HOOD Options ChainRobinhood Markets - Class A

Spot 112.00 · 1,982 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
HOOD	HOOD261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+65.18%	0.02	0.00	0.01	368
HOOD	HOOD261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+60.71%	0.06	0.00	0.01	251
HOOD	HOOD261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+56.25%	0.01	0.00	0.09	90
HOOD	HOOD261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+51.79%	0.08	0.00	0.02	48
HOOD	HOOD261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+47.32%	0.03	0.00	0.01	367
HOOD	HOOD261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+42.86%	0.03	0.00	0.01	1,276
HOOD	HOOD261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+38.39%	0.03	0.00	0.01	261
HOOD	HOOD261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+33.93%	0.05	0.00	0.01	960
HOOD	HOOD261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	+32.14%	0.06	0.00	0.01	8
HOOD	HOOD261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	+31.25%	0.01	0.00	0.01	7
HOOD	HOOD261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	+30.36%	0.02	0.00	0.01	103
HOOD	HOOD261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+29.46%	0.01	0.00	0.01	958
HOOD	HOOD261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	+28.57%	0.02	0.00	0.01	18
HOOD	HOOD261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	+27.68%	0.06	0.00	0.03	995
HOOD	HOOD261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	+26.79%	0.03	0.00	0.03	163
HOOD	HOOD261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	+25.89%	0.07	0.00	0.03	5
HOOD	HOOD261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+25.00%	0.02	0.01	0.01	1,957
HOOD	HOOD261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	+24.11%	0.07	0.03	0.03	88
HOOD	HOOD261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	+23.21%	0.07	0.01	0.03	145
HOOD	HOOD261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	+22.32%	0.03	0.01	0.04	556
HOOD	HOOD261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	+21.43%	0.03	0.01	0.03	248
HOOD	HOOD261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+20.54%	0.06	0.04	0.02	1,328
HOOD	HOOD261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	+19.64%	0.07	0.01	0.02	257
HOOD	HOOD261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	+18.75%	0.08	0.03	0.03	396
HOOD	HOOD261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	+17.86%	0.04	0.01	0.02	494
HOOD	HOOD261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	+16.96%	0.06	0.05	0.05	797
HOOD	HOOD261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+16.07%	0.08	0.05	0.05	4,420
HOOD	HOOD261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	+15.18%	0.08	0.05	0.06	497
HOOD	HOOD261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	+14.29%	0.08	0.03	0.06	1,023
HOOD	HOOD261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	+13.39%	0.09	0.08	0.07	1,509
HOOD	HOOD261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	+12.50%	0.11	0.10	0.10	1,134
HOOD	HOOD261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+11.61%	0.12	0.11	0.11	5,242
HOOD	HOOD261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	+10.71%	0.15	0.14	0.14	2,818
HOOD	HOOD261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	+9.82%	0.14	0.13	0.13	2,939
HOOD	HOOD261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	+8.93%	0.23	0.21	0.21	3,970
HOOD	HOOD261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	+8.04%	0.28	0.24	0.25	8,263
HOOD	HOOD261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+7.14%	0.36	0.31	0.31	7,452
HOOD	HOOD261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	+6.25%	0.46	0.40	0.42	3,720
HOOD	HOOD261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	+5.36%	0.59	0.57	0.57	4,998
HOOD	HOOD261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	+4.46%	0.76	0.74	0.73	3,393
HOOD	HOOD261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	+3.57%	0.96	0.95	0.95	6,883
HOOD	HOOD261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+2.68%	1.22	1.19	1.19	5,052
HOOD	HOOD261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	+1.79%	1.50	1.47	1.50	2,613
HOOD	HOOD261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	+0.89%	1.88	1.84	1.85	4,085
HOOD	HOOD261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	+0.00%	2.39	2.35	2.35	1,112
HOOD	HOOD261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	-0.89%	2.92	2.85	2.85	496
HOOD	HOOD261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-1.79%	3.54	3.42	3.44	1,679
HOOD	HOOD261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	-2.68%	4.22	4.07	4.10	478
HOOD	HOOD261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	-3.57%	4.95	4.80	4.85	474
HOOD	HOOD261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	-4.46%	5.79	5.60	5.62	223
HOOD	HOOD261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	-5.36%	6.62	6.25	6.57	110
HOOD	HOOD261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-6.25%	7.41	7.27	7.27	315
HOOD	HOOD261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	-7.14%	8.47	8.04	8.27	192
HOOD	HOOD261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	-8.04%	9.45	9.23	9.23	187
HOOD	HOOD261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	-8.93%	10.35	10.24	10.24	86
HOOD	HOOD261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	-9.82%	11.20	11.02	11.04	105
HOOD	HOOD261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-10.71%	12.23	12.03	12.18	268
HOOD	HOOD261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	-11.61%	13.34	13.03	13.06	58
HOOD	HOOD261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	-12.50%	14.88	13.85	16.30	59
HOOD	HOOD261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	-13.39%	15.03	14.80	17.36	58
HOOD	HOOD261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	-14.29%	16.40	15.64	18.22	22
HOOD	HOOD261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-15.18%	17.45	17.20	17.45	89
HOOD	HOOD261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	-16.07%	18.22	17.75	19.18	63
HOOD	HOOD261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	-16.96%	19.23	19.03	20.95	43
HOOD	HOOD261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	-17.86%	20.43	20.29	20.20	17
HOOD	HOOD261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	-18.75%	21.57	21.37	21.85	31
HOOD	HOOD261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-19.64%	22.18	22.14	23.07	76
HOOD	HOOD261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-24.11%	27.41	26.97	27.03	71
HOOD	HOOD261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-28.57%	32.18	31.98	32.40	60
HOOD	HOOD261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-33.04%	37.47	36.69	39.44	14
HOOD	HOOD261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-37.50%	42.78	41.52	44.65	55
HOOD	HOOD261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-41.96%	47.85	46.50	49.48	17
HOOD	HOOD261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-46.43%	52.40	51.70	54.70	39
HOOD	HOOD261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-50.89%	57.62	57.32	57.90	27
HOOD	HOOD261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-55.36%	62.98	61.96	62.24	9
HOOD	HOOD261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-59.82%	66.63	65.67	72.80	24
HOOD	HOOD261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-64.29%	73.36	73.11	73.75	10
HOOD	HOOD261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-68.75%	77.23	76.98	79.21	9
HOOD	HOOD261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-73.21%	83.08	81.40	88.13	3
HOOD	HOOD261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-77.68%	88.60	88.20	97.72	7
HOOD	HOOD261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+65.18%	73.53	73.33	72.07	—
HOOD	HOOD261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+60.71%	68.77	68.57	66.74	—
HOOD	HOOD261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+56.25%	62.14	61.94	61.45	—
HOOD	HOOD261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+51.79%	58.60	57.26	55.15	—
HOOD	HOOD261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+47.32%	52.27	51.89	52.29	—
HOOD	HOOD261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+42.86%	47.75	47.55	46.95	—
HOOD	HOOD261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+38.39%	43.36	43.07	40.62	—
HOOD	HOOD261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+33.93%	38.81	38.61	35.78	—
HOOD	HOOD261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	+32.14%	36.53	35.52	33.92	—
HOOD	HOOD261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	+31.25%	34.96	34.21	33.11	—
HOOD	HOOD261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	+30.36%	34.75	34.46	32.17	—
HOOD	HOOD261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+29.46%	33.08	32.59	30.70	—
HOOD	HOOD261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	+28.57%	32.59	32.39	30.05	—
HOOD	HOOD261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	+27.68%	30.92	30.32	28.40	—
HOOD	HOOD261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	+26.79%	30.63	30.25	28.75	—
HOOD	HOOD261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	+25.89%	29.03	28.83	25.99	—
HOOD	HOOD261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+25.00%	27.61	27.49	26.40	3
HOOD	HOOD261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	+24.11%	27.59	27.35	25.03	2
HOOD	HOOD261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	+23.21%	26.21	26.01	24.22	—
HOOD	HOOD261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	+22.32%	25.28	24.88	22.85	9
HOOD	HOOD261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	+21.43%	24.46	23.99	22.10	3
HOOD	HOOD261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+20.54%	22.80	22.58	20.84	36
HOOD	HOOD261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	+19.64%	22.09	21.73	20.10	5
HOOD	HOOD261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	+18.75%	21.25	20.73	19.38	8
HOOD	HOOD261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	+17.86%	19.88	19.53	17.78	44
HOOD	HOOD261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	+16.96%	19.49	19.08	16.93	82
HOOD	HOOD261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+16.07%	18.24	18.00	18.04	113
HOOD	HOOD261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	+15.18%	17.49	16.75	14.91	107
HOOD	HOOD261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	+14.29%	16.29	16.12	15.90	35
HOOD	HOOD261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	+13.39%	15.13	14.82	12.83	68
HOOD	HOOD261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	+12.50%	14.09	13.75	13.65	141
HOOD	HOOD261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+11.61%	13.35	12.82	13.02	226
HOOD	HOOD261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	+10.71%	12.07	11.83	11.87	81
HOOD	HOOD261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	+9.82%	11.33	10.95	9.14	275
HOOD	HOOD261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	+8.93%	10.18	10.10	9.08	108
HOOD	HOOD261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	+8.04%	9.18	9.07	8.40	192
HOOD	HOOD261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+7.14%	8.42	8.16	8.30	629
HOOD	HOOD261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	+6.25%	7.44	7.26	7.27	482
HOOD	HOOD261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	+5.36%	6.65	6.47	6.50	460
HOOD	HOOD261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	+4.46%	5.64	5.63	5.64	865
HOOD	HOOD261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	+3.57%	4.94	4.79	4.87	715
HOOD	HOOD261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+2.68%	4.11	3.94	4.10	1,121
HOOD	HOOD261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	+1.79%	3.47	3.39	3.43	857
HOOD	HOOD261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	+0.89%	2.82	2.77	2.80	2,417
HOOD	HOOD261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	+0.00%	2.27	2.24	2.24	1,879
HOOD	HOOD261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	-0.89%	1.79	1.74	1.74	1,517
HOOD	HOOD261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-1.79%	1.37	1.34	1.34	5,969
HOOD	HOOD261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	-2.68%	1.04	0.97	1.00	4,361
HOOD	HOOD261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	-3.57%	0.77	0.75	0.75	3,125
HOOD	HOOD261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	-4.46%	0.56	0.54	0.55	2,882
HOOD	HOOD261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	-5.36%	0.42	0.35	0.39	1,996
HOOD	HOOD261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-6.25%	0.29	0.28	0.26	1,981
HOOD	HOOD261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	-7.14%	0.22	0.15	0.18	1,187
HOOD	HOOD261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	-8.04%	0.15	0.10	0.13	1,988
HOOD	HOOD261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	-8.93%	0.11	0.06	0.08	1,791
HOOD	HOOD261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	-9.82%	0.05	0.03	0.06	538
HOOD	HOOD261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-10.71%	0.07	0.05	0.05	1,631
HOOD	HOOD261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	-11.61%	0.07	0.03	0.03	531
HOOD	HOOD261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	-12.50%	0.06	0.03	0.03	260
HOOD	HOOD261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	-13.39%	0.06	0.04	0.02	527
HOOD	HOOD261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	-14.29%	0.07	0.01	0.01	450
HOOD	HOOD261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-15.18%	0.05	0.01	0.02	918
HOOD	HOOD261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	-16.07%	0.06	0.00	0.04	222
HOOD	HOOD261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	-16.96%	0.01	0.00	0.03	127
HOOD	HOOD261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	-17.86%	0.06	0.00	0.02	602
HOOD	HOOD261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	-18.75%	0.02	0.00	0.03	179
HOOD	HOOD261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-19.64%	0.01	0.00	0.01	837
HOOD	HOOD261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-24.11%	0.05	0.00	0.01	1,219
HOOD	HOOD261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-28.57%	0.06	0.00	0.01	443
HOOD	HOOD261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-33.04%	0.06	0.00	0.02	511
HOOD	HOOD261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-37.50%	0.06	0.00	0.01	83
HOOD	HOOD261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-41.96%	0.06	0.00	0.01	1,046
HOOD	HOOD261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-46.43%	0.10	0.00	0.03	1,839
HOOD	HOOD261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-50.89%	0.06	0.00	0.02	1,635
HOOD	HOOD261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-55.36%	0.01	0.00	0.01	94
HOOD	HOOD261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-59.82%	0.12	0.00	0.01	12
HOOD	HOOD261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-64.29%	0.01	0.00	0.01	5
HOOD	HOOD261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-68.75%	0.12	0.00	—	—
HOOD	HOOD261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-73.21%	0.08	0.00	—	—
HOOD	HOOD261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-77.68%	0.01	0.00	0.03	92
HOOD	HOOD261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+105.36%	0.04	0.00	0.01	—
HOOD	HOOD261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+96.43%	0.07	0.00	0.02	—
HOOD	HOOD261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+87.50%	0.04	0.00	0.01	—
HOOD	HOOD261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+78.57%	0.07	0.00	0.03	—
HOOD	HOOD261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+74.11%	0.01	0.00	0.03	—
HOOD	HOOD261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+69.64%	0.04	0.03	0.03	—
HOOD	HOOD261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+65.18%	0.04	0.01	0.03	—
HOOD	HOOD261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+60.71%	0.05	0.01	0.03	—
HOOD	HOOD261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+56.25%	0.08	0.03	0.02	—
HOOD	HOOD261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+51.79%	0.07	0.01	0.02	—
HOOD	HOOD261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+47.32%	0.09	0.01	0.02	—
HOOD	HOOD261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+42.86%	0.09	0.01	0.04	—
HOOD	HOOD261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+38.39%	0.07	0.02	0.05	—
HOOD	HOOD261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+33.93%	0.10	0.08	0.08	—
HOOD	HOOD261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+29.46%	0.12	0.10	0.10	—
HOOD	HOOD261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+25.00%	0.15	0.10	0.11	—
HOOD	HOOD261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	+24.11%	0.12	0.05	0.12	—
HOOD	HOOD261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	+23.21%	0.14	0.11	0.16	—
HOOD	HOOD261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	+22.32%	0.19	0.17	0.15	—
HOOD	HOOD261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	+21.43%	0.20	0.18	0.19	—
HOOD	HOOD261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+20.54%	0.22	0.21	0.21	—
HOOD	HOOD261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	+19.64%	0.25	0.19	0.25	—
HOOD	HOOD261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	+18.75%	0.26	0.25	0.24	—
HOOD	HOOD261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	+17.86%	0.26	0.24	0.27	—
HOOD	HOOD261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	+16.96%	0.30	0.27	0.35	—
HOOD	HOOD261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+16.07%	0.38	0.36	0.36	—
HOOD	HOOD261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	+15.18%	0.43	0.37	0.39	—
HOOD	HOOD261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	+14.29%	0.49	0.42	0.46	—
HOOD	HOOD261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	+13.39%	0.55	0.52	0.52	—
HOOD	HOOD261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	+12.50%	0.63	0.56	0.59	—
HOOD	HOOD261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+11.61%	0.72	0.70	0.68	—
HOOD	HOOD261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	+10.71%	0.83	0.80	0.81	—
HOOD	HOOD261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	+9.82%	0.95	0.92	0.92	—
HOOD	HOOD261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	+8.93%	1.11	1.06	1.06	—
HOOD	HOOD261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	+8.04%	1.27	1.19	1.21	—
HOOD	HOOD261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+7.14%	1.40	1.38	1.42	—
HOOD	HOOD261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	+6.25%	1.69	1.58	1.62	—
HOOD	HOOD261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	+5.36%	1.94	1.86	1.86	—
HOOD	HOOD261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	+4.46%	2.21	2.11	2.15	—
HOOD	HOOD261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	+3.57%	2.48	2.46	2.46	—
HOOD	HOOD261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+2.68%	2.92	2.72	2.79	—
HOOD	HOOD261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	+1.79%	3.23	3.08	3.18	—
HOOD	HOOD261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	+0.89%	3.72	3.59	3.59	—
HOOD	HOOD261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	+0.00%	4.14	3.98	4.05	—
HOOD	HOOD261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	-0.89%	4.65	4.54	4.55	—
HOOD	HOOD261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-1.79%	5.24	5.19	5.19	—
HOOD	HOOD261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	-2.68%	5.87	5.49	5.70	—
HOOD	HOOD261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	-3.57%	6.28	6.20	6.28	—
HOOD	HOOD261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	-4.46%	7.13	6.74	7.05	—
HOOD	HOOD261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	-5.36%	7.87	7.70	7.70	—
HOOD	HOOD261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-6.25%	8.53	8.42	8.42	—
HOOD	HOOD261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	-7.14%	9.37	8.93	9.30	—
HOOD	HOOD261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	-8.04%	10.17	10.08	10.85	—
HOOD	HOOD261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	-8.93%	11.07	10.78	11.81	—
HOOD	HOOD261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	-9.82%	11.87	11.58	11.69	—
HOOD	HOOD261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-10.71%	12.75	12.34	12.60	—
HOOD	HOOD261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-15.18%	17.51	16.90	17.30	—
HOOD	HOOD261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-19.64%	22.12	21.64	22.33	—
HOOD	HOOD261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-24.11%	27.23	27.22	27.06	—
HOOD	HOOD261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-28.57%	32.57	32.40	32.40	—
HOOD	HOOD261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-33.04%	37.92	37.62	38.03	—
HOOD	HOOD261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-37.50%	41.79	41.48	42.76	—
HOOD	HOOD261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-41.96%	47.02	46.68	48.62	—
HOOD	HOOD261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-46.43%	52.09	51.45	53.75	—
HOOD	HOOD261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-50.89%	57.39	56.93	58.95	—
HOOD	HOOD261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-55.36%	63.63	61.75	63.25	—
HOOD	HOOD261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-59.82%	68.42	66.07	69.50	—
HOOD	HOOD261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-64.29%	72.14	71.83	78.04	—
HOOD	HOOD261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-68.75%	77.41	75.97	80.34	—
HOOD	HOOD261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-73.21%	81.88	80.55	87.99	—
HOOD	HOOD261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-77.68%	86.97	86.67	100.94	—
HOOD	HOOD261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-82.14%	92.83	92.76	93.85	—
HOOD	HOOD261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-86.61%	97.90	96.85	98.70	—
HOOD	HOOD261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-91.07%	104.51	102.67	115.50	—
HOOD	HOOD261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-95.54%	107.09	106.01	117.71	—
HOOD	HOOD261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+105.36%	120.06	119.23	116.60	—
HOOD	HOOD261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+96.43%	107.80	106.69	106.31	—
HOOD	HOOD261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+87.50%	98.81	98.51	95.80	—
HOOD	HOOD261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+78.57%	89.88	89.58	85.08	—
HOOD	HOOD261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+74.11%	83.23	82.13	81.00	—
HOOD	HOOD261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+69.64%	78.88	78.86	74.60	—
HOOD	HOOD261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+65.18%	74.53	74.23	69.84	—
HOOD	HOOD261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+60.71%	68.52	67.14	65.42	—
HOOD	HOOD261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+56.25%	62.52	62.22	61.33	—
HOOD	HOOD261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+51.79%	59.02	57.59	56.11	—
HOOD	HOOD261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+47.32%	52.49	52.19	50.95	—
HOOD	HOOD261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+42.86%	48.33	48.03	45.20	—
HOOD	HOOD261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+38.39%	43.43	43.22	40.65	—
HOOD	HOOD261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+33.93%	38.86	38.56	35.31	—
HOOD	HOOD261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+29.46%	33.34	33.09	32.34	—
HOOD	HOOD261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+25.00%	27.94	27.42	26.05	—
HOOD	HOOD261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	+24.11%	27.54	27.29	25.19	—
HOOD	HOOD261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	+23.21%	26.72	25.70	23.85	—
HOOD	HOOD261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	+22.32%	25.31	25.06	23.50	—
HOOD	HOOD261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	+21.43%	24.64	24.33	22.85	—
HOOD	HOOD261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+20.54%	23.71	22.98	23.00	—
HOOD	HOOD261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	+19.64%	22.41	21.70	20.10	—
HOOD	HOOD261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	+18.75%	21.68	21.43	19.51	—
HOOD	HOOD261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	+17.86%	20.57	20.01	19.10	—
HOOD	HOOD261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	+16.96%	19.61	18.51	17.07	—
HOOD	HOOD261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+16.07%	18.32	18.05	18.20	—
HOOD	HOOD261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	+15.18%	17.66	17.35	14.55	—
HOOD	HOOD261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	+14.29%	16.54	16.08	14.57	—
HOOD	HOOD261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	+13.39%	15.63	15.38	13.87	—
HOOD	HOOD261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	+12.50%	14.78	14.13	13.57	—
HOOD	HOOD261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+11.61%	13.90	13.37	13.56	—
HOOD	HOOD261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	+10.71%	12.86	12.64	12.67	—
HOOD	HOOD261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	+9.82%	12.08	11.88	10.98	—
HOOD	HOOD261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	+8.93%	10.98	10.89	10.29	—
HOOD	HOOD261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	+8.04%	10.12	10.05	9.64	—
HOOD	HOOD261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+7.14%	9.51	9.17	9.19	—
HOOD	HOOD261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	+6.25%	8.65	8.34	8.03	—
HOOD	HOOD261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	+5.36%	7.95	7.59	7.60	—
HOOD	HOOD261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	+4.46%	7.12	6.97	7.02	—
HOOD	HOOD261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	+3.57%	6.41	6.24	6.23	—
HOOD	HOOD261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+2.68%	5.74	5.49	5.74	—
HOOD	HOOD261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	+1.79%	5.01	4.83	5.01	—
HOOD	HOOD261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	+0.89%	4.46	4.31	4.42	—
HOOD	HOOD261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	+0.00%	4.02	3.89	3.90	—
HOOD	HOOD261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	-0.89%	3.41	3.32	3.40	—
HOOD	HOOD261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-1.79%	2.98	2.93	2.94	—
HOOD	HOOD261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	-2.68%	2.52	2.42	2.52	—
HOOD	HOOD261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	-3.57%	2.22	2.11	2.22	—
HOOD	HOOD261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	-4.46%	1.87	1.77	1.87	—
HOOD	HOOD261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	-5.36%	1.51	1.43	1.51	—
HOOD	HOOD261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-6.25%	1.31	1.24	1.27	—
HOOD	HOOD261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	-7.14%	1.10	1.02	1.10	—
HOOD	HOOD261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	-8.04%	0.87	0.83	0.85	—
HOOD	HOOD261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	-8.93%	0.75	0.67	0.73	—
HOOD	HOOD261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	-9.82%	0.61	0.54	0.58	—
HOOD	HOOD261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-10.71%	0.49	0.43	0.46	—
HOOD	HOOD261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-15.18%	0.14	0.13	0.14	—
HOOD	HOOD261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-19.64%	0.08	0.03	0.05	—
HOOD	HOOD261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-24.11%	0.02	0.01	0.02	—
HOOD	HOOD261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-28.57%	0.05	0.04	0.04	—
HOOD	HOOD261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-33.04%	0.05	0.03	0.03	—
HOOD	HOOD261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-37.50%	0.05	0.03	0.03	—
HOOD	HOOD261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-41.96%	0.03	0.01	0.02	—
HOOD	HOOD261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-46.43%	0.04	0.03	0.04	—
HOOD	HOOD261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-50.89%	0.04	0.00	0.01	—
HOOD	HOOD261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-55.36%	0.04	0.00	0.01	—
HOOD	HOOD261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-59.82%	0.08	0.00	0.03	—
HOOD	HOOD261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-64.29%	0.08	0.00	0.05	—
HOOD	HOOD261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-68.75%	0.08	0.00	0.02	—
HOOD	HOOD261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-73.21%	0.08	0.00	0.03	—
HOOD	HOOD261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-77.68%	0.01	0.00	0.01	—
HOOD	HOOD261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-82.14%	0.04	0.00	0.01	—
HOOD	HOOD261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-86.61%	0.03	0.00	0.01	—
HOOD	HOOD261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-91.07%	0.01	0.00	—	—
HOOD	HOOD261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-95.54%	0.04	0.00	0.01	—
HOOD	HOOD261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+65.18%	0.09	0.03	0.04	—
HOOD	HOOD261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+60.71%	0.07	0.01	0.03	—
HOOD	HOOD261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+56.25%	0.11	0.01	0.05	—
HOOD	HOOD261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+51.79%	0.12	0.01	0.04	—
HOOD	HOOD261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+47.32%	0.09	0.07	0.13	—
HOOD	HOOD261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+42.86%	0.13	0.10	0.10	—
HOOD	HOOD261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+38.39%	0.14	0.08	0.12	—
HOOD	HOOD261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+33.93%	0.17	0.14	0.13	—
HOOD	HOOD261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+29.46%	0.20	0.19	0.20	—
HOOD	HOOD261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+25.00%	0.30	0.29	0.30	—
HOOD	HOOD261023C00139000	Call	2026-10-23	16	0.5	0.04	139.00	+24.11%	0.38	0.34	0.35	—
HOOD	HOOD261023C00138000	Call	2026-10-23	16	0.5	0.04	138.00	+23.21%	0.42	0.37	0.42	—
HOOD	HOOD261023C00137000	Call	2026-10-23	16	0.5	0.04	137.00	+22.32%	0.42	0.41	0.42	—
HOOD	HOOD261023C00136000	Call	2026-10-23	16	0.5	0.04	136.00	+21.43%	0.50	0.45	0.53	—
HOOD	HOOD261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+20.54%	0.50	0.45	0.50	—
HOOD	HOOD261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	+19.64%	0.55	0.54	0.56	—
HOOD	HOOD261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	+18.75%	0.61	0.56	0.66	—
HOOD	HOOD261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	+17.86%	0.68	0.63	0.78	—
HOOD	HOOD261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	+16.96%	0.75	0.74	0.75	—
HOOD	HOOD261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+16.07%	0.86	0.84	0.81	—
HOOD	HOOD261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	+15.18%	0.96	0.87	0.92	—
HOOD	HOOD261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	+14.29%	1.06	1.01	1.05	—
HOOD	HOOD261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	+13.39%	1.18	1.08	1.11	—
HOOD	HOOD261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	+12.50%	1.36	1.21	1.28	—
HOOD	HOOD261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+11.61%	1.44	1.35	1.40	—
HOOD	HOOD261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	+10.71%	1.71	1.46	1.57	—
HOOD	HOOD261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	+9.82%	1.75	1.59	1.74	—
HOOD	HOOD261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	+8.93%	1.93	1.87	1.94	—
HOOD	HOOD261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	+8.04%	2.21	2.09	2.15	—
HOOD	HOOD261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+7.14%	2.44	2.41	2.41	—
HOOD	HOOD261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	+6.25%	2.73	2.58	2.69	—
HOOD	HOOD261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	+5.36%	3.05	2.87	2.95	—
HOOD	HOOD261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	+4.46%	3.37	3.18	3.23	—
HOOD	HOOD261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	+3.57%	3.70	3.54	3.61	—
HOOD	HOOD261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+2.68%	3.92	3.88	3.92	—
HOOD	HOOD261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	+1.79%	4.42	4.28	4.40	—
HOOD	HOOD261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	+0.89%	4.79	4.77	4.85	—
HOOD	HOOD261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	+0.00%	5.27	5.21	5.23	—
HOOD	HOOD261023C00111000	Call	2026-10-23	16	0.5	0.04	111.00	-0.89%	5.84	5.60	5.65	—
HOOD	HOOD261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-1.79%	6.25	6.18	6.16	—
HOOD	HOOD261023C00109000	Call	2026-10-23	16	0.5	0.04	109.00	-2.68%	6.86	6.65	6.90	—
HOOD	HOOD261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	-3.57%	7.46	7.27	7.46	—
HOOD	HOOD261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	-4.46%	8.23	8.05	8.05	—
HOOD	HOOD261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	-5.36%	8.71	8.47	10.10	—
HOOD	HOOD261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-6.25%	9.46	9.16	9.40	—
HOOD	HOOD261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	-7.14%	10.22	9.88	11.67	—
HOOD	HOOD261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	-8.04%	11.14	10.86	11.49	—
HOOD	HOOD261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	-8.93%	11.77	11.35	12.23	—
HOOD	HOOD261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	-9.82%	12.65	12.45	13.37	—
HOOD	HOOD261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-10.71%	13.51	13.32	13.32	—
HOOD	HOOD261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	-11.61%	14.05	13.80	14.44	—
HOOD	HOOD261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	-12.50%	15.14	14.60	16.07	—
HOOD	HOOD261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	-13.39%	15.86	15.64	15.88	—
HOOD	HOOD261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	-14.29%	17.09	16.64	19.07	—
HOOD	HOOD261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-15.18%	17.75	17.64	18.68	—
HOOD	HOOD261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	-16.07%	18.64	18.36	20.80	—
HOOD	HOOD261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	-16.96%	19.72	19.56	19.63	—
HOOD	HOOD261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	-17.86%	20.94	20.69	21.60	—
HOOD	HOOD261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	-18.75%	21.90	21.22	23.60	—
HOOD	HOOD261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-19.64%	22.40	21.94	22.51	—
HOOD	HOOD261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-24.11%	27.36	27.33	28.80	—
HOOD	HOOD261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-28.57%	32.21	31.59	33.95	—
HOOD	HOOD261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-33.04%	37.77	37.52	38.39	—
HOOD	HOOD261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-37.50%	42.70	42.27	45.55	—
HOOD	HOOD261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-41.96%	47.20	46.30	48.92	—
HOOD	HOOD261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-46.43%	52.20	51.95	56.44	—
HOOD	HOOD261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-50.89%	57.11	57.05	59.56	—
HOOD	HOOD261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-55.36%	62.64	61.36	63.21	—
HOOD	HOOD261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-59.82%	68.39	66.75	68.47	—
HOOD	HOOD261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-64.29%	71.27	70.79	83.95	—
HOOD	HOOD261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-68.75%	78.18	77.93	78.87	—
HOOD	HOOD261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-73.21%	83.52	81.19	91.75	—
HOOD	HOOD261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-77.68%	88.74	88.54	89.35	—
HOOD	HOOD261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+65.18%	74.05	73.80	72.00	—
HOOD	HOOD261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+60.71%	68.25	68.00	65.72	—
HOOD	HOOD261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+56.25%	63.49	62.87	62.66	—
HOOD	HOOD261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+51.79%	58.87	57.23	56.15	—
HOOD	HOOD261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+47.32%	53.58	53.46	52.00	—
HOOD	HOOD261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+42.86%	48.63	47.82	45.45	—
HOOD	HOOD261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+38.39%	42.57	42.53	43.00	—
HOOD	HOOD261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+33.93%	38.63	37.99	38.10	—
HOOD	HOOD261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+29.46%	33.91	33.44	30.90	—
HOOD	HOOD261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+25.00%	28.21	28.14	27.40	—
HOOD	HOOD261023P00139000	Put	2026-10-23	16	0.5	0.04	139.00	+24.11%	27.88	27.58	25.73	—
HOOD	HOOD261023P00138000	Put	2026-10-23	16	0.5	0.04	138.00	+23.21%	26.56	26.10	25.80	—
HOOD	HOOD261023P00137000	Put	2026-10-23	16	0.5	0.04	137.00	+22.32%	25.37	25.03	24.17	—
HOOD	HOOD261023P00136000	Put	2026-10-23	16	0.5	0.04	136.00	+21.43%	24.22	23.79	23.12	—
HOOD	HOOD261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+20.54%	23.30	23.24	22.06	—
HOOD	HOOD261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	+19.64%	22.32	22.25	21.42	—
HOOD	HOOD261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	+18.75%	21.81	21.51	20.56	—
HOOD	HOOD261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	+17.86%	21.19	19.63	21.64	—
HOOD	HOOD261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	+16.96%	19.77	19.15	18.04	—
HOOD	HOOD261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+16.07%	18.49	18.14	18.10	—
HOOD	HOOD261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	+15.18%	18.06	17.31	15.85	—
HOOD	HOOD261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	+14.29%	17.22	16.69	16.26	—
HOOD	HOOD261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	+13.39%	15.80	15.58	15.18	—
HOOD	HOOD261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	+12.50%	15.25	14.61	13.53	—
HOOD	HOOD261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+11.61%	14.41	14.07	12.70	—
HOOD	HOOD261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	+10.71%	13.57	13.12	11.71	—
HOOD	HOOD261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	+9.82%	12.54	12.44	11.00	—
HOOD	HOOD261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	+8.93%	11.75	11.64	11.10	—
HOOD	HOOD261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	+8.04%	11.18	10.85	10.32	—
HOOD	HOOD261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+7.14%	10.33	9.92	10.13	—
HOOD	HOOD261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	+6.25%	9.40	9.36	9.52	—
HOOD	HOOD261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	+5.36%	8.69	8.57	8.65	—
HOOD	HOOD261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	+4.46%	8.22	7.82	8.00	—
HOOD	HOOD261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	+3.57%	7.43	7.23	7.35	—
HOOD	HOOD261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+2.68%	6.77	6.53	6.77	—
HOOD	HOOD261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	+1.79%	6.07	6.02	6.20	—
HOOD	HOOD261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	+0.89%	5.52	5.47	5.52	—
HOOD	HOOD261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	+0.00%	5.41	4.90	5.08	—
HOOD	HOOD261023P00111000	Put	2026-10-23	16	0.5	0.04	111.00	-0.89%	4.62	4.46	4.20	—
HOOD	HOOD261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-1.79%	4.13	3.99	4.03	—
HOOD	HOOD261023P00109000	Put	2026-10-23	16	0.5	0.04	109.00	-2.68%	3.58	3.54	3.56	—
HOOD	HOOD261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	-3.57%	3.23	3.05	3.16	—
HOOD	HOOD261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	-4.46%	2.77	2.61	2.77	—
HOOD	HOOD261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	-5.36%	2.46	2.36	2.48	—
HOOD	HOOD261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-6.25%	2.15	2.08	2.13	—
HOOD	HOOD261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	-7.14%	1.91	1.84	1.84	—
HOOD	HOOD261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	-8.04%	1.66	1.59	1.62	—
HOOD	HOOD261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	-8.93%	1.40	1.33	1.40	—
HOOD	HOOD261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	-9.82%	1.24	1.17	1.18	—
HOOD	HOOD261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-10.71%	1.06	1.02	1.02	—
HOOD	HOOD261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	-11.61%	0.93	0.83	0.85	—
HOOD	HOOD261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	-12.50%	0.78	0.72	0.72	—
HOOD	HOOD261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	-13.39%	0.66	0.58	0.64	—
HOOD	HOOD261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	-14.29%	0.53	0.47	0.52	—
HOOD	HOOD261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-15.18%	0.48	0.40	0.44	—
HOOD	HOOD261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	-16.07%	0.41	0.36	0.37	—
HOOD	HOOD261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	-16.96%	0.34	0.30	0.32	—
HOOD	HOOD261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	-17.86%	0.29	0.25	0.26	—
HOOD	HOOD261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	-18.75%	0.25	0.21	0.22	—
HOOD	HOOD261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-19.64%	0.17	0.13	0.18	—
HOOD	HOOD261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-24.11%	0.10	0.09	0.09	—
HOOD	HOOD261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-28.57%	0.04	0.01	0.02	—
HOOD	HOOD261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-33.04%	0.06	0.03	0.02	—
HOOD	HOOD261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-37.50%	0.09	0.03	0.03	—
HOOD	HOOD261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-41.96%	0.08	0.00	0.03	—
HOOD	HOOD261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-46.43%	0.07	0.00	0.04	—
HOOD	HOOD261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-50.89%	0.08	0.00	0.04	—
HOOD	HOOD261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-55.36%	0.13	0.00	0.05	—
HOOD	HOOD261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-59.82%	0.08	0.00	0.03	—
HOOD	HOOD261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-64.29%	0.06	0.00	0.03	—
HOOD	HOOD261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-68.75%	0.08	0.00	0.03	—
HOOD	HOOD261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-73.21%	0.04	0.00	0.04	—
HOOD	HOOD261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-77.68%	0.04	0.00	0.06	—
HOOD	HOOD261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+65.18%	0.19	0.01	0.11	—
HOOD	HOOD261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+60.71%	0.24	0.11	0.13	—
HOOD	HOOD261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+56.25%	0.17	0.14	0.15	—
HOOD	HOOD261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+51.79%	0.19	0.13	0.22	—
HOOD	HOOD261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+47.32%	0.27	0.19	0.20	—
HOOD	HOOD261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+42.86%	0.30	0.25	0.30	—
HOOD	HOOD261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+38.39%	0.40	0.34	0.39	—
HOOD	HOOD261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+33.93%	0.55	0.53	0.53	—
HOOD	HOOD261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+29.46%	0.79	0.76	0.76	—
HOOD	HOOD261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+25.00%	1.10	1.00	1.05	—
HOOD	HOOD261030C00139000	Call	2026-10-30	23	0.8	0.06	139.00	+24.11%	1.14	1.12	1.16	—
HOOD	HOOD261030C00138000	Call	2026-10-30	23	0.8	0.06	138.00	+23.21%	1.21	1.17	1.21	—
HOOD	HOOD261030C00137000	Call	2026-10-30	23	0.8	0.06	137.00	+22.32%	1.31	1.28	1.31	—
HOOD	HOOD261030C00136000	Call	2026-10-30	23	0.8	0.06	136.00	+21.43%	1.40	1.34	1.41	—
HOOD	HOOD261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+20.54%	1.50	1.44	1.50	—
HOOD	HOOD261030C00134000	Call	2026-10-30	23	0.8	0.06	134.00	+19.64%	1.60	1.55	1.64	—
HOOD	HOOD261030C00133000	Call	2026-10-30	23	0.8	0.06	133.00	+18.75%	1.72	1.67	1.69	—
HOOD	HOOD261030C00132000	Call	2026-10-30	23	0.8	0.06	132.00	+17.86%	1.99	1.86	1.90	—
HOOD	HOOD261030C00131000	Call	2026-10-30	23	0.8	0.06	131.00	+16.96%	2.04	1.94	1.99	—
HOOD	HOOD261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+16.07%	2.15	2.08	2.12	—
HOOD	HOOD261030C00129000	Call	2026-10-30	23	0.8	0.06	129.00	+15.18%	2.27	2.23	2.33	—
HOOD	HOOD261030C00128000	Call	2026-10-30	23	0.8	0.06	128.00	+14.29%	2.52	2.47	2.54	—
HOOD	HOOD261030C00127000	Call	2026-10-30	23	0.8	0.06	127.00	+13.39%	2.69	2.57	2.66	—
HOOD	HOOD261030C00126000	Call	2026-10-30	23	0.8	0.06	126.00	+12.50%	2.89	2.86	2.88	—
HOOD	HOOD261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+11.61%	3.15	2.95	3.06	—
HOOD	HOOD261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	+10.71%	3.29	3.23	3.33	—
HOOD	HOOD261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	+9.82%	3.50	3.43	3.50	—
HOOD	HOOD261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	+8.93%	3.87	3.68	3.84	—
HOOD	HOOD261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	+8.04%	4.05	3.97	4.10	—
HOOD	HOOD261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+7.14%	4.37	4.23	4.35	—
HOOD	HOOD261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	+6.25%	4.67	4.58	4.65	—
HOOD	HOOD261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	+5.36%	5.01	4.95	4.99	—
HOOD	HOOD261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	+4.46%	5.29	5.16	5.37	—
HOOD	HOOD261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	+3.57%	5.82	5.56	5.65	—
HOOD	HOOD261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+2.68%	6.20	6.00	6.05	—
HOOD	HOOD261030C00114000	Call	2026-10-30	23	0.8	0.06	114.00	+1.79%	6.47	6.28	6.47	—
HOOD	HOOD261030C00113000	Call	2026-10-30	23	0.8	0.06	113.00	+0.89%	7.06	6.97	6.88	—
HOOD	HOOD261030C00112000	Call	2026-10-30	23	0.8	0.06	112.00	+0.00%	7.40	7.17	7.40	—
HOOD	HOOD261030C00111000	Call	2026-10-30	23	0.8	0.06	111.00	-0.89%	7.82	7.66	7.93	—
HOOD	HOOD261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-1.79%	8.60	8.14	8.35	—
HOOD	HOOD261030C00109000	Call	2026-10-30	23	0.8	0.06	109.00	-2.68%	8.87	8.83	9.00	—
HOOD	HOOD261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	-3.57%	9.52	9.28	10.00	—
HOOD	HOOD261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	-4.46%	10.13	9.90	11.17	—
HOOD	HOOD261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	-5.36%	10.58	10.46	10.61	—
HOOD	HOOD261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-6.25%	11.46	11.01	11.30	—
HOOD	HOOD261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	-7.14%	11.99	11.46	11.84	—
HOOD	HOOD261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	-8.04%	12.77	12.50	14.13	—
HOOD	HOOD261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	-8.93%	13.17	13.15	15.04	—
HOOD	HOOD261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	-9.82%	13.86	13.66	14.21	—
HOOD	HOOD261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-10.71%	14.91	14.41	15.21	—
HOOD	HOOD261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	-11.61%	15.36	15.05	15.46	—
HOOD	HOOD261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	-12.50%	16.08	16.05	16.88	—
HOOD	HOOD261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	-13.39%	17.33	16.98	17.65	—
HOOD	HOOD261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	-14.29%	17.80	17.77	18.69	—
HOOD	HOOD261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-15.18%	18.78	18.27	18.50	—
HOOD	HOOD261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	-16.07%	19.41	18.97	20.31	—
HOOD	HOOD261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	-16.96%	20.50	19.85	22.30	—
HOOD	HOOD261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	-17.86%	21.31	20.74	23.22	—
HOOD	HOOD261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	-18.75%	22.23	22.22	23.10	—
HOOD	HOOD261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-19.64%	23.35	22.61	23.12	—
HOOD	HOOD261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-24.11%	28.26	27.96	27.75	—
HOOD	HOOD261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-28.57%	32.22	32.14	33.50	—
HOOD	HOOD261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-33.04%	37.54	37.24	37.06	—
HOOD	HOOD261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-37.50%	43.13	41.65	43.48	—
HOOD	HOOD261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-41.96%	48.15	46.27	48.63	—
HOOD	HOOD261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-46.43%	53.13	52.78	54.85	—
HOOD	HOOD261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-50.89%	56.94	55.87	58.92	—
HOOD	HOOD261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-55.36%	61.53	60.87	67.09	—
HOOD	HOOD261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-59.82%	68.64	65.95	69.64	—
HOOD	HOOD261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-64.29%	73.60	73.20	72.95	—
HOOD	HOOD261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-68.75%	77.74	77.39	79.80	—
HOOD	HOOD261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-73.21%	80.82	80.59	96.16	—
HOOD	HOOD261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-77.68%	88.99	86.32	90.77	—
HOOD	HOOD261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+65.18%	74.60	73.72	60.86	—
HOOD	HOOD261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+60.71%	67.12	66.72	66.27	—
HOOD	HOOD261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+56.25%	63.92	61.73	60.95	—
HOOD	HOOD261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+51.79%	60.04	56.55	55.40	—
HOOD	HOOD261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+47.32%	53.27	51.97	50.81	—
HOOD	HOOD261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+42.86%	49.25	47.21	46.10	—
HOOD	HOOD261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+38.39%	43.60	42.93	41.91	—
HOOD	HOOD261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+33.93%	38.78	38.38	36.45	—
HOOD	HOOD261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+29.46%	33.41	32.99	32.49	—
HOOD	HOOD261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+25.00%	29.19	28.52	24.97	—
HOOD	HOOD261030P00139000	Put	2026-10-30	23	0.8	0.06	139.00	+24.11%	27.73	27.23	—	—
HOOD	HOOD261030P00138000	Put	2026-10-30	23	0.8	0.06	138.00	+23.21%	27.14	26.53	25.78	—
HOOD	HOOD261030P00137000	Put	2026-10-30	23	0.8	0.06	137.00	+22.32%	26.66	26.26	19.59	—
HOOD	HOOD261030P00136000	Put	2026-10-30	23	0.8	0.06	136.00	+21.43%	25.52	24.56	19.05	—
HOOD	HOOD261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+20.54%	24.11	23.68	21.95	—
HOOD	HOOD261030P00134000	Put	2026-10-30	23	0.8	0.06	134.00	+19.64%	23.34	23.04	21.10	—
HOOD	HOOD261030P00133000	Put	2026-10-30	23	0.8	0.06	133.00	+18.75%	22.96	22.36	17.40	—
HOOD	HOOD261030P00132000	Put	2026-10-30	23	0.8	0.06	132.00	+17.86%	22.05	21.08	19.36	—
HOOD	HOOD261030P00131000	Put	2026-10-30	23	0.8	0.06	131.00	+16.96%	20.72	20.10	18.36	—
HOOD	HOOD261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+16.07%	20.32	19.62	18.57	—
HOOD	HOOD261030P00129000	Put	2026-10-30	23	0.8	0.06	129.00	+15.18%	19.22	19.01	18.24	—
HOOD	HOOD261030P00128000	Put	2026-10-30	23	0.8	0.06	128.00	+14.29%	18.21	17.60	16.17	—
HOOD	HOOD261030P00127000	Put	2026-10-30	23	0.8	0.06	127.00	+13.39%	17.33	16.94	15.93	—
HOOD	HOOD261030P00126000	Put	2026-10-30	23	0.8	0.06	126.00	+12.50%	16.66	16.23	14.76	—
HOOD	HOOD261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+11.61%	15.97	15.51	14.43	—
HOOD	HOOD261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	+10.71%	15.24	14.61	14.36	—
HOOD	HOOD261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	+9.82%	14.16	13.19	14.15	—
HOOD	HOOD261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	+8.93%	13.61	13.46	13.46	—
HOOD	HOOD261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	+8.04%	12.85	12.65	12.30	—
HOOD	HOOD261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+7.14%	12.19	11.99	12.06	—
HOOD	HOOD261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	+6.25%	11.33	11.04	10.80	—
HOOD	HOOD261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	+5.36%	10.86	10.71	10.69	—
HOOD	HOOD261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	+4.46%	10.17	9.79	10.00	—
HOOD	HOOD261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	+3.57%	9.23	9.16	9.00	—
HOOD	HOOD261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+2.68%	8.84	8.51	8.72	—
HOOD	HOOD261030P00114000	Put	2026-10-30	23	0.8	0.06	114.00	+1.79%	8.41	8.21	8.21	—
HOOD	HOOD261030P00113000	Put	2026-10-30	23	0.8	0.06	113.00	+0.89%	7.79	7.53	7.58	—
HOOD	HOOD261030P00112000	Put	2026-10-30	23	0.8	0.06	112.00	+0.00%	6.98	6.97	7.05	—
HOOD	HOOD261030P00111000	Put	2026-10-30	23	0.8	0.06	111.00	-0.89%	6.55	6.47	6.55	—
HOOD	HOOD261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-1.79%	6.16	5.94	6.00	—
HOOD	HOOD261030P00109000	Put	2026-10-30	23	0.8	0.06	109.00	-2.68%	5.60	5.40	5.55	—
HOOD	HOOD261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	-3.57%	5.16	5.03	5.05	—
HOOD	HOOD261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	-4.46%	4.77	4.69	4.71	—
HOOD	HOOD261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	-5.36%	4.32	4.17	4.29	—
HOOD	HOOD261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-6.25%	3.93	3.83	3.90	—
HOOD	HOOD261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	-7.14%	3.67	3.48	3.59	—
HOOD	HOOD261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	-8.04%	3.24	3.18	3.25	—
HOOD	HOOD261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	-8.93%	2.97	2.87	2.91	—
HOOD	HOOD261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	-9.82%	2.68	2.54	2.64	—
HOOD	HOOD261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-10.71%	2.41	2.29	2.35	—
HOOD	HOOD261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	-11.61%	2.17	2.09	2.13	—
HOOD	HOOD261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	-12.50%	1.94	1.88	1.91	—
HOOD	HOOD261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	-13.39%	1.75	1.62	1.70	—
HOOD	HOOD261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	-14.29%	1.51	1.42	1.49	—
HOOD	HOOD261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-15.18%	1.39	1.32	1.32	—
HOOD	HOOD261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	-16.07%	1.23	1.15	1.17	—
HOOD	HOOD261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	-16.96%	1.09	1.01	1.04	—
HOOD	HOOD261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	-17.86%	0.93	0.85	0.92	—
HOOD	HOOD261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	-18.75%	0.91	0.73	0.67	—
HOOD	HOOD261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-19.64%	0.71	0.69	0.69	—
HOOD	HOOD261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-24.11%	0.38	0.32	0.33	—
HOOD	HOOD261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-28.57%	0.19	0.11	0.15	—
HOOD	HOOD261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-33.04%	0.12	0.07	0.09	—
HOOD	HOOD261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-37.50%	0.15	0.01	0.05	—
HOOD	HOOD261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-41.96%	0.10	0.04	0.04	—
HOOD	HOOD261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-46.43%	0.08	0.03	0.03	—
HOOD	HOOD261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-50.89%	0.10	0.01	0.03	—
HOOD	HOOD261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-55.36%	0.03	0.00	0.01	—
HOOD	HOOD261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-59.82%	0.09	0.00	0.01	—
HOOD	HOOD261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-64.29%	0.09	0.00	0.07	—
HOOD	HOOD261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-68.75%	0.09	0.00	0.03	—
HOOD	HOOD261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-73.21%	0.11	0.00	0.04	—
HOOD	HOOD261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-77.68%	0.11	0.00	0.01	—
HOOD	HOOD261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+65.18%	0.18	0.15	0.19	—
HOOD	HOOD261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+60.71%	0.21	0.14	0.28	—
HOOD	HOOD261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+56.25%	0.39	0.18	0.29	—
HOOD	HOOD261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+51.79%	0.46	0.28	0.40	—
HOOD	HOOD261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+47.32%	0.37	0.30	0.47	—
HOOD	HOOD261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	+42.86%	0.52	0.45	0.49	—
HOOD	HOOD261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+38.39%	0.66	0.55	0.72	—
HOOD	HOOD261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+33.93%	0.82	0.78	0.83	—
HOOD	HOOD261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+29.46%	1.10	1.01	1.10	—
HOOD	HOOD261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+25.00%	1.51	1.45	1.45	—
HOOD	HOOD261106C00139000	Call	2026-11-06	30	1.0	0.08	139.00	+24.11%	1.61	1.49	1.93	—
HOOD	HOOD261106C00138000	Call	2026-11-06	30	1.0	0.08	138.00	+23.21%	1.71	1.62	1.68	—
HOOD	HOOD261106C00137000	Call	2026-11-06	30	1.0	0.08	137.00	+22.32%	1.77	1.73	1.80	—
HOOD	HOOD261106C00136000	Call	2026-11-06	30	1.0	0.08	136.00	+21.43%	1.97	1.84	1.90	—
HOOD	HOOD261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+20.54%	2.05	1.95	1.98	—
HOOD	HOOD261106C00134000	Call	2026-11-06	30	1.0	0.08	134.00	+19.64%	2.18	2.11	2.14	—
HOOD	HOOD261106C00133000	Call	2026-11-06	30	1.0	0.08	133.00	+18.75%	2.25	2.19	2.25	—
HOOD	HOOD261106C00132000	Call	2026-11-06	30	1.0	0.08	132.00	+17.86%	2.45	2.32	2.40	—
HOOD	HOOD261106C00131000	Call	2026-11-06	30	1.0	0.08	131.00	+16.96%	2.69	2.48	2.57	—
HOOD	HOOD261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+16.07%	2.82	2.73	2.75	—
HOOD	HOOD261106C00129000	Call	2026-11-06	30	1.0	0.08	129.00	+15.18%	3.03	2.89	2.90	—
HOOD	HOOD261106C00128000	Call	2026-11-06	30	1.0	0.08	128.00	+14.29%	3.17	3.03	3.08	—
HOOD	HOOD261106C00127000	Call	2026-11-06	30	1.0	0.08	127.00	+13.39%	3.42	3.23	3.34	—
HOOD	HOOD261106C00126000	Call	2026-11-06	30	1.0	0.08	126.00	+12.50%	3.64	3.43	3.55	—
HOOD	HOOD261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+11.61%	3.78	3.68	3.74	—
HOOD	HOOD261106C00124000	Call	2026-11-06	30	1.0	0.08	124.00	+10.71%	4.11	3.88	4.03	—
HOOD	HOOD261106C00123000	Call	2026-11-06	30	1.0	0.08	123.00	+9.82%	4.38	4.10	4.32	—
HOOD	HOOD261106C00122000	Call	2026-11-06	30	1.0	0.08	122.00	+8.93%	4.62	4.43	4.82	—
HOOD	HOOD261106C00121000	Call	2026-11-06	30	1.0	0.08	121.00	+8.04%	4.95	4.77	4.97	—
HOOD	HOOD261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+7.14%	5.14	4.99	5.14	—
HOOD	HOOD261106C00119000	Call	2026-11-06	30	1.0	0.08	119.00	+6.25%	5.48	5.33	6.50	—
HOOD	HOOD261106C00118000	Call	2026-11-06	30	1.0	0.08	118.00	+5.36%	5.80	5.79	5.80	—
HOOD	HOOD261106C00117000	Call	2026-11-06	30	1.0	0.08	117.00	+4.46%	6.30	6.13	6.24	—
HOOD	HOOD261106C00116000	Call	2026-11-06	30	1.0	0.08	116.00	+3.57%	6.54	6.38	6.50	—
HOOD	HOOD261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+2.68%	6.93	6.87	6.91	—
HOOD	HOOD261106C00114000	Call	2026-11-06	30	1.0	0.08	114.00	+1.79%	7.44	7.16	7.30	—
HOOD	HOOD261106C00113000	Call	2026-11-06	30	1.0	0.08	113.00	+0.89%	7.96	7.76	7.76	—
HOOD	HOOD261106C00112000	Call	2026-11-06	30	1.0	0.08	112.00	+0.00%	8.35	8.29	8.25	—
HOOD	HOOD261106C00111000	Call	2026-11-06	30	1.0	0.08	111.00	-0.89%	8.95	8.62	8.62	—
HOOD	HOOD261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-1.79%	9.14	8.94	9.37	—
HOOD	HOOD261106C00109000	Call	2026-11-06	30	1.0	0.08	109.00	-2.68%	9.82	9.45	9.79	—
HOOD	HOOD261106C00108000	Call	2026-11-06	30	1.0	0.08	108.00	-3.57%	10.41	10.12	10.26	—
HOOD	HOOD261106C00107000	Call	2026-11-06	30	1.0	0.08	107.00	-4.46%	11.02	10.72	10.70	—
HOOD	HOOD261106C00106000	Call	2026-11-06	30	1.0	0.08	106.00	-5.36%	11.62	11.12	12.00	—
HOOD	HOOD261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-6.25%	11.88	11.87	12.10	—
HOOD	HOOD261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	-7.14%	12.93	12.54	13.18	—
HOOD	HOOD261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	-8.04%	13.58	12.85	13.53	—
HOOD	HOOD261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	-8.93%	14.22	13.72	14.08	—
HOOD	HOOD261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	-9.82%	15.01	14.60	16.14	—
HOOD	HOOD261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-10.71%	15.32	15.27	17.16	—
HOOD	HOOD261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	-11.61%	16.34	16.15	15.95	—
HOOD	HOOD261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-15.18%	19.28	18.86	20.77	—
HOOD	HOOD261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-19.64%	23.59	23.27	25.25	—
HOOD	HOOD261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-24.11%	28.21	27.91	28.19	—
HOOD	HOOD261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-28.57%	32.37	31.93	33.70	—
HOOD	HOOD261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-33.04%	37.27	37.11	38.38	—
HOOD	HOOD261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-37.50%	43.00	42.63	44.92	—
HOOD	HOOD261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-41.96%	47.71	46.78	49.53	—
HOOD	HOOD261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-46.43%	51.62	51.35	53.75	—
HOOD	HOOD261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-50.89%	58.35	57.70	62.22	—
HOOD	HOOD261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-55.36%	63.22	61.06	—	—
HOOD	HOOD261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-59.82%	67.75	67.35	—	—
HOOD	HOOD261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-64.29%	72.97	70.62	76.21	—
HOOD	HOOD261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-68.75%	77.19	75.97	84.24	—
HOOD	HOOD261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-73.21%	84.52	81.33	—	—
HOOD	HOOD261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-77.68%	89.43	85.11	—	—
HOOD	HOOD261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+65.18%	75.37	70.80	70.92	—
HOOD	HOOD261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+60.71%	68.86	68.23	67.03	—
HOOD	HOOD261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+56.25%	62.68	61.96	61.81	—
HOOD	HOOD261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+51.79%	57.72	56.73	56.15	—
HOOD	HOOD261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+47.32%	53.23	52.17	53.73	—
HOOD	HOOD261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	+42.86%	48.80	47.21	46.95	—
HOOD	HOOD261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+38.39%	44.30	43.85	41.06	—
HOOD	HOOD261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+33.93%	38.93	38.13	37.75	—
HOOD	HOOD261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+29.46%	34.38	33.78	32.95	—
HOOD	HOOD261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+25.00%	29.41	29.13	—	—
HOOD	HOOD261106P00139000	Put	2026-11-06	30	1.0	0.08	139.00	+24.11%	28.45	27.70	25.65	—
HOOD	HOOD261106P00138000	Put	2026-11-06	30	1.0	0.08	138.00	+23.21%	27.64	26.70	26.60	—
HOOD	HOOD261106P00137000	Put	2026-11-06	30	1.0	0.08	137.00	+22.32%	27.08	26.04	24.53	—
HOOD	HOOD261106P00136000	Put	2026-11-06	30	1.0	0.08	136.00	+21.43%	26.15	25.07	21.80	—
HOOD	HOOD261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+20.54%	25.19	24.24	22.90	—
HOOD	HOOD261106P00134000	Put	2026-11-06	30	1.0	0.08	134.00	+19.64%	23.56	23.07	—	—
HOOD	HOOD261106P00133000	Put	2026-11-06	30	1.0	0.08	133.00	+18.75%	22.87	22.29	20.48	—
HOOD	HOOD261106P00132000	Put	2026-11-06	30	1.0	0.08	132.00	+17.86%	22.36	21.62	19.79	—
HOOD	HOOD261106P00131000	Put	2026-11-06	30	1.0	0.08	131.00	+16.96%	21.75	20.64	20.60	—
HOOD	HOOD261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+16.07%	20.83	20.27	20.40	—
HOOD	HOOD261106P00129000	Put	2026-11-06	30	1.0	0.08	129.00	+15.18%	19.47	19.12	19.07	—
HOOD	HOOD261106P00128000	Put	2026-11-06	30	1.0	0.08	128.00	+14.29%	18.81	18.69	17.37	—
HOOD	HOOD261106P00127000	Put	2026-11-06	30	1.0	0.08	127.00	+13.39%	18.42	17.35	17.39	—
HOOD	HOOD261106P00126000	Put	2026-11-06	30	1.0	0.08	126.00	+12.50%	17.47	16.88	16.11	—
HOOD	HOOD261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+11.61%	16.66	16.51	15.20	—
HOOD	HOOD261106P00124000	Put	2026-11-06	30	1.0	0.08	124.00	+10.71%	15.73	15.40	14.98	—
HOOD	HOOD261106P00123000	Put	2026-11-06	30	1.0	0.08	123.00	+9.82%	15.10	14.54	13.58	—
HOOD	HOOD261106P00122000	Put	2026-11-06	30	1.0	0.08	122.00	+8.93%	14.26	13.84	13.11	—
HOOD	HOOD261106P00121000	Put	2026-11-06	30	1.0	0.08	121.00	+8.04%	13.47	13.32	12.90	—
HOOD	HOOD261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+7.14%	12.65	12.58	11.92	—
HOOD	HOOD261106P00119000	Put	2026-11-06	30	1.0	0.08	119.00	+6.25%	12.14	11.99	11.00	—
HOOD	HOOD261106P00118000	Put	2026-11-06	30	1.0	0.08	118.00	+5.36%	11.33	11.23	10.95	—
HOOD	HOOD261106P00117000	Put	2026-11-06	30	1.0	0.08	117.00	+4.46%	10.58	10.46	9.60	—
HOOD	HOOD261106P00116000	Put	2026-11-06	30	1.0	0.08	116.00	+3.57%	10.32	10.19	9.24	—
HOOD	HOOD261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+2.68%	9.58	9.22	9.27	—
HOOD	HOOD261106P00114000	Put	2026-11-06	30	1.0	0.08	114.00	+1.79%	9.13	8.71	9.00	—
HOOD	HOOD261106P00113000	Put	2026-11-06	30	1.0	0.08	113.00	+0.89%	8.37	8.23	8.37	—
HOOD	HOOD261106P00112000	Put	2026-11-06	30	1.0	0.08	112.00	+0.00%	7.83	7.82	7.82	—
HOOD	HOOD261106P00111000	Put	2026-11-06	30	1.0	0.08	111.00	-0.89%	7.38	7.30	7.30	—
HOOD	HOOD261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-1.79%	6.90	6.73	6.79	—
HOOD	HOOD261106P00109000	Put	2026-11-06	30	1.0	0.08	109.00	-2.68%	6.24	6.17	6.32	—
HOOD	HOOD261106P00108000	Put	2026-11-06	30	1.0	0.08	108.00	-3.57%	5.93	5.83	5.85	—
HOOD	HOOD261106P00107000	Put	2026-11-06	30	1.0	0.08	107.00	-4.46%	5.55	5.28	5.12	—
HOOD	HOOD261106P00106000	Put	2026-11-06	30	1.0	0.08	106.00	-5.36%	5.08	4.88	4.97	—
HOOD	HOOD261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-6.25%	4.62	4.53	4.60	—
HOOD	HOOD261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	-7.14%	4.27	4.22	4.20	—
HOOD	HOOD261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	-8.04%	3.85	3.78	3.85	—
HOOD	HOOD261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	-8.93%	3.55	3.39	3.55	—
HOOD	HOOD261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	-9.82%	3.34	3.19	3.23	—
HOOD	HOOD261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-10.71%	2.99	2.92	2.97	—
HOOD	HOOD261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	-11.61%	2.72	2.59	2.65	—
HOOD	HOOD261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-15.18%	1.79	1.77	1.77	—
HOOD	HOOD261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-19.64%	1.01	0.95	1.01	—
HOOD	HOOD261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-24.11%	0.59	0.48	0.54	—
HOOD	HOOD261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-28.57%	0.32	0.24	0.25	—
HOOD	HOOD261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-33.04%	0.24	0.03	0.15	—
HOOD	HOOD261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-37.50%	0.13	0.01	0.07	—
HOOD	HOOD261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-41.96%	0.08	0.01	0.08	—
HOOD	HOOD261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-46.43%	0.08	0.03	0.04	—
HOOD	HOOD261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-50.89%	0.08	0.03	0.05	—
HOOD	HOOD261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-55.36%	0.15	0.00	—	—
HOOD	HOOD261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-59.82%	0.16	0.00	0.03	—
HOOD	HOOD261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-64.29%	0.14	0.00	0.02	—
HOOD	HOOD261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-68.75%	0.15	0.00	—	—
HOOD	HOOD261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-73.21%	0.11	0.00	—	—
HOOD	HOOD261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-77.68%	0.15	0.00	—	—
HOOD	HOOD261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+65.18%	0.41	0.22	0.24	—
HOOD	HOOD261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+60.71%	0.46	0.27	—	—
HOOD	HOOD261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+56.25%	0.49	0.29	0.41	—
HOOD	HOOD261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+51.79%	0.48	0.40	0.45	—
HOOD	HOOD261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+47.32%	0.59	0.47	0.64	—
HOOD	HOOD261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	+42.86%	0.71	0.64	0.66	—
HOOD	HOOD261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+38.39%	0.86	0.78	0.90	—
HOOD	HOOD261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+33.93%	1.11	1.06	1.11	—
HOOD	HOOD261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+29.46%	1.50	1.34	1.55	—
HOOD	HOOD261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+25.00%	2.01	1.76	1.91	—
HOOD	HOOD261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+20.54%	2.56	2.46	2.49	—
HOOD	HOOD261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+16.07%	3.42	3.27	3.35	—
HOOD	HOOD261113C00126000	Call	2026-11-13	37	1.2	0.10	126.00	+12.50%	4.28	4.13	4.24	—
HOOD	HOOD261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+11.61%	4.43	4.37	4.48	—
HOOD	HOOD261113C00124000	Call	2026-11-13	37	1.2	0.10	124.00	+10.71%	5.02	4.32	5.49	—
HOOD	HOOD261113C00123000	Call	2026-11-13	37	1.2	0.10	123.00	+9.82%	5.08	4.86	5.26	—
HOOD	HOOD261113C00122000	Call	2026-11-13	37	1.2	0.10	122.00	+8.93%	5.33	5.22	5.26	—
HOOD	HOOD261113C00121000	Call	2026-11-13	37	1.2	0.10	121.00	+8.04%	5.67	5.60	5.85	—
HOOD	HOOD261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+7.14%	6.02	5.69	5.85	—
HOOD	HOOD261113C00119000	Call	2026-11-13	37	1.2	0.10	119.00	+6.25%	6.32	6.21	6.20	—
HOOD	HOOD261113C00118000	Call	2026-11-13	37	1.2	0.10	118.00	+5.36%	6.74	6.59	6.85	—
HOOD	HOOD261113C00117000	Call	2026-11-13	37	1.2	0.10	117.00	+4.46%	6.96	6.83	6.95	—
HOOD	HOOD261113C00116000	Call	2026-11-13	37	1.2	0.10	116.00	+3.57%	7.27	7.22	7.30	—
HOOD	HOOD261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+2.68%	7.68	7.63	7.65	—
HOOD	HOOD261113C00114000	Call	2026-11-13	37	1.2	0.10	114.00	+1.79%	8.18	8.14	8.17	—
HOOD	HOOD261113C00113000	Call	2026-11-13	37	1.2	0.10	113.00	+0.89%	8.50	8.39	8.50	—
HOOD	HOOD261113C00112000	Call	2026-11-13	37	1.2	0.10	112.00	+0.00%	8.96	8.83	9.07	—
HOOD	HOOD261113C00111000	Call	2026-11-13	37	1.2	0.10	111.00	-0.89%	9.61	9.26	9.59	—
HOOD	HOOD261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-1.79%	10.22	10.08	10.08	—
HOOD	HOOD261113C00109000	Call	2026-11-13	37	1.2	0.10	109.00	-2.68%	10.74	10.38	10.95	—
HOOD	HOOD261113C00108000	Call	2026-11-13	37	1.2	0.10	108.00	-3.57%	11.14	10.88	10.90	—
HOOD	HOOD261113C00107000	Call	2026-11-13	37	1.2	0.10	107.00	-4.46%	11.74	11.54	11.85	—
HOOD	HOOD261113C00106000	Call	2026-11-13	37	1.2	0.10	106.00	-5.36%	12.08	11.95	12.08	—
HOOD	HOOD261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-6.25%	13.03	12.88	12.88	—
HOOD	HOOD261113C00104000	Call	2026-11-13	37	1.2	0.10	104.00	-7.14%	13.54	13.34	—	—
HOOD	HOOD261113C00103000	Call	2026-11-13	37	1.2	0.10	103.00	-8.04%	14.41	13.47	14.34	—
HOOD	HOOD261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	-8.93%	14.75	14.11	—	—
HOOD	HOOD261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	-9.82%	15.27	15.16	17.85	—
HOOD	HOOD261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-10.71%	16.13	15.80	15.90	—
HOOD	HOOD261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	-11.61%	16.78	16.19	18.81	—
HOOD	HOOD261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-15.18%	19.66	19.11	19.96	—
HOOD	HOOD261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-19.64%	24.35	23.83	24.57	—
HOOD	HOOD261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-24.11%	28.60	28.01	28.99	—
HOOD	HOOD261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-28.57%	33.41	32.87	33.43	—
HOOD	HOOD261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-33.04%	37.85	37.64	38.34	—
HOOD	HOOD261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-37.50%	43.25	42.90	—	—
HOOD	HOOD261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-41.96%	47.16	46.31	49.22	—
HOOD	HOOD261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-46.43%	53.47	52.50	—	—
HOOD	HOOD261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-50.89%	57.55	57.15	59.28	—
HOOD	HOOD261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-55.36%	63.52	61.25	63.86	—
HOOD	HOOD261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-59.82%	67.78	67.38	70.30	—
HOOD	HOOD261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-64.29%	73.54	72.77	—	—
HOOD	HOOD261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-68.75%	77.92	76.66	—	—
HOOD	HOOD261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-73.21%	84.52	81.94	—	—
HOOD	HOOD261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-77.68%	86.84	84.64	—	—
HOOD	HOOD261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+65.18%	72.68	70.76	—	—
HOOD	HOOD261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+60.71%	69.09	68.64	66.75	—
HOOD	HOOD261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+56.25%	64.03	61.68	61.50	—
HOOD	HOOD261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+51.79%	59.26	58.77	58.33	—
HOOD	HOOD261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+47.32%	53.32	52.30	53.62	—
HOOD	HOOD261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	+42.86%	49.38	48.88	47.45	—
HOOD	HOOD261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+38.39%	44.50	43.85	42.80	—
HOOD	HOOD261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+33.93%	38.84	38.09	37.05	—
HOOD	HOOD261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+29.46%	34.14	33.56	—	—
HOOD	HOOD261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+25.00%	30.17	29.19	—	—
HOOD	HOOD261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+20.54%	25.43	24.56	23.40	—
HOOD	HOOD261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+16.07%	21.49	20.89	20.30	—
HOOD	HOOD261113P00126000	Put	2026-11-13	37	1.2	0.10	126.00	+12.50%	18.18	16.75	16.75	—
HOOD	HOOD261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+11.61%	17.24	16.87	15.89	—
HOOD	HOOD261113P00124000	Put	2026-11-13	37	1.2	0.10	124.00	+10.71%	16.38	16.18	15.70	—
HOOD	HOOD261113P00123000	Put	2026-11-13	37	1.2	0.10	123.00	+9.82%	15.72	15.15	14.82	—
HOOD	HOOD261113P00122000	Put	2026-11-13	37	1.2	0.10	122.00	+8.93%	14.96	14.36	14.10	—
HOOD	HOOD261113P00121000	Put	2026-11-13	37	1.2	0.10	121.00	+8.04%	14.17	13.93	13.45	—
HOOD	HOOD261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+7.14%	13.47	13.05	13.55	—
HOOD	HOOD261113P00119000	Put	2026-11-13	37	1.2	0.10	119.00	+6.25%	12.62	12.54	12.17	—
HOOD	HOOD261113P00118000	Put	2026-11-13	37	1.2	0.10	118.00	+5.36%	12.06	12.03	11.07	—
HOOD	HOOD261113P00117000	Put	2026-11-13	37	1.2	0.10	117.00	+4.46%	11.56	11.32	11.45	—
HOOD	HOOD261113P00116000	Put	2026-11-13	37	1.2	0.10	116.00	+3.57%	10.92	10.68	10.50	—
HOOD	HOOD261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+2.68%	10.36	10.21	9.85	—
HOOD	HOOD261113P00114000	Put	2026-11-13	37	1.2	0.10	114.00	+1.79%	9.85	9.38	8.73	—
HOOD	HOOD261113P00113000	Put	2026-11-13	37	1.2	0.10	113.00	+0.89%	9.17	9.02	9.05	—
HOOD	HOOD261113P00112000	Put	2026-11-13	37	1.2	0.10	112.00	+0.00%	8.43	8.41	8.55	—
HOOD	HOOD261113P00111000	Put	2026-11-13	37	1.2	0.10	111.00	-0.89%	7.89	7.79	8.02	—
HOOD	HOOD261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-1.79%	7.67	7.51	7.47	—
HOOD	HOOD261113P00109000	Put	2026-11-13	37	1.2	0.10	109.00	-2.68%	7.11	6.85	7.01	—
HOOD	HOOD261113P00108000	Put	2026-11-13	37	1.2	0.10	108.00	-3.57%	6.58	6.30	6.58	—
HOOD	HOOD261113P00107000	Put	2026-11-13	37	1.2	0.10	107.00	-4.46%	6.07	5.97	6.10	—
HOOD	HOOD261113P00106000	Put	2026-11-13	37	1.2	0.10	106.00	-5.36%	5.72	5.66	5.29	—
HOOD	HOOD261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-6.25%	5.39	5.23	5.30	—
HOOD	HOOD261113P00104000	Put	2026-11-13	37	1.2	0.10	104.00	-7.14%	4.84	4.78	4.82	—
HOOD	HOOD261113P00103000	Put	2026-11-13	37	1.2	0.10	103.00	-8.04%	4.57	4.34	4.27	—
HOOD	HOOD261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	-8.93%	4.27	4.02	3.76	—
HOOD	HOOD261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	-9.82%	3.89	3.68	3.53	—
HOOD	HOOD261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-10.71%	3.50	3.48	3.48	—
HOOD	HOOD261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	-11.61%	3.21	3.13	3.18	—
HOOD	HOOD261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-15.18%	2.22	2.20	2.20	—
HOOD	HOOD261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-19.64%	1.34	1.26	1.34	—
HOOD	HOOD261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-24.11%	0.78	0.69	0.76	—
HOOD	HOOD261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-28.57%	0.46	0.33	0.40	—
HOOD	HOOD261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-33.04%	0.22	0.15	0.19	—
HOOD	HOOD261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-37.50%	0.11	0.07	—	—
HOOD	HOOD261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-41.96%	0.09	0.01	0.06	—
HOOD	HOOD261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-46.43%	0.18	0.01	—	—
HOOD	HOOD261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-50.89%	0.14	0.03	—	—
HOOD	HOOD261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-55.36%	0.13	0.03	—	—
HOOD	HOOD261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-59.82%	0.17	0.00	0.07	—
HOOD	HOOD261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-64.29%	0.12	0.00	—	—
HOOD	HOOD261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-68.75%	0.17	0.00	—	—
HOOD	HOOD261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-73.21%	0.16	0.00	—	—
HOOD	HOOD261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-77.68%	0.16	0.00	—	—
HOOD	HOOD261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+105.36%	0.13	0.06	0.09	—
HOOD	HOOD261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+96.43%	0.16	0.03	0.09	—
HOOD	HOOD261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+87.50%	0.19	0.13	0.15	—
HOOD	HOOD261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+78.57%	0.22	0.18	0.20	—
HOOD	HOOD261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+74.11%	0.26	0.21	0.26	—
HOOD	HOOD261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+69.64%	0.30	0.26	0.34	—
HOOD	HOOD261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+65.18%	0.44	0.31	0.37	—
HOOD	HOOD261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+60.71%	0.47	0.38	0.40	—
HOOD	HOOD261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+56.25%	0.46	0.42	0.48	—
HOOD	HOOD261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+51.79%	0.58	0.53	0.59	—
HOOD	HOOD261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+47.32%	0.70	0.68	0.70	—
HOOD	HOOD261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+42.86%	0.89	0.83	0.88	—
HOOD	HOOD261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+38.39%	1.13	1.11	1.11	—
HOOD	HOOD261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+33.93%	1.40	1.35	1.40	—
HOOD	HOOD261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+29.46%	1.85	1.74	1.79	—
HOOD	HOOD261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+25.00%	2.39	2.25	2.31	—
HOOD	HOOD261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+20.54%	3.07	3.01	3.01	—
HOOD	HOOD261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+16.07%	4.02	3.91	3.91	—
HOOD	HOOD261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+11.61%	5.17	5.02	5.10	—
HOOD	HOOD261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+7.14%	6.68	6.58	6.58	—
HOOD	HOOD261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+2.68%	8.43	8.26	8.40	—
HOOD	HOOD261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-1.79%	10.61	10.58	10.61	—
HOOD	HOOD261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-6.25%	13.63	13.43	13.45	—
HOOD	HOOD261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-10.71%	16.77	16.41	16.53	—
HOOD	HOOD261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-15.18%	20.61	20.26	20.26	—
HOOD	HOOD261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-19.64%	24.47	23.74	25.33	—
HOOD	HOOD261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-24.11%	28.78	28.39	28.85	—
HOOD	HOOD261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-28.57%	33.75	33.40	33.40	—
HOOD	HOOD261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-33.04%	37.50	37.34	37.70	—
HOOD	HOOD261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-37.50%	42.94	41.72	44.85	—
HOOD	HOOD261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-41.96%	47.67	47.32	48.90	—
HOOD	HOOD261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-46.43%	53.22	51.85	54.61	—
HOOD	HOOD261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-50.89%	58.67	57.52	60.75	—
HOOD	HOOD261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-55.36%	62.16	62.00	64.69	—
HOOD	HOOD261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-59.82%	66.84	65.80	66.56	—
HOOD	HOOD261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-64.29%	72.27	71.17	76.30	—
HOOD	HOOD261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-68.75%	76.69	75.08	78.85	—
HOOD	HOOD261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-73.21%	83.18	82.17	83.72	—
HOOD	HOOD261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-77.68%	89.19	87.34	96.63	—
HOOD	HOOD261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-82.14%	92.23	91.85	95.10	—
HOOD	HOOD261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-86.61%	96.57	96.55	100.48	—
HOOD	HOOD261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-91.07%	104.25	102.55	114.30	—
HOOD	HOOD261120C00005000	Call	2026-11-20	44	1.4	0.12	5.00	-95.54%	107.79	107.44	113.74	—
HOOD	HOOD261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+105.36%	117.04	116.09	113.88	—
HOOD	HOOD261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+96.43%	108.93	108.79	108.72	—
HOOD	HOOD261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+87.50%	98.75	98.35	97.48	—
HOOD	HOOD261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+78.57%	89.71	88.81	84.60	—
HOOD	HOOD261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+74.11%	84.41	84.01	82.17	—
HOOD	HOOD261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+69.64%	77.14	76.26	76.04	—
HOOD	HOOD261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+65.18%	74.30	73.95	71.02	—
HOOD	HOOD261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+60.71%	69.42	68.78	65.81	—
HOOD	HOOD261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+56.25%	63.83	63.38	63.21	—
HOOD	HOOD261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+51.79%	58.99	57.70	56.60	—
HOOD	HOOD261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+47.32%	54.04	52.77	52.86	—
HOOD	HOOD261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+42.86%	49.02	48.52	48.81	—
HOOD	HOOD261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+38.39%	43.44	43.04	43.25	—
HOOD	HOOD261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+33.93%	39.80	39.10	37.40	—
HOOD	HOOD261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+29.46%	33.83	33.53	32.75	—
HOOD	HOOD261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+25.00%	30.41	29.34	29.55	—
HOOD	HOOD261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+20.54%	25.75	25.58	25.45	—
HOOD	HOOD261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+16.07%	21.64	21.32	21.32	—
HOOD	HOOD261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+11.61%	17.83	17.63	17.73	—
HOOD	HOOD261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+7.14%	14.25	13.90	13.95	—
HOOD	HOOD261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+2.68%	11.06	10.91	10.71	—
HOOD	HOOD261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-1.79%	8.07	7.94	8.05	—
HOOD	HOOD261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-6.25%	5.78	5.73	5.78	—
HOOD	HOOD261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-10.71%	4.07	3.86	3.96	—
HOOD	HOOD261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-15.18%	2.68	2.62	2.62	—
HOOD	HOOD261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-19.64%	1.71	1.63	1.64	—
HOOD	HOOD261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-24.11%	1.04	0.95	1.02	—
HOOD	HOOD261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-28.57%	0.62	0.58	0.56	—
HOOD	HOOD261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-33.04%	0.36	0.32	0.30	—
HOOD	HOOD261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-37.50%	0.21	0.18	0.16	—
HOOD	HOOD261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-41.96%	0.12	0.07	0.09	—
HOOD	HOOD261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-46.43%	0.10	0.07	0.07	—
HOOD	HOOD261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-50.89%	0.12	0.01	0.10	—
HOOD	HOOD261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-55.36%	0.04	0.01	0.03	—
HOOD	HOOD261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-59.82%	0.07	0.03	0.03	—
HOOD	HOOD261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-64.29%	0.08	0.01	0.02	—
HOOD	HOOD261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-68.75%	0.12	0.00	0.05	—
HOOD	HOOD261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-73.21%	0.02	0.00	0.03	—
HOOD	HOOD261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-77.68%	0.05	0.00	0.03	—
HOOD	HOOD261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-82.14%	0.04	0.00	0.01	—
HOOD	HOOD261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-86.61%	0.01	0.00	0.05	—
HOOD	HOOD261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-91.07%	0.04	0.00	—	—
HOOD	HOOD261120P00005000	Put	2026-11-20	44	1.4	0.12	5.00	-95.54%	0.01	0.00	0.01	—
HOOD	HOOD261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+158.93%	0.14	0.08	0.06	—
HOOD	HOOD261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+150.00%	0.17	0.07	0.07	—
HOOD	HOOD261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+141.07%	0.24	0.03	0.23	—
HOOD	HOOD261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+132.14%	0.42	0.04	0.13	—
HOOD	HOOD261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+123.21%	0.25	0.12	0.14	—
HOOD	HOOD261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+114.29%	0.50	0.07	0.25	—
HOOD	HOOD261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+105.36%	0.37	0.13	0.32	—
HOOD	HOOD261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+96.43%	0.41	0.21	0.30	—
HOOD	HOOD261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+87.50%	0.42	0.33	0.52	—
HOOD	HOOD261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+78.57%	0.79	0.53	0.54	—
HOOD	HOOD261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+74.11%	0.86	0.32	0.60	—
HOOD	HOOD261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+69.64%	0.85	0.65	0.79	—
HOOD	HOOD261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+65.18%	1.21	0.69	0.83	—
HOOD	HOOD261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+60.71%	1.10	0.82	1.00	—
HOOD	HOOD261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+56.25%	1.35	1.03	1.28	—
HOOD	HOOD261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+51.79%	1.35	1.14	1.30	—
HOOD	HOOD261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+47.32%	1.88	1.48	1.59	—
HOOD	HOOD261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+42.86%	1.91	1.82	1.90	—
HOOD	HOOD261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+38.39%	2.47	2.12	2.28	—
HOOD	HOOD261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+33.93%	2.82	2.67	2.82	—
HOOD	HOOD261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+29.46%	3.42	3.23	3.34	—
HOOD	HOOD261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+25.00%	4.18	4.07	4.07	—
HOOD	HOOD261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+20.54%	5.03	4.83	4.97	—
HOOD	HOOD261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+16.07%	6.18	6.03	6.05	—
HOOD	HOOD261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+11.61%	7.43	7.22	7.40	—
HOOD	HOOD261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+7.14%	8.94	8.78	8.94	—
HOOD	HOOD261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+2.68%	10.87	10.69	10.82	—
HOOD	HOOD261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-1.79%	13.22	13.10	13.10	—
HOOD	HOOD261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-6.25%	16.15	15.37	15.74	—
HOOD	HOOD261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-10.71%	18.88	17.71	18.80	—
HOOD	HOOD261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-15.18%	22.13	21.13	22.60	—
HOOD	HOOD261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-19.64%	26.35	24.55	26.94	—
HOOD	HOOD261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-24.11%	31.24	29.31	30.17	—
HOOD	HOOD261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-28.57%	34.64	33.15	35.09	—
HOOD	HOOD261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-33.04%	40.26	37.70	40.00	—
HOOD	HOOD261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-37.50%	43.89	42.56	44.55	—
HOOD	HOOD261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-41.96%	48.70	48.62	53.00	—
HOOD	HOOD261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-46.43%	53.62	51.05	55.21	—
HOOD	HOOD261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-50.89%	58.07	55.62	59.50	—
HOOD	HOOD261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-55.36%	64.75	62.44	63.50	—
HOOD	HOOD261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-59.82%	67.86	66.43	62.32	—
HOOD	HOOD261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-64.29%	74.83	72.87	74.65	—
HOOD	HOOD261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-68.75%	78.63	74.79	61.27	—
HOOD	HOOD261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-73.21%	83.13	79.41	94.53	—
HOOD	HOOD261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-77.68%	90.04	85.09	94.55	—
HOOD	HOOD261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-82.14%	95.30	90.33	101.96	—
HOOD	HOOD261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-86.61%	97.85	95.67	104.09	—
HOOD	HOOD261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-91.07%	104.29	102.12	86.19	—
HOOD	HOOD261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-95.54%	106.75	106.27	120.40	—
HOOD	HOOD261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+158.93%	179.74	178.44	213.04	—
HOOD	HOOD261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+150.00%	170.68	163.77	162.00	—
HOOD	HOOD261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+141.07%	162.02	156.20	—	—
HOOD	HOOD261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+132.14%	151.62	144.58	138.10	—
HOOD	HOOD261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+123.21%	136.83	135.80	132.52	—
HOOD	HOOD261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+114.29%	129.86	125.47	104.86	—
HOOD	HOOD261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+105.36%	118.38	115.48	111.15	—
HOOD	HOOD261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+96.43%	111.43	107.05	96.25	—
HOOD	HOOD261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+87.50%	100.86	96.37	101.43	—
HOOD	HOOD261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+78.57%	88.88	88.26	87.00	—
HOOD	HOOD261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+74.11%	84.28	81.28	90.91	—
HOOD	HOOD261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+69.64%	80.73	75.56	79.30	—
HOOD	HOOD261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+65.18%	73.30	71.23	78.87	—
HOOD	HOOD261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+60.71%	69.97	65.79	76.47	—
HOOD	HOOD261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+56.25%	63.41	61.72	60.75	—
HOOD	HOOD261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+51.79%	60.43	56.80	50.00	—
HOOD	HOOD261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+47.32%	54.51	52.91	59.07	—
HOOD	HOOD261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+42.86%	48.98	48.65	48.13	—
HOOD	HOOD261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+38.39%	45.77	43.50	42.62	—
HOOD	HOOD261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+33.93%	40.63	38.65	38.15	—
HOOD	HOOD261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+29.46%	36.24	34.91	33.55	—
HOOD	HOOD261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+25.00%	31.55	29.49	30.46	—
HOOD	HOOD261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+20.54%	27.19	25.91	25.70	—
HOOD	HOOD261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+16.07%	23.52	22.45	22.23	—
HOOD	HOOD261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+11.61%	19.21	19.10	18.40	—
HOOD	HOOD261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+7.14%	16.30	15.43	16.00	—
HOOD	HOOD261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+2.68%	12.99	12.28	12.92	—
HOOD	HOOD261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-1.79%	10.19	9.79	10.17	—
HOOD	HOOD261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-6.25%	7.87	7.42	7.75	—
HOOD	HOOD261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-10.71%	5.87	5.69	5.79	—
HOOD	HOOD261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-15.18%	4.33	4.07	4.15	—
HOOD	HOOD261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-19.64%	2.96	2.85	2.90	—
HOOD	HOOD261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-24.11%	2.09	1.89	1.96	—
HOOD	HOOD261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-28.57%	1.57	1.30	1.31	—
HOOD	HOOD261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-33.04%	0.86	0.74	0.85	—
HOOD	HOOD261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-37.50%	0.63	0.52	0.52	—
HOOD	HOOD261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-41.96%	0.38	0.32	0.34	—
HOOD	HOOD261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-46.43%	0.41	0.18	0.19	—
HOOD	HOOD261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-50.89%	0.27	0.03	0.20	—
HOOD	HOOD261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-55.36%	0.19	0.07	0.11	—
HOOD	HOOD261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-59.82%	0.13	0.03	0.08	—
HOOD	HOOD261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-64.29%	0.11	0.04	0.05	—
HOOD	HOOD261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-68.75%	0.08	0.01	0.02	—
HOOD	HOOD261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-73.21%	0.15	0.00	0.02	—
HOOD	HOOD261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-77.68%	0.14	0.01	0.01	—
HOOD	HOOD261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-82.14%	0.17	0.00	0.03	—
HOOD	HOOD261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-86.61%	0.42	0.00	0.06	—
HOOD	HOOD261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-91.07%	0.42	0.00	0.09	—
HOOD	HOOD261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-95.54%	0.03	0.00	0.01	—
HOOD	HOOD270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+158.93%	0.15	0.03	0.14	—
HOOD	HOOD270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+150.00%	0.55	0.03	0.22	—
HOOD	HOOD270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+141.07%	0.57	0.09	0.25	—
HOOD	HOOD270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+132.14%	0.44	0.20	0.30	—
HOOD	HOOD270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+123.21%	0.33	0.28	0.36	—
HOOD	HOOD270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+114.29%	0.45	0.34	0.38	—
HOOD	HOOD270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+105.36%	0.57	0.43	0.50	—
HOOD	HOOD270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+96.43%	0.74	0.50	0.56	—
HOOD	HOOD270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+87.50%	0.87	0.58	0.80	—
HOOD	HOOD270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+78.57%	1.19	0.97	0.97	—
HOOD	HOOD270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+74.11%	1.28	0.95	1.13	—
HOOD	HOOD270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+69.64%	1.41	1.22	1.34	—
HOOD	HOOD270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+65.18%	1.56	1.36	1.47	—
HOOD	HOOD270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+60.71%	1.73	1.54	1.67	—
HOOD	HOOD270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+56.25%	2.02	1.68	2.00	—
HOOD	HOOD270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+51.79%	2.28	2.03	2.20	—
HOOD	HOOD270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+47.32%	2.89	2.43	2.61	—
HOOD	HOOD270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+42.86%	3.10	2.92	3.00	—
HOOD	HOOD270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+38.39%	3.57	3.47	3.50	—
HOOD	HOOD270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+33.93%	4.22	4.03	4.10	—
HOOD	HOOD270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+29.46%	4.95	4.57	5.01	—
HOOD	HOOD270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+25.00%	5.86	5.66	5.75	—
HOOD	HOOD270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+20.54%	6.98	6.43	6.72	—
HOOD	HOOD270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+16.07%	7.86	7.84	7.85	—
HOOD	HOOD270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+11.61%	9.76	9.36	9.36	—
HOOD	HOOD270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+7.14%	10.85	10.78	10.94	—
HOOD	HOOD270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+2.68%	13.10	12.83	12.90	—
HOOD	HOOD270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-1.79%	15.48	14.79	15.15	—
HOOD	HOOD270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-6.25%	17.82	16.77	17.60	—
HOOD	HOOD270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-10.71%	21.38	20.08	20.48	—
HOOD	HOOD270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-15.18%	23.96	23.18	24.00	—
HOOD	HOOD270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-19.64%	27.06	26.17	27.06	—
HOOD	HOOD270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-24.11%	31.90	30.54	30.98	—
HOOD	HOOD270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-28.57%	35.20	34.16	35.01	—
HOOD	HOOD270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-33.04%	39.82	39.02	39.65	—
HOOD	HOOD270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-37.50%	43.82	42.77	43.97	—
HOOD	HOOD270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-41.96%	49.84	46.79	49.51	—
HOOD	HOOD270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-46.43%	54.77	52.04	54.75	—
HOOD	HOOD270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-50.89%	60.08	57.58	58.00	—
HOOD	HOOD270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-55.36%	64.29	62.52	63.79	—
HOOD	HOOD270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-58.04%	67.30	65.11	75.45	—
HOOD	HOOD270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-59.82%	69.38	66.32	70.00	—
HOOD	HOOD270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-62.50%	71.39	71.08	71.54	—
HOOD	HOOD270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-64.29%	74.80	72.45	75.75	—
HOOD	HOOD270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-66.96%	76.33	74.45	81.13	—
HOOD	HOOD270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-68.75%	80.23	78.23	79.35	—
HOOD	HOOD270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-71.43%	80.79	78.32	81.89	—
HOOD	HOOD270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-73.21%	85.19	80.46	82.60	—
HOOD	HOOD270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-75.89%	85.21	83.16	86.19	—
HOOD	HOOD270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-77.68%	87.36	85.34	92.17	—
HOOD	HOOD270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-80.36%	90.90	90.16	96.03	—
HOOD	HOOD270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-82.14%	94.70	92.24	98.95	—
HOOD	HOOD270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-83.93%	94.08	91.22	100.60	—
HOOD	HOOD270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-86.61%	99.17	95.70	97.97	—
HOOD	HOOD270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-88.39%	102.22	96.84	100.13	—
HOOD	HOOD270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-91.07%	103.97	98.94	98.52	—
HOOD	HOOD270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-95.54%	109.91	106.20	86.85	—
HOOD	HOOD270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+158.93%	180.77	176.15	200.50	—
HOOD	HOOD270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+150.00%	168.02	167.68	159.26	—
HOOD	HOOD270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+141.07%	162.25	159.80	130.02	—
HOOD	HOOD270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+132.14%	149.53	147.79	143.20	—
HOOD	HOOD270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+123.21%	140.89	138.34	170.42	—
HOOD	HOOD270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+114.29%	128.25	126.16	125.97	—
HOOD	HOOD270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+105.36%	117.69	116.65	107.16	—
HOOD	HOOD270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+96.43%	108.94	106.66	96.60	—
HOOD	HOOD270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+87.50%	97.52	95.81	96.94	—
HOOD	HOOD270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+78.57%	87.81	85.87	83.05	—
HOOD	HOOD270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+74.11%	83.09	82.12	81.72	—
HOOD	HOOD270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+69.64%	79.19	75.77	84.41	—
HOOD	HOOD270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+65.18%	73.99	73.18	97.28	—
HOOD	HOOD270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+60.71%	71.10	67.44	63.34	—
HOOD	HOOD270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+56.25%	65.67	61.22	77.28	—
HOOD	HOOD270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+51.79%	59.07	56.78	50.30	—
HOOD	HOOD270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+47.32%	55.38	53.73	46.42	—
HOOD	HOOD270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+42.86%	50.70	49.18	48.45	—
HOOD	HOOD270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+38.39%	46.48	45.18	42.10	—
HOOD	HOOD270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+33.93%	41.71	40.13	39.26	—
HOOD	HOOD270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+29.46%	36.72	35.97	36.40	—
HOOD	HOOD270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+25.00%	33.19	32.32	32.36	—
HOOD	HOOD270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+20.54%	29.23	26.81	27.32	—
HOOD	HOOD270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+16.07%	25.00	23.65	23.84	—
HOOD	HOOD270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+11.61%	21.49	20.95	20.80	—
HOOD	HOOD270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+7.14%	17.86	17.15	17.54	—
HOOD	HOOD270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+2.68%	14.95	14.39	14.58	—
HOOD	HOOD270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-1.79%	12.02	11.67	11.86	—
HOOD	HOOD270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-6.25%	9.22	9.10	9.35	—
HOOD	HOOD270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-10.71%	7.45	6.88	7.35	—
HOOD	HOOD270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-15.18%	5.60	5.18	5.50	—
HOOD	HOOD270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-19.64%	4.18	3.97	4.05	—
HOOD	HOOD270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-24.11%	3.07	2.80	2.88	—
HOOD	HOOD270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-28.57%	2.10	1.78	2.02	—
HOOD	HOOD270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-33.04%	1.57	1.37	1.34	—
HOOD	HOOD270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-37.50%	1.17	0.91	0.92	—
HOOD	HOOD270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-41.96%	0.74	0.61	0.62	—
HOOD	HOOD270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-46.43%	0.55	0.35	0.38	—
HOOD	HOOD270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-50.89%	0.31	0.26	0.24	—
HOOD	HOOD270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-55.36%	0.32	0.10	0.17	—
HOOD	HOOD270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-58.04%	0.20	0.10	0.14	—
HOOD	HOOD270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-59.82%	0.15	0.11	0.11	—
HOOD	HOOD270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-62.50%	0.13	0.01	0.08	—
HOOD	HOOD270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-64.29%	0.13	0.07	0.07	—
HOOD	HOOD270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-66.96%	0.12	0.03	0.10	—
HOOD	HOOD270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-68.75%	0.14	0.01	0.05	—
HOOD	HOOD270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-71.43%	0.30	0.07	0.06	—
HOOD	HOOD270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-73.21%	0.20	0.05	0.05	—
HOOD	HOOD270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-75.89%	0.08	0.05	0.06	—
HOOD	HOOD270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-77.68%	0.12	0.00	0.04	—
HOOD	HOOD270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-80.36%	0.08	0.03	0.06	—
HOOD	HOOD270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-82.14%	0.06	0.03	0.03	—
HOOD	HOOD270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-83.93%	0.03	0.01	0.03	—
HOOD	HOOD270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-86.61%	0.08	0.00	0.02	—
HOOD	HOOD270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-88.39%	0.01	0.00	0.01	—
HOOD	HOOD270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-91.07%	0.04	0.00	0.01	—
HOOD	HOOD270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-95.54%	0.01	0.00	0.01	—
HOOD	HOOD270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	+65.18%	3.14	2.46	3.28	—
HOOD	HOOD270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	+60.71%	3.38	2.74	3.00	—
HOOD	HOOD270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	+56.25%	3.82	3.31	3.35	—
HOOD	HOOD270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	+51.79%	4.16	3.62	4.16	—
HOOD	HOOD270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	+47.32%	4.75	4.12	5.00	—
HOOD	HOOD270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	+42.86%	5.19	4.68	5.50	—
HOOD	HOOD270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	+38.39%	5.98	5.19	5.53	—
HOOD	HOOD270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	+33.93%	6.69	6.17	6.25	—
HOOD	HOOD270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+29.46%	7.71	6.81	7.59	—
HOOD	HOOD270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	+25.00%	8.60	7.92	8.10	—
HOOD	HOOD270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	+20.54%	9.78	8.67	9.35	—
HOOD	HOOD270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	+16.07%	11.42	10.43	10.55	—
HOOD	HOOD270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	+11.61%	12.87	12.07	12.15	—
HOOD	HOOD270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	+7.14%	14.13	13.67	13.80	—
HOOD	HOOD270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	+2.68%	16.23	15.59	15.65	—
HOOD	HOOD270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-1.79%	18.57	17.66	18.00	—
HOOD	HOOD270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-6.25%	21.32	19.60	20.92	—
HOOD	HOOD270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-10.71%	23.14	22.98	23.05	—
HOOD	HOOD270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-15.18%	26.84	25.30	27.32	—
HOOD	HOOD270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-19.64%	29.71	28.32	29.27	—
HOOD	HOOD270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-24.11%	34.11	31.42	34.52	—
HOOD	HOOD270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-28.57%	37.66	35.99	42.34	—
HOOD	HOOD270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-33.04%	41.76	39.00	43.67	—
HOOD	HOOD270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-37.50%	46.03	43.99	45.25	—
HOOD	HOOD270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-41.96%	50.29	48.12	62.35	—
HOOD	HOOD270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-46.43%	54.61	52.05	59.07	—
HOOD	HOOD270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-50.89%	60.00	56.84	59.74	—
HOOD	HOOD270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-55.36%	64.54	62.72	41.10	—
HOOD	HOOD270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-59.82%	68.74	67.23	71.23	—
HOOD	HOOD270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-64.29%	76.04	70.88	79.79	—
HOOD	HOOD270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-68.75%	78.14	77.93	78.75	—
HOOD	HOOD270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-73.21%	82.59	81.72	84.41	—
HOOD	HOOD270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-77.68%	90.08	85.08	89.15	—
HOOD	HOOD270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-82.14%	95.58	90.99	79.27	—
HOOD	HOOD270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	-86.61%	100.14	96.85	—	—
HOOD	HOOD270219C00010000	Call	2027-02-19	135	4.4	0.37	10.00	-91.07%	101.77	101.44	83.04	—
HOOD	HOOD270219C00005000	Call	2027-02-19	135	4.4	0.37	5.00	-95.54%	108.55	106.92	94.33	—
HOOD	HOOD270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	+65.18%	75.86	71.78	65.43	—
HOOD	HOOD270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	+60.71%	71.07	66.67	83.80	—
HOOD	HOOD270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	+56.25%	66.91	62.23	60.65	—
HOOD	HOOD270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	+51.79%	61.33	58.70	86.34	—
HOOD	HOOD270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	+47.32%	56.93	53.95	66.13	—
HOOD	HOOD270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	+42.86%	51.98	49.38	51.41	—
HOOD	HOOD270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	+38.39%	47.70	45.42	45.30	—
HOOD	HOOD270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	+33.93%	43.91	41.42	35.43	—
HOOD	HOOD270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+29.46%	39.23	36.50	35.80	—
HOOD	HOOD270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	+25.00%	35.69	32.92	28.70	—
HOOD	HOOD270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	+20.54%	30.47	29.28	29.27	—
HOOD	HOOD270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	+16.07%	27.73	25.80	26.56	—
HOOD	HOOD270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	+11.61%	23.31	22.29	23.10	—
HOOD	HOOD270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	+7.14%	20.33	18.82	19.95	—
HOOD	HOOD270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	+2.68%	18.08	16.14	16.72	—
HOOD	HOOD270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-1.79%	15.45	13.13	13.19	—
HOOD	HOOD270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-6.25%	12.77	10.93	10.90	—
HOOD	HOOD270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-10.71%	9.51	9.07	9.06	—
HOOD	HOOD270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-15.18%	7.98	6.82	7.35	—
HOOD	HOOD270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-19.64%	5.74	5.44	5.55	—
HOOD	HOOD270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-24.11%	5.07	3.88	4.35	—
HOOD	HOOD270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-28.57%	3.33	3.00	3.10	—
HOOD	HOOD270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-33.04%	2.43	2.20	1.89	—
HOOD	HOOD270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-37.50%	1.81	1.43	1.50	—
HOOD	HOOD270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-41.96%	1.15	0.92	1.06	—
HOOD	HOOD270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-46.43%	0.99	0.72	0.76	—
HOOD	HOOD270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-50.89%	0.59	0.25	0.49	—
HOOD	HOOD270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-55.36%	0.47	0.22	0.33	—
HOOD	HOOD270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-59.82%	0.49	0.01	0.30	—
HOOD	HOOD270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-64.29%	0.23	0.07	0.22	—
HOOD	HOOD270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-68.75%	0.40	0.01	0.09	—
HOOD	HOOD270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-73.21%	0.12	0.01	0.05	—
HOOD	HOOD270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-77.68%	0.38	0.00	0.07	—
HOOD	HOOD270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-82.14%	0.37	0.00	0.04	—
HOOD	HOOD270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	-86.61%	0.54	0.00	0.03	—
HOOD	HOOD270219P00010000	Put	2027-02-19	135	4.4	0.37	10.00	-91.07%	0.58	0.00	0.02	—
HOOD	HOOD270219P00005000	Put	2027-02-19	135	4.4	0.37	5.00	-95.54%	0.54	0.00	0.07	—
HOOD	HOOD270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+158.93%	0.71	0.65	0.69	—
HOOD	HOOD270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+150.00%	1.01	0.65	1.17	—
HOOD	HOOD270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+141.07%	1.31	0.61	2.14	—
HOOD	HOOD270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+132.14%	1.22	0.95	1.19	—
HOOD	HOOD270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+123.21%	1.62	1.05	1.36	—
HOOD	HOOD270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+114.29%	1.57	1.31	1.59	—
HOOD	HOOD270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+105.36%	2.21	1.50	1.70	—
HOOD	HOOD270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+96.43%	2.55	1.65	2.10	—
HOOD	HOOD270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+87.50%	2.89	2.17	2.55	—
HOOD	HOOD270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+78.57%	2.92	2.68	2.95	—
HOOD	HOOD270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+74.11%	3.72	2.79	3.59	—
HOOD	HOOD270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+69.64%	4.13	2.75	3.75	—
HOOD	HOOD270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+65.18%	4.33	3.17	4.15	—
HOOD	HOOD270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+60.71%	4.43	3.83	4.37	—
HOOD	HOOD270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+56.25%	4.98	4.38	5.44	—
HOOD	HOOD270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+51.79%	5.35	4.92	5.00	—
HOOD	HOOD270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+47.32%	5.89	5.47	5.80	—
HOOD	HOOD270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+42.86%	6.73	6.03	6.35	—
HOOD	HOOD270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+38.39%	7.50	6.77	7.08	—
HOOD	HOOD270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+33.93%	8.03	7.48	7.70	—
HOOD	HOOD270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+29.46%	9.10	8.76	8.75	—
HOOD	HOOD270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+25.00%	9.82	9.36	9.90	—
HOOD	HOOD270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+20.54%	11.26	10.84	11.17	—
HOOD	HOOD270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+16.07%	12.69	11.96	12.38	—
HOOD	HOOD270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+11.61%	14.49	13.65	13.85	—
HOOD	HOOD270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+7.14%	15.92	15.29	15.62	—
HOOD	HOOD270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+2.68%	17.68	17.37	17.65	—
HOOD	HOOD270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-1.79%	20.11	19.75	19.78	—
HOOD	HOOD270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-6.25%	23.05	21.61	22.15	—
HOOD	HOOD270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-10.71%	25.27	24.14	25.05	—
HOOD	HOOD270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-15.18%	28.28	27.42	28.80	—
HOOD	HOOD270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-19.64%	31.92	30.12	31.08	—
HOOD	HOOD270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-24.11%	35.48	33.32	35.57	—
HOOD	HOOD270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-28.57%	38.73	37.04	37.70	—
HOOD	HOOD270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-33.04%	42.83	41.11	43.71	—
HOOD	HOOD270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-37.50%	47.82	44.57	47.02	—
HOOD	HOOD270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-41.96%	52.76	49.89	56.41	—
HOOD	HOOD270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-46.43%	55.20	53.30	60.06	—
HOOD	HOOD270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-50.89%	59.84	58.32	51.10	—
HOOD	HOOD270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-55.36%	65.48	62.27	71.00	—
HOOD	HOOD270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-59.82%	69.78	66.23	70.40	—
HOOD	HOOD270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-64.29%	74.49	72.03	85.70	—
HOOD	HOOD270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-68.75%	80.27	77.48	72.77	—
HOOD	HOOD270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-73.21%	84.78	80.22	80.45	—
HOOD	HOOD270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-77.68%	89.17	85.55	83.35	—
HOOD	HOOD270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-82.14%	95.73	91.13	88.76	—
HOOD	HOOD270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-86.61%	100.87	96.22	96.38	—
HOOD	HOOD270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-91.07%	105.26	101.15	103.09	—
HOOD	HOOD270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-95.54%	108.32	106.23	117.15	—
HOOD	HOOD270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+158.93%	182.23	179.73	178.17	—
HOOD	HOOD270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+150.00%	168.47	163.55	207.18	—
HOOD	HOOD270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+141.07%	161.28	155.65	149.04	—
HOOD	HOOD270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+132.14%	150.24	146.89	140.60	—
HOOD	HOOD270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+123.21%	138.98	135.70	149.45	—
HOOD	HOOD270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+114.29%	131.88	128.46	112.40	—
HOOD	HOOD270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+105.36%	118.46	117.87	117.35	—
HOOD	HOOD270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+96.43%	108.51	107.44	97.76	—
HOOD	HOOD270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+87.50%	98.94	95.27	83.11	—
HOOD	HOOD270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+78.57%	88.23	85.49	106.80	—
HOOD	HOOD270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+74.11%	84.24	81.22	71.76	—
HOOD	HOOD270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+69.64%	81.12	77.14	—	—
HOOD	HOOD270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+65.18%	76.03	72.21	65.90	—
HOOD	HOOD270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+60.71%	70.06	69.68	68.35	—
HOOD	HOOD270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+56.25%	67.35	63.27	64.10	—
HOOD	HOOD270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+51.79%	62.48	59.89	84.53	—
HOOD	HOOD270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+47.32%	58.74	54.75	49.30	—
HOOD	HOOD270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+42.86%	53.23	50.98	47.70	—
HOOD	HOOD270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+38.39%	48.02	46.86	47.55	—
HOOD	HOOD270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+33.93%	45.29	42.58	42.72	—
HOOD	HOOD270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+29.46%	40.11	38.32	39.25	—
HOOD	HOOD270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+25.00%	36.82	34.50	33.85	—
HOOD	HOOD270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+20.54%	33.17	30.79	30.60	—
HOOD	HOOD270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+16.07%	28.71	26.86	26.96	—
HOOD	HOOD270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+11.61%	26.28	23.97	24.48	—
HOOD	HOOD270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+7.14%	21.58	21.22	21.30	—
HOOD	HOOD270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+2.68%	18.26	17.15	18.30	—
HOOD	HOOD270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-1.79%	15.65	15.31	15.10	—
HOOD	HOOD270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-6.25%	13.11	12.46	12.50	—
HOOD	HOOD270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-10.71%	10.64	10.40	10.70	—
HOOD	HOOD270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-15.18%	8.96	8.33	8.48	—
HOOD	HOOD270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-19.64%	6.98	6.48	6.72	—
HOOD	HOOD270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-24.11%	5.51	4.96	5.27	—
HOOD	HOOD270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-28.57%	4.24	3.73	3.95	—
HOOD	HOOD270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-33.04%	3.18	2.71	2.87	—
HOOD	HOOD270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-37.50%	2.46	2.11	2.20	—
HOOD	HOOD270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-41.96%	1.79	1.39	1.84	—
HOOD	HOOD270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-46.43%	1.34	0.98	1.06	—
HOOD	HOOD270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-50.89%	0.87	0.62	0.74	—
HOOD	HOOD270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-55.36%	0.70	0.44	0.48	—
HOOD	HOOD270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-59.82%	0.53	0.06	0.31	—
HOOD	HOOD270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-64.29%	0.19	0.15	0.19	—
HOOD	HOOD270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-68.75%	0.39	0.03	0.18	—
HOOD	HOOD270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-73.21%	0.40	0.01	0.12	—
HOOD	HOOD270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-77.68%	0.40	0.03	0.03	—
HOOD	HOOD270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-82.14%	0.31	0.00	0.07	—
HOOD	HOOD270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-86.61%	0.48	0.00	0.05	—
HOOD	HOOD270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-91.07%	0.06	0.00	0.01	—
HOOD	HOOD270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-95.54%	0.59	0.00	0.08	—
HOOD	HOOD270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+65.18%	5.17	4.41	5.25	—
HOOD	HOOD270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+60.71%	5.73	4.93	5.35	—
HOOD	HOOD270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+56.25%	6.57	5.41	6.65	—
HOOD	HOOD270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+51.79%	7.06	6.04	8.00	—
HOOD	HOOD270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+47.32%	7.73	6.30	8.80	—
HOOD	HOOD270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	+42.86%	8.26	7.22	7.80	—
HOOD	HOOD270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	+38.39%	9.18	7.92	10.00	—
HOOD	HOOD270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	+33.93%	10.09	8.90	9.53	—
HOOD	HOOD270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+29.46%	11.26	9.31	11.30	—
HOOD	HOOD270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	+25.00%	11.41	10.63	11.65	—
HOOD	HOOD270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	+20.54%	13.76	11.51	13.72	—
HOOD	HOOD270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+16.07%	14.69	13.26	14.83	—
HOOD	HOOD270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+11.61%	16.00	14.84	15.53	—
HOOD	HOOD270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+7.14%	17.92	17.00	17.89	—
HOOD	HOOD270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+2.68%	19.56	18.81	19.38	—
HOOD	HOOD270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-1.79%	22.77	20.96	21.55	—
HOOD	HOOD270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-6.25%	25.39	23.20	25.13	—
HOOD	HOOD270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-10.71%	27.51	26.06	27.59	—
HOOD	HOOD270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-15.18%	30.22	28.58	30.73	—
HOOD	HOOD270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-19.64%	34.10	31.54	33.00	—
HOOD	HOOD270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-24.11%	37.03	34.23	36.50	—
HOOD	HOOD270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-28.57%	40.38	38.81	40.15	—
HOOD	HOOD270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-33.04%	43.82	41.49	43.00	—
HOOD	HOOD270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-37.50%	48.54	45.25	48.80	—
HOOD	HOOD270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-41.96%	52.19	50.67	43.85	—
HOOD	HOOD270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-46.43%	56.23	53.40	59.45	—
HOOD	HOOD270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-50.89%	62.44	59.28	73.03	—
HOOD	HOOD270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-55.36%	65.62	62.87	66.90	—
HOOD	HOOD270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-59.82%	69.33	67.66	71.00	—
HOOD	HOOD270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-64.29%	74.39	71.78	56.21	—
HOOD	HOOD270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-68.75%	80.02	75.54	73.16	—
HOOD	HOOD270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-73.21%	85.15	81.20	87.50	—
HOOD	HOOD270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-77.68%	90.68	85.08	61.75	—
HOOD	HOOD270416C00020000	Call	2027-04-16	191	6.3	0.52	20.00	-82.14%	95.05	91.98	—	—
HOOD	HOOD270416C00015000	Call	2027-04-16	191	6.3	0.52	15.00	-86.61%	99.28	96.79	63.70	—
HOOD	HOOD270416C00010000	Call	2027-04-16	191	6.3	0.52	10.00	-91.07%	104.30	100.11	—	—
HOOD	HOOD270416C00005000	Call	2027-04-16	191	6.3	0.52	5.00	-95.54%	109.30	103.84	—	—
HOOD	HOOD270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+65.18%	74.89	74.09	73.28	—
HOOD	HOOD270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+60.71%	69.96	68.28	70.43	—
HOOD	HOOD270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+56.25%	67.43	63.24	—	—
HOOD	HOOD270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+51.79%	61.66	60.85	57.70	—
HOOD	HOOD270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+47.32%	58.61	55.08	56.95	—
HOOD	HOOD270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	+42.86%	53.31	50.53	—	—
HOOD	HOOD270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	+38.39%	50.49	46.48	42.25	—
HOOD	HOOD270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	+33.93%	46.41	43.43	39.32	—
HOOD	HOOD270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+29.46%	41.92	38.65	38.20	—
HOOD	HOOD270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	+25.00%	37.18	34.54	36.92	—
HOOD	HOOD270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	+20.54%	33.54	30.64	31.40	—
HOOD	HOOD270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+16.07%	30.36	27.92	28.34	—
HOOD	HOOD270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+11.61%	26.62	23.87	25.00	—
HOOD	HOOD270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+7.14%	23.07	21.94	22.95	—
HOOD	HOOD270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+2.68%	20.65	18.45	18.50	—
HOOD	HOOD270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-1.79%	16.76	15.90	16.52	—
HOOD	HOOD270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-6.25%	14.65	13.46	14.77	—
HOOD	HOOD270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-10.71%	12.26	10.54	11.23	—
HOOD	HOOD270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-15.18%	9.75	8.77	9.54	—
HOOD	HOOD270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-19.64%	8.01	7.12	7.60	—
HOOD	HOOD270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-24.11%	6.38	5.73	6.10	—
HOOD	HOOD270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-28.57%	5.05	4.51	4.75	—
HOOD	HOOD270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-33.04%	3.77	3.48	3.65	—
HOOD	HOOD270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-37.50%	2.89	2.40	2.64	—
HOOD	HOOD270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-41.96%	2.09	1.83	1.93	—
HOOD	HOOD270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-46.43%	1.63	1.28	1.36	—
HOOD	HOOD270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-50.89%	1.12	0.93	0.94	—
HOOD	HOOD270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-55.36%	0.96	0.31	0.70	—
HOOD	HOOD270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-59.82%	0.53	0.21	0.44	—
HOOD	HOOD270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-64.29%	0.52	0.24	0.27	—
HOOD	HOOD270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-68.75%	0.45	0.02	0.28	—
HOOD	HOOD270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-73.21%	0.61	0.04	0.30	—
HOOD	HOOD270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-77.68%	0.39	0.01	0.11	—
HOOD	HOOD270416P00020000	Put	2027-04-16	191	6.3	0.52	20.00	-82.14%	0.35	0.00	0.06	—
HOOD	HOOD270416P00015000	Put	2027-04-16	191	6.3	0.52	15.00	-86.61%	0.62	0.01	0.05	—
HOOD	HOOD270416P00010000	Put	2027-04-16	191	6.3	0.52	10.00	-91.07%	0.32	0.01	0.03	—
HOOD	HOOD270416P00005000	Put	2027-04-16	191	6.3	0.52	5.00	-95.54%	0.67	0.00	—	—
HOOD	HOOD270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	+65.18%	6.73	6.03	6.67	—
HOOD	HOOD270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	+60.71%	7.85	5.54	7.25	—
HOOD	HOOD270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	+56.25%	8.44	6.75	7.60	—
HOOD	HOOD270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	+51.79%	8.43	7.36	8.25	—
HOOD	HOOD270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	+47.32%	9.19	7.55	8.75	—
HOOD	HOOD270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	+42.86%	10.51	8.22	9.75	—
HOOD	HOOD270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	+38.39%	10.88	9.93	10.25	—
HOOD	HOOD270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	+33.93%	11.78	10.91	11.14	—
HOOD	HOOD270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	+29.46%	13.29	11.74	13.60	—
HOOD	HOOD270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	+25.00%	14.45	12.83	14.40	—
HOOD	HOOD270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	+20.54%	15.31	14.08	15.10	—
HOOD	HOOD270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	+16.07%	16.35	15.72	16.26	—
HOOD	HOOD270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	+11.61%	18.93	16.31	19.00	—
HOOD	HOOD270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	+7.14%	20.35	19.17	19.65	—
HOOD	HOOD270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	+2.68%	22.44	20.99	21.37	—
HOOD	HOOD270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-1.79%	24.80	23.01	23.47	—
HOOD	HOOD270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-6.25%	26.73	24.69	25.72	—
HOOD	HOOD270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-10.71%	29.14	27.17	29.34	—
HOOD	HOOD270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-15.18%	32.68	30.18	32.20	—
HOOD	HOOD270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	-19.64%	35.93	32.97	35.67	—
HOOD	HOOD270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	-24.11%	38.20	35.82	37.50	—
HOOD	HOOD270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-28.57%	41.97	39.46	41.80	—
HOOD	HOOD270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-33.04%	45.72	43.57	56.67	—
HOOD	HOOD270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-37.50%	50.50	46.30	48.82	—
HOOD	HOOD270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-41.96%	54.10	51.69	61.41	—
HOOD	HOOD270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-46.43%	57.88	55.94	35.04	—
HOOD	HOOD270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-50.89%	63.06	58.26	56.80	—
HOOD	HOOD270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-55.36%	66.88	64.01	67.17	—
HOOD	HOOD270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-59.82%	71.83	68.77	80.33	—
HOOD	HOOD270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-64.29%	76.91	73.17	85.88	—
HOOD	HOOD270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-68.75%	79.79	76.25	83.82	—
HOOD	HOOD270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-73.21%	84.53	82.41	64.00	—
HOOD	HOOD270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-77.68%	90.41	87.80	62.00	—
HOOD	HOOD270521C00020000	Call	2027-05-21	226	7.4	0.62	20.00	-82.14%	95.28	90.92	94.04	—
HOOD	HOOD270521C00015000	Call	2027-05-21	226	7.4	0.62	15.00	-86.61%	100.34	97.22	—	—
HOOD	HOOD270521C00010000	Call	2027-05-21	226	7.4	0.62	10.00	-91.07%	104.92	101.32	112.80	—
HOOD	HOOD270521C00005000	Call	2027-05-21	226	7.4	0.62	5.00	-95.54%	110.62	104.25	95.50	—
HOOD	HOOD270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	+65.18%	75.55	73.12	—	—
HOOD	HOOD270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	+60.71%	71.43	70.85	78.62	—
HOOD	HOOD270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	+56.25%	69.17	64.67	79.78	—
HOOD	HOOD270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	+51.79%	63.64	60.60	—	—
HOOD	HOOD270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	+47.32%	59.13	55.82	62.50	—
HOOD	HOOD270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	+42.86%	54.55	51.97	55.01	—
HOOD	HOOD270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	+38.39%	50.88	49.07	44.87	—
HOOD	HOOD270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	+33.93%	46.55	43.51	43.10	—
HOOD	HOOD270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	+29.46%	43.47	40.36	42.78	—
HOOD	HOOD270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	+25.00%	37.95	36.27	43.80	—
HOOD	HOOD270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	+20.54%	34.78	33.36	32.13	—
HOOD	HOOD270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	+16.07%	31.26	28.95	28.65	—
HOOD	HOOD270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	+11.61%	28.13	26.27	25.39	—
HOOD	HOOD270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	+7.14%	24.35	23.26	24.90	—
HOOD	HOOD270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	+2.68%	22.27	19.61	20.99	—
HOOD	HOOD270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-1.79%	18.94	17.49	18.20	—
HOOD	HOOD270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-6.25%	16.41	15.33	15.67	—
HOOD	HOOD270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-10.71%	13.46	13.17	13.20	—
HOOD	HOOD270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-15.18%	12.48	9.99	10.89	—
HOOD	HOOD270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	-19.64%	9.64	8.31	9.13	—
HOOD	HOOD270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	-24.11%	8.50	6.44	7.30	—
HOOD	HOOD270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-28.57%	6.05	5.74	5.99	—
HOOD	HOOD270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-33.04%	4.87	4.12	4.45	—
HOOD	HOOD270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-37.50%	3.99	3.09	3.42	—
HOOD	HOOD270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-41.96%	2.86	2.35	2.95	—
HOOD	HOOD270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-46.43%	2.20	1.72	1.86	—
HOOD	HOOD270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-50.89%	1.68	1.20	1.34	—
HOOD	HOOD270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-55.36%	1.29	0.61	0.95	—
HOOD	HOOD270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-59.82%	0.77	0.62	0.77	—
HOOD	HOOD270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-64.29%	0.79	0.23	0.48	—
HOOD	HOOD270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-68.75%	0.69	0.04	0.32	—
HOOD	HOOD270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-73.21%	0.51	0.03	0.27	—
HOOD	HOOD270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-77.68%	0.32	0.07	0.11	—
HOOD	HOOD270521P00020000	Put	2027-05-21	226	7.4	0.62	20.00	-82.14%	0.38	0.03	0.12	—
HOOD	HOOD270521P00015000	Put	2027-05-21	226	7.4	0.62	15.00	-86.61%	0.14	0.01	0.07	—
HOOD	HOOD270521P00010000	Put	2027-05-21	226	7.4	0.62	10.00	-91.07%	0.79	0.00	0.03	—
HOOD	HOOD270521P00005000	Put	2027-05-21	226	7.4	0.62	5.00	-95.54%	0.82	0.00	—	—
HOOD	HOOD270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+114.29%	3.72	3.17	3.35	—
HOOD	HOOD270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+105.36%	4.34	3.66	4.07	—
HOOD	HOOD270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+96.43%	5.15	4.03	5.00	—
HOOD	HOOD270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+87.50%	5.55	4.70	5.20	—
HOOD	HOOD270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+78.57%	6.27	5.54	6.02	—
HOOD	HOOD270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+74.11%	7.09	5.95	6.80	—
HOOD	HOOD270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+69.64%	7.90	6.25	6.95	—
HOOD	HOOD270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+65.18%	7.72	6.78	8.07	—
HOOD	HOOD270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+60.71%	8.78	7.39	9.00	—
HOOD	HOOD270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+56.25%	8.58	8.21	8.40	—
HOOD	HOOD270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+51.79%	10.33	8.57	10.07	—
HOOD	HOOD270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+47.32%	10.33	9.33	10.40	—
HOOD	HOOD270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+42.86%	11.73	9.63	11.64	—
HOOD	HOOD270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+38.39%	12.98	10.76	12.75	—
HOOD	HOOD270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+33.93%	13.28	12.37	12.80	—
HOOD	HOOD270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+29.46%	14.73	12.32	14.40	—
HOOD	HOOD270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+25.00%	15.10	14.50	14.73	—
HOOD	HOOD270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+20.54%	16.30	15.68	16.59	—
HOOD	HOOD270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+16.07%	18.06	17.30	17.70	—
HOOD	HOOD270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+11.61%	19.14	18.17	18.17	—
HOOD	HOOD270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+7.14%	20.87	20.61	20.70	—
HOOD	HOOD270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+2.68%	23.43	21.86	22.85	—
HOOD	HOOD270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-1.79%	25.59	24.89	24.89	—
HOOD	HOOD270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-6.25%	28.42	26.54	27.28	—
HOOD	HOOD270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-10.71%	31.21	29.44	30.00	—
HOOD	HOOD270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-15.18%	32.76	31.11	34.01	—
HOOD	HOOD270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-19.64%	35.77	34.47	35.00	—
HOOD	HOOD270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-24.11%	38.86	37.01	40.40	—
HOOD	HOOD270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-28.57%	42.55	40.47	42.75	—
HOOD	HOOD270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-33.04%	45.53	43.68	44.50	—
HOOD	HOOD270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-37.50%	50.46	47.23	50.47	—
HOOD	HOOD270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-41.96%	54.33	51.55	53.13	—
HOOD	HOOD270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-46.43%	57.11	55.12	57.50	—
HOOD	HOOD270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-50.89%	63.22	60.85	61.55	—
HOOD	HOOD270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-55.36%	65.88	65.26	68.58	—
HOOD	HOOD270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-59.82%	72.71	67.53	76.10	—
HOOD	HOOD270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-64.29%	76.85	72.74	80.57	—
HOOD	HOOD270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-68.75%	79.48	78.42	78.40	—
HOOD	HOOD270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-73.21%	84.82	81.69	89.88	—
HOOD	HOOD270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-77.68%	90.10	86.09	87.00	—
HOOD	HOOD270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-82.14%	93.41	91.97	96.50	—
HOOD	HOOD270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-86.61%	98.37	97.79	98.27	—
HOOD	HOOD270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-91.07%	103.95	99.56	56.52	—
HOOD	HOOD270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-95.54%	110.99	107.59	118.14	—
HOOD	HOOD270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+114.29%	126.81	124.34	122.04	—
HOOD	HOOD270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+105.36%	119.64	116.69	126.30	—
HOOD	HOOD270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+96.43%	108.14	106.67	113.88	—
HOOD	HOOD270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+87.50%	102.84	96.20	93.20	—
HOOD	HOOD270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+78.57%	90.92	89.36	82.30	—
HOOD	HOOD270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+74.11%	87.33	82.39	85.24	—
HOOD	HOOD270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+69.64%	83.56	78.93	112.93	—
HOOD	HOOD270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+65.18%	77.84	74.08	110.00	—
HOOD	HOOD270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+60.71%	72.14	70.38	—	—
HOOD	HOOD270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+56.25%	68.00	66.42	74.44	—
HOOD	HOOD270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+51.79%	63.23	62.72	60.05	—
HOOD	HOOD270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+47.32%	59.64	57.78	93.50	—
HOOD	HOOD270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+42.86%	54.74	52.32	51.15	—
HOOD	HOOD270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+38.39%	51.58	49.38	49.52	—
HOOD	HOOD270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+33.93%	46.65	44.20	42.68	—
HOOD	HOOD270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+29.46%	42.74	41.09	37.90	—
HOOD	HOOD270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+25.00%	38.84	37.88	38.58	—
HOOD	HOOD270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+20.54%	35.09	33.53	32.40	—
HOOD	HOOD270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+16.07%	31.91	30.67	28.35	—
HOOD	HOOD270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+11.61%	29.52	27.13	28.20	—
HOOD	HOOD270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+7.14%	25.65	24.00	25.04	—
HOOD	HOOD270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+2.68%	22.51	21.34	21.95	—
HOOD	HOOD270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-1.79%	19.46	19.29	19.48	—
HOOD	HOOD270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-6.25%	16.96	15.41	16.55	—
HOOD	HOOD270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-10.71%	14.96	13.63	14.26	—
HOOD	HOOD270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-15.18%	12.79	11.39	11.90	—
HOOD	HOOD270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-19.64%	10.11	10.10	9.98	—
HOOD	HOOD270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-24.11%	8.28	7.60	8.14	—
HOOD	HOOD270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-28.57%	7.02	5.98	6.55	—
HOOD	HOOD270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-33.04%	5.65	4.83	5.20	—
HOOD	HOOD270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-37.50%	4.28	3.77	3.95	—
HOOD	HOOD270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-41.96%	3.42	3.01	3.05	—
HOOD	HOOD270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-46.43%	2.49	2.08	2.40	—
HOOD	HOOD270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-50.89%	1.99	1.43	1.99	—
HOOD	HOOD270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-55.36%	1.48	0.83	1.15	—
HOOD	HOOD270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-59.82%	1.10	0.47	0.81	—
HOOD	HOOD270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-64.29%	0.58	0.44	0.56	—
HOOD	HOOD270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-68.75%	0.36	0.35	0.35	—
HOOD	HOOD270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-73.21%	0.53	0.03	0.25	—
HOOD	HOOD270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-77.68%	0.24	0.09	0.13	—
HOOD	HOOD270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-82.14%	0.26	0.01	0.10	—
HOOD	HOOD270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-86.61%	0.10	0.00	0.11	—
HOOD	HOOD270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-91.07%	0.73	0.04	0.04	—
HOOD	HOOD270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-95.54%	0.89	0.00	—	—
HOOD	HOOD270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+65.18%	12.17	10.33	10.80	—
HOOD	HOOD270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+60.71%	12.43	10.13	11.85	—
HOOD	HOOD270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+56.25%	14.14	11.03	12.60	—
HOOD	HOOD270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+51.79%	14.49	11.61	12.84	—
HOOD	HOOD270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+47.32%	15.72	13.47	14.70	—
HOOD	HOOD270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+42.86%	15.92	13.16	15.17	—
HOOD	HOOD270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+38.39%	17.44	15.21	16.55	—
HOOD	HOOD270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+33.93%	18.47	15.20	16.87	—
HOOD	HOOD270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+29.46%	19.61	16.25	18.95	—
HOOD	HOOD270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+25.00%	20.71	17.37	19.39	—
HOOD	HOOD270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+20.54%	22.14	20.18	20.60	—
HOOD	HOOD270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+16.07%	22.89	20.71	22.12	—
HOOD	HOOD270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+11.61%	24.29	22.52	24.05	—
HOOD	HOOD270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+7.14%	25.68	23.77	26.52	—
HOOD	HOOD270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+2.68%	27.81	27.26	27.26	—
HOOD	HOOD270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-1.79%	28.82	27.65	29.14	—
HOOD	HOOD270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-6.25%	33.10	29.06	32.30	—
HOOD	HOOD270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-10.71%	34.03	33.53	33.53	—
HOOD	HOOD270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-15.18%	37.29	33.85	37.97	—
HOOD	HOOD270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-19.64%	40.19	38.91	38.86	—
HOOD	HOOD270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-24.11%	43.42	39.14	41.66	—
HOOD	HOOD270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-28.57%	45.49	44.37	45.18	—
HOOD	HOOD270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-33.04%	50.29	46.37	49.52	—
HOOD	HOOD270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-37.50%	51.89	50.24	51.89	—
HOOD	HOOD270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-41.96%	55.19	52.50	55.15	—
HOOD	HOOD270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-46.43%	60.11	56.95	57.81	—
HOOD	HOOD270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-50.89%	64.91	60.50	69.30	—
HOOD	HOOD270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-55.36%	69.74	64.90	72.50	—
HOOD	HOOD270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-59.82%	71.59	68.55	83.00	—
HOOD	HOOD270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-64.29%	76.86	73.08	69.17	—
HOOD	HOOD270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-68.75%	82.27	77.20	76.58	—
HOOD	HOOD270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-73.21%	87.48	82.98	91.83	—
HOOD	HOOD270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-77.68%	91.90	88.19	95.02	—
HOOD	HOOD270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-82.14%	96.64	92.11	—	—
HOOD	HOOD270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-86.61%	98.46	94.57	110.75	—
HOOD	HOOD270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-91.07%	106.46	101.10	—	—
HOOD	HOOD270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-95.54%	108.19	104.01	108.80	—
HOOD	HOOD270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+65.18%	78.73	76.84	77.15	—
HOOD	HOOD270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+60.71%	74.35	72.53	72.85	—
HOOD	HOOD270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+56.25%	71.31	68.35	68.65	—
HOOD	HOOD270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+51.79%	67.96	63.33	66.10	—
HOOD	HOOD270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+47.32%	63.26	58.21	55.65	—
HOOD	HOOD270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+42.86%	58.01	55.76	56.25	—
HOOD	HOOD270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+38.39%	55.66	51.72	54.04	—
HOOD	HOOD270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+33.93%	50.69	47.39	45.00	—
HOOD	HOOD270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+29.46%	47.34	42.74	42.70	—
HOOD	HOOD270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+25.00%	42.98	40.58	40.90	—
HOOD	HOOD270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+20.54%	40.52	35.82	38.40	—
HOOD	HOOD270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+16.07%	35.97	33.21	34.29	—
HOOD	HOOD270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+11.61%	33.34	30.06	31.20	—
HOOD	HOOD270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+7.14%	29.37	27.50	28.38	—
HOOD	HOOD270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+2.68%	26.33	24.45	25.05	—
HOOD	HOOD270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-1.79%	23.55	20.51	21.75	—
HOOD	HOOD270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-6.25%	21.24	18.94	19.20	—
HOOD	HOOD270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-10.71%	17.53	16.36	17.20	—
HOOD	HOOD270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-15.18%	16.02	14.06	14.47	—
HOOD	HOOD270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-19.64%	13.36	11.93	12.60	—
HOOD	HOOD270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-24.11%	12.05	10.35	10.64	—
HOOD	HOOD270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-28.57%	9.44	8.67	8.90	—
HOOD	HOOD270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-33.04%	7.73	6.79	7.39	—
HOOD	HOOD270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-37.50%	6.95	5.05	5.90	—
HOOD	HOOD270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-41.96%	5.38	4.02	4.55	—
HOOD	HOOD270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-46.43%	3.93	3.31	3.60	—
HOOD	HOOD270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-50.89%	3.33	2.47	2.73	—
HOOD	HOOD270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-55.36%	2.38	1.94	2.05	—
HOOD	HOOD270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-59.82%	1.80	1.24	1.45	—
HOOD	HOOD270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-64.29%	1.51	0.89	1.02	—
HOOD	HOOD270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-68.75%	0.84	0.62	0.70	—
HOOD	HOOD270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-73.21%	0.80	0.33	0.47	—
HOOD	HOOD270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-77.68%	0.45	0.07	0.45	—
HOOD	HOOD270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-82.14%	0.26	0.03	0.21	—
HOOD	HOOD270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-86.61%	0.12	0.06	0.09	—
HOOD	HOOD270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-91.07%	0.10	0.01	0.05	—
HOOD	HOOD270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-95.54%	0.66	0.00	—	—
HOOD	HOOD271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+158.93%	6.03	4.33	6.00	—
HOOD	HOOD271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+150.00%	7.17	5.69	6.70	—
HOOD	HOOD271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+141.07%	7.63	6.38	7.30	—
HOOD	HOOD271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+132.14%	8.11	6.98	7.90	—
HOOD	HOOD271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+123.21%	9.17	6.87	9.75	—
HOOD	HOOD271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+114.29%	9.97	7.67	11.30	—
HOOD	HOOD271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+105.36%	10.05	8.74	9.70	—
HOOD	HOOD271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+96.43%	11.49	9.11	11.85	—
HOOD	HOOD271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+87.50%	12.51	9.43	12.50	—
HOOD	HOOD271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+78.57%	13.33	10.67	12.80	—
HOOD	HOOD271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+74.11%	13.51	11.58	13.57	—
HOOD	HOOD271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+69.64%	14.89	11.81	13.76	—
HOOD	HOOD271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+65.18%	15.97	14.12	15.70	—
HOOD	HOOD271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+60.71%	16.67	14.25	17.15	—
HOOD	HOOD271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+56.25%	18.30	14.87	17.15	—
HOOD	HOOD271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+51.79%	17.52	16.41	17.10	—
HOOD	HOOD271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+47.32%	19.05	16.93	18.50	—
HOOD	HOOD271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+42.86%	20.04	16.45	19.90	—
HOOD	HOOD271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+38.39%	21.33	17.68	20.35	—
HOOD	HOOD271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+33.93%	20.94	18.56	20.85	—
HOOD	HOOD271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+29.46%	22.16	20.40	22.00	—
HOOD	HOOD271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+25.00%	24.07	22.67	23.50	—
HOOD	HOOD271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+20.54%	27.12	22.67	26.00	—
HOOD	HOOD271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+16.07%	26.20	25.05	26.79	—
HOOD	HOOD271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+11.61%	29.65	26.73	27.85	—
HOOD	HOOD271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+7.14%	29.83	29.45	30.01	—
HOOD	HOOD271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+2.68%	32.34	29.79	33.00	—
HOOD	HOOD271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-1.79%	34.17	32.24	33.25	—
HOOD	HOOD271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-6.25%	36.25	33.30	35.84	—
HOOD	HOOD271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-10.71%	38.60	36.52	37.40	—
HOOD	HOOD271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-15.18%	41.95	37.57	40.42	—
HOOD	HOOD271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-19.64%	43.92	40.55	42.00	—
HOOD	HOOD271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-24.11%	46.72	43.00	45.50	—
HOOD	HOOD271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-28.57%	49.71	46.53	48.50	—
HOOD	HOOD271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-33.04%	52.09	48.82	52.76	—
HOOD	HOOD271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-37.50%	55.51	51.63	55.65	—
HOOD	HOOD271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-41.96%	59.39	56.75	58.78	—
HOOD	HOOD271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-46.43%	61.92	58.87	61.90	—
HOOD	HOOD271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-50.89%	65.77	61.69	66.06	—
HOOD	HOOD271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-55.36%	69.69	65.40	70.21	—
HOOD	HOOD271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-59.82%	73.74	70.83	79.00	—
HOOD	HOOD271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-64.29%	78.29	73.28	78.00	—
HOOD	HOOD271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-68.75%	82.32	78.72	82.19	—
HOOD	HOOD271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-73.21%	87.78	82.75	96.86	—
HOOD	HOOD271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-77.68%	93.02	86.09	74.38	—
HOOD	HOOD271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-82.14%	95.23	91.58	97.76	—
HOOD	HOOD271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-86.61%	101.89	95.80	86.50	—
HOOD	HOOD271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-91.07%	106.51	101.24	97.25	—
HOOD	HOOD271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-95.54%	109.65	105.42	107.05	—
HOOD	HOOD271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+158.93%	177.07	173.06	184.20	—
HOOD	HOOD271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+150.00%	170.56	167.55	169.99	—
HOOD	HOOD271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+141.07%	158.17	154.17	157.96	—
HOOD	HOOD271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+132.14%	151.04	146.44	151.54	—
HOOD	HOOD271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+123.21%	143.26	137.99	138.23	—
HOOD	HOOD271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+114.29%	129.65	128.69	149.17	—
HOOD	HOOD271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+105.36%	122.05	117.59	133.77	—
HOOD	HOOD271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+96.43%	113.69	107.74	107.15	—
HOOD	HOOD271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+87.50%	101.80	99.42	104.70	—
HOOD	HOOD271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+78.57%	93.03	90.86	94.48	—
HOOD	HOOD271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+74.11%	91.22	87.15	85.72	—
HOOD	HOOD271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+69.64%	87.10	82.41	87.45	—
HOOD	HOOD271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+65.18%	82.08	78.61	88.56	—
HOOD	HOOD271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+60.71%	78.77	74.51	71.71	—
HOOD	HOOD271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+56.25%	75.34	68.09	71.96	—
HOOD	HOOD271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+51.79%	68.58	66.81	66.44	—
HOOD	HOOD271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+47.32%	66.29	62.15	62.45	—
HOOD	HOOD271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+42.86%	61.55	57.88	55.31	—
HOOD	HOOD271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+38.39%	58.91	53.45	58.67	—
HOOD	HOOD271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+33.93%	53.74	49.18	49.20	—
HOOD	HOOD271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+29.46%	50.13	45.57	47.11	—
HOOD	HOOD271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+25.00%	45.35	42.84	43.35	—
HOOD	HOOD271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+20.54%	41.94	39.46	40.50	—
HOOD	HOOD271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+16.07%	38.25	36.58	36.95	—
HOOD	HOOD271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+11.61%	34.86	34.00	33.00	—
HOOD	HOOD271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+7.14%	33.47	30.84	30.60	—
HOOD	HOOD271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+2.68%	29.45	27.38	28.42	—
HOOD	HOOD271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-1.79%	25.48	24.05	24.97	—
HOOD	HOOD271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-6.25%	23.57	20.51	22.20	—
HOOD	HOOD271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-10.71%	19.68	19.42	19.70	—
HOOD	HOOD271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-15.18%	17.61	16.69	16.94	—
HOOD	HOOD271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-19.64%	15.46	15.05	14.95	—
HOOD	HOOD271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-24.11%	13.76	11.88	12.70	—
HOOD	HOOD271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-28.57%	11.02	10.48	10.60	—
HOOD	HOOD271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-33.04%	9.47	8.75	9.05	—
HOOD	HOOD271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-37.50%	8.05	7.12	7.30	—
HOOD	HOOD271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-41.96%	6.41	5.80	5.90	—
HOOD	HOOD271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-46.43%	5.10	4.72	4.80	—
HOOD	HOOD271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-50.89%	3.97	3.51	3.70	—
HOOD	HOOD271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-55.36%	3.26	2.62	2.84	—
HOOD	HOOD271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-59.82%	2.44	1.98	2.14	—
HOOD	HOOD271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-64.29%	1.68	1.15	1.50	—
HOOD	HOOD271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-68.75%	1.12	0.81	1.25	—
HOOD	HOOD271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-73.21%	0.84	0.59	0.74	—
HOOD	HOOD271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-77.68%	0.59	0.36	0.70	—
HOOD	HOOD271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-82.14%	0.44	0.03	0.35	—
HOOD	HOOD271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-86.61%	0.25	0.03	0.14	—
HOOD	HOOD271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-91.07%	0.16	0.01	0.06	—
HOOD	HOOD271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-95.54%	0.29	0.00	0.05	—
HOOD	HOOD280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+158.93%	6.84	5.42	6.65	—
HOOD	HOOD280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+150.00%	7.91	6.13	7.90	—
HOOD	HOOD280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+141.07%	8.08	6.80	8.20	—
HOOD	HOOD280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+132.14%	9.54	7.16	9.10	—
HOOD	HOOD280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+123.21%	10.33	7.77	9.39	—
HOOD	HOOD280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+114.29%	10.96	8.42	10.32	—
HOOD	HOOD280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+105.36%	11.64	9.49	10.89	—
HOOD	HOOD280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+96.43%	12.79	10.01	12.60	—
HOOD	HOOD280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+87.50%	13.53	10.64	13.65	—
HOOD	HOOD280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+78.57%	14.05	12.43	13.55	—
HOOD	HOOD280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+74.11%	15.88	13.38	15.20	—
HOOD	HOOD280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+69.64%	16.05	14.00	15.65	—
HOOD	HOOD280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+65.18%	16.97	14.57	17.15	—
HOOD	HOOD280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+60.71%	17.67	15.54	16.92	—
HOOD	HOOD280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+56.25%	18.30	15.65	17.65	—
HOOD	HOOD280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+51.79%	18.26	16.20	19.35	—
HOOD	HOOD280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+47.32%	19.09	18.27	19.10	—
HOOD	HOOD280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+42.86%	21.56	18.29	21.23	—
HOOD	HOOD280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+38.39%	21.66	19.64	21.75	—
HOOD	HOOD280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+33.93%	23.12	22.29	22.60	—
HOOD	HOOD280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+29.46%	24.38	22.31	24.60	—
HOOD	HOOD280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+25.00%	25.62	23.52	25.03	—
HOOD	HOOD280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+20.54%	27.39	24.20	26.59	—
HOOD	HOOD280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+16.07%	28.16	25.92	28.70	—
HOOD	HOOD280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+11.61%	31.27	27.90	30.43	—
HOOD	HOOD280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+7.14%	31.52	31.02	31.00	—
HOOD	HOOD280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+2.68%	33.78	31.30	32.60	—
HOOD	HOOD280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-1.79%	34.42	34.28	34.40	—
HOOD	HOOD280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-6.25%	37.21	35.89	37.02	—
HOOD	HOOD280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-10.71%	38.58	35.62	38.40	—
HOOD	HOOD280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-15.18%	43.25	38.70	40.85	—
HOOD	HOOD280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-19.64%	45.22	42.04	43.00	—
HOOD	HOOD280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-24.11%	47.11	44.75	46.06	—
HOOD	HOOD280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-28.57%	49.72	47.32	49.40	—
HOOD	HOOD280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-33.04%	53.58	51.19	51.41	—
HOOD	HOOD280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-37.50%	55.41	53.16	55.03	—
HOOD	HOOD280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-41.96%	60.69	56.48	59.82	—
HOOD	HOOD280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-46.43%	61.56	60.57	62.00	—
HOOD	HOOD280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-50.89%	66.32	62.24	66.86	—
HOOD	HOOD280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-55.36%	70.43	66.74	68.60	—
HOOD	HOOD280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-59.82%	75.05	71.46	75.00	—
HOOD	HOOD280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-64.29%	77.82	74.04	88.64	—
HOOD	HOOD280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-68.75%	82.86	77.25	86.41	—
HOOD	HOOD280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-73.21%	85.95	83.21	84.59	—
HOOD	HOOD280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-77.68%	91.57	87.79	101.85	—
HOOD	HOOD280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-82.14%	95.72	90.42	105.75	—
HOOD	HOOD280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-86.61%	98.94	97.20	110.55	—
HOOD	HOOD280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-91.07%	105.67	99.23	115.27	—
HOOD	HOOD280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-95.54%	109.21	105.50	119.97	—
HOOD	HOOD280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+158.93%	182.03	178.77	185.00	—
HOOD	HOOD280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+150.00%	174.13	168.99	172.48	—
HOOD	HOOD280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+141.07%	159.36	153.74	150.45	—
HOOD	HOOD280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+132.14%	153.13	146.93	142.32	—
HOOD	HOOD280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+123.21%	139.89	136.05	138.00	—
HOOD	HOOD280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+114.29%	130.66	127.05	123.74	—
HOOD	HOOD280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+105.36%	125.39	117.18	140.50	—
HOOD	HOOD280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+96.43%	115.94	106.82	125.50	—
HOOD	HOOD280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+87.50%	103.95	100.61	97.55	—
HOOD	HOOD280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+78.57%	94.80	90.85	92.21	—
HOOD	HOOD280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+74.11%	91.06	86.45	87.90	—
HOOD	HOOD280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+69.64%	84.67	82.19	80.79	—
HOOD	HOOD280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+65.18%	83.84	79.37	82.09	—
HOOD	HOOD280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+60.71%	78.55	73.44	79.89	—
HOOD	HOOD280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+56.25%	72.84	70.85	72.39	—
HOOD	HOOD280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+51.79%	69.94	64.82	64.83	—
HOOD	HOOD280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+47.32%	65.18	62.03	62.77	—
HOOD	HOOD280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+42.86%	61.59	59.04	56.87	—
HOOD	HOOD280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+38.39%	56.84	53.83	54.21	—
HOOD	HOOD280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+33.93%	54.92	50.35	53.82	—
HOOD	HOOD280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+29.46%	50.91	47.51	48.95	—
HOOD	HOOD280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+25.00%	46.60	44.16	44.45	—
HOOD	HOOD280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+20.54%	42.06	40.22	39.10	—
HOOD	HOOD280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+16.07%	39.25	37.10	37.74	—
HOOD	HOOD280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+11.61%	35.14	34.19	35.10	—
HOOD	HOOD280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+7.14%	32.72	31.04	31.75	—
HOOD	HOOD280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+2.68%	29.97	26.91	28.15	—
HOOD	HOOD280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-1.79%	26.62	24.34	25.70	—
HOOD	HOOD280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-6.25%	24.49	21.74	22.85	—
HOOD	HOOD280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-10.71%	21.60	19.23	20.49	—
HOOD	HOOD280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-15.18%	18.15	17.48	18.20	—
HOOD	HOOD280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-19.64%	16.10	15.28	15.40	—
HOOD	HOOD280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-24.11%	13.87	12.96	13.45	—
HOOD	HOOD280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-28.57%	12.18	11.06	11.50	—
HOOD	HOOD280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-33.04%	10.67	9.41	9.68	—
HOOD	HOOD280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-37.50%	8.76	7.29	8.05	—
HOOD	HOOD280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-41.96%	6.98	6.06	6.98	—
HOOD	HOOD280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-46.43%	5.83	4.94	5.39	—
HOOD	HOOD280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-50.89%	4.43	3.41	4.20	—
HOOD	HOOD280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-55.36%	3.53	2.97	3.20	—
HOOD	HOOD280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-59.82%	2.77	2.03	2.43	—
HOOD	HOOD280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-64.29%	1.96	1.48	1.72	—
HOOD	HOOD280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-68.75%	1.52	0.92	1.22	—
HOOD	HOOD280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-73.21%	0.98	0.71	1.00	—
HOOD	HOOD280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-77.68%	0.63	0.40	0.54	—
HOOD	HOOD280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-82.14%	0.42	0.34	0.39	—
HOOD	HOOD280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-86.61%	0.32	0.03	0.23	—
HOOD	HOOD280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-91.07%	0.11	0.10	0.10	—
HOOD	HOOD280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-95.54%	0.03	0.01	0.03	—
HOOD	HOOD281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+96.43%	22.63	19.52	22.70	—
HOOD	HOOD281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+87.50%	24.39	21.76	24.10	—
HOOD	HOOD281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+78.57%	26.14	24.02	24.50	—
HOOD	HOOD281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+74.11%	27.09	23.26	25.99	—
HOOD	HOOD281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+69.64%	27.28	25.00	26.95	—
HOOD	HOOD281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+65.18%	28.72	25.23	27.60	—
HOOD	HOOD281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+60.71%	28.91	25.88	28.65	—
HOOD	HOOD281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+56.25%	30.22	28.20	29.27	—
HOOD	HOOD281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+51.79%	31.36	27.94	30.91	—
HOOD	HOOD281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+47.32%	32.71	27.66	31.67	—
HOOD	HOOD281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+42.86%	32.80	29.63	32.61	—
HOOD	HOOD281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+38.39%	35.19	29.52	33.40	—
HOOD	HOOD281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+33.93%	35.11	32.78	35.58	—
HOOD	HOOD281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+29.46%	36.69	32.76	35.87	—
HOOD	HOOD281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+25.00%	38.55	33.53	37.89	—
HOOD	HOOD281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+20.54%	40.18	35.73	38.08	—
HOOD	HOOD281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+16.07%	39.65	37.65	40.45	—
HOOD	HOOD281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+11.61%	42.15	39.47	40.10	—
HOOD	HOOD281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+7.14%	41.88	40.20	42.00	—
HOOD	HOOD281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+2.68%	44.22	42.91	43.35	—
HOOD	HOOD281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-1.79%	45.75	43.50	45.17	—
HOOD	HOOD281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-6.25%	48.13	45.06	46.29	—
HOOD	HOOD281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-10.71%	49.30	47.21	48.46	—
HOOD	HOOD281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-15.18%	51.79	49.19	50.95	—
HOOD	HOOD281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-19.64%	54.08	51.59	53.90	—
HOOD	HOOD281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-24.11%	57.29	52.75	57.00	—
HOOD	HOOD281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-28.57%	58.77	55.26	58.10	—
HOOD	HOOD281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-33.04%	61.18	57.05	60.87	—
HOOD	HOOD281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-37.50%	64.79	60.00	62.12	—
HOOD	HOOD281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-41.96%	67.82	63.97	65.17	—
HOOD	HOOD281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-46.43%	70.11	65.31	68.65	—
HOOD	HOOD281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-50.89%	71.56	68.38	80.88	—
HOOD	HOOD281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-55.36%	74.27	70.80	74.90	—
HOOD	HOOD281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-59.82%	80.14	75.56	78.31	—
HOOD	HOOD281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-64.29%	81.72	79.14	81.90	—
HOOD	HOOD281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-68.75%	85.20	80.69	96.14	—
HOOD	HOOD281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-73.21%	89.66	87.59	89.32	—
HOOD	HOOD281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-77.68%	92.15	87.81	92.88	—
HOOD	HOOD281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+96.43%	118.99	115.66	116.35	—
HOOD	HOOD281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+87.50%	110.26	105.45	—	—
HOOD	HOOD281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+78.57%	100.58	98.21	—	—
HOOD	HOOD281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+74.11%	97.51	90.27	91.75	—
HOOD	HOOD281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+69.64%	93.25	89.71	86.50	—
HOOD	HOOD281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+65.18%	90.03	83.02	84.49	—
HOOD	HOOD281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+60.71%	83.86	79.14	81.60	—
HOOD	HOOD281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+56.25%	78.87	76.57	74.75	—
HOOD	HOOD281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+51.79%	76.26	72.29	75.23	—
HOOD	HOOD281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+47.32%	73.12	69.23	75.00	—
HOOD	HOOD281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+42.86%	69.34	64.73	69.74	—
HOOD	HOOD281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+38.39%	64.49	60.90	64.55	—
HOOD	HOOD281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+33.93%	61.79	57.77	59.16	—
HOOD	HOOD281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+29.46%	56.64	53.32	54.75	—
HOOD	HOOD281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+25.00%	53.47	50.43	52.57	—
HOOD	HOOD281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+20.54%	50.13	47.13	48.00	—
HOOD	HOOD281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+16.07%	46.66	43.21	44.56	—
HOOD	HOOD281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+11.61%	44.06	39.00	43.10	—
HOOD	HOOD281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+7.14%	40.34	37.93	38.20	—
HOOD	HOOD281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+2.68%	37.63	32.85	34.80	—
HOOD	HOOD281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-1.79%	33.46	31.47	32.10	—
HOOD	HOOD281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-6.25%	31.22	28.26	29.69	—
HOOD	HOOD281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-10.71%	27.64	25.64	26.30	—
HOOD	HOOD281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-15.18%	25.88	23.17	23.85	—
HOOD	HOOD281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-19.64%	22.98	20.16	21.25	—
HOOD	HOOD281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-24.11%	20.31	18.55	18.90	—
HOOD	HOOD281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-28.57%	17.22	16.08	16.70	—
HOOD	HOOD281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-33.04%	16.01	13.83	14.70	—
HOOD	HOOD281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-37.50%	13.57	11.74	13.10	—
HOOD	HOOD281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-41.96%	11.71	9.36	10.66	—
HOOD	HOOD281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-46.43%	9.48	8.36	9.10	—
HOOD	HOOD281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-50.89%	7.87	6.63	7.80	—
HOOD	HOOD281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-55.36%	6.57	5.46	6.10	—
HOOD	HOOD281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-59.82%	5.38	4.25	4.67	—
HOOD	HOOD281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-64.29%	4.03	3.39	3.60	—
HOOD	HOOD281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-68.75%	3.39	2.40	2.68	—
HOOD	HOOD281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-73.21%	2.57	1.55	1.94	—
HOOD	HOOD281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-77.68%	1.53	0.81	1.35	—
HOOD	HOOD290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+105.36%	23.46	20.10	22.23	—
HOOD	HOOD290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+96.43%	24.19	20.10	25.80	—
HOOD	HOOD290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+87.50%	26.42	21.78	26.29	—
HOOD	HOOD290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+78.57%	26.25	23.44	26.20	—
HOOD	HOOD290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+74.11%	28.82	24.77	36.45	—
HOOD	HOOD290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+69.64%	29.06	24.26	29.28	—
HOOD	HOOD290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+65.18%	30.02	25.76	37.95	—
HOOD	HOOD290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+60.71%	30.73	28.03	29.78	—
HOOD	HOOD290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+56.25%	32.02	27.10	32.45	—
HOOD	HOOD290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+51.79%	31.65	28.85	32.07	—
HOOD	HOOD290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+47.32%	33.60	29.55	34.90	—
HOOD	HOOD290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+42.86%	34.18	29.68	34.00	—
HOOD	HOOD290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+38.39%	36.43	30.48	37.25	—
HOOD	HOOD290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+33.93%	36.78	32.95	35.40	—
HOOD	HOOD290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+29.46%	37.61	35.08	39.99	—
HOOD	HOOD290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+25.00%	38.89	35.64	38.89	—
HOOD	HOOD290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+20.54%	39.76	36.64	39.20	—
HOOD	HOOD290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+16.07%	41.86	37.32	42.86	—
HOOD	HOOD290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+11.61%	42.25	39.47	42.25	—
HOOD	HOOD290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+7.14%	43.64	42.05	43.11	—
HOOD	HOOD290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+2.68%	46.07	43.16	44.25	—
HOOD	HOOD290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-1.79%	46.97	43.05	46.36	—
HOOD	HOOD290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-6.25%	47.93	46.11	49.00	—
HOOD	HOOD290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-10.71%	50.31	46.54	49.35	—
HOOD	HOOD290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-15.18%	52.89	48.21	53.34	—
HOOD	HOOD290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-19.64%	54.50	52.15	53.51	—
HOOD	HOOD290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-24.11%	57.45	52.67	56.85	—
HOOD	HOOD290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-28.57%	60.63	55.97	58.50	—
HOOD	HOOD290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-33.04%	63.01	57.95	61.21	—
HOOD	HOOD290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-37.50%	64.56	59.98	62.50	—
HOOD	HOOD290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-41.96%	66.55	63.21	70.89	—
HOOD	HOOD290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-46.43%	68.87	65.36	67.85	—
HOOD	HOOD290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-50.89%	73.08	69.71	81.47	—
HOOD	HOOD290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-55.36%	76.23	72.38	74.70	—
HOOD	HOOD290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-59.82%	79.24	76.51	78.54	—
HOOD	HOOD290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-64.29%	83.94	77.31	83.23	—
HOOD	HOOD290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-68.75%	86.57	80.25	95.89	—
HOOD	HOOD290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-73.21%	89.71	84.85	88.61	—
HOOD	HOOD290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-77.68%	94.25	89.21	92.19	—
HOOD	HOOD290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-82.14%	97.32	91.54	102.75	—
HOOD	HOOD290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-86.61%	100.51	98.25	100.13	—
HOOD	HOOD290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-91.07%	106.38	101.90	116.38	—
HOOD	HOOD290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-95.54%	110.82	106.08	109.51	—
HOOD	HOOD290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+105.36%	125.54	124.49	—	—
HOOD	HOOD290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+96.43%	116.43	111.68	—	—
HOOD	HOOD290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+87.50%	108.16	106.46	—	—
HOOD	HOOD290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+78.57%	103.44	97.90	99.00	—
HOOD	HOOD290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+74.11%	97.43	91.60	90.96	—
HOOD	HOOD290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+69.64%	91.15	87.15	—	—
HOOD	HOOD290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+65.18%	88.12	84.29	86.20	—
HOOD	HOOD290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+60.71%	84.20	80.53	—	—
HOOD	HOOD290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+56.25%	80.40	75.36	—	—
HOOD	HOOD290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+51.79%	76.24	72.12	—	—
HOOD	HOOD290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+47.32%	73.24	67.66	—	—
HOOD	HOOD290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+42.86%	70.37	63.47	67.00	—
HOOD	HOOD290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+38.39%	63.94	61.95	—	—
HOOD	HOOD290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+33.93%	60.47	57.00	59.25	—
HOOD	HOOD290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+29.46%	57.57	53.38	—	—
HOOD	HOOD290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+25.00%	55.30	49.75	52.43	—
HOOD	HOOD290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+20.54%	51.59	47.22	49.82	—
HOOD	HOOD290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+16.07%	46.63	43.37	44.92	—
HOOD	HOOD290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+11.61%	44.18	41.52	42.12	—
HOOD	HOOD290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+7.14%	40.22	36.89	39.62	—
HOOD	HOOD290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+2.68%	37.82	34.90	35.10	—
HOOD	HOOD290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-1.79%	35.69	32.60	33.11	—
HOOD	HOOD290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-6.25%	31.99	27.64	29.85	—
HOOD	HOOD290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-10.71%	28.36	26.13	26.91	—
HOOD	HOOD290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-15.18%	25.88	23.75	24.50	—
HOOD	HOOD290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-19.64%	22.91	20.70	21.80	—
HOOD	HOOD290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-24.11%	21.10	18.23	19.62	—
HOOD	HOOD290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-28.57%	18.37	17.08	17.25	—
HOOD	HOOD290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-33.04%	16.12	13.95	15.20	—
HOOD	HOOD290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-37.50%	13.77	12.74	12.82	—
HOOD	HOOD290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-41.96%	11.78	9.91	10.98	—
HOOD	HOOD290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-46.43%	10.00	8.67	9.12	—
HOOD	HOOD290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-50.89%	8.18	6.73	7.61	—
HOOD	HOOD290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-55.36%	6.96	5.77	6.00	—
HOOD	HOOD290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-59.82%	5.68	4.67	4.92	—
HOOD	HOOD290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-64.29%	4.58	3.36	3.65	—
HOOD	HOOD290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-68.75%	3.56	1.99	2.90	—
HOOD	HOOD290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-73.21%	2.84	1.56	2.00	—
HOOD	HOOD290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-77.68%	2.24	1.19	1.47	—
HOOD	HOOD290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-82.14%	1.43	0.33	0.94	—
HOOD	HOOD290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-86.61%	1.18	0.13	—	—
HOOD	HOOD290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-91.07%	0.79	0.01	—	—
HOOD	HOOD290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-95.54%	3.26	0.01	—	—