44	81.50	—
GOOGL	GOOGL280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-10.84%	87.79	82.42	82.35	—
GOOGL	GOOGL280121C00305000	Call	2028-01-21	471	15.5	1.29	305.00	-12.28%	90.03	84.44	87.31	—
GOOGL	GOOGL280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-13.71%	92.91	88.84	90.25	—
GOOGL	GOOGL280121C00295000	Call	2028-01-21	471	15.5	1.29	295.00	-15.15%	95.58	91.05	93.50	—
GOOGL	GOOGL280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-16.59%	96.99	93.49	96.00	—
GOOGL	GOOGL280121C00285000	Call	2028-01-21	471	15.5	1.29	285.00	-18.03%	102.50	97.12	100.00	—
GOOGL	GOOGL280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-19.47%	103.02	101.70	102.70	—
GOOGL	GOOGL280121C00275000	Call	2028-01-21	471	15.5	1.29	275.00	-20.90%	109.89	101.77	105.75	—
GOOGL	GOOGL280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-22.34%	111.10	106.89	109.82	—
GOOGL	GOOGL280121C00265000	Call	2028-01-21	471	15.5	1.29	265.00	-23.78%	115.46	110.66	113.65	—
GOOGL	GOOGL280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-25.22%	120.00	116.60	115.17	—
GOOGL	GOOGL280121C00255000	Call	2028-01-21	471	15.5	1.29	255.00	-26.66%	120.82	116.95	118.35	—
GOOGL	GOOGL280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-28.09%	127.58	123.57	122.74	—
GOOGL	GOOGL280121C00245000	Call	2028-01-21	471	15.5	1.29	245.00	-29.53%	128.80	126.70	132.07	—
GOOGL	GOOGL280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-30.97%	134.64	127.50	131.30	—
GOOGL	GOOGL280121C00235000	Call	2028-01-21	471	15.5	1.29	235.00	-32.41%	138.26	134.58	137.25	—
GOOGL	GOOGL280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-33.85%	143.09	137.22	136.10	—
GOOGL	GOOGL280121C00225000	Call	2028-01-21	471	15.5	1.29	225.00	-35.29%	145.57	141.69	140.70	—
GOOGL	GOOGL280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-36.72%	147.73	142.87	144.35	—
GOOGL	GOOGL280121C00215000	Call	2028-01-21	471	15.5	1.29	215.00	-38.16%	153.52	149.08	151.10	—
GOOGL	GOOGL280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-39.60%	155.90	152.75	154.79	—
GOOGL	GOOGL280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	-41.04%	160.57	158.67	160.90	—
GOOGL	GOOGL280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-42.48%	168.44	161.97	164.30	—
GOOGL	GOOGL280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-43.91%	172.44	164.12	160.90	—
GOOGL	GOOGL280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-45.35%	176.54	167.07	165.16	—
GOOGL	GOOGL280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-46.79%	180.25	172.43	171.16	—
GOOGL	GOOGL280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-48.23%	181.79	176.61	193.00	—
GOOGL	GOOGL280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-49.67%	186.88	185.79	187.11	—
GOOGL	GOOGL280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-51.10%	188.97	187.04	180.10	—
GOOGL	GOOGL280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-52.54%	192.72	192.19	185.40	—
GOOGL	GOOGL280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-53.98%	199.36	197.76	198.00	—
GOOGL	GOOGL280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-55.42%	205.34	203.62	199.30	—
GOOGL	GOOGL280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-56.86%	212.04	203.62	205.70	—
GOOGL	GOOGL280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-58.29%	215.01	207.61	205.12	—
GOOGL	GOOGL280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-59.73%	219.85	210.81	220.52	—
GOOGL	GOOGL280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-61.17%	228.51	221.51	212.76	—
GOOGL	GOOGL280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-62.61%	227.69	221.40	236.40	—
GOOGL	GOOGL280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-64.05%	232.18	227.49	207.02	—
GOOGL	GOOGL280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-65.49%	241.55	229.64	238.06	—
GOOGL	GOOGL280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-68.36%	248.39	245.45	246.75	—
GOOGL	GOOGL280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-71.24%	260.39	255.89	258.56	—
GOOGL	GOOGL280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-74.11%	262.58	260.65	246.05	—
GOOGL	GOOGL280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-76.99%	272.82	267.59	278.25	—
GOOGL	GOOGL280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-79.87%	287.68	279.10	321.07	—
GOOGL	GOOGL280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-82.74%	292.35	289.89	294.46	—
GOOGL	GOOGL280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-85.62%	308.62	303.62	284.02	—
GOOGL	GOOGL280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-87.06%	303.19	303.12	339.47	—
GOOGL	GOOGL280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-88.50%	317.07	312.07	327.34	—
GOOGL	GOOGL280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-89.93%	314.45	308.05	—	—
GOOGL	GOOGL280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-91.37%	324.16	319.16	—	—
GOOGL	GOOGL280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-92.81%	329.52	324.52	323.92	—
GOOGL	GOOGL280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-94.25%	336.93	331.93	—	—
GOOGL	GOOGL280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-95.69%	339.95	327.24	369.10	—
GOOGL	GOOGL280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-97.12%	340.69	337.87	344.75	—
GOOGL	GOOGL280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-98.56%	347.80	342.80	347.34	—
GOOGL	GOOGL280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	+130.10%	461.92	457.78	437.45	—
GOOGL	GOOGL280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	+127.22%	449.54	444.54	—	—
GOOGL	GOOGL280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	+124.34%	438.45	433.45	—	—
GOOGL	GOOGL280121P00770000	Put	2028-01-21	471	15.5	1.29	770.00	+121.47%	418.78	412.61	—	—
GOOGL	GOOGL280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	+118.59%	413.16	410.27	402.89	—
GOOGL	GOOGL280121P00750000	Put	2028-01-21	471	15.5	1.29	750.00	+115.72%	411.69	402.50	348.44	—
GOOGL	GOOGL280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	+112.84%	398.93	395.68	—	—
GOOGL	GOOGL280121P00730000	Put	2028-01-21	471	15.5	1.29	730.00	+109.96%	387.17	381.51	—	—
GOOGL	GOOGL280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	+107.09%	380.00	375.00	—	—
GOOGL	GOOGL280121P00710000	Put	2028-01-21	471	15.5	1.29	710.00	+104.21%	358.28	354.65	—	—
GOOGL	GOOGL280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+101.33%	356.46	352.71	—	—
GOOGL	GOOGL280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	+98.46%	341.44	340.56	332.00	—
GOOGL	GOOGL280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+95.58%	335.02	330.82	—	—
GOOGL	GOOGL280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+92.71%	331.32	326.32	—	—
GOOGL	GOOGL280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+89.83%	320.31	309.31	303.12	—
GOOGL	GOOGL280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+86.95%	310.11	305.11	327.36	—
GOOGL	GOOGL280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+84.08%	296.11	295.70	—	—
GOOGL	GOOGL280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+81.20%	285.26	279.64	—	—
GOOGL	GOOGL280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+78.32%	275.64	268.91	326.06	—
GOOGL	GOOGL280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+75.45%	267.81	263.31	—	—
GOOGL	GOOGL280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+72.57%	258.38	250.21	230.45	—
GOOGL	GOOGL280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+69.70%	247.21	240.40	—	—
GOOGL	GOOGL280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+66.82%	236.42	233.48	211.00	—
GOOGL	GOOGL280121P00575000	Put	2028-01-21	471	15.5	1.29	575.00	+65.38%	233.88	228.57	—	—
GOOGL	GOOGL280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+63.94%	228.39	216.01	—	—
GOOGL	GOOGL280121P00565000	Put	2028-01-21	471	15.5	1.29	565.00	+62.51%	219.93	211.12	211.74	—
GOOGL	GOOGL280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+61.07%	215.47	207.65	220.93	—
GOOGL	GOOGL280121P00555000	Put	2028-01-21	471	15.5	1.29	555.00	+59.63%	207.38	201.16	174.33	—
GOOGL	GOOGL280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+58.19%	205.82	203.86	213.53	—
GOOGL	GOOGL280121P00545000	Put	2028-01-21	471	15.5	1.29	545.00	+56.75%	202.98	193.23	165.85	—
GOOGL	GOOGL280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+55.32%	198.20	193.20	192.43	—
GOOGL	GOOGL280121P00535000	Put	2028-01-21	471	15.5	1.29	535.00	+53.88%	189.60	187.16	172.00	—
GOOGL	GOOGL280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+52.44%	188.80	181.58	206.62	—
GOOGL	GOOGL280121P00525000	Put	2028-01-21	471	15.5	1.29	525.00	+51.00%	180.99	173.43	180.86	—
GOOGL	GOOGL280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+49.56%	177.20	171.87	231.26	—
GOOGL	GOOGL280121P00515000	Put	2028-01-21	471	15.5	1.29	515.00	+48.12%	174.17	164.58	—	—
GOOGL	GOOGL280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+46.69%	164.46	158.71	236.09	—
GOOGL	GOOGL280121P00505000	Put	2028-01-21	471	15.5	1.29	505.00	+45.25%	160.27	159.37	179.83	—
GOOGL	GOOGL280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+43.81%	158.34	154.98	160.90	—
GOOGL	GOOGL280121P00495000	Put	2028-01-21	471	15.5	1.29	495.00	+42.37%	150.33	149.72	190.57	—
GOOGL	GOOGL280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+40.93%	147.25	145.10	154.74	—
GOOGL	GOOGL280121P00485000	Put	2028-01-21	471	15.5	1.29	485.00	+39.50%	145.75	140.42	157.46	—
GOOGL	GOOGL280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+38.06%	140.28	134.92	145.25	—
GOOGL	GOOGL280121P00475000	Put	2028-01-21	471	15.5	1.29	475.00	+36.62%	135.76	132.45	131.96	—
GOOGL	GOOGL280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+35.18%	133.33	128.12	129.88	—
GOOGL	GOOGL280121P00465000	Put	2028-01-21	471	15.5	1.29	465.00	+33.74%	125.35	121.25	136.35	—
GOOGL	GOOGL280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+32.31%	121.31	117.48	121.92	—
GOOGL	GOOGL280121P00455000	Put	2028-01-21	471	15.5	1.29	455.00	+30.87%	117.05	112.77	124.50	—
GOOGL	GOOGL280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+29.43%	114.92	111.89	117.04	—
GOOGL	GOOGL280121P00445000	Put	2028-01-21	471	15.5	1.29	445.00	+27.99%	112.94	107.74	111.20	—
GOOGL	GOOGL280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+26.55%	107.98	102.35	109.60	—
GOOGL	GOOGL280121P00435000	Put	2028-01-21	471	15.5	1.29	435.00	+25.12%	101.61	98.41	107.91	—
GOOGL	GOOGL280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+23.68%	98.75	94.32	110.04	—
GOOGL	GOOGL280121P00425000	Put	2028-01-21	471	15.5	1.29	425.00	+22.24%	95.68	92.70	97.07	—
GOOGL	GOOGL280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+20.80%	92.49	88.67	96.80	—
GOOGL	GOOGL280121P00415000	Put	2028-01-21	471	15.5	1.29	415.00	+19.36%	88.48	83.34	86.15	—
GOOGL	GOOGL280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+17.92%	84.99	79.26	81.41	—
GOOGL	GOOGL280121P00405000	Put	2028-01-21	471	15.5	1.29	405.00	+16.49%	82.52	76.47	78.70	—
GOOGL	GOOGL280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+15.05%	77.02	73.93	78.00	—
GOOGL	GOOGL280121P00395000	Put	2028-01-21	471	15.5	1.29	395.00	+13.61%	76.04	70.37	71.93	—
GOOGL	GOOGL280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+12.17%	71.09	68.03	69.20	—
GOOGL	GOOGL280121P00385000	Put	2028-01-21	471	15.5	1.29	385.00	+10.73%	68.72	63.92	64.67	—
GOOGL	GOOGL280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+9.30%	65.26	61.38	63.15	—
GOOGL	GOOGL280121P00375000	Put	2028-01-21	471	15.5	1.29	375.00	+7.86%	63.21	59.00	60.38	—
GOOGL	GOOGL280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+6.42%	57.65	55.89	57.32	—
GOOGL	GOOGL280121P00365000	Put	2028-01-21	471	15.5	1.29	365.00	+4.98%	56.37	52.29	54.87	—
GOOGL	GOOGL280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+3.54%	53.22	49.31	51.85	—
GOOGL	GOOGL280121P00355000	Put	2028-01-21	471	15.5	1.29	355.00	+2.11%	49.88	47.77	48.60	—
GOOGL	GOOGL280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+0.67%	47.52	44.35	46.39	—
GOOGL	GOOGL280121P00345000	Put	2028-01-21	471	15.5	1.29	345.00	-0.77%	45.79	42.56	44.60	—
GOOGL	GOOGL280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-2.21%	42.00	40.90	41.53	—
GOOGL	GOOGL280121P00335000	Put	2028-01-21	471	15.5	1.29	335.00	-3.65%	41.65	37.50	39.50	—
GOOGL	GOOGL280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-5.09%	38.24	35.04	36.65	—
GOOGL	GOOGL280121P00325000	Put	2028-01-21	471	15.5	1.29	325.00	-6.52%	36.23	32.20	34.60	—
GOOGL	GOOGL280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-7.96%	33.12	30.58	31.85	—
GOOGL	GOOGL280121P00315000	Put	2028-01-21	471	15.5	1.29	315.00	-9.40%	31.69	28.50	31.05	—
GOOGL	GOOGL280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-10.84%	28.49	27.71	27.90	—
GOOGL	GOOGL280121P00305000	Put	2028-01-21	471	15.5	1.29	305.00	-12.28%	28.02	24.02	29.15	—
GOOGL	GOOGL280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-13.71%	25.17	24.72	24.43	—
GOOGL	GOOGL280121P00295000	Put	2028-01-21	471	15.5	1.29	295.00	-15.15%	24.82	20.25	23.80	—
GOOGL	GOOGL280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-16.59%	23.07	18.80	21.15	—
GOOGL	GOOGL280121P00285000	Put	2028-01-21	471	15.5	1.29	285.00	-18.03%	21.52	19.45	21.80	—
GOOGL	GOOGL280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-19.47%	20.03	16.25	17.95	—
GOOGL	GOOGL280121P00275000	Put	2028-01-21	471	15.5	1.29	275.00	-20.90%	17.44	14.37	16.89	—
GOOGL	GOOGL280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-22.34%	17.10	13.85	15.35	—
GOOGL	GOOGL280121P00265000	Put	2028-01-21	471	15.5	1.29	265.00	-23.78%	15.21	11.89	14.57	—
GOOGL	GOOGL280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-25.22%	14.18	12.37	12.85	—
GOOGL	GOOGL280121P00255000	Put	2028-01-21	471	15.5	1.29	255.00	-26.66%	13.22	9.90	14.10	—
GOOGL	GOOGL280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-28.09%	12.17	10.12	10.73	—
GOOGL	GOOGL280121P00245000	Put	2028-01-21	471	15.5	1.29	245.00	-29.53%	11.35	8.17	9.80	—
GOOGL	GOOGL280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-30.97%	9.07	8.84	9.48	—
GOOGL	GOOGL280121P00235000	Put	2028-01-21	471	15.5	1.29	235.00	-32.41%	9.37	7.52	8.00	—
GOOGL	GOOGL280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-33.85%	7.68	7.19	7.25	—
GOOGL	GOOGL280121P00225000	Put	2028-01-21	471	15.5	1.29	225.00	-35.29%	7.33	5.54	7.55	—
GOOGL	GOOGL280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-36.72%	6.41	5.59	5.89	—
GOOGL	GOOGL280121P00215000	Put	2028-01-21	471	15.5	1.29	215.00	-38.16%	5.79	4.43	5.90	—
GOOGL	GOOGL280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-39.60%	5.17	4.08	4.61	—
GOOGL	GOOGL280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	-41.04%	4.93	3.41	4.22	—
GOOGL	GOOGL280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-42.48%	4.23	3.00	4.30	—
GOOGL	GOOGL280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-43.91%	3.88	2.67	4.55	—
GOOGL	GOOGL280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-45.35%	3.58	2.46	2.98	—
GOOGL	GOOGL280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-46.79%	3.12	2.41	3.15	—
GOOGL	GOOGL280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-48.23%	2.66	2.27	2.30	—
GOOGL	GOOGL280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-49.67%	2.40	1.71	2.10	—
GOOGL	GOOGL280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-51.10%	2.16	1.52	1.82	—
GOOGL	GOOGL280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-52.54%	1.84	1.36	2.00	—
GOOGL	GOOGL280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-53.98%	1.69	1.19	1.40	—
GOOGL	GOOGL280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-55.42%	1.49	0.95	1.17	—
GOOGL	GOOGL280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-56.86%	1.57	0.82	1.13	—
GOOGL	GOOGL280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-58.29%	1.25	0.75	0.94	—
GOOGL	GOOGL280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-59.73%	1.37	0.01	0.97	—
GOOGL	GOOGL280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-61.17%	0.86	0.71	0.98	—
GOOGL	GOOGL280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-62.61%	1.33	0.03	0.65	—
GOOGL	GOOGL280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-64.05%	1.24	0.03	0.56	—
GOOGL	GOOGL280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-65.49%	1.16	0.03	0.65	—
GOOGL	GOOGL280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-68.36%	0.66	0.20	0.47	—
GOOGL	GOOGL280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-71.24%	0.88	0.08	0.34	—
GOOGL	GOOGL280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-74.11%	0.60	0.10	0.25	—
GOOGL	GOOGL280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-76.99%	0.41	0.08	0.29	—
GOOGL	GOOGL280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-79.87%	0.50	0.03	0.10	—
GOOGL	GOOGL280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-82.74%	0.17	0.01	0.09	—
GOOGL	GOOGL280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-85.62%	0.08	0.01	0.11	—
GOOGL	GOOGL280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-87.06%	0.45	0.00	0.17	—
GOOGL	GOOGL280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-88.50%	0.09	0.00	0.08	—
GOOGL	GOOGL280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-89.93%	0.55	0.00	0.05	—
GOOGL	GOOGL280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-91.37%	0.03	0.00	—	—
GOOGL	GOOGL280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-92.81%	0.55	0.00	0.06	—
GOOGL	GOOGL280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-94.25%	0.02	0.00	0.24	—
GOOGL	GOOGL280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-95.69%	0.43	0.00	—	—
GOOGL	GOOGL280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-97.12%	0.01	0.00	0.03	—
GOOGL	GOOGL280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-98.56%	0.01	0.00	0.02	—
GOOGL	GOOGL280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	+130.10%	5.52	4.86	4.85	—
GOOGL	GOOGL280616C00790000	Call	2028-06-16	618	20.3	1.69	790.00	+127.22%	6.22	4.13	5.77	—
GOOGL	GOOGL280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	+124.34%	5.88	3.88	5.75	—
GOOGL	GOOGL280616C00770000	Call	2028-06-16	618	20.3	1.69	770.00	+121.47%	6.98	4.52	6.40	—
GOOGL	GOOGL280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	+118.59%	6.38	4.81	7.45	—
GOOGL	GOOGL280616C00750000	Call	2028-06-16	618	20.3	1.69	750.00	+115.72%	7.66	5.10	6.75	—
GOOGL	GOOGL280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	+112.84%	7.86	5.70	9.10	—
GOOGL	GOOGL280616C00730000	Call	2028-06-16	618	20.3	1.69	730.00	+109.96%	8.72	5.56	9.30	—
GOOGL	GOOGL280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	+107.09%	8.02	5.95	9.67	—
GOOGL	GOOGL280616C00710000	Call	2028-06-16	618	20.3	1.69	710.00	+104.21%	8.34	6.39	7.98	—
GOOGL	GOOGL280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	+101.33%	8.74	7.02	8.25	—
GOOGL	GOOGL280616C00690000	Call	2028-06-16	618	20.3	1.69	690.00	+98.46%	9.24	7.62	8.69	—
GOOGL	GOOGL280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	+95.58%	9.91	7.65	10.73	—
GOOGL	GOOGL280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+92.71%	10.56	8.02	9.71	—
GOOGL	GOOGL280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+89.83%	11.27	8.71	10.38	—
GOOGL	GOOGL280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+86.95%	11.96	10.02	11.24	—
GOOGL	GOOGL280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+84.08%	12.64	9.82	12.00	—
GOOGL	GOOGL280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+81.20%	13.21	10.59	13.50	—
GOOGL	GOOGL280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+78.32%	14.43	12.90	13.83	—
GOOGL	GOOGL280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+75.45%	15.13	12.23	14.23	—
GOOGL	GOOGL280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+72.57%	16.41	13.46	15.20	—
GOOGL	GOOGL280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+69.70%	17.60	15.10	16.25	—
GOOGL	GOOGL280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+66.82%	19.08	15.89	17.15	—
GOOGL	GOOGL280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+63.94%	21.33	16.21	18.13	—
GOOGL	GOOGL280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+61.07%	21.15	17.68	19.00	—
GOOGL	GOOGL280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+58.19%	22.61	18.94	21.20	—
GOOGL	GOOGL280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+55.32%	24.84	19.76	24.10	—
GOOGL	GOOGL280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+52.44%	26.22	21.15	24.65	—
GOOGL	GOOGL280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+49.56%	27.86	23.10	26.15	—
GOOGL	GOOGL280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+46.69%	27.63	26.22	30.10	—
GOOGL	GOOGL280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+43.81%	29.59	27.22	28.58	—
GOOGL	GOOGL280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+40.93%	33.10	29.52	31.00	—
GOOGL	GOOGL280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+38.06%	35.14	30.33	35.30	—
GOOGL	GOOGL280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+35.18%	37.35	33.23	37.49	—
GOOGL	GOOGL280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+32.31%	39.53	35.89	38.04	—
GOOGL	GOOGL280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+29.43%	42.68	37.48	40.75	—
GOOGL	GOOGL280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+26.55%	43.43	39.77	43.50	—
GOOGL	GOOGL280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+23.68%	47.09	43.91	42.50	—
GOOGL	GOOGL280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+20.80%	50.75	46.45	48.80	—
GOOGL	GOOGL280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+17.92%	52.53	50.27	48.60	—
GOOGL	GOOGL280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+15.05%	57.72	52.49	55.50	—
GOOGL	GOOGL280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+12.17%	61.45	57.46	57.80	—
GOOGL	GOOGL280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+9.30%	65.67	59.77	63.25	—
GOOGL	GOOGL280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+6.42%	67.72	63.37	67.00	—
GOOGL	GOOGL280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+3.54%	72.73	70.03	70.67	—
GOOGL	GOOGL280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+0.67%	76.63	75.69	75.59	—
GOOGL	GOOGL280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	-2.21%	82.29	76.81	78.92	—
GOOGL	GOOGL280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-5.09%	85.57	82.18	84.20	—
GOOGL	GOOGL280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-7.96%	94.33	88.10	90.50	—
GOOGL	GOOGL280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-10.84%	98.47	94.29	95.65	—
GOOGL	GOOGL280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-13.71%	102.68	99.00	100.00	—
GOOGL	GOOGL280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-16.59%	111.00	106.06	105.56	—
GOOGL	GOOGL280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-19.47%	115.80	112.15	111.77	—
GOOGL	GOOGL280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-22.34%	123.11	115.20	120.14	—
GOOGL	GOOGL280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-25.22%	130.29	122.63	125.04	—
GOOGL	GOOGL280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-28.09%	137.47	131.36	133.38	—
GOOGL	GOOGL280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-30.97%	140.75	134.74	137.14	—
GOOGL	GOOGL280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-33.85%	147.15	145.53	139.85	—
GOOGL	GOOGL280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-36.72%	154.39	151.81	155.56	—
GOOGL	GOOGL280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-39.60%	161.62	157.23	162.20	—
GOOGL	GOOGL280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-42.48%	171.01	167.73	171.12	—
GOOGL	GOOGL280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-43.91%	178.59	168.43	167.30	—
GOOGL	GOOGL280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-45.35%	184.03	172.52	177.22	—
GOOGL	GOOGL280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-46.79%	183.16	182.29	184.71	—
GOOGL	GOOGL280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-48.23%	190.65	181.41	170.29	—
GOOGL	GOOGL280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-49.67%	194.36	185.03	181.42	—
GOOGL	GOOGL280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-51.10%	199.25	189.66	192.78	—
GOOGL	GOOGL280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-52.54%	199.28	197.10	183.31	—
GOOGL	GOOGL280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-53.98%	209.16	199.63	188.99	—
GOOGL	GOOGL280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-55.42%	208.79	208.01	208.36	—
GOOGL	GOOGL280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-56.86%	215.84	212.90	205.12	—
GOOGL	GOOGL280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-58.29%	214.94	210.06	198.30	—
GOOGL	GOOGL280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-59.73%	227.37	222.87	215.84	—
GOOGL	GOOGL280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-61.17%	225.83	218.84	268.99	—
GOOGL	GOOGL280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-62.61%	236.49	224.45	255.13	—
GOOGL	GOOGL280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-64.05%	233.46	232.66	—	—
GOOGL	GOOGL280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-65.49%	240.63	235.47	253.33	—
GOOGL	GOOGL280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-66.92%	247.14	240.00	235.93	—
GOOGL	GOOGL280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-68.36%	253.13	247.85	207.99	—
GOOGL	GOOGL280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-69.80%	257.86	249.48	262.40	—
GOOGL	GOOGL280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-71.24%	262.84	251.86	252.00	—
GOOGL	GOOGL280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-72.68%	266.91	255.50	262.64	—
GOOGL	GOOGL280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-74.11%	268.91	265.19	298.00	—
GOOGL	GOOGL280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-75.55%	276.94	271.78	279.69	—
GOOGL	GOOGL280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-76.99%	282.27	267.31	—	—
GOOGL	GOOGL280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-78.43%	280.77	277.56	—	—
GOOGL	GOOGL280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-79.87%	286.42	277.64	249.85	—
GOOGL	GOOGL280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-81.30%	292.96	285.77	272.15	—
GOOGL	GOOGL280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-82.74%	291.69	290.45	278.09	—
GOOGL	GOOGL280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-84.18%	300.52	295.06	—	—
GOOGL	GOOGL280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-85.62%	309.19	300.19	349.93	—
GOOGL	GOOGL280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-87.06%	314.57	309.57	262.99	—
GOOGL	GOOGL280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-88.50%	317.81	312.81	—	—
GOOGL	GOOGL280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-89.93%	318.83	313.83	317.08	—
GOOGL	GOOGL280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-91.37%	320.81	313.32	—	—
GOOGL	GOOGL280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-92.81%	324.74	324.47	—	—
GOOGL	GOOGL280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-94.25%	337.79	322.61	316.71	—
GOOGL	GOOGL280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-95.69%	341.51	336.51	329.02	—
GOOGL	GOOGL280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-97.12%	346.57	337.27	331.38	—
GOOGL	GOOGL280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-98.56%	349.66	345.06	334.21	—
GOOGL	GOOGL280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	+130.10%	462.02	454.87	441.48	—
GOOGL	GOOGL280616P00790000	Put	2028-06-16	618	20.3	1.69	790.00	+127.22%	450.40	438.67	—	—
GOOGL	GOOGL280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	+124.34%	443.30	430.29	426.92	—
GOOGL	GOOGL280616P00770000	Put	2028-06-16	618	20.3	1.69	770.00	+121.47%	431.88	417.57	—	—
GOOGL	GOOGL280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	+118.59%	420.53	415.77	—	—
GOOGL	GOOGL280616P00750000	Put	2028-06-16	618	20.3	1.69	750.00	+115.72%	406.98	401.98	—	—
GOOGL	GOOGL280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	+112.84%	402.27	397.27	—	—
GOOGL	GOOGL280616P00730000	Put	2028-06-16	618	20.3	1.69	730.00	+109.96%	391.87	375.33	—	—
GOOGL	GOOGL280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	+107.09%	379.12	374.12	—	—
GOOGL	GOOGL280616P00710000	Put	2028-06-16	618	20.3	1.69	710.00	+104.21%	363.26	356.35	—	—
GOOGL	GOOGL280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	+101.33%	361.78	356.78	341.51	—
GOOGL	GOOGL280616P00690000	Put	2028-06-16	618	20.3	1.69	690.00	+98.46%	340.55	335.70	—	—
GOOGL	GOOGL280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	+95.58%	336.54	332.34	321.99	—
GOOGL	GOOGL280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+92.71%	330.44	323.65	—	—
GOOGL	GOOGL280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+89.83%	314.38	307.80	312.35	—
GOOGL	GOOGL280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+86.95%	301.45	299.97	329.69	—
GOOGL	GOOGL280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+84.08%	297.87	286.75	296.50	—
GOOGL	GOOGL280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+81.20%	290.09	285.59	282.16	—
GOOGL	GOOGL280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+78.32%	270.44	267.15	233.29	—
GOOGL	GOOGL280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+75.45%	263.80	258.84	262.98	—
GOOGL	GOOGL280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+72.57%	250.15	246.77	252.38	—
GOOGL	GOOGL280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+69.70%	244.42	237.66	229.75	—
GOOGL	GOOGL280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+66.82%	238.80	233.80	238.56	—
GOOGL	GOOGL280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+63.94%	225.82	218.01	—	—
GOOGL	GOOGL280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+61.07%	215.38	213.68	—	—
GOOGL	GOOGL280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+58.19%	208.40	203.99	201.85	—
GOOGL	GOOGL280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+55.32%	193.76	187.76	197.21	—
GOOGL	GOOGL280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+52.44%	186.29	182.11	190.45	—
GOOGL	GOOGL280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+49.56%	178.79	173.74	194.85	—
GOOGL	GOOGL280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+46.69%	167.33	164.02	186.00	—
GOOGL	GOOGL280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+43.81%	162.37	157.87	162.81	—
GOOGL	GOOGL280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+40.93%	151.81	143.59	154.25	—
GOOGL	GOOGL280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+38.06%	142.52	137.55	143.34	—
GOOGL	GOOGL280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+35.18%	134.77	127.63	124.65	—
GOOGL	GOOGL280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+32.31%	127.16	123.52	129.84	—
GOOGL	GOOGL280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+29.43%	119.30	115.59	119.40	—
GOOGL	GOOGL280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+26.55%	112.55	106.84	106.25	—
GOOGL	GOOGL280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+23.68%	103.35	97.16	103.98	—
GOOGL	GOOGL280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+20.80%	98.87	93.04	93.62	—
GOOGL	GOOGL280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+17.92%	91.49	84.43	87.92	—
GOOGL	GOOGL280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+15.05%	82.53	81.44	80.36	—
GOOGL	GOOGL280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+12.17%	76.26	73.12	79.18	—
GOOGL	GOOGL280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+9.30%	71.23	66.30	72.16	—
GOOGL	GOOGL280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+6.42%	64.86	60.74	67.30	—
GOOGL	GOOGL280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+3.54%	57.87	55.49	57.79	—
GOOGL	GOOGL280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+0.67%	51.51	49.09	53.10	—
GOOGL	GOOGL280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	-2.21%	49.86	45.77	48.52	—
GOOGL	GOOGL280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-5.09%	42.97	41.22	42.25	—
GOOGL	GOOGL280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-7.96%	40.04	37.12	38.27	—
GOOGL	GOOGL280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-10.84%	36.09	31.90	35.74	—
GOOGL	GOOGL280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-13.71%	32.03	27.35	30.00	—
GOOGL	GOOGL280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-16.59%	27.79	24.05	26.15	—
GOOGL	GOOGL280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-19.47%	24.39	21.92	25.44	—
GOOGL	GOOGL280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-22.34%	20.84	17.97	20.05	—
GOOGL	GOOGL280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-25.22%	19.11	15.23	17.31	—
GOOGL	GOOGL280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-28.09%	16.04	13.22	14.75	—
GOOGL	GOOGL280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-30.97%	13.92	11.11	14.05	—
GOOGL	GOOGL280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-33.85%	11.70	9.35	11.62	—
GOOGL	GOOGL280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-36.72%	9.98	7.57	9.70	—
GOOGL	GOOGL280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-39.60%	8.25	6.07	8.18	—
GOOGL	GOOGL280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-42.48%	6.99	5.81	5.95	—
GOOGL	GOOGL280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-43.91%	5.94	4.78	6.75	—
GOOGL	GOOGL280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-45.35%	5.77	3.83	5.14	—
GOOGL	GOOGL280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-46.79%	4.94	4.05	4.35	—
GOOGL	GOOGL280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-48.23%	4.42	3.21	4.16	—
GOOGL	GOOGL280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-49.67%	3.80	3.25	3.93	—
GOOGL	GOOGL280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-51.10%	3.57	2.70	4.30	—
GOOGL	GOOGL280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-52.54%	3.31	2.46	2.80	—
GOOGL	GOOGL280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-53.98%	3.01	1.92	2.53	—
GOOGL	GOOGL280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-55.42%	3.67	1.90	2.21	—
GOOGL	GOOGL280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-56.86%	2.47	1.61	2.04	—
GOOGL	GOOGL280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-58.29%	2.19	1.26	1.82	—
GOOGL	GOOGL280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-59.73%	2.00	1.31	1.54	—
GOOGL	GOOGL280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-61.17%	1.86	1.12	1.50	—
GOOGL	GOOGL280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-62.61%	1.51	0.99	1.35	—
GOOGL	GOOGL280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-64.05%	3.08	0.01	1.02	—
GOOGL	GOOGL280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-65.49%	1.19	0.81	1.08	—
GOOGL	GOOGL280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-66.92%	1.09	0.67	0.85	—
GOOGL	GOOGL280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-68.36%	1.00	0.63	0.75	—
GOOGL	GOOGL280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-69.80%	1.19	0.03	0.71	—
GOOGL	GOOGL280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-71.24%	1.14	0.01	0.56	—
GOOGL	GOOGL280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-72.68%	1.07	0.01	0.51	—
GOOGL	GOOGL280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-74.11%	0.62	0.08	0.50	—
GOOGL	GOOGL280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-75.55%	0.92	0.12	0.35	—
GOOGL	GOOGL280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-76.99%	0.91	0.12	0.40	—
GOOGL	GOOGL280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-78.43%	0.82	0.08	0.30	—
GOOGL	GOOGL280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-79.87%	0.82	0.08	0.35	—
GOOGL	GOOGL280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-81.30%	0.79	0.00	—	—
GOOGL	GOOGL280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-82.74%	0.72	0.03	0.33	—
GOOGL	GOOGL280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-84.18%	0.74	0.01	—	—
GOOGL	GOOGL280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-85.62%	0.72	0.03	1.00	—
GOOGL	GOOGL280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-87.06%	0.66	0.03	0.18	—
GOOGL	GOOGL280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-88.50%	0.66	0.03	0.10	—
GOOGL	GOOGL280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-89.93%	0.65	0.00	0.08	—
GOOGL	GOOGL280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-91.37%	0.48	0.00	0.09	—
GOOGL	GOOGL280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-92.81%	0.58	0.00	0.08	—
GOOGL	GOOGL280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-94.25%	0.42	0.00	0.05	—
GOOGL	GOOGL280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-95.69%	0.58	0.00	0.05	—
GOOGL	GOOGL280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-97.12%	0.28	0.00	0.05	—
GOOGL	GOOGL280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-98.56%	0.05	0.00	0.02	—
GOOGL	GOOGL281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	+130.10%	10.16	9.26	9.67	—
GOOGL	GOOGL281215C00790000	Call	2028-12-15	800	26.3	2.19	790.00	+127.22%	10.47	8.41	9.69	—
GOOGL	GOOGL281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	+124.34%	11.69	9.63	10.20	—
GOOGL	GOOGL281215C00770000	Call	2028-12-15	800	26.3	2.19	770.00	+121.47%	12.20	8.36	10.65	—
GOOGL	GOOGL281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	+118.59%	12.65	8.94	11.20	—
GOOGL	GOOGL281215C00750000	Call	2028-12-15	800	26.3	2.19	750.00	+115.72%	12.49	10.01	11.80	—
GOOGL	GOOGL281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	+112.84%	14.18	12.16	12.15	—
GOOGL	GOOGL281215C00730000	Call	2028-12-15	800	26.3	2.19	730.00	+109.96%	14.82	10.77	12.60	—
GOOGL	GOOGL281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	+107.09%	15.69	11.03	13.15	—
GOOGL	GOOGL281215C00710000	Call	2028-12-15	800	26.3	2.19	710.00	+104.21%	14.91	12.20	13.73	—
GOOGL	GOOGL281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	+101.33%	15.40	14.74	15.02	—
GOOGL	GOOGL281215C00690000	Call	2028-12-15	800	26.3	2.19	690.00	+98.46%	18.22	14.86	17.30	—
GOOGL	GOOGL281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	+95.58%	17.16	14.13	16.88	—
GOOGL	GOOGL281215C00670000	Call	2028-12-15	800	26.3	2.19	670.00	+92.71%	19.13	17.06	16.90	—
GOOGL	GOOGL281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	+89.83%	18.73	17.79	18.10	—
GOOGL	GOOGL281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	+86.95%	20.30	17.62	19.30	—
GOOGL	GOOGL281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	+84.08%	20.69	17.62	20.28	—
GOOGL	GOOGL281215C00630000	Call	2028-12-15	800	26.3	2.19	630.00	+81.20%	21.65	20.15	20.35	—
GOOGL	GOOGL281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+78.32%	22.11	21.69	22.28	—
GOOGL	GOOGL281215C00610000	Call	2028-12-15	800	26.3	2.19	610.00	+75.45%	23.58	21.21	22.40	—
GOOGL	GOOGL281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+72.57%	25.37	23.72	24.90	—
GOOGL	GOOGL281215C00590000	Call	2028-12-15	800	26.3	2.19	590.00	+69.70%	27.70	24.56	28.04	—
GOOGL	GOOGL281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+66.82%	29.08	25.68	26.43	—
GOOGL	GOOGL281215C00575000	Call	2028-12-15	800	26.3	2.19	575.00	+65.38%	29.34	27.96	28.30	—
GOOGL	GOOGL281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+63.94%	29.58	25.95	31.40	—
GOOGL	GOOGL281215C00565000	Call	2028-12-15	800	26.3	2.19	565.00	+62.51%	31.07	27.28	30.12	—
GOOGL	GOOGL281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+61.07%	32.12	27.67	30.79	—
GOOGL	GOOGL281215C00555000	Call	2028-12-15	800	26.3	2.19	555.00	+59.63%	33.14	28.45	33.43	—
GOOGL	GOOGL281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+58.19%	33.60	29.53	30.75	—
GOOGL	GOOGL281215C00545000	Call	2028-12-15	800	26.3	2.19	545.00	+56.75%	35.33	29.79	34.85	—
GOOGL	GOOGL281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+55.32%	33.84	32.96	33.24	—
GOOGL	GOOGL281215C00535000	Call	2028-12-15	800	26.3	2.19	535.00	+53.88%	34.56	31.40	34.67	—
GOOGL	GOOGL281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+52.44%	37.03	32.43	33.75	—
GOOGL	GOOGL281215C00525000	Call	2028-12-15	800	26.3	2.19	525.00	+51.00%	38.23	33.64	36.02	—
GOOGL	GOOGL281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+49.56%	39.33	34.73	36.10	—
GOOGL	GOOGL281215C00515000	Call	2028-12-15	800	26.3	2.19	515.00	+48.12%	39.71	36.07	42.00	—
GOOGL	GOOGL281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+46.69%	39.70	36.74	39.00	—
GOOGL	GOOGL281215C00505000	Call	2028-12-15	800	26.3	2.19	505.00	+45.25%	40.91	38.86	43.25	—
GOOGL	GOOGL281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+43.81%	42.87	39.93	40.72	—
GOOGL	GOOGL281215C00495000	Call	2028-12-15	800	26.3	2.19	495.00	+42.37%	45.06	40.50	41.54	—
GOOGL	GOOGL281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+40.93%	44.98	39.72	42.38	—
GOOGL	GOOGL281215C00485000	Call	2028-12-15	800	26.3	2.19	485.00	+39.50%	46.41	41.96	48.85	—
GOOGL	GOOGL281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+38.06%	47.87	43.67	42.52	—
GOOGL	GOOGL281215C00475000	Call	2028-12-15	800	26.3	2.19	475.00	+36.62%	48.23	44.85	45.75	—
GOOGL	GOOGL281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+35.18%	49.23	45.69	47.50	—
GOOGL	GOOGL281215C00465000	Call	2028-12-15	800	26.3	2.19	465.00	+33.74%	50.75	46.94	46.35	—
GOOGL	GOOGL281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+32.31%	51.23	47.25	51.55	—
GOOGL	GOOGL281215C00455000	Call	2028-12-15	800	26.3	2.19	455.00	+30.87%	52.78	49.24	49.82	—
GOOGL	GOOGL281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+29.43%	52.86	52.26	53.20	—
GOOGL	GOOGL281215C00445000	Call	2028-12-15	800	26.3	2.19	445.00	+27.99%	54.90	51.98	51.05	—
GOOGL	GOOGL281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+26.55%	56.92	52.43	55.95	—
GOOGL	GOOGL281215C00435000	Call	2028-12-15	800	26.3	2.19	435.00	+25.12%	58.60	54.91	56.24	—
GOOGL	GOOGL281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+23.68%	59.88	56.68	57.17	—
GOOGL	GOOGL281215C00425000	Call	2028-12-15	800	26.3	2.19	425.00	+22.24%	63.02	58.82	58.74	—
GOOGL	GOOGL281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+20.80%	63.60	59.87	61.10	—
GOOGL	GOOGL281215C00415000	Call	2028-12-15	800	26.3	2.19	415.00	+19.36%	65.44	60.30	60.49	—
GOOGL	GOOGL281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+17.92%	67.01	62.52	64.70	—
GOOGL	GOOGL281215C00405000	Call	2028-12-15	800	26.3	2.19	405.00	+16.49%	68.61	65.07	63.50	—
GOOGL	GOOGL281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+15.05%	68.71	67.29	68.88	—
GOOGL	GOOGL281215C00395000	Call	2028-12-15	800	26.3	2.19	395.00	+13.61%	72.79	68.68	70.40	—
GOOGL	GOOGL281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+12.17%	71.60	69.98	71.61	—
GOOGL	GOOGL281215C00385000	Call	2028-12-15	800	26.3	2.19	385.00	+10.73%	75.08	72.41	73.69	—
GOOGL	GOOGL281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+9.30%	79.53	74.77	75.85	—
GOOGL	GOOGL281215C00375000	Call	2028-12-15	800	26.3	2.19	375.00	+7.86%	80.02	76.34	74.50	—
GOOGL	GOOGL281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+6.42%	80.61	75.99	80.10	—
GOOGL	GOOGL281215C00365000	Call	2028-12-15	800	26.3	2.19	365.00	+4.98%	82.62	79.15	81.00	—
GOOGL	GOOGL281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+3.54%	83.98	82.22	83.95	—
GOOGL	GOOGL281215C00355000	Call	2028-12-15	800	26.3	2.19	355.00	+2.11%	87.67	83.67	83.61	—
GOOGL	GOOGL281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+0.67%	90.51	86.58	87.96	—
GOOGL	GOOGL281215C00345000	Call	2028-12-15	800	26.3	2.19	345.00	-0.77%	90.57	88.18	90.20	—
GOOGL	GOOGL281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-2.21%	92.28	91.82	92.05	—
GOOGL	GOOGL281215C00335000	Call	2028-12-15	800	26.3	2.19	335.00	-3.65%	97.08	93.50	95.30	—
GOOGL	GOOGL281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-5.09%	99.50	93.68	97.00	—
GOOGL	GOOGL281215C00325000	Call	2028-12-15	800	26.3	2.19	325.00	-6.52%	103.22	98.49	99.28	—
GOOGL	GOOGL281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-7.96%	103.29	98.29	102.00	—
GOOGL	GOOGL281215C00315000	Call	2028-12-15	800	26.3	2.19	315.00	-9.40%	107.60	103.53	102.04	—
GOOGL	GOOGL281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-10.84%	107.51	103.22	106.00	—
GOOGL	GOOGL281215C00305000	Call	2028-12-15	800	26.3	2.19	305.00	-12.28%	108.89	107.08	108.35	—
GOOGL	GOOGL281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-13.71%	115.44	112.71	113.13	—
GOOGL	GOOGL281215C00295000	Call	2028-12-15	800	26.3	2.19	295.00	-15.15%	116.08	115.00	111.99	—
GOOGL	GOOGL281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-16.59%	122.31	113.93	118.02	—
GOOGL	GOOGL281215C00285000	Call	2028-12-15	800	26.3	2.19	285.00	-18.03%	120.70	119.93	121.89	—
GOOGL	GOOGL281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-19.47%	125.40	122.14	119.16	—
GOOGL	GOOGL281215C00275000	Call	2028-12-15	800	26.3	2.19	275.00	-20.90%	131.10	126.10	127.38	—
GOOGL	GOOGL281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-22.34%	134.42	130.56	128.44	—
GOOGL	GOOGL281215C00265000	Call	2028-12-15	800	26.3	2.19	265.00	-23.78%	135.77	132.73	123.49	—
GOOGL	GOOGL281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-25.22%	140.35	133.18	135.00	—
GOOGL	GOOGL281215C00255000	Call	2028-12-15	800	26.3	2.19	255.00	-26.66%	138.71	134.37	135.37	—
GOOGL	GOOGL281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-28.09%	142.10	141.18	143.10	—
GOOGL	GOOGL281215C00245000	Call	2028-12-15	800	26.3	2.19	245.00	-29.53%	150.09	146.74	145.55	—
GOOGL	GOOGL281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-30.97%	150.65	144.68	145.00	—
GOOGL	GOOGL281215C00235000	Call	2028-12-15	800	26.3	2.19	235.00	-32.41%	154.08	150.20	147.06	—
GOOGL	GOOGL281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-33.85%	158.60	151.04	152.71	—
GOOGL	GOOGL281215C00225000	Call	2028-12-15	800	26.3	2.19	225.00	-35.29%	158.93	158.10	155.88	—
GOOGL	GOOGL281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-36.72%	164.92	159.39	161.96	—
GOOGL	GOOGL281215C00215000	Call	2028-12-15	800	26.3	2.19	215.00	-38.16%	171.66	164.79	161.90	—
GOOGL	GOOGL281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-39.60%	171.11	170.14	167.70	—
GOOGL	GOOGL281215C00205000	Call	2028-12-15	800	26.3	2.19	205.00	-41.04%	178.63	175.70	171.50	—
GOOGL	GOOGL281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-42.48%	180.41	177.46	177.50	—
GOOGL	GOOGL281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-43.91%	182.60	176.25	174.00	—
GOOGL	GOOGL281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-45.35%	183.33	181.91	184.85	—
GOOGL	GOOGL281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-46.79%	191.14	187.83	187.00	—
GOOGL	GOOGL281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-48.23%	195.69	190.42	183.23	—
GOOGL	GOOGL281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-49.67%	201.63	197.13	195.14	—
GOOGL	GOOGL281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-51.10%	200.50	197.16	197.98	—
GOOGL	GOOGL281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-52.54%	206.74	201.71	201.23	—
GOOGL	GOOGL281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-53.98%	213.02	205.67	207.57	—
GOOGL	GOOGL281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-55.42%	212.55	207.11	214.00	—
GOOGL	GOOGL281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-56.86%	222.19	214.69	213.61	—
GOOGL	GOOGL281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-58.29%	223.63	217.88	219.33	—
GOOGL	GOOGL281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-59.73%	225.29	220.25	233.30	—
GOOGL	GOOGL281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-61.17%	236.12	226.82	236.25	—
GOOGL	GOOGL281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-62.61%	238.36	228.73	230.00	—
GOOGL	GOOGL281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-64.05%	239.14	238.00	231.62	—
GOOGL	GOOGL281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-65.49%	241.74	237.43	224.66	—
GOOGL	GOOGL281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-68.36%	257.61	251.32	234.41	—
GOOGL	GOOGL281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-71.24%	266.27	251.97	249.00	—
GOOGL	GOOGL281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-74.11%	272.93	264.09	270.00	—
GOOGL	GOOGL281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-76.99%	274.46	274.04	270.09	—
GOOGL	GOOGL281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-79.87%	289.79	282.65	277.61	—
GOOGL	GOOGL281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-82.74%	301.75	291.58	300.15	—
GOOGL	GOOGL281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-85.62%	302.71	295.31	300.69	—
GOOGL	GOOGL281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-87.06%	313.98	308.98	312.72	—
GOOGL	GOOGL281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-88.50%	319.19	309.68	—	—
GOOGL	GOOGL281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-89.93%	324.63	311.41	309.64	—
GOOGL	GOOGL281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-91.37%	320.94	314.66	325.56	—
GOOGL	GOOGL281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-92.81%	321.93	316.34	366.71	—
GOOGL	GOOGL281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-94.25%	326.55	320.48	332.45	—
GOOGL	GOOGL281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-95.69%	340.24	335.24	359.45	—
GOOGL	GOOGL281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-97.12%	335.82	329.70	332.45	—
GOOGL	GOOGL281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-98.56%	351.97	344.16	344.16	—
GOOGL	GOOGL281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	+130.10%	460.63	448.09	458.84	—
GOOGL	GOOGL281215P00790000	Put	2028-12-15	800	26.3	2.19	790.00	+127.22%	449.26	441.14	432.89	—
GOOGL	GOOGL281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	+124.34%	441.10	428.33	422.38	—
GOOGL	GOOGL281215P00770000	Put	2028-12-15	800	26.3	2.19	770.00	+121.47%	427.37	416.15	412.21	—
GOOGL	GOOGL281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	+118.59%	419.35	403.51	372.23	—
GOOGL	GOOGL281215P00750000	Put	2028-12-15	800	26.3	2.19	750.00	+115.72%	406.56	396.08	404.80	—
GOOGL	GOOGL281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	+112.84%	400.98	390.87	405.24	—
GOOGL	GOOGL281215P00730000	Put	2028-12-15	800	26.3	2.19	730.00	+109.96%	388.10	375.33	329.00	—
GOOGL	GOOGL281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	+107.09%	379.87	375.37	—	—
GOOGL	GOOGL281215P00710000	Put	2028-12-15	800	26.3	2.19	710.00	+104.21%	368.77	354.28	—	—
GOOGL	GOOGL281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	+101.33%	357.86	350.17	384.57	—
GOOGL	GOOGL281215P00690000	Put	2028-12-15	800	26.3	2.19	690.00	+98.46%	341.20	341.05	332.90	—
GOOGL	GOOGL281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	+95.58%	338.22	334.37	322.04	—
GOOGL	GOOGL281215P00670000	Put	2028-12-15	800	26.3	2.19	670.00	+92.71%	327.88	322.45	349.55	—
GOOGL	GOOGL281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	+89.83%	316.10	306.34	342.41	—
GOOGL	GOOGL281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	+86.95%	308.34	299.01	303.77	—
GOOGL	GOOGL281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	+84.08%	298.63	289.68	294.01	—
GOOGL	GOOGL281215P00630000	Put	2028-12-15	800	26.3	2.19	630.00	+81.20%	285.98	274.99	267.60	—
GOOGL	GOOGL281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+78.32%	270.63	266.68	258.25	—
GOOGL	GOOGL281215P00610000	Put	2028-12-15	800	26.3	2.19	610.00	+75.45%	264.18	261.99	291.89	—
GOOGL	GOOGL281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+72.57%	255.23	246.60	256.91	—
GOOGL	GOOGL281215P00590000	Put	2028-12-15	800	26.3	2.19	590.00	+69.70%	247.52	243.02	273.61	—
GOOGL	GOOGL281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+66.82%	235.59	229.47	260.02	—
GOOGL	GOOGL281215P00575000	Put	2028-12-15	800	26.3	2.19	575.00	+65.38%	231.53	225.71	231.60	—
GOOGL	GOOGL281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+63.94%	226.33	219.53	233.10	—
GOOGL	GOOGL281215P00565000	Put	2028-12-15	800	26.3	2.19	565.00	+62.51%	223.32	213.27	218.84	—
GOOGL	GOOGL281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+61.07%	219.92	206.86	207.26	—
GOOGL	GOOGL281215P00555000	Put	2028-12-15	800	26.3	2.19	555.00	+59.63%	208.83	204.34	217.45	—
GOOGL	GOOGL281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+58.19%	203.38	199.26	200.65	—
GOOGL	GOOGL281215P00545000	Put	2028-12-15	800	26.3	2.19	545.00	+56.75%	202.33	193.29	194.64	—
GOOGL	GOOGL281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+55.32%	200.87	195.69	191.28	—
GOOGL	GOOGL281215P00535000	Put	2028-12-15	800	26.3	2.19	535.00	+53.88%	192.69	189.38	195.59	—
GOOGL	GOOGL281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+52.44%	185.04	180.99	190.02	—
GOOGL	GOOGL281215P00525000	Put	2028-12-15	800	26.3	2.19	525.00	+51.00%	185.36	177.11	235.05	—
GOOGL	GOOGL281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+49.56%	179.92	176.61	202.78	—
GOOGL	GOOGL281215P00515000	Put	2028-12-15	800	26.3	2.19	515.00	+48.12%	175.29	168.33	176.67	—
GOOGL	GOOGL281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+46.69%	174.41	164.73	173.89	—
GOOGL	GOOGL281215P00505000	Put	2028-12-15	800	26.3	2.19	505.00	+45.25%	168.03	164.60	173.53	—
GOOGL	GOOGL281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+43.81%	164.04	159.87	159.37	—
GOOGL	GOOGL281215P00495000	Put	2028-12-15	800	26.3	2.19	495.00	+42.37%	158.90	153.64	184.12	—
GOOGL	GOOGL281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+40.93%	157.33	152.68	157.89	—
GOOGL	GOOGL281215P00485000	Put	2028-12-15	800	26.3	2.19	485.00	+39.50%	152.81	148.31	137.38	—
GOOGL	GOOGL281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+38.06%	148.90	140.61	133.60	—
GOOGL	GOOGL281215P00475000	Put	2028-12-15	800	26.3	2.19	475.00	+36.62%	140.45	136.33	140.79	—
GOOGL	GOOGL281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+35.18%	136.27	135.19	147.43	—
GOOGL	GOOGL281215P00465000	Put	2028-12-15	800	26.3	2.19	465.00	+33.74%	132.76	127.61	139.80	—
GOOGL	GOOGL281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+32.31%	132.63	125.63	124.29	—
GOOGL	GOOGL281215P00455000	Put	2028-12-15	800	26.3	2.19	455.00	+30.87%	127.09	122.85	125.77	—
GOOGL	GOOGL281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+29.43%	122.92	120.08	125.50	—
GOOGL	GOOGL281215P00445000	Put	2028-12-15	800	26.3	2.19	445.00	+27.99%	120.69	116.23	119.80	—
GOOGL	GOOGL281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+26.55%	117.52	110.31	116.15	—
GOOGL	GOOGL281215P00435000	Put	2028-12-15	800	26.3	2.19	435.00	+25.12%	114.50	108.97	108.61	—
GOOGL	GOOGL281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+23.68%	109.82	105.03	107.60	—
GOOGL	GOOGL281215P00425000	Put	2028-12-15	800	26.3	2.19	425.00	+22.24%	104.95	99.91	106.60	—
GOOGL	GOOGL281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+20.80%	100.47	97.91	100.80	—
GOOGL	GOOGL281215P00415000	Put	2028-12-15	800	26.3	2.19	415.00	+19.36%	99.57	94.80	97.95	—
GOOGL	GOOGL281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+17.92%	94.49	92.54	96.82	—
GOOGL	GOOGL281215P00405000	Put	2028-12-15	800	26.3	2.19	405.00	+16.49%	92.42	88.00	96.50	—
GOOGL	GOOGL281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+15.05%	89.05	85.52	85.80	—
GOOGL	GOOGL281215P00395000	Put	2028-12-15	800	26.3	2.19	395.00	+13.61%	85.98	82.31	88.95	—
GOOGL	GOOGL281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+12.17%	81.34	79.72	78.22	—
GOOGL	GOOGL281215P00385000	Put	2028-12-15	800	26.3	2.19	385.00	+10.73%	78.34	74.52	81.35	—
GOOGL	GOOGL281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+9.30%	76.80	72.68	75.49	—
GOOGL	GOOGL281215P00375000	Put	2028-12-15	800	26.3	2.19	375.00	+7.86%	73.28	69.28	73.17	—
GOOGL	GOOGL281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+6.42%	70.64	66.47	70.84	—
GOOGL	GOOGL281215P00365000	Put	2028-12-15	800	26.3	2.19	365.00	+4.98%	66.65	65.24	64.60	—
GOOGL	GOOGL281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+3.54%	63.99	61.79	64.10	—
GOOGL	GOOGL281215P00355000	Put	2028-12-15	800	26.3	2.19	355.00	+2.11%	62.80	58.14	65.39	—
GOOGL	GOOGL281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+0.67%	59.55	57.37	56.80	—
GOOGL	GOOGL281215P00345000	Put	2028-12-15	800	26.3	2.19	345.00	-0.77%	55.72	52.72	55.66	—
GOOGL	GOOGL281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-2.21%	53.34	50.49	52.61	—
GOOGL	GOOGL281215P00335000	Put	2028-12-15	800	26.3	2.19	335.00	-3.65%	51.13	48.51	52.39	—
GOOGL	GOOGL281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-5.09%	51.28	45.80	51.15	—
GOOGL	GOOGL281215P00325000	Put	2028-12-15	800	26.3	2.19	325.00	-6.52%	47.10	46.17	46.87	—
GOOGL	GOOGL281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-7.96%	45.24	40.34	43.49	—
GOOGL	GOOGL281215P00315000	Put	2028-12-15	800	26.3	2.19	315.00	-9.40%	42.88	39.32	41.21	—
GOOGL	GOOGL281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-10.84%	40.89	37.67	38.77	—
GOOGL	GOOGL281215P00305000	Put	2028-12-15	800	26.3	2.19	305.00	-12.28%	38.45	35.07	37.29	—
GOOGL	GOOGL281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-13.71%	36.33	34.72	35.18	—
GOOGL	GOOGL281215P00295000	Put	2028-12-15	800	26.3	2.19	295.00	-15.15%	33.35	33.18	33.60	—
GOOGL	GOOGL281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-16.59%	32.58	30.43	32.92	—
GOOGL	GOOGL281215P00285000	Put	2028-12-15	800	26.3	2.19	285.00	-18.03%	30.95	28.07	31.46	—
GOOGL	GOOGL281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-19.47%	29.68	25.99	28.03	—
GOOGL	GOOGL281215P00275000	Put	2028-12-15	800	26.3	2.19	275.00	-20.90%	27.56	25.91	26.16	—
GOOGL	GOOGL281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-22.34%	25.28	24.16	25.05	—
GOOGL	GOOGL281215P00265000	Put	2028-12-15	800	26.3	2.19	265.00	-23.78%	24.11	21.52	23.00	—
GOOGL	GOOGL281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-25.22%	22.73	20.59	21.75	—
GOOGL	GOOGL281215P00255000	Put	2028-12-15	800	26.3	2.19	255.00	-26.66%	20.87	19.99	20.10	—
GOOGL	GOOGL281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-28.09%	19.37	18.93	19.32	—
GOOGL	GOOGL281215P00245000	Put	2028-12-15	800	26.3	2.19	245.00	-29.53%	18.61	16.65	17.30	—
GOOGL	GOOGL281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-30.97%	16.45	16.18	16.32	—
GOOGL	GOOGL281215P00235000	Put	2028-12-15	800	26.3	2.19	235.00	-32.41%	16.22	14.32	15.10	—
GOOGL	GOOGL281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-33.85%	15.45	13.46	14.00	—
GOOGL	GOOGL281215P00225000	Put	2028-12-15	800	26.3	2.19	225.00	-35.29%	13.45	12.37	13.25	—
GOOGL	GOOGL281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-36.72%	13.36	11.95	12.35	—
GOOGL	GOOGL281215P00215000	Put	2028-12-15	800	26.3	2.19	215.00	-38.16%	12.64	8.42	11.05	—
GOOGL	GOOGL281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-39.60%	10.74	7.61	10.05	—
GOOGL	GOOGL281215P00205000	Put	2028-12-15	800	26.3	2.19	205.00	-41.04%	9.95	7.61	10.14	—
GOOGL	GOOGL281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-42.48%	8.93	8.17	8.50	—
GOOGL	GOOGL281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-43.91%	8.23	6.68	7.85	—
GOOGL	GOOGL281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-45.35%	7.51	6.08	7.04	—
GOOGL	GOOGL281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-46.79%	7.12	4.07	6.49	—
GOOGL	GOOGL281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-48.23%	6.42	5.40	6.03	—
GOOGL	GOOGL281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-49.67%	6.00	4.02	5.85	—
GOOGL	GOOGL281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-51.10%	5.08	4.22	5.28	—
GOOGL	GOOGL281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-52.54%	4.67	3.50	4.35	—
GOOGL	GOOGL281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-53.98%	4.48	3.42	3.92	—
GOOGL	GOOGL281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-55.42%	3.88	2.89	3.60	—
GOOGL	GOOGL281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-56.86%	3.64	2.58	3.45	—
GOOGL	GOOGL281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-58.29%	3.33	2.47	3.00	—
GOOGL	GOOGL281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-59.73%	3.83	2.38	2.51	—
GOOGL	GOOGL281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-61.17%	2.87	1.82	2.19	—
GOOGL	GOOGL281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-62.61%	2.22	1.47	1.97	—
GOOGL	GOOGL281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-64.05%	2.20	1.25	1.71	—
GOOGL	GOOGL281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-65.49%	2.04	1.26	1.50	—
GOOGL	GOOGL281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-68.36%	1.48	0.98	1.16	—
GOOGL	GOOGL281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-71.24%	1.23	0.91	0.91	—
GOOGL	GOOGL281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-74.11%	0.87	0.67	0.71	—
GOOGL	GOOGL281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-76.99%	0.99	0.08	0.62	—
GOOGL	GOOGL281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-79.87%	0.87	0.12	0.55	—
GOOGL	GOOGL281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-82.74%	0.78	0.12	0.35	—
GOOGL	GOOGL281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-85.62%	0.76	0.00	0.29	—
GOOGL	GOOGL281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-87.06%	0.73	0.01	0.20	—
GOOGL	GOOGL281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-88.50%	0.69	0.01	0.17	—
GOOGL	GOOGL281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-89.93%	0.70	0.11	0.18	—
GOOGL	GOOGL281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-91.37%	0.26	0.00	0.15	—
GOOGL	GOOGL281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-92.81%	0.14	0.04	0.08	—
GOOGL	GOOGL281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-94.25%	0.23	0.07	0.10	—
GOOGL	GOOGL281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-95.69%	0.32	0.00	0.07	—
GOOGL	GOOGL281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-97.12%	0.08	0.00	0.04	—
GOOGL	GOOGL281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-98.56%	0.10	0.03	0.06	—
GOOGL	GOOGL290119C00690000	Call	2029-01-19	835	27.4	2.29	690.00	+98.46%	18.08	14.31	16.70	—
GOOGL	GOOGL290119C00680000	Call	2029-01-19	835	27.4	2.29	680.00	+95.58%	19.42	16.65	17.35	—
GOOGL	GOOGL290119C00670000	Call	2029-01-19	835	27.4	2.29	670.00	+92.71%	19.82	16.62	18.55	—
GOOGL	GOOGL290119C00660000	Call	2029-01-19	835	27.4	2.29	660.00	+89.83%	20.24	17.32	19.15	—
GOOGL	GOOGL290119C00650000	Call	2029-01-19	835	27.4	2.29	650.00	+86.95%	21.27	17.97	20.18	—
GOOGL	GOOGL290119C00640000	Call	2029-01-19	835	27.4	2.29	640.00	+84.08%	24.34	20.13	21.54	—
GOOGL	GOOGL290119C00630000	Call	2029-01-19	835	27.4	2.29	630.00	+81.20%	23.64	21.20	22.35	—
GOOGL	GOOGL290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	+78.32%	25.68	21.23	23.15	—
GOOGL	GOOGL290119C00610000	Call	2029-01-19	835	27.4	2.29	610.00	+75.45%	26.77	21.81	24.20	—
GOOGL	GOOGL290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	+72.57%	28.15	23.63	25.30	—
GOOGL	GOOGL290119C00590000	Call	2029-01-19	835	27.4	2.29	590.00	+69.70%	29.83	24.69	29.85	—
GOOGL	GOOGL290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+66.82%	30.56	26.18	28.72	—
GOOGL	GOOGL290119C00575000	Call	2029-01-19	835	27.4	2.29	575.00	+65.38%	31.23	27.13	29.52	—
GOOGL	GOOGL290119C00570000	Call	2029-01-19	835	27.4	2.29	570.00	+63.94%	31.37	28.13	29.83	—
GOOGL	GOOGL290119C00565000	Call	2029-01-19	835	27.4	2.29	565.00	+62.51%	31.44	28.67	31.05	—
GOOGL	GOOGL290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+61.07%	33.92	29.72	31.15	—
GOOGL	GOOGL290119C00555000	Call	2029-01-19	835	27.4	2.29	555.00	+59.63%	35.14	30.47	31.53	—
GOOGL	GOOGL290119C00550000	Call	2029-01-19	835	27.4	2.29	550.00	+58.19%	35.32	30.95	33.26	—
GOOGL	GOOGL290119C00545000	Call	2029-01-19	835	27.4	2.29	545.00	+56.75%	35.47	31.82	34.22	—
GOOGL	GOOGL290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+55.32%	36.23	32.53	33.95	—
GOOGL	GOOGL290119C00535000	Call	2029-01-19	835	27.4	2.29	535.00	+53.88%	39.03	33.77	35.26	—
GOOGL	GOOGL290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+52.44%	37.98	34.63	36.72	—
GOOGL	GOOGL290119C00525000	Call	2029-01-19	835	27.4	2.29	525.00	+51.00%	38.17	35.93	37.14	—
GOOGL	GOOGL290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+49.56%	40.07	36.38	38.82	—
GOOGL	GOOGL290119C00515000	Call	2029-01-19	835	27.4	2.29	515.00	+48.12%	41.86	37.89	39.70	—
GOOGL	GOOGL290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+46.69%	42.37	38.71	39.78	—
GOOGL	GOOGL290119C00505000	Call	2029-01-19	835	27.4	2.29	505.00	+45.25%	43.54	38.68	39.54	—
GOOGL	GOOGL290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+43.81%	44.54	41.29	42.12	—
GOOGL	GOOGL290119C00495000	Call	2029-01-19	835	27.4	2.29	495.00	+42.37%	46.20	40.99	43.02	—
GOOGL	GOOGL290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+40.93%	48.39	41.97	45.09	—
GOOGL	GOOGL290119C00485000	Call	2029-01-19	835	27.4	2.29	485.00	+39.50%	47.40	43.37	45.65	—
GOOGL	GOOGL290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+38.06%	48.65	44.79	47.28	—
GOOGL	GOOGL290119C00475000	Call	2029-01-19	835	27.4	2.29	475.00	+36.62%	50.98	46.87	48.67	—
GOOGL	GOOGL290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+35.18%	51.20	46.23	49.25	—
GOOGL	GOOGL290119C00465000	Call	2029-01-19	835	27.4	2.29	465.00	+33.74%	53.90	48.04	51.12	—
GOOGL	GOOGL290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+32.31%	53.50	49.70	52.57	—
GOOGL	GOOGL290119C00455000	Call	2029-01-19	835	27.4	2.29	455.00	+30.87%	55.85	50.06	52.50	—
GOOGL	GOOGL290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+29.43%	54.61	53.23	55.25	—
GOOGL	GOOGL290119C00445000	Call	2029-01-19	835	27.4	2.29	445.00	+27.99%	58.81	52.98	55.05	—
GOOGL	GOOGL290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+26.55%	60.54	56.09	58.05	—
GOOGL	GOOGL290119C00435000	Call	2029-01-19	835	27.4	2.29	435.00	+25.12%	61.62	56.86	60.00	—
GOOGL	GOOGL290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+23.68%	61.97	59.34	60.30	—
GOOGL	GOOGL290119C00425000	Call	2029-01-19	835	27.4	2.29	425.00	+22.24%	62.91	61.02	62.07	—
GOOGL	GOOGL290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+20.80%	64.15	61.66	63.01	—
GOOGL	GOOGL290119C00415000	Call	2029-01-19	835	27.4	2.29	415.00	+19.36%	67.52	63.11	65.27	—
GOOGL	GOOGL290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+17.92%	68.44	64.23	67.32	—
GOOGL	GOOGL290119C00405000	Call	2029-01-19	835	27.4	2.29	405.00	+16.49%	68.94	65.69	67.44	—
GOOGL	GOOGL290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+15.05%	72.84	69.70	70.50	—
GOOGL	GOOGL290119C00395000	Call	2029-01-19	835	27.4	2.29	395.00	+13.61%	74.22	70.42	71.35	—
GOOGL	GOOGL290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+12.17%	76.99	71.74	73.90	—
GOOGL	GOOGL290119C00385000	Call	2029-01-19	835	27.4	2.29	385.00	+10.73%	79.42	72.47	74.01	—
GOOGL	GOOGL290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+9.30%	80.47	74.75	75.20	—
GOOGL	GOOGL290119C00375000	Call	2029-01-19	835	27.4	2.29	375.00	+7.86%	82.04	77.13	78.28	—
GOOGL	GOOGL290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+6.42%	83.53	79.88	82.27	—
GOOGL	GOOGL290119C00365000	Call	2029-01-19	835	27.4	2.29	365.00	+4.98%	85.68	82.30	82.41	—
GOOGL	GOOGL290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+3.54%	87.13	83.63	86.20	—
GOOGL	GOOGL290119C00355000	Call	2029-01-19	835	27.4	2.29	355.00	+2.11%	91.37	86.24	88.40	—
GOOGL	GOOGL290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+0.67%	92.80	87.72	90.00	—
GOOGL	GOOGL290119C00345000	Call	2029-01-19	835	27.4	2.29	345.00	-0.77%	92.87	89.82	92.90	—
GOOGL	GOOGL290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-2.21%	95.80	93.09	95.31	—
GOOGL	GOOGL290119C00335000	Call	2029-01-19	835	27.4	2.29	335.00	-3.65%	100.24	94.16	97.85	—
GOOGL	GOOGL290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-5.09%	103.02	98.51	100.20	—
GOOGL	GOOGL290119C00325000	Call	2029-01-19	835	27.4	2.29	325.00	-6.52%	103.98	98.98	101.71	—
GOOGL	GOOGL290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-7.96%	105.27	100.38	103.48	—
GOOGL	GOOGL290119C00315000	Call	2029-01-19	835	27.4	2.29	315.00	-9.40%	108.30	105.52	105.13	—
GOOGL	GOOGL290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-10.84%	110.03	107.21	106.72	—
GOOGL	GOOGL290119C00305000	Call	2029-01-19	835	27.4	2.29	305.00	-12.28%	111.97	108.67	112.90	—
GOOGL	GOOGL290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-13.71%	115.56	113.65	114.00	—
GOOGL	GOOGL290119C00295000	Call	2029-01-19	835	27.4	2.29	295.00	-15.15%	120.45	115.84	116.84	—
GOOGL	GOOGL290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-16.59%	121.51	117.36	119.98	—
GOOGL	GOOGL290119C00285000	Call	2029-01-19	835	27.4	2.29	285.00	-18.03%	122.10	118.91	119.14	—
GOOGL	GOOGL290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-19.47%	128.10	124.36	125.50	—
GOOGL	GOOGL290119C00275000	Call	2029-01-19	835	27.4	2.29	275.00	-20.90%	129.02	125.49	127.28	—
GOOGL	GOOGL290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-22.34%	135.40	127.06	131.00	—
GOOGL	GOOGL290119C00265000	Call	2029-01-19	835	27.4	2.29	265.00	-23.78%	135.32	133.57	134.35	—
GOOGL	GOOGL290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-25.22%	140.23	134.21	136.61	—
GOOGL	GOOGL290119C00255000	Call	2029-01-19	835	27.4	2.29	255.00	-26.66%	145.74	140.53	138.30	—
GOOGL	GOOGL290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-28.09%	148.03	143.37	144.29	—
GOOGL	GOOGL290119C00245000	Call	2029-01-19	835	27.4	2.29	245.00	-29.53%	149.48	142.76	146.75	—
GOOGL	GOOGL290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-30.97%	151.76	147.00	150.25	—
GOOGL	GOOGL290119C00235000	Call	2029-01-19	835	27.4	2.29	235.00	-32.41%	153.62	149.90	151.90	—
GOOGL	GOOGL290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-33.85%	159.00	154.57	150.50	—
GOOGL	GOOGL290119C00225000	Call	2029-01-19	835	27.4	2.29	225.00	-35.29%	165.17	160.67	158.83	—
GOOGL	GOOGL290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-36.72%	169.03	161.67	164.30	—
GOOGL	GOOGL290119C00215000	Call	2029-01-19	835	27.4	2.29	215.00	-38.16%	170.87	163.24	163.17	—
GOOGL	GOOGL290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-39.60%	172.13	170.56	169.00	—
GOOGL	GOOGL290119C00205000	Call	2029-01-19	835	27.4	2.29	205.00	-41.04%	177.18	173.39	173.06	—
GOOGL	GOOGL290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-42.48%	177.69	177.43	178.70	—
GOOGL	GOOGL290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-43.91%	181.55	179.07	178.11	—
GOOGL	GOOGL290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-45.35%	190.62	180.78	184.87	—
GOOGL	GOOGL290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-46.79%	189.92	185.39	187.05	—
GOOGL	GOOGL290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-48.23%	193.67	189.07	192.66	—
GOOGL	GOOGL290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-49.67%	200.03	193.13	—	—
GOOGL	GOOGL290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-51.10%	206.08	195.72	—	—
GOOGL	GOOGL290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-52.54%	208.33	202.69	197.95	—
GOOGL	GOOGL290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-53.98%	210.48	206.42	203.42	—
GOOGL	GOOGL290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-55.42%	215.16	213.52	215.00	—
GOOGL	GOOGL290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-56.86%	218.69	215.36	214.99	—
GOOGL	GOOGL290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-58.29%	224.29	219.03	214.50	—
GOOGL	GOOGL290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-59.73%	228.64	226.03	226.73	—
GOOGL	GOOGL290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-61.17%	228.08	223.59	244.49	—
GOOGL	GOOGL290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-62.61%	235.25	227.91	228.00	—
GOOGL	GOOGL290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-64.05%	244.87	240.07	—	—
GOOGL	GOOGL290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-65.49%	244.71	243.59	237.94	—
GOOGL	GOOGL290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-68.36%	257.46	252.46	243.57	—
GOOGL	GOOGL290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-71.24%	263.96	252.93	—	—
GOOGL	GOOGL290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-74.11%	266.88	264.46	—	—
GOOGL	GOOGL290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-76.99%	280.22	279.43	270.39	—
GOOGL	GOOGL290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-79.87%	286.12	277.78	—	—
GOOGL	GOOGL290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-82.74%	301.76	296.76	—	—
GOOGL	GOOGL290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-85.62%	304.97	298.79	—	—
GOOGL	GOOGL290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-87.06%	310.66	305.66	—	—
GOOGL	GOOGL290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-88.50%	315.09	307.91	—	—
GOOGL	GOOGL290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-89.93%	322.91	317.91	—	—
GOOGL	GOOGL290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-91.37%	329.79	324.79	—	—
GOOGL	GOOGL290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-92.81%	328.44	322.13	—	—
GOOGL	GOOGL290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-94.25%	338.33	331.83	328.24	—
GOOGL	GOOGL290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-95.69%	334.53	331.31	—	—
GOOGL	GOOGL290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-97.12%	345.63	329.78	—	—
GOOGL	GOOGL290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-98.56%	347.08	336.20	339.50	—
GOOGL	GOOGL290119P00690000	Put	2029-01-19	835	27.4	2.29	690.00	+98.46%	349.67	339.69	337.65	—
GOOGL	GOOGL290119P00680000	Put	2029-01-19	835	27.4	2.29	680.00	+95.58%	340.63	329.35	—	—
GOOGL	GOOGL290119P00670000	Put	2029-01-19	835	27.4	2.29	670.00	+92.71%	327.38	324.91	—	—
GOOGL	GOOGL290119P00660000	Put	2029-01-19	835	27.4	2.29	660.00	+89.83%	316.31	314.52	—	—
GOOGL	GOOGL290119P00650000	Put	2029-01-19	835	27.4	2.29	650.00	+86.95%	301.05	300.86	—	—
GOOGL	GOOGL290119P00640000	Put	2029-01-19	835	27.4	2.29	640.00	+84.08%	289.02	287.16	—	—
GOOGL	GOOGL290119P00630000	Put	2029-01-19	835	27.4	2.29	630.00	+81.20%	285.98	280.98	—	—
GOOGL	GOOGL290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	+78.32%	278.66	267.87	—	—
GOOGL	GOOGL290119P00610000	Put	2029-01-19	835	27.4	2.29	610.00	+75.45%	259.94	256.94	—	—
GOOGL	GOOGL290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	+72.57%	253.48	250.98	—	—
GOOGL	GOOGL290119P00590000	Put	2029-01-19	835	27.4	2.29	590.00	+69.70%	247.18	235.97	238.44	—
GOOGL	GOOGL290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+66.82%	237.19	231.34	—	—
GOOGL	GOOGL290119P00575000	Put	2029-01-19	835	27.4	2.29	575.00	+65.38%	233.64	229.27	—	—
GOOGL	GOOGL290119P00570000	Put	2029-01-19	835	27.4	2.29	570.00	+63.94%	224.35	217.47	—	—
GOOGL	GOOGL290119P00565000	Put	2029-01-19	835	27.4	2.29	565.00	+62.51%	219.81	218.24	—	—
GOOGL	GOOGL290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+61.07%	214.66	211.89	—	—
GOOGL	GOOGL290119P00555000	Put	2029-01-19	835	27.4	2.29	555.00	+59.63%	214.31	204.99	—	—
GOOGL	GOOGL290119P00550000	Put	2029-01-19	835	27.4	2.29	550.00	+58.19%	207.97	202.07	201.94	—
GOOGL	GOOGL290119P00545000	Put	2029-01-19	835	27.4	2.29	545.00	+56.75%	204.47	199.56	207.95	—
GOOGL	GOOGL290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+55.32%	197.59	189.26	—	—
GOOGL	GOOGL290119P00535000	Put	2029-01-19	835	27.4	2.29	535.00	+53.88%	190.82	188.94	—	—
GOOGL	GOOGL290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+52.44%	191.02	180.50	—	—
GOOGL	GOOGL290119P00525000	Put	2029-01-19	835	27.4	2.29	525.00	+51.00%	186.48	176.87	—	—
GOOGL	GOOGL290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+49.56%	181.56	173.99	—	—
GOOGL	GOOGL290119P00515000	Put	2029-01-19	835	27.4	2.29	515.00	+48.12%	177.51	170.79	—	—
GOOGL	GOOGL290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+46.69%	169.55	165.06	—	—
GOOGL	GOOGL290119P00505000	Put	2029-01-19	835	27.4	2.29	505.00	+45.25%	168.44	164.22	—	—
GOOGL	GOOGL290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+43.81%	165.85	159.29	166.87	—
GOOGL	GOOGL290119P00495000	Put	2029-01-19	835	27.4	2.29	495.00	+42.37%	161.18	152.51	160.30	—
GOOGL	GOOGL290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+40.93%	155.82	151.74	154.65	—
GOOGL	GOOGL290119P00485000	Put	2029-01-19	835	27.4	2.29	485.00	+39.50%	150.86	143.60	—	—
GOOGL	GOOGL290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+38.06%	149.26	143.23	—	—
GOOGL	GOOGL290119P00475000	Put	2029-01-19	835	27.4	2.29	475.00	+36.62%	144.06	140.07	—	—
GOOGL	GOOGL290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+35.18%	140.73	132.99	—	—
GOOGL	GOOGL290119P00465000	Put	2029-01-19	835	27.4	2.29	465.00	+33.74%	133.13	128.48	—	—
GOOGL	GOOGL290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+32.31%	129.72	124.03	—	—
GOOGL	GOOGL290119P00455000	Put	2029-01-19	835	27.4	2.29	455.00	+30.87%	126.23	122.58	122.85	—
GOOGL	GOOGL290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+29.43%	121.20	118.49	119.40	—
GOOGL	GOOGL290119P00445000	Put	2029-01-19	835	27.4	2.29	445.00	+27.99%	122.08	116.18	—	—
GOOGL	GOOGL290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+26.55%	116.90	114.20	—	—
GOOGL	GOOGL290119P00435000	Put	2029-01-19	835	27.4	2.29	435.00	+25.12%	113.22	107.13	115.06	—
GOOGL	GOOGL290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+23.68%	109.18	104.65	—	—
GOOGL	GOOGL290119P00425000	Put	2029-01-19	835	27.4	2.29	425.00	+22.24%	104.36	101.93	104.73	—
GOOGL	GOOGL290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+20.80%	100.76	98.44	102.78	—
GOOGL	GOOGL290119P00415000	Put	2029-01-19	835	27.4	2.29	415.00	+19.36%	99.46	96.16	101.50	—
GOOGL	GOOGL290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+17.92%	97.28	92.40	91.79	—
GOOGL	GOOGL290119P00405000	Put	2029-01-19	835	27.4	2.29	405.00	+16.49%	92.88	86.99	90.70	—
GOOGL	GOOGL290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+15.05%	88.76	85.77	89.03	—
GOOGL	GOOGL290119P00395000	Put	2029-01-19	835	27.4	2.29	395.00	+13.61%	87.73	81.81	89.19	—
GOOGL	GOOGL290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+12.17%	82.87	78.59	—	—
GOOGL	GOOGL290119P00385000	Put	2029-01-19	835	27.4	2.29	385.00	+10.73%	82.02	77.38	—	—
GOOGL	GOOGL290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+9.30%	75.74	73.95	74.94	—
GOOGL	GOOGL290119P00375000	Put	2029-01-19	835	27.4	2.29	375.00	+7.86%	75.26	71.74	74.60	—
GOOGL	GOOGL290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+6.42%	72.02	68.21	72.55	—
GOOGL	GOOGL290119P00365000	Put	2029-01-19	835	27.4	2.29	365.00	+4.98%	68.36	63.75	—	—
GOOGL	GOOGL290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+3.54%	66.39	60.28	68.58	—
GOOGL	GOOGL290119P00355000	Put	2029-01-19	835	27.4	2.29	355.00	+2.11%	62.77	57.93	60.73	—
GOOGL	GOOGL290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+0.67%	59.56	58.80	58.21	—
GOOGL	GOOGL290119P00345000	Put	2029-01-19	835	27.4	2.29	345.00	-0.77%	57.99	54.56	55.31	—
GOOGL	GOOGL290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-2.21%	54.61	53.13	53.35	—
GOOGL	GOOGL290119P00335000	Put	2029-01-19	835	27.4	2.29	335.00	-3.65%	52.52	48.82	51.40	—
GOOGL	GOOGL290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-5.09%	50.30	46.06	48.12	—
GOOGL	GOOGL290119P00325000	Put	2029-01-19	835	27.4	2.29	325.00	-6.52%	48.66	45.01	46.47	—
GOOGL	GOOGL290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-7.96%	45.06	42.74	43.92	—
GOOGL	GOOGL290119P00315000	Put	2029-01-19	835	27.4	2.29	315.00	-9.40%	43.25	40.35	43.37	—
GOOGL	GOOGL290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-10.84%	42.95	38.66	40.00	—
GOOGL	GOOGL290119P00305000	Put	2029-01-19	835	27.4	2.29	305.00	-12.28%	39.52	36.10	37.90	—
GOOGL	GOOGL290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-13.71%	35.88	35.08	35.80	—
GOOGL	GOOGL290119P00295000	Put	2029-01-19	835	27.4	2.29	295.00	-15.15%	36.90	31.85	33.75	—
GOOGL	GOOGL290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-16.59%	33.64	31.25	34.30	—
GOOGL	GOOGL290119P00285000	Put	2029-01-19	835	27.4	2.29	285.00	-18.03%	32.38	28.02	30.44	—
GOOGL	GOOGL290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-19.47%	31.22	27.43	29.09	—
GOOGL	GOOGL290119P00275000	Put	2029-01-19	835	27.4	2.29	275.00	-20.90%	29.99	26.30	27.19	—
GOOGL	GOOGL290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-22.34%	25.94	25.33	25.15	—
GOOGL	GOOGL290119P00265000	Put	2029-01-19	835	27.4	2.29	265.00	-23.78%	26.57	23.00	25.25	—
GOOGL	GOOGL290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-25.22%	23.68	20.92	22.19	—
GOOGL	GOOGL290119P00255000	Put	2029-01-19	835	27.4	2.29	255.00	-26.66%	21.97	20.22	20.75	—
GOOGL	GOOGL290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-28.09%	21.27	19.19	19.31	—
GOOGL	GOOGL290119P00245000	Put	2029-01-19	835	27.4	2.29	245.00	-29.53%	19.44	16.48	18.15	—
GOOGL	GOOGL290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-30.97%	18.28	16.77	16.85	—
GOOGL	GOOGL290119P00235000	Put	2029-01-19	835	27.4	2.29	235.00	-32.41%	16.77	14.70	15.55	—
GOOGL	GOOGL290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-33.85%	16.05	13.34	14.55	—
GOOGL	GOOGL290119P00225000	Put	2029-01-19	835	27.4	2.29	225.00	-35.29%	13.67	13.15	13.31	—
GOOGL	GOOGL290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-36.72%	13.42	12.03	12.38	—
GOOGL	GOOGL290119P00215000	Put	2029-01-19	835	27.4	2.29	215.00	-38.16%	13.14	9.93	11.60	—
GOOGL	GOOGL290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-39.60%	11.62	9.69	11.90	—
GOOGL	GOOGL290119P00205000	Put	2029-01-19	835	27.4	2.29	205.00	-41.04%	10.23	9.18	10.07	—
GOOGL	GOOGL290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-42.48%	9.50	8.35	9.00	—
GOOGL	GOOGL290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-43.91%	9.07	7.33	—	—
GOOGL	GOOGL290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-45.35%	8.10	6.58	7.80	—
GOOGL	GOOGL290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-46.79%	7.13	6.28	7.00	—
GOOGL	GOOGL290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-48.23%	6.62	5.62	6.42	—
GOOGL	GOOGL290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-49.67%	6.02	4.88	—	—
GOOGL	GOOGL290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-51.10%	5.50	4.34	5.07	—
GOOGL	GOOGL290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-52.54%	5.34	3.72	5.00	—
GOOGL	GOOGL290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-53.98%	4.74	3.62	4.33	—
GOOGL	GOOGL290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-55.42%	4.03	3.10	3.85	—
GOOGL	GOOGL290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-56.86%	3.87	2.57	3.47	—
GOOGL	GOOGL290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-58.29%	3.36	2.61	—	—
GOOGL	GOOGL290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-59.73%	3.20	2.06	2.51	—
GOOGL	GOOGL290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-61.17%	2.88	1.69	—	—
GOOGL	GOOGL290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-62.61%	2.52	1.56	2.00	—
GOOGL	GOOGL290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-64.05%	2.45	1.12	1.80	—
GOOGL	GOOGL290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-65.49%	2.12	1.07	1.72	—
GOOGL	GOOGL290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-68.36%	1.68	0.69	1.30	—
GOOGL	GOOGL290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-71.24%	1.45	0.54	1.05	—
GOOGL	GOOGL290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-74.11%	0.97	0.60	0.80	—
GOOGL	GOOGL290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-76.99%	1.03	0.01	—	—
GOOGL	GOOGL290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-79.87%	0.94	0.03	—	—
GOOGL	GOOGL290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-82.74%	0.96	0.01	—	—
GOOGL	GOOGL290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-85.62%	0.97	0.00	0.21	—
GOOGL	GOOGL290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-87.06%	0.90	0.03	—	—
GOOGL	GOOGL290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-88.50%	0.93	0.03	—	—
GOOGL	GOOGL290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-89.93%	0.66	0.01	—	—
GOOGL	GOOGL290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-91.37%	0.90	0.00	—	—
GOOGL	GOOGL290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-92.81%	0.88	0.00	—	—
GOOGL	GOOGL290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-94.25%	0.63	0.00	—	—
GOOGL	GOOGL290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-95.69%	0.48	0.00	0.27	—
GOOGL	GOOGL290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-97.12%	0.63	0.00	—	—
GOOGL	GOOGL290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-98.56%	0.67	0.00	—	—