HUM Options ChainHumana

Spot 404.27 · 2,048 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
HUM	HUM261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	+33.57%	1.02	0.00	0.18	21
HUM	HUM261009C00530000	Call	2026-10-09	2	0.1	0.01	530.00	+31.10%	1.98	0.00	0.25	3
HUM	HUM261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	+28.63%	0.98	0.00	0.10	32
HUM	HUM261009C00512500	Call	2026-10-09	2	0.1	0.01	512.50	+26.77%	4.83	0.00	0.05	20
HUM	HUM261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	+26.15%	4.98	0.00	0.10	46
HUM	HUM261009C00507500	Call	2026-10-09	2	0.1	0.01	507.50	+25.53%	4.82	0.00	—	—
HUM	HUM261009C00505000	Call	2026-10-09	2	0.1	0.01	505.00	+24.92%	5.00	0.00	0.25	52
HUM	HUM261009C00502500	Call	2026-10-09	2	0.1	0.01	502.50	+24.30%	1.78	0.73	0.90	5
HUM	HUM261009C00500000	Call	2026-10-09	2	0.1	0.01	500.00	+23.68%	2.48	0.83	1.40	15
HUM	HUM261009C00497500	Call	2026-10-09	2	0.1	0.01	497.50	+23.06%	3.65	0.43	4.65	5
HUM	HUM261009C00495000	Call	2026-10-09	2	0.1	0.01	495.00	+22.44%	4.95	0.00	1.05	15
HUM	HUM261009C00492500	Call	2026-10-09	2	0.1	0.01	492.50	+21.82%	4.96	0.00	—	—
HUM	HUM261009C00490000	Call	2026-10-09	2	0.1	0.01	490.00	+21.21%	4.82	0.00	0.78	14
HUM	HUM261009C00487500	Call	2026-10-09	2	0.1	0.01	487.50	+20.59%	4.88	0.00	—	—
HUM	HUM261009C00485000	Call	2026-10-09	2	0.1	0.01	485.00	+19.97%	4.14	1.27	2.04	25
HUM	HUM261009C00482500	Call	2026-10-09	2	0.1	0.01	482.50	+19.35%	3.35	1.67	2.00	—
HUM	HUM261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+18.73%	6.18	0.13	2.66	26
HUM	HUM261009C00477500	Call	2026-10-09	2	0.1	0.01	477.50	+18.11%	5.78	0.07	2.90	14
HUM	HUM261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+17.50%	5.02	2.28	0.99	35
HUM	HUM261009C00472500	Call	2026-10-09	2	0.1	0.01	472.50	+16.88%	4.67	2.62	2.45	1
HUM	HUM261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+16.26%	6.57	2.48	3.80	41
HUM	HUM261009C00467500	Call	2026-10-09	2	0.1	0.01	467.50	+15.64%	7.35	1.63	3.50	32
HUM	HUM261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+15.02%	5.89	3.18	4.50	57
HUM	HUM261009C00462500	Call	2026-10-09	2	0.1	0.01	462.50	+14.40%	8.28	2.38	1.33	49
HUM	HUM261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+13.79%	8.16	3.82	5.22	996
HUM	HUM261009C00457500	Call	2026-10-09	2	0.1	0.01	457.50	+13.17%	8.03	3.25	5.40	20
HUM	HUM261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+12.55%	7.61	1.53	5.50	124
HUM	HUM261009C00452500	Call	2026-10-09	2	0.1	0.01	452.50	+11.93%	8.55	4.23	2.35	10
HUM	HUM261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+11.31%	10.39	3.12	7.10	65
HUM	HUM261009C00447500	Call	2026-10-09	2	0.1	0.01	447.50	+10.69%	11.11	4.96	5.00	8
HUM	HUM261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+10.07%	9.60	5.30	6.36	24
HUM	HUM261009C00442500	Call	2026-10-09	2	0.1	0.01	442.50	+9.46%	11.20	5.33	9.40	17
HUM	HUM261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+8.84%	11.04	6.72	8.70	1,384
HUM	HUM261009C00437500	Call	2026-10-09	2	0.1	0.01	437.50	+8.22%	13.24	6.33	8.20	—
HUM	HUM261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+7.60%	12.91	8.97	8.13	415
HUM	HUM261009C00432500	Call	2026-10-09	2	0.1	0.01	432.50	+6.98%	14.79	9.82	10.96	9
HUM	HUM261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+6.36%	12.13	10.39	11.20	123
HUM	HUM261009C00427500	Call	2026-10-09	2	0.1	0.01	427.50	+5.75%	15.10	11.40	12.76	1
HUM	HUM261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+5.13%	14.65	12.39	13.40	359
HUM	HUM261009C00422500	Call	2026-10-09	2	0.1	0.01	422.50	+4.51%	16.90	13.07	7.20	35
HUM	HUM261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+3.89%	17.64	13.90	16.59	1,081
HUM	HUM261009C00417500	Call	2026-10-09	2	0.1	0.01	417.50	+3.27%	19.24	15.27	15.85	15
HUM	HUM261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+2.65%	18.38	16.22	17.40	146
HUM	HUM261009C00412500	Call	2026-10-09	2	0.1	0.01	412.50	+2.04%	20.28	17.13	16.90	59
HUM	HUM261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+1.42%	21.54	18.07	18.80	240
HUM	HUM261009C00407500	Call	2026-10-09	2	0.1	0.01	407.50	+0.80%	21.61	19.32	21.85	83
HUM	HUM261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+0.18%	23.08	20.46	21.26	105
HUM	HUM261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	-0.44%	25.02	21.69	22.58	33
HUM	HUM261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	-1.06%	26.11	21.68	23.93	228
HUM	HUM261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	-1.67%	29.08	22.76	22.99	38
HUM	HUM261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	-2.29%	29.32	23.45	26.31	521
HUM	HUM261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	-2.91%	30.66	25.51	24.60	63
HUM	HUM261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	-3.53%	32.43	26.43	22.10	98
HUM	HUM261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	-4.15%	32.99	28.20	19.00	14
HUM	HUM261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	-4.77%	36.71	29.88	29.10	306
HUM	HUM261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	-5.39%	38.52	31.86	20.65	10
HUM	HUM261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	-6.00%	39.93	32.56	28.80	239
HUM	HUM261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	-6.62%	41.76	33.98	23.40	3
HUM	HUM261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	-7.24%	42.92	36.33	35.04	14
HUM	HUM261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	-7.86%	44.31	37.35	23.83	70
HUM	HUM261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	-8.48%	48.08	40.85	24.37	4
HUM	HUM261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	-9.10%	49.17	41.71	—	—
HUM	HUM261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	-9.71%	51.31	43.16	38.35	2
HUM	HUM261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	-10.33%	52.51	46.30	31.10	4
HUM	HUM261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	-10.95%	54.61	46.79	47.28	5
HUM	HUM261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	-11.57%	56.20	50.06	—	—
HUM	HUM261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-12.19%	59.33	52.23	51.29	—
HUM	HUM261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-12.81%	60.92	54.03	—	—
HUM	HUM261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-13.42%	62.18	55.94	—	—
HUM	HUM261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-14.04%	65.41	58.72	44.60	1
HUM	HUM261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-14.66%	67.42	60.27	62.00	11
HUM	HUM261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-15.28%	70.90	61.73	—	—
HUM	HUM261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-15.90%	71.66	63.75	47.81	18
HUM	HUM261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-16.52%	72.47	65.89	—	—
HUM	HUM261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-17.13%	74.94	70.12	46.06	3
HUM	HUM261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-17.75%	77.81	70.96	—	—
HUM	HUM261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-18.37%	81.38	73.27	60.00	31
HUM	HUM261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-18.99%	84.41	76.72	—	—
HUM	HUM261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-19.61%	85.52	78.18	—	—
HUM	HUM261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-20.23%	88.07	79.15	58.33	1
HUM	HUM261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-20.84%	90.56	83.02	90.82	2
HUM	HUM261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-21.46%	92.69	86.43	—	—
HUM	HUM261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-22.08%	96.06	87.36	—	—
HUM	HUM261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-22.70%	95.73	88.97	—	—
HUM	HUM261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-23.32%	97.77	93.97	78.10	9
HUM	HUM261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-23.94%	102.78	94.05	—	—
HUM	HUM261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-24.56%	106.12	97.44	82.40	6
HUM	HUM261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-25.17%	105.68	99.14	102.48	27
HUM	HUM261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-25.79%	110.86	103.59	104.92	32
HUM	HUM261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-27.03%	114.55	106.03	91.40	9
HUM	HUM261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-28.27%	118.08	114.05	107.37	13
HUM	HUM261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-29.50%	125.13	115.33	104.30	1
HUM	HUM261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-30.74%	128.67	121.19	109.00	1
HUM	HUM261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-31.98%	136.08	127.02	107.40	1
HUM	HUM261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-33.21%	140.45	129.95	—	—
HUM	HUM261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-34.45%	143.20	137.58	131.28	6
HUM	HUM261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-35.69%	151.34	142.50	—	—
HUM	HUM261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-36.92%	154.54	147.40	—	—
HUM	HUM261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-38.16%	157.57	154.91	124.10	1
HUM	HUM261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-39.40%	165.95	159.59	—	—
HUM	HUM261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-40.63%	168.82	163.76	160.60	1
HUM	HUM261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-41.87%	170.75	166.72	—	—
HUM	HUM261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-43.11%	180.11	173.88	158.60	1
HUM	HUM261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-44.34%	183.67	180.12	—	—
HUM	HUM261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-45.58%	188.51	179.30	165.33	1
HUM	HUM261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-46.82%	190.63	184.04	—	—
HUM	HUM261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-48.05%	202.19	195.19	171.88	1
HUM	HUM261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-49.29%	206.80	193.27	—	—
HUM	HUM261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	+33.57%	140.96	130.69	168.73	—
HUM	HUM261009P00530000	Put	2026-10-09	2	0.1	0.01	530.00	+31.10%	125.90	123.32	147.40	—
HUM	HUM261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	+28.63%	119.47	109.99	137.20	—
HUM	HUM261009P00512500	Put	2026-10-09	2	0.1	0.01	512.50	+26.77%	112.91	106.04	108.90	—
HUM	HUM261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	+26.15%	110.30	104.75	106.41	—
HUM	HUM261009P00507500	Put	2026-10-09	2	0.1	0.01	507.50	+25.53%	104.74	99.86	—	—
HUM	HUM261009P00505000	Put	2026-10-09	2	0.1	0.01	505.00	+24.92%	105.19	97.32	—	—
HUM	HUM261009P00502500	Put	2026-10-09	2	0.1	0.01	502.50	+24.30%	102.31	96.50	—	—
HUM	HUM261009P00500000	Put	2026-10-09	2	0.1	0.01	500.00	+23.68%	99.47	93.48	129.41	—
HUM	HUM261009P00497500	Put	2026-10-09	2	0.1	0.01	497.50	+23.06%	96.66	90.94	—	—
HUM	HUM261009P00495000	Put	2026-10-09	2	0.1	0.01	495.00	+22.44%	94.04	86.74	—	—
HUM	HUM261009P00492500	Put	2026-10-09	2	0.1	0.01	492.50	+21.82%	93.46	85.22	—	—
HUM	HUM261009P00490000	Put	2026-10-09	2	0.1	0.01	490.00	+21.21%	92.29	83.37	100.74	—
HUM	HUM261009P00487500	Put	2026-10-09	2	0.1	0.01	487.50	+20.59%	86.42	81.29	—	—
HUM	HUM261009P00485000	Put	2026-10-09	2	0.1	0.01	485.00	+19.97%	85.65	78.78	—	—
HUM	HUM261009P00482500	Put	2026-10-09	2	0.1	0.01	482.50	+19.35%	82.85	74.68	—	—
HUM	HUM261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+18.73%	80.64	75.37	107.80	43
HUM	HUM261009P00477500	Put	2026-10-09	2	0.1	0.01	477.50	+18.11%	77.85	70.23	—	—
HUM	HUM261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+17.50%	75.69	69.45	72.90	2
HUM	HUM261009P00472500	Put	2026-10-09	2	0.1	0.01	472.50	+16.88%	72.42	66.90	—	—
HUM	HUM261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+16.26%	70.47	64.69	82.29	9
HUM	HUM261009P00467500	Put	2026-10-09	2	0.1	0.01	467.50	+15.64%	67.90	62.62	—	—
HUM	HUM261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+15.02%	68.17	60.90	85.30	1
HUM	HUM261009P00462500	Put	2026-10-09	2	0.1	0.01	462.50	+14.40%	65.74	57.25	—	—
HUM	HUM261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+13.79%	63.32	57.29	56.30	5
HUM	HUM261009P00457500	Put	2026-10-09	2	0.1	0.01	457.50	+13.17%	59.37	54.28	—	—
HUM	HUM261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+12.55%	58.04	51.35	76.20	3
HUM	HUM261009P00452500	Put	2026-10-09	2	0.1	0.01	452.50	+11.93%	56.82	49.31	—	—
HUM	HUM261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+11.31%	54.95	47.12	48.50	3
HUM	HUM261009P00447500	Put	2026-10-09	2	0.1	0.01	447.50	+10.69%	52.52	46.49	59.42	2
HUM	HUM261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+10.07%	49.56	43.88	66.80	2
HUM	HUM261009P00442500	Put	2026-10-09	2	0.1	0.01	442.50	+9.46%	49.10	41.41	—	—
HUM	HUM261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+8.84%	46.79	41.07	62.70	3
HUM	HUM261009P00437500	Put	2026-10-09	2	0.1	0.01	437.50	+8.22%	44.38	37.74	—	—
HUM	HUM261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+7.60%	41.79	35.93	46.80	3
HUM	HUM261009P00432500	Put	2026-10-09	2	0.1	0.01	432.50	+6.98%	39.92	34.37	—	—
HUM	HUM261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+6.36%	37.28	33.36	42.70	1
HUM	HUM261009P00427500	Put	2026-10-09	2	0.1	0.01	427.50	+5.75%	36.25	31.71	44.91	2
HUM	HUM261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+5.13%	33.23	31.16	40.98	5
HUM	HUM261009P00422500	Put	2026-10-09	2	0.1	0.01	422.50	+4.51%	33.16	27.64	—	—
HUM	HUM261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+3.89%	32.99	26.80	30.30	4
HUM	HUM261009P00417500	Put	2026-10-09	2	0.1	0.01	417.50	+3.27%	30.71	26.39	32.30	—
HUM	HUM261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+2.65%	28.11	24.93	36.18	10
HUM	HUM261009P00412500	Put	2026-10-09	2	0.1	0.01	412.50	+2.04%	29.08	23.82	—	—
HUM	HUM261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+1.42%	26.60	22.61	22.85	14
HUM	HUM261009P00407500	Put	2026-10-09	2	0.1	0.01	407.50	+0.80%	24.03	20.83	21.60	1
HUM	HUM261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+0.18%	24.58	20.22	20.70	7
HUM	HUM261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	-0.44%	22.08	18.71	19.26	252
HUM	HUM261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	-1.06%	21.47	17.17	18.80	13
HUM	HUM261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	-1.67%	19.98	16.56	16.98	44
HUM	HUM261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	-2.29%	18.86	15.25	15.92	396
HUM	HUM261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	-2.91%	19.18	14.23	19.00	48
HUM	HUM261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	-3.53%	15.94	13.15	14.10	118
HUM	HUM261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	-4.15%	15.76	12.25	12.55	77
HUM	HUM261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	-4.77%	15.14	11.04	12.20	128
HUM	HUM261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	-5.39%	13.05	10.52	11.40	14
HUM	HUM261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	-6.00%	12.01	9.52	10.87	561
HUM	HUM261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	-6.62%	13.05	8.57	10.00	301
HUM	HUM261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	-7.24%	12.64	8.42	9.20	81
HUM	HUM261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	-7.86%	9.65	7.28	10.40	9
HUM	HUM261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	-8.48%	7.98	7.07	7.60	588
HUM	HUM261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	-9.10%	11.23	4.52	6.70	13
HUM	HUM261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	-9.71%	7.95	5.88	7.07	70
HUM	HUM261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	-10.33%	9.67	2.93	6.42	55
HUM	HUM261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	-10.95%	6.00	4.73	5.90	170
HUM	HUM261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	-11.57%	6.27	2.95	4.90	119
HUM	HUM261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-12.19%	5.78	3.52	4.62	213
HUM	HUM261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-12.81%	5.98	3.48	4.65	168
HUM	HUM261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-13.42%	4.36	3.95	3.95	344
HUM	HUM261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-14.04%	3.98	2.97	3.90	77
HUM	HUM261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-14.66%	3.97	2.83	3.30	60
HUM	HUM261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-15.28%	5.40	2.48	3.11	29
HUM	HUM261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-15.90%	2.93	2.44	2.85	179
HUM	HUM261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-16.52%	4.38	0.93	2.97	13
HUM	HUM261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-17.13%	3.78	0.87	2.00	138
HUM	HUM261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-17.75%	3.66	0.73	2.12	13
HUM	HUM261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-18.37%	1.98	1.28	1.55	71
HUM	HUM261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-18.99%	3.26	0.77	1.42	15
HUM	HUM261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-19.61%	1.47	0.93	1.20	63
HUM	HUM261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-20.23%	4.81	0.00	3.30	1
HUM	HUM261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-20.84%	1.42	0.23	1.10	64
HUM	HUM261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-21.46%	2.47	0.07	0.93	2
HUM	HUM261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-22.08%	1.22	0.43	0.82	39
HUM	HUM261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-22.70%	1.08	0.32	0.80	15
HUM	HUM261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-23.32%	2.07	0.22	0.60	85
HUM	HUM261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-23.94%	0.98	0.07	0.55	6
HUM	HUM261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-24.56%	2.18	0.00	0.45	11
HUM	HUM261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-25.17%	1.28	0.07	0.61	28
HUM	HUM261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-25.79%	0.48	0.17	0.35	39
HUM	HUM261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-27.03%	0.72	0.08	0.20	647
HUM	HUM261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-28.27%	0.28	0.00	0.20	21
HUM	HUM261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-29.50%	4.23	0.00	1.24	3
HUM	HUM261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-30.74%	4.23	0.00	1.08	35
HUM	HUM261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-31.98%	4.23	0.00	0.60	76
HUM	HUM261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-33.21%	4.23	0.00	0.75	3
HUM	HUM261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-34.45%	4.32	0.00	0.50	1
HUM	HUM261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-35.69%	4.32	0.00	0.42	1
HUM	HUM261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-36.92%	4.38	0.00	0.10	1
HUM	HUM261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-38.16%	4.25	0.00	0.05	12
HUM	HUM261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-39.40%	0.73	0.00	—	—
HUM	HUM261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-40.63%	4.34	0.00	—	—
HUM	HUM261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-41.87%	4.23	0.00	—	—
HUM	HUM261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-43.11%	4.34	0.00	—	—
HUM	HUM261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-44.34%	4.25	0.00	—	—
HUM	HUM261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-45.58%	4.13	0.00	2.15	—
HUM	HUM261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-46.82%	4.18	0.00	2.10	1
HUM	HUM261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-48.05%	4.26	0.00	—	—
HUM	HUM261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-49.29%	4.34	0.00	—	—
HUM	HUM261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+45.94%	0.33	0.07	0.20	—
HUM	HUM261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+43.47%	4.53	0.00	1.05	—
HUM	HUM261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+40.99%	4.62	0.00	0.10	—
HUM	HUM261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+38.52%	4.82	0.00	1.80	—
HUM	HUM261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+36.05%	1.57	0.17	0.65	—
HUM	HUM261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+33.57%	4.88	0.00	1.60	—
HUM	HUM261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+31.10%	2.08	0.38	1.73	—
HUM	HUM261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+28.63%	2.25	0.43	0.52	—
HUM	HUM261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+26.15%	4.02	0.00	1.00	—
HUM	HUM261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+23.68%	3.47	2.27	3.17	—
HUM	HUM261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+21.21%	4.15	3.28	3.38	—
HUM	HUM261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+18.73%	8.77	3.52	4.32	—
HUM	HUM261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+16.26%	7.28	5.17	6.30	—
HUM	HUM261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+13.79%	8.08	6.82	8.68	—
HUM	HUM261016C00455000	Call	2026-10-16	9	0.3	0.02	455.00	+12.55%	12.32	5.02	7.78	—
HUM	HUM261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+11.31%	10.40	8.60	10.00	—
HUM	HUM261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+10.07%	12.46	8.38	9.64	—
HUM	HUM261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+8.84%	12.67	11.20	12.67	—
HUM	HUM261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+7.60%	14.45	10.05	12.16	—
HUM	HUM261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+6.36%	17.39	13.23	16.00	—
HUM	HUM261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+5.13%	17.47	13.85	18.14	—
HUM	HUM261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+3.89%	21.93	14.88	16.76	—
HUM	HUM261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+2.65%	21.57	19.27	21.70	—
HUM	HUM261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+1.42%	24.18	22.26	24.80	—
HUM	HUM261016C00407500	Call	2026-10-16	9	0.3	0.02	407.50	+0.80%	27.26	21.45	21.40	—
HUM	HUM261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+0.18%	26.02	24.84	23.20	—
HUM	HUM261016C00402500	Call	2026-10-16	9	0.3	0.02	402.50	-0.44%	29.21	24.15	25.50	—
HUM	HUM261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	-1.06%	28.75	26.61	28.33	—
HUM	HUM261016C00397500	Call	2026-10-16	9	0.3	0.02	397.50	-1.67%	32.68	27.25	26.00	—
HUM	HUM261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	-2.29%	34.66	28.55	24.07	—
HUM	HUM261016C00392500	Call	2026-10-16	9	0.3	0.02	392.50	-2.91%	32.55	29.94	20.30	—
HUM	HUM261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	-3.53%	34.60	32.39	28.90	—
HUM	HUM261016C00387500	Call	2026-10-16	9	0.3	0.02	387.50	-4.15%	35.66	33.10	31.10	—
HUM	HUM261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	-4.77%	38.62	34.27	31.90	—
HUM	HUM261016C00382500	Call	2026-10-16	9	0.3	0.02	382.50	-5.39%	42.39	34.70	24.18	—
HUM	HUM261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	-6.00%	41.78	36.55	35.00	—
HUM	HUM261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	-6.62%	45.36	37.82	33.35	—
HUM	HUM261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	-7.24%	45.81	40.34	29.35	—
HUM	HUM261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	-7.86%	48.22	41.88	—	—
HUM	HUM261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	-8.48%	49.96	43.37	42.00	—
HUM	HUM261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	-9.10%	51.82	47.29	—	—
HUM	HUM261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	-9.71%	52.87	48.60	33.39	—
HUM	HUM261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	-10.33%	55.95	49.23	—	—
HUM	HUM261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	-10.95%	55.92	50.67	43.37	—
HUM	HUM261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	-11.57%	59.99	51.87	—	—
HUM	HUM261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-12.19%	61.82	53.38	—	—
HUM	HUM261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-12.81%	61.68	57.11	61.37	—
HUM	HUM261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-13.42%	66.19	58.58	54.57	—
HUM	HUM261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-14.66%	70.45	62.67	46.94	—
HUM	HUM261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-15.90%	75.35	68.43	63.07	—
HUM	HUM261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-17.13%	76.16	70.28	—	—
HUM	HUM261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-18.37%	82.21	76.71	57.05	—
HUM	HUM261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-19.61%	87.87	78.64	—	—
HUM	HUM261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-20.84%	89.45	83.32	74.35	—
HUM	HUM261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-22.08%	94.79	90.15	—	—
HUM	HUM261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-23.32%	100.74	95.25	81.20	—
HUM	HUM261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-25.79%	111.48	101.49	91.54	—
HUM	HUM261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-28.27%	120.24	114.27	86.90	—
HUM	HUM261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-30.74%	128.46	122.36	92.80	—
HUM	HUM261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-33.21%	138.18	132.08	116.23	—
HUM	HUM261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-35.69%	149.50	144.81	123.20	—
HUM	HUM261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-38.16%	156.53	150.17	132.02	—
HUM	HUM261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-40.63%	168.40	162.04	140.34	—
HUM	HUM261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-43.11%	176.90	170.63	152.60	—
HUM	HUM261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+45.94%	187.87	183.00	—	—
HUM	HUM261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+43.47%	179.34	169.31	—	—
HUM	HUM261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+40.99%	165.94	160.58	187.20	—
HUM	HUM261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+38.52%	159.58	154.19	175.20	—
HUM	HUM261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+36.05%	148.59	142.09	146.38	—
HUM	HUM261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+33.57%	141.42	132.35	166.00	—
HUM	HUM261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+31.10%	131.04	123.63	140.73	—
HUM	HUM261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+28.63%	118.49	111.84	115.69	—
HUM	HUM261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+26.15%	108.21	104.26	127.30	—
HUM	HUM261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+23.68%	98.98	92.87	102.15	—
HUM	HUM261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+21.21%	90.05	84.83	110.10	—
HUM	HUM261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+18.73%	82.04	75.62	85.70	—
HUM	HUM261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+16.26%	74.46	67.46	81.40	—
HUM	HUM261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+13.79%	65.38	58.54	59.10	—
HUM	HUM261016P00455000	Put	2026-10-16	9	0.3	0.02	455.00	+12.55%	60.65	56.14	—	—
HUM	HUM261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+11.31%	57.82	51.92	69.80	—
HUM	HUM261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+10.07%	53.55	46.59	—	—
HUM	HUM261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+8.84%	48.82	42.48	54.91	—
HUM	HUM261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+7.60%	46.99	41.16	55.01	—
HUM	HUM261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+6.36%	41.72	38.79	52.14	—
HUM	HUM261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+5.13%	38.52	32.64	48.78	—
HUM	HUM261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+3.89%	35.69	32.89	39.00	—
HUM	HUM261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+2.65%	31.28	27.60	31.90	—
HUM	HUM261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+1.42%	29.82	25.38	28.08	—
HUM	HUM261016P00407500	Put	2026-10-16	9	0.3	0.02	407.50	+0.80%	27.58	24.13	25.40	—
HUM	HUM261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+0.18%	28.47	23.81	26.09	—
HUM	HUM261016P00402500	Put	2026-10-16	9	0.3	0.02	402.50	-0.44%	24.91	21.51	—	—
HUM	HUM261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	-1.06%	23.31	21.84	25.70	—
HUM	HUM261016P00397500	Put	2026-10-16	9	0.3	0.02	397.50	-1.67%	25.18	20.68	25.24	—
HUM	HUM261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	-2.29%	21.28	18.82	18.41	—
HUM	HUM261016P00392500	Put	2026-10-16	9	0.3	0.02	392.50	-2.91%	20.29	18.04	20.20	—
HUM	HUM261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	-3.53%	19.13	17.21	17.80	—
HUM	HUM261016P00387500	Put	2026-10-16	9	0.3	0.02	387.50	-4.15%	17.93	14.02	19.80	—
HUM	HUM261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	-4.77%	17.08	14.98	19.47	—
HUM	HUM261016P00382500	Put	2026-10-16	9	0.3	0.02	382.50	-5.39%	19.07	11.57	22.60	—
HUM	HUM261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	-6.00%	16.78	13.46	14.20	—
HUM	HUM261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	-6.62%	13.92	12.22	13.01	—
HUM	HUM261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	-7.24%	13.96	8.80	14.88	—
HUM	HUM261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	-7.86%	13.09	7.69	16.20	—
HUM	HUM261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	-8.48%	11.70	10.40	11.00	—
HUM	HUM261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	-9.10%	10.83	9.22	9.96	—
HUM	HUM261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	-9.71%	11.28	6.69	8.55	—
HUM	HUM261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	-10.33%	10.02	8.08	8.76	—
HUM	HUM261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	-10.95%	8.87	7.48	8.15	—
HUM	HUM261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	-11.57%	8.64	5.98	7.50	—
HUM	HUM261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-12.19%	8.70	3.23	7.40	—
HUM	HUM261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-12.81%	8.12	3.55	6.77	—
HUM	HUM261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-13.42%	7.09	4.93	6.36	—
HUM	HUM261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-14.66%	5.41	4.55	4.93	—
HUM	HUM261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-15.90%	4.92	3.94	4.30	—
HUM	HUM261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-17.13%	3.92	3.18	3.98	—
HUM	HUM261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-18.37%	3.82	2.32	2.87	—
HUM	HUM261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-19.61%	3.32	1.63	2.77	—
HUM	HUM261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-20.84%	2.76	1.48	1.90	—
HUM	HUM261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-22.08%	2.65	1.08	1.35	—
HUM	HUM261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-23.32%	1.97	0.92	1.40	—
HUM	HUM261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-25.79%	1.62	0.33	1.60	—
HUM	HUM261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-28.27%	1.58	0.22	0.75	—
HUM	HUM261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-30.74%	4.59	0.00	1.18	—
HUM	HUM261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-33.21%	0.92	0.12	0.22	—
HUM	HUM261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-35.69%	2.28	0.00	0.51	—
HUM	HUM261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-38.16%	1.52	0.00	0.20	—
HUM	HUM261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-40.63%	0.18	0.00	0.33	—
HUM	HUM261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-43.11%	0.17	0.00	0.32	—
HUM	HUM261023C00560000	Call	2026-10-23	16	0.5	0.04	560.00	+38.52%	4.88	0.00	2.25	—
HUM	HUM261023C00550000	Call	2026-10-23	16	0.5	0.04	550.00	+36.05%	2.42	0.12	0.40	—
HUM	HUM261023C00540000	Call	2026-10-23	16	0.5	0.04	540.00	+33.57%	3.64	0.12	3.61	—
HUM	HUM261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	+31.10%	3.28	0.00	1.40	—
HUM	HUM261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	+28.63%	3.08	1.02	4.10	—
HUM	HUM261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	+26.15%	3.27	1.67	2.05	—
HUM	HUM261023C00500000	Call	2026-10-23	16	0.5	0.04	500.00	+23.68%	6.64	2.37	2.67	—
HUM	HUM261023C00490000	Call	2026-10-23	16	0.5	0.04	490.00	+21.21%	6.32	3.24	3.69	—
HUM	HUM261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+18.73%	8.34	1.88	4.90	—
HUM	HUM261023C00475000	Call	2026-10-23	16	0.5	0.04	475.00	+17.50%	8.94	3.72	5.88	—
HUM	HUM261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+16.26%	10.02	3.26	6.20	—
HUM	HUM261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+15.02%	11.99	4.22	4.70	—
HUM	HUM261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+13.79%	12.75	7.88	8.00	—
HUM	HUM261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+12.55%	13.88	8.74	6.50	—
HUM	HUM261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+11.31%	14.37	9.91	11.86	—
HUM	HUM261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+10.07%	15.86	9.64	5.50	—
HUM	HUM261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+8.84%	16.16	10.91	11.90	—
HUM	HUM261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+7.60%	18.58	12.68	16.08	—
HUM	HUM261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+6.36%	20.05	15.56	17.83	—
HUM	HUM261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+5.13%	21.90	16.40	19.00	—
HUM	HUM261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+3.89%	25.48	17.92	20.79	—
HUM	HUM261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+2.65%	25.33	20.92	23.44	—
HUM	HUM261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+1.42%	27.59	23.60	25.54	—
HUM	HUM261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+0.18%	31.27	26.58	18.37	—
HUM	HUM261023C00402500	Call	2026-10-23	16	0.5	0.04	402.50	-0.44%	32.42	25.77	—	—
HUM	HUM261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	-1.06%	32.63	28.69	28.03	—
HUM	HUM261023C00397500	Call	2026-10-23	16	0.5	0.04	397.50	-1.67%	33.42	28.51	27.60	—
HUM	HUM261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	-2.29%	36.00	30.37	20.70	—
HUM	HUM261023C00392500	Call	2026-10-23	16	0.5	0.04	392.50	-2.91%	36.90	32.00	22.70	—
HUM	HUM261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	-3.53%	36.32	35.35	33.80	—
HUM	HUM261023C00387500	Call	2026-10-23	16	0.5	0.04	387.50	-4.15%	40.61	34.27	—	—
HUM	HUM261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	-4.77%	42.78	36.80	36.80	—
HUM	HUM261023C00382500	Call	2026-10-23	16	0.5	0.04	382.50	-5.39%	43.38	36.62	36.40	—
HUM	HUM261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	-6.00%	45.87	38.70	35.00	—
HUM	HUM261023C00377500	Call	2026-10-23	16	0.5	0.04	377.50	-6.62%	46.86	41.05	—	—
HUM	HUM261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	-7.24%	47.30	40.48	33.30	—
HUM	HUM261023C00372500	Call	2026-10-23	16	0.5	0.04	372.50	-7.86%	49.28	43.83	—	—
HUM	HUM261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	-8.48%	52.37	45.54	32.70	—
HUM	HUM261023C00367500	Call	2026-10-23	16	0.5	0.04	367.50	-9.10%	52.86	45.62	—	—
HUM	HUM261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	-9.71%	55.16	47.53	34.44	—
HUM	HUM261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	-10.33%	58.38	50.77	—	—
HUM	HUM261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	-10.95%	60.16	50.69	—	—
HUM	HUM261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	-11.57%	60.80	54.27	—	—
HUM	HUM261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-12.19%	62.01	55.29	44.30	—
HUM	HUM261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-13.42%	65.98	59.28	69.00	—
HUM	HUM261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-14.66%	71.13	61.98	—	—
HUM	HUM261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-15.90%	76.38	68.23	68.30	—
HUM	HUM261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-17.13%	78.42	73.15	51.30	—
HUM	HUM261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-18.37%	83.28	75.91	71.00	—
HUM	HUM261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-19.61%	89.06	80.62	89.70	—
HUM	HUM261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-20.84%	91.45	85.20	—	—
HUM	HUM261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-22.08%	96.12	89.93	—	—
HUM	HUM261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-23.32%	100.84	92.24	—	—
HUM	HUM261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-24.56%	104.57	97.36	—	—
HUM	HUM261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-25.79%	108.72	101.91	87.20	—
HUM	HUM261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-27.03%	117.04	108.24	103.95	—
HUM	HUM261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-28.27%	119.55	115.32	—	—
HUM	HUM261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-29.50%	123.68	118.49	—	—
HUM	HUM261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-30.74%	128.70	121.53	—	—
HUM	HUM261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-31.98%	132.83	126.11	115.90	—
HUM	HUM261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-33.21%	142.29	132.12	—	—
HUM	HUM261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-34.45%	145.13	134.40	—	—
HUM	HUM261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-35.69%	150.18	141.93	—	—
HUM	HUM261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-36.92%	152.67	144.60	—	—
HUM	HUM261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-38.16%	157.55	149.81	—	—
HUM	HUM261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-39.40%	161.58	154.95	—	—
HUM	HUM261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-40.63%	169.96	160.34	—	—
HUM	HUM261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-41.87%	177.78	169.35	—	—
HUM	HUM261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-43.11%	182.02	169.32	—	—
HUM	HUM261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-44.34%	182.66	178.65	—	—
HUM	HUM261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-45.58%	185.65	183.74	—	—
HUM	HUM261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-46.82%	197.67	185.81	168.66	—
HUM	HUM261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-48.05%	197.09	190.51	—	—
HUM	HUM261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-49.29%	208.10	191.98	—	—
HUM	HUM261023P00560000	Put	2026-10-23	16	0.5	0.04	560.00	+38.52%	159.61	149.38	—	—
HUM	HUM261023P00550000	Put	2026-10-23	16	0.5	0.04	550.00	+36.05%	148.98	143.72	—	—
HUM	HUM261023P00540000	Put	2026-10-23	16	0.5	0.04	540.00	+33.57%	137.79	134.24	—	—
HUM	HUM261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	+31.10%	132.42	122.46	—	—
HUM	HUM261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	+28.63%	118.91	111.40	136.10	—
HUM	HUM261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	+26.15%	112.47	104.35	124.10	—
HUM	HUM261023P00500000	Put	2026-10-23	16	0.5	0.04	500.00	+23.68%	102.03	94.67	97.30	—
HUM	HUM261023P00490000	Put	2026-10-23	16	0.5	0.04	490.00	+21.21%	92.53	86.22	—	—
HUM	HUM261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+18.73%	83.71	76.84	79.50	—
HUM	HUM261023P00475000	Put	2026-10-23	16	0.5	0.04	475.00	+17.50%	78.64	70.71	74.90	—
HUM	HUM261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+16.26%	74.98	68.89	—	—
HUM	HUM261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+15.02%	71.69	63.38	67.30	—
HUM	HUM261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+13.79%	68.10	60.37	—	—
HUM	HUM261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+12.55%	60.94	54.04	—	—
HUM	HUM261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+11.31%	59.20	52.03	78.70	—
HUM	HUM261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+10.07%	52.91	47.85	52.90	—
HUM	HUM261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+8.84%	50.26	45.96	—	—
HUM	HUM261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+7.60%	48.36	42.24	—	—
HUM	HUM261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+6.36%	44.85	37.95	—	—
HUM	HUM261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+5.13%	41.16	34.10	—	—
HUM	HUM261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+3.89%	38.17	31.77	34.40	—
HUM	HUM261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+2.65%	35.19	28.68	—	—
HUM	HUM261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+1.42%	31.74	26.61	42.40	—
HUM	HUM261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+0.18%	29.62	24.18	42.00	—
HUM	HUM261023P00402500	Put	2026-10-23	16	0.5	0.04	402.50	-0.44%	29.83	22.30	—	—
HUM	HUM261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	-1.06%	27.47	22.44	38.35	—
HUM	HUM261023P00397500	Put	2026-10-23	16	0.5	0.04	397.50	-1.67%	24.89	20.76	26.00	—
HUM	HUM261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	-2.29%	25.04	19.58	22.60	—
HUM	HUM261023P00392500	Put	2026-10-23	16	0.5	0.04	392.50	-2.91%	22.63	19.63	21.58	—
HUM	HUM261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	-3.53%	20.95	18.94	17.20	—
HUM	HUM261023P00387500	Put	2026-10-23	16	0.5	0.04	387.50	-4.15%	21.82	16.68	—	—
HUM	HUM261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	-4.77%	19.56	14.51	20.88	—
HUM	HUM261023P00382500	Put	2026-10-23	16	0.5	0.04	382.50	-5.39%	18.82	14.46	—	—
HUM	HUM261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	-6.00%	17.46	13.45	15.31	—
HUM	HUM261023P00377500	Put	2026-10-23	16	0.5	0.04	377.50	-6.62%	16.65	12.34	—	—
HUM	HUM261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	-7.24%	17.63	10.26	15.66	—
HUM	HUM261023P00372500	Put	2026-10-23	16	0.5	0.04	372.50	-7.86%	17.30	11.92	—	—
HUM	HUM261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	-8.48%	16.78	8.65	21.60	—
HUM	HUM261023P00367500	Put	2026-10-23	16	0.5	0.04	367.50	-9.10%	15.48	8.34	—	—
HUM	HUM261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	-9.71%	15.48	6.60	14.53	—
HUM	HUM261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	-10.33%	14.15	6.16	—	—
HUM	HUM261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	-10.95%	10.65	8.18	9.22	—
HUM	HUM261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	-11.57%	13.23	7.32	—	—
HUM	HUM261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-12.19%	12.28	6.73	7.30	—
HUM	HUM261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-13.42%	10.90	6.06	7.25	—
HUM	HUM261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-14.66%	9.32	4.52	7.17	—
HUM	HUM261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-15.90%	9.06	4.14	4.65	—
HUM	HUM261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-17.13%	8.25	1.72	4.19	—
HUM	HUM261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-18.37%	4.83	2.58	3.30	—
HUM	HUM261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-19.61%	4.44	2.33	3.60	—
HUM	HUM261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-20.84%	3.83	1.58	3.12	—
HUM	HUM261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-22.08%	4.48	0.68	4.82	—
HUM	HUM261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-23.32%	4.86	0.00	3.00	—
HUM	HUM261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-24.56%	3.28	0.28	2.15	—
HUM	HUM261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-25.79%	2.64	0.00	1.37	—
HUM	HUM261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-27.03%	4.86	0.00	2.10	—
HUM	HUM261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-28.27%	4.94	0.00	1.20	—
HUM	HUM261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-29.50%	4.73	0.00	1.42	—
HUM	HUM261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-30.74%	4.78	0.00	1.69	—
HUM	HUM261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-31.98%	4.63	0.00	0.35	—
HUM	HUM261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-33.21%	4.45	0.00	1.05	—
HUM	HUM261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-34.45%	4.44	0.00	—	—
HUM	HUM261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-35.69%	3.55	0.00	—	—
HUM	HUM261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-36.92%	2.60	0.00	—	—
HUM	HUM261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-38.16%	4.38	0.00	0.26	—
HUM	HUM261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-39.40%	4.43	0.00	—	—
HUM	HUM261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-40.63%	4.38	0.00	1.53	—
HUM	HUM261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-41.87%	4.23	0.00	—	—
HUM	HUM261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-43.11%	4.27	0.00	—	—
HUM	HUM261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-44.34%	4.28	0.00	0.30	—
HUM	HUM261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-45.58%	4.28	0.00	0.55	—
HUM	HUM261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-46.82%	4.25	0.00	0.15	—
HUM	HUM261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-48.05%	4.28	0.00	—	—
HUM	HUM261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-49.29%	4.32	0.00	—	—
HUM	HUM261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	+33.57%	3.87	0.00	2.05	—
HUM	HUM261030C00530000	Call	2026-10-30	23	0.8	0.06	530.00	+31.10%	4.96	0.00	—	—
HUM	HUM261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	+28.63%	4.85	0.00	1.60	—
HUM	HUM261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	+26.15%	5.31	0.07	3.55	—
HUM	HUM261030C00500000	Call	2026-10-30	23	0.8	0.06	500.00	+23.68%	8.59	0.38	3.49	—
HUM	HUM261030C00490000	Call	2026-10-30	23	0.8	0.06	490.00	+21.21%	8.53	1.57	9.15	—
HUM	HUM261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+18.73%	8.90	3.68	5.70	—
HUM	HUM261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+17.50%	10.15	3.22	6.25	—
HUM	HUM261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+16.26%	12.16	6.22	7.14	—
HUM	HUM261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+15.02%	12.07	5.98	8.52	—
HUM	HUM261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+13.79%	13.76	7.98	8.20	—
HUM	HUM261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+12.55%	13.83	8.92	11.71	—
HUM	HUM261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+11.31%	16.21	10.08	13.00	—
HUM	HUM261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+10.07%	17.24	9.82	14.66	—
HUM	HUM261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+8.84%	18.38	12.08	16.02	—
HUM	HUM261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+7.60%	20.66	13.99	16.90	—
HUM	HUM261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+6.36%	21.59	14.49	19.26	—
HUM	HUM261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+5.13%	22.24	18.39	21.03	—
HUM	HUM261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+3.89%	25.54	18.32	23.38	—
HUM	HUM261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+2.65%	27.37	21.33	24.07	—
HUM	HUM261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+1.42%	29.51	25.14	17.94	—
HUM	HUM261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+0.18%	32.49	26.92	27.20	—
HUM	HUM261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	-1.06%	34.62	29.69	29.40	—
HUM	HUM261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	-2.29%	37.00	30.71	21.70	—
HUM	HUM261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	-3.53%	39.56	33.80	34.60	—
HUM	HUM261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	-4.77%	42.20	36.92	27.68	—
HUM	HUM261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	-6.00%	46.56	39.55	31.55	—
HUM	HUM261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	-7.24%	49.41	43.80	31.30	—
HUM	HUM261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	-8.48%	53.16	44.87	30.03	—
HUM	HUM261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	-9.71%	56.27	49.85	—	—
HUM	HUM261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	-10.95%	59.50	52.11	—	—
HUM	HUM261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-12.19%	64.67	57.41	—	—
HUM	HUM261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-13.42%	68.21	60.99	—	—
HUM	HUM261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-14.66%	71.94	64.34	—	—
HUM	HUM261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-15.90%	75.16	68.81	—	—
HUM	HUM261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-17.13%	79.32	73.31	—	—
HUM	HUM261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-18.37%	84.25	76.66	71.90	—
HUM	HUM261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-19.61%	89.15	82.32	—	—
HUM	HUM261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-20.84%	93.48	86.10	—	—
HUM	HUM261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-22.08%	96.38	89.12	66.30	—
HUM	HUM261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-23.32%	102.29	94.36	—	—
HUM	HUM261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-24.56%	106.23	98.90	108.25	—
HUM	HUM261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-25.79%	112.96	104.39	—	—
HUM	HUM261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-27.03%	115.40	109.02	—	—
HUM	HUM261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-28.27%	122.76	111.35	—	—
HUM	HUM261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-29.50%	127.49	115.35	—	—
HUM	HUM261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-30.74%	132.51	122.25	—	—
HUM	HUM261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-31.98%	135.41	127.81	—	—
HUM	HUM261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-33.21%	138.54	130.20	—	—
HUM	HUM261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-34.45%	146.26	134.77	—	—
HUM	HUM261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-35.69%	152.04	141.62	—	—
HUM	HUM261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-36.92%	157.94	145.06	—	—
HUM	HUM261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-38.16%	161.65	148.82	—	—
HUM	HUM261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-39.40%	166.98	157.60	—	—
HUM	HUM261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-40.63%	168.09	165.52	—	—
HUM	HUM261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-41.87%	174.23	168.94	—	—
HUM	HUM261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-43.11%	176.98	171.36	—	—
HUM	HUM261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-44.34%	184.66	173.61	—	—
HUM	HUM261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-45.58%	185.85	180.55	—	—
HUM	HUM261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-46.82%	190.98	185.73	—	—
HUM	HUM261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-48.05%	197.24	192.17	—	—
HUM	HUM261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	+33.57%	140.04	134.54	—	—
HUM	HUM261030P00530000	Put	2026-10-30	23	0.8	0.06	530.00	+31.10%	132.79	120.61	—	—
HUM	HUM261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	+28.63%	120.16	113.81	—	—
HUM	HUM261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	+26.15%	111.90	104.16	—	—
HUM	HUM261030P00500000	Put	2026-10-30	23	0.8	0.06	500.00	+23.68%	102.07	94.69	—	—
HUM	HUM261030P00490000	Put	2026-10-30	23	0.8	0.06	490.00	+21.21%	94.76	87.46	—	—
HUM	HUM261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+18.73%	84.47	77.96	—	—
HUM	HUM261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+17.50%	80.09	72.25	—	—
HUM	HUM261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+16.26%	75.87	69.30	—	—
HUM	HUM261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+15.02%	71.17	64.58	—	—
HUM	HUM261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+13.79%	67.24	60.38	—	—
HUM	HUM261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+12.55%	62.73	56.19	—	—
HUM	HUM261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+11.31%	58.97	53.93	—	—
HUM	HUM261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+10.07%	55.05	50.38	70.70	—
HUM	HUM261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+8.84%	52.36	45.16	45.70	—
HUM	HUM261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+7.60%	48.68	44.10	—	—
HUM	HUM261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+6.36%	46.93	40.43	41.30	—
HUM	HUM261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+5.13%	42.52	36.20	57.40	—
HUM	HUM261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+3.89%	39.86	33.52	—	—
HUM	HUM261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+2.65%	36.57	30.17	—	—
HUM	HUM261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+1.42%	33.46	27.11	35.00	—
HUM	HUM261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+0.18%	31.76	25.85	45.10	—
HUM	HUM261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	-1.06%	29.51	23.79	30.40	—
HUM	HUM261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	-2.29%	26.07	20.42	25.39	—
HUM	HUM261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	-3.53%	23.22	19.24	23.00	—
HUM	HUM261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	-4.77%	22.75	15.79	18.95	—
HUM	HUM261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	-6.00%	19.51	13.09	22.21	—
HUM	HUM261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	-7.24%	19.18	12.64	13.80	—
HUM	HUM261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	-8.48%	17.06	9.75	21.04	—
HUM	HUM261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	-9.71%	15.60	9.36	11.50	—
HUM	HUM261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	-10.95%	14.19	8.60	11.13	—
HUM	HUM261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-12.19%	13.28	8.45	9.25	—
HUM	HUM261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-13.42%	10.64	6.98	9.40	—
HUM	HUM261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-14.66%	8.52	3.87	6.10	—
HUM	HUM261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-15.90%	9.71	4.79	7.03	—
HUM	HUM261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-17.13%	9.33	2.86	4.43	—
HUM	HUM261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-18.37%	7.06	2.17	5.07	—
HUM	HUM261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-19.61%	6.35	1.53	4.98	—
HUM	HUM261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-20.84%	6.12	1.42	3.61	—
HUM	HUM261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-22.08%	5.76	0.22	2.64	—
HUM	HUM261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-23.32%	4.86	0.00	2.28	—
HUM	HUM261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-24.56%	5.32	0.13	2.44	—
HUM	HUM261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-25.79%	3.08	0.03	1.70	—
HUM	HUM261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-27.03%	5.59	0.07	2.38	—
HUM	HUM261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-28.27%	2.92	0.00	—	—
HUM	HUM261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-29.50%	4.97	0.00	2.29	—
HUM	HUM261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-30.74%	4.92	0.00	—	—
HUM	HUM261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-31.98%	4.99	0.00	—	—
HUM	HUM261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-33.21%	4.72	0.00	1.05	—
HUM	HUM261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-34.45%	4.75	0.00	—	—
HUM	HUM261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-35.69%	3.62	0.00	—	—
HUM	HUM261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-36.92%	4.68	0.00	—	—
HUM	HUM261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-38.16%	4.46	0.00	—	—
HUM	HUM261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-39.40%	4.48	0.00	—	—
HUM	HUM261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-40.63%	3.08	0.00	1.33	—
HUM	HUM261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-41.87%	4.33	0.00	—	—
HUM	HUM261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-43.11%	4.47	0.00	—	—
HUM	HUM261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-44.34%	4.46	0.00	—	—
HUM	HUM261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-45.58%	4.38	0.00	—	—
HUM	HUM261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-46.82%	4.32	0.00	—	—
HUM	HUM261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-48.05%	4.38	0.00	0.16	—
HUM	HUM261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	+33.57%	3.82	0.38	2.00	—
HUM	HUM261106C00530000	Call	2026-11-06	30	1.0	0.08	530.00	+31.10%	4.83	0.52	3.17	—
HUM	HUM261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	+28.63%	6.27	1.37	—	—
HUM	HUM261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	+26.15%	8.02	1.77	3.40	—
HUM	HUM261106C00500000	Call	2026-11-06	30	1.0	0.08	500.00	+23.68%	8.29	2.08	6.30	—
HUM	HUM261106C00490000	Call	2026-11-06	30	1.0	0.08	490.00	+21.21%	9.69	3.38	6.73	—
HUM	HUM261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+18.73%	12.25	5.77	9.18	—
HUM	HUM261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+17.50%	12.34	5.84	9.96	—
HUM	HUM261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+16.26%	14.24	6.89	10.78	—
HUM	HUM261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+15.02%	14.28	7.78	—	—
HUM	HUM261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+13.79%	16.73	10.93	11.72	—
HUM	HUM261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+12.55%	17.83	11.51	15.45	—
HUM	HUM261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+11.31%	18.76	11.83	16.60	—
HUM	HUM261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+10.07%	20.95	13.54	17.31	—
HUM	HUM261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+8.84%	21.92	16.41	19.75	—
HUM	HUM261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+7.60%	24.23	16.56	21.74	—
HUM	HUM261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+6.36%	24.49	18.24	20.10	—
HUM	HUM261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+5.13%	26.60	19.98	23.16	—
HUM	HUM261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+3.89%	28.34	23.51	25.45	—
HUM	HUM261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+2.65%	31.40	24.79	—	—
HUM	HUM261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+1.42%	33.30	25.72	35.63	—
HUM	HUM261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+0.18%	36.09	29.52	33.00	—
HUM	HUM261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	-1.06%	38.32	31.34	28.00	—
HUM	HUM261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	-2.29%	41.54	34.37	37.93	—
HUM	HUM261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	-3.53%	43.80	36.71	40.90	—
HUM	HUM261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	-4.77%	47.49	40.25	28.64	—
HUM	HUM261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	-6.00%	50.40	42.84	—	—
HUM	HUM261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	-7.24%	53.18	45.64	—	—
HUM	HUM261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	-8.48%	56.44	47.68	—	—
HUM	HUM261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	-9.71%	59.07	51.22	40.30	—
HUM	HUM261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	-10.95%	63.09	56.33	—	—
HUM	HUM261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-12.19%	67.48	60.09	—	—
HUM	HUM261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-13.42%	71.97	62.88	—	—
HUM	HUM261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-14.66%	73.30	67.69	—	—
HUM	HUM261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-15.90%	77.62	69.51	—	—
HUM	HUM261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-17.13%	82.69	74.05	—	—
HUM	HUM261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-18.37%	86.49	78.53	85.60	—
HUM	HUM261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-19.61%	91.77	82.03	—	—
HUM	HUM261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-20.84%	96.89	87.02	—	—
HUM	HUM261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-22.08%	99.35	89.70	—	—
HUM	HUM261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-23.32%	104.88	94.65	—	—
HUM	HUM261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-24.56%	105.61	100.80	—	—
HUM	HUM261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-25.79%	110.54	106.52	—	—
HUM	HUM261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-27.03%	114.69	111.45	—	—
HUM	HUM261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-28.27%	123.08	112.61	—	—
HUM	HUM261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-29.50%	127.79	118.73	—	—
HUM	HUM261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-30.74%	129.11	122.13	—	—
HUM	HUM261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-31.98%	133.05	128.26	—	—
HUM	HUM261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-33.21%	139.22	131.35	—	—
HUM	HUM261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-34.45%	147.52	136.61	—	—
HUM	HUM261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-35.69%	148.68	142.40	—	—
HUM	HUM261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-36.92%	155.89	144.30	—	—
HUM	HUM261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-38.16%	161.47	151.90	—	—
HUM	HUM261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-39.40%	164.27	157.93	—	—
HUM	HUM261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-40.63%	171.44	163.97	140.30	—
HUM	HUM261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-41.87%	173.12	163.25	—	—
HUM	HUM261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-43.11%	182.90	167.68	—	—
HUM	HUM261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-44.34%	188.22	176.95	—	—
HUM	HUM261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-45.58%	186.14	184.23	—	—
HUM	HUM261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-46.82%	194.63	186.87	—	—
HUM	HUM261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-48.05%	201.71	190.37	—	—
HUM	HUM261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	+33.57%	141.94	130.83	—	—
HUM	HUM261106P00530000	Put	2026-11-06	30	1.0	0.08	530.00	+31.10%	133.07	122.27	—	—
HUM	HUM261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	+28.63%	122.65	115.55	—	—
HUM	HUM261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	+26.15%	114.15	105.51	—	—
HUM	HUM261106P00500000	Put	2026-11-06	30	1.0	0.08	500.00	+23.68%	101.51	95.99	99.40	—
HUM	HUM261106P00490000	Put	2026-11-06	30	1.0	0.08	490.00	+21.21%	93.13	88.26	91.10	—
HUM	HUM261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+18.73%	85.20	80.19	—	—
HUM	HUM261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+17.50%	81.73	74.23	—	—
HUM	HUM261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+16.26%	80.07	72.64	—	—
HUM	HUM261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+15.02%	73.68	67.65	—	—
HUM	HUM261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+13.79%	72.25	63.00	—	—
HUM	HUM261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+12.55%	65.54	58.25	—	—
HUM	HUM261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+11.31%	62.31	56.15	—	—
HUM	HUM261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+10.07%	59.36	53.01	—	—
HUM	HUM261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+8.84%	56.67	48.32	—	—
HUM	HUM261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+7.60%	52.52	45.72	—	—
HUM	HUM261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+6.36%	50.87	41.95	—	—
HUM	HUM261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+5.13%	46.62	39.58	—	—
HUM	HUM261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+3.89%	44.74	35.57	—	—
HUM	HUM261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+2.65%	40.93	33.54	53.40	—
HUM	HUM261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+1.42%	37.91	32.18	33.20	—
HUM	HUM261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+0.18%	35.06	29.30	31.06	—
HUM	HUM261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	-1.06%	32.40	27.14	30.85	—
HUM	HUM261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	-2.29%	29.72	25.13	26.00	—
HUM	HUM261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	-3.53%	28.16	22.96	23.70	—
HUM	HUM261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	-4.77%	26.29	20.06	—	—
HUM	HUM261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	-6.00%	23.60	17.36	20.36	—
HUM	HUM261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	-7.24%	21.91	16.51	18.91	—
HUM	HUM261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	-8.48%	20.28	14.22	17.47	—
HUM	HUM261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	-9.71%	19.21	11.15	22.29	—
HUM	HUM261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	-10.95%	16.01	11.07	12.30	—
HUM	HUM261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-12.19%	16.01	8.13	18.15	—
HUM	HUM261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-13.42%	14.61	8.54	12.37	—
HUM	HUM261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-14.66%	11.44	7.56	9.65	—
HUM	HUM261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-15.90%	11.42	5.63	6.70	—
HUM	HUM261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-17.13%	10.92	4.57	8.56	—
HUM	HUM261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-18.37%	8.54	2.48	7.55	—
HUM	HUM261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-19.61%	8.94	2.27	5.20	—
HUM	HUM261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-20.84%	9.11	1.82	5.40	—
HUM	HUM261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-22.08%	7.72	2.12	4.00	—
HUM	HUM261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-23.32%	6.37	1.48	3.50	—
HUM	HUM261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-24.56%	6.86	0.43	3.72	—
HUM	HUM261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-25.79%	5.10	0.42	2.06	—
HUM	HUM261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-27.03%	4.46	1.08	1.65	—
HUM	HUM261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-28.27%	3.43	0.00	1.70	—
HUM	HUM261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-29.50%	4.92	0.00	—	—
HUM	HUM261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-30.74%	4.87	0.00	3.19	—
HUM	HUM261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-31.98%	4.96	0.00	2.89	—
HUM	HUM261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-33.21%	4.96	0.00	2.04	—
HUM	HUM261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-34.45%	4.78	0.00	—	—
HUM	HUM261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-35.69%	3.64	0.00	—	—
HUM	HUM261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-36.92%	4.62	0.00	—	—
HUM	HUM261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-38.16%	4.52	0.00	—	—
HUM	HUM261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-39.40%	4.43	0.00	—	—
HUM	HUM261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-40.63%	4.36	0.00	—	—
HUM	HUM261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-41.87%	4.36	0.00	—	—
HUM	HUM261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-43.11%	4.28	0.00	—	—
HUM	HUM261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-44.34%	4.34	0.00	—	—
HUM	HUM261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-45.58%	4.22	0.00	—	—
HUM	HUM261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-46.82%	1.92	0.00	—	—
HUM	HUM261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-48.05%	4.22	0.00	—	—
HUM	HUM261113C00540000	Call	2026-11-13	37	1.2	0.10	540.00	+33.57%	5.85	1.28	—	—
HUM	HUM261113C00530000	Call	2026-11-13	37	1.2	0.10	530.00	+31.10%	7.90	0.38	—	—
HUM	HUM261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	+28.63%	8.20	2.82	2.15	—
HUM	HUM261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	+26.15%	9.44	1.86	2.65	—
HUM	HUM261113C00500000	Call	2026-11-13	37	1.2	0.10	500.00	+23.68%	10.34	3.77	7.86	—
HUM	HUM261113C00490000	Call	2026-11-13	37	1.2	0.10	490.00	+21.21%	11.39	4.44	8.68	—
HUM	HUM261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+18.73%	13.34	6.19	10.25	—
HUM	HUM261113C00475000	Call	2026-11-13	37	1.2	0.10	475.00	+17.50%	14.86	7.42	11.50	—
HUM	HUM261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+16.26%	15.60	8.02	—	—
HUM	HUM261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+15.02%	16.92	9.17	—	—
HUM	HUM261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+13.79%	17.78	11.82	—	—
HUM	HUM261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+12.55%	19.11	11.27	—	—
HUM	HUM261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+11.31%	20.32	14.54	17.25	—
HUM	HUM261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+10.07%	22.08	14.89	—	—
HUM	HUM261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+8.84%	23.18	16.13	—	—
HUM	HUM261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+7.60%	24.83	17.59	—	—
HUM	HUM261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+6.36%	25.03	21.37	19.30	—
HUM	HUM261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+5.13%	28.65	21.42	—	—
HUM	HUM261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+3.89%	29.51	24.69	29.10	—
HUM	HUM261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+2.65%	32.13	25.78	—	—
HUM	HUM261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+1.42%	33.62	27.60	32.20	—
HUM	HUM261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+0.18%	37.67	29.45	—	—
HUM	HUM261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	-1.06%	39.30	34.03	—	—
HUM	HUM261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	-2.29%	43.01	34.99	29.40	—
HUM	HUM261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	-3.53%	45.34	38.00	—	—
HUM	HUM261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	-4.77%	47.60	41.83	—	—
HUM	HUM261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	-6.00%	50.70	44.46	—	—
HUM	HUM261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	-7.24%	54.46	47.57	—	—
HUM	HUM261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	-8.48%	57.73	50.47	—	—
HUM	HUM261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	-9.71%	60.80	52.87	—	—
HUM	HUM261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	-10.95%	64.13	56.89	—	—
HUM	HUM261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-12.19%	67.46	58.16	—	—
HUM	HUM261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-13.42%	70.49	63.61	—	—
HUM	HUM261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-14.66%	75.39	66.31	—	—
HUM	HUM261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-15.90%	79.04	72.08	—	—
HUM	HUM261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-17.13%	84.04	75.46	—	—
HUM	HUM261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-18.37%	85.83	77.83	—	—
HUM	HUM261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-19.61%	91.86	83.62	—	—
HUM	HUM261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-20.84%	93.93	86.48	—	—
HUM	HUM261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-22.08%	98.71	92.09	—	—
HUM	HUM261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-23.32%	104.13	95.76	—	—
HUM	HUM261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-24.56%	109.63	98.77	—	—
HUM	HUM261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-25.79%	110.84	104.13	—	—
HUM	HUM261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-27.03%	115.88	110.44	—	—
HUM	HUM261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-28.27%	124.02	113.37	—	—
HUM	HUM261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-29.50%	124.36	117.20	—	—
HUM	HUM261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-30.74%	130.36	125.10	—	—
HUM	HUM261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-31.98%	134.13	127.22	—	—
HUM	HUM261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-33.21%	141.32	133.16	—	—
HUM	HUM261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-34.45%	143.09	137.50	—	—
HUM	HUM261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-35.69%	153.00	140.15	—	—
HUM	HUM261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-36.92%	155.81	144.04	—	—
HUM	HUM261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-38.16%	159.79	152.09	—	—
HUM	HUM261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-39.40%	165.60	155.31	—	—
HUM	HUM261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-40.63%	172.48	163.80	—	—
HUM	HUM261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-41.87%	175.77	164.96	—	—
HUM	HUM261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-43.11%	177.91	174.40	—	—
HUM	HUM261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-44.34%	187.40	175.47	—	—
HUM	HUM261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-45.58%	187.71	182.22	—	—
HUM	HUM261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-46.82%	195.83	182.68	—	—
HUM	HUM261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-48.05%	201.23	194.11	—	—
HUM	HUM261113P00540000	Put	2026-11-13	37	1.2	0.10	540.00	+33.57%	139.37	135.36	—	—
HUM	HUM261113P00530000	Put	2026-11-13	37	1.2	0.10	530.00	+31.10%	134.58	126.24	—	—
HUM	HUM261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	+28.63%	122.57	113.07	—	—
HUM	HUM261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	+26.15%	112.53	104.09	—	—
HUM	HUM261113P00500000	Put	2026-11-13	37	1.2	0.10	500.00	+23.68%	106.17	98.44	—	—
HUM	HUM261113P00490000	Put	2026-11-13	37	1.2	0.10	490.00	+21.21%	94.14	88.21	—	—
HUM	HUM261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+18.73%	88.43	81.43	—	—
HUM	HUM261113P00475000	Put	2026-11-13	37	1.2	0.10	475.00	+17.50%	82.48	75.37	—	—
HUM	HUM261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+16.26%	80.34	70.12	—	—
HUM	HUM261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+15.02%	76.14	68.85	—	—
HUM	HUM261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+13.79%	71.51	63.87	—	—
HUM	HUM261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+12.55%	69.32	60.40	—	—
HUM	HUM261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+11.31%	63.91	56.68	—	—
HUM	HUM261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+10.07%	59.13	54.66	—	—
HUM	HUM261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+8.84%	57.70	48.50	—	—
HUM	HUM261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+7.60%	54.82	46.19	—	—
HUM	HUM261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+6.36%	51.65	44.46	—	—
HUM	HUM261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+5.13%	46.83	42.27	—	—
HUM	HUM261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+3.89%	45.25	38.32	38.53	—
HUM	HUM261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+2.65%	41.46	36.13	45.90	—
HUM	HUM261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+1.42%	39.49	32.60	—	—
HUM	HUM261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+0.18%	36.92	30.54	—	—
HUM	HUM261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	-1.06%	34.02	27.88	29.62	—
HUM	HUM261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	-2.29%	30.99	25.48	—	—
HUM	HUM261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	-3.53%	27.36	22.69	26.90	—
HUM	HUM261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	-4.77%	26.50	20.05	23.84	—
HUM	HUM261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	-6.00%	25.05	17.96	22.13	—
HUM	HUM261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	-7.24%	23.12	15.45	24.05	—
HUM	HUM261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	-8.48%	20.64	15.40	18.32	—
HUM	HUM261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	-9.71%	19.70	11.87	23.26	—
HUM	HUM261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	-10.95%	16.61	11.51	13.96	—
HUM	HUM261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-12.19%	16.72	8.82	—	—
HUM	HUM261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-13.42%	15.27	8.39	12.05	—
HUM	HUM261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-14.66%	13.62	6.20	9.10	—
HUM	HUM261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-15.90%	12.76	4.81	—	—
HUM	HUM261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-17.13%	11.83	5.69	7.20	—
HUM	HUM261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-18.37%	8.55	3.75	—	—
HUM	HUM261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-19.61%	9.17	2.62	7.12	—
HUM	HUM261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-20.84%	8.54	3.18	6.30	—
HUM	HUM261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-22.08%	7.82	1.92	—	—
HUM	HUM261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-23.32%	6.61	0.32	—	—
HUM	HUM261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-24.56%	6.94	0.93	—	—
HUM	HUM261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-25.79%	5.72	0.63	2.60	—
HUM	HUM261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-27.03%	5.10	1.62	1.97	—
HUM	HUM261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-28.27%	3.63	0.00	2.02	—
HUM	HUM261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-29.50%	4.82	0.00	—	—
HUM	HUM261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-30.74%	4.98	0.00	—	—
HUM	HUM261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-31.98%	4.95	0.00	—	—
HUM	HUM261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-33.21%	4.93	0.00	—	—
HUM	HUM261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-34.45%	4.94	0.00	—	—
HUM	HUM261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-35.69%	3.57	0.00	—	—
HUM	HUM261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-36.92%	4.84	0.00	—	—
HUM	HUM261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-38.16%	3.53	0.00	—	—
HUM	HUM261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-39.40%	4.66	0.00	—	—
HUM	HUM261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-40.63%	4.46	0.00	—	—
HUM	HUM261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-41.87%	4.55	0.00	—	—
HUM	HUM261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-43.11%	4.54	0.00	—	—
HUM	HUM261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-44.34%	4.38	0.00	—	—
HUM	HUM261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-45.58%	4.34	0.00	—	—
HUM	HUM261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-46.82%	4.35	0.00	—	—
HUM	HUM261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-48.05%	4.26	0.00	—	—
HUM	HUM261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+53.36%	4.87	0.00	1.87	—
HUM	HUM261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+50.89%	5.22	0.07	1.60	—
HUM	HUM261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+48.42%	5.64	0.07	3.65	—
HUM	HUM261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+45.94%	5.63	0.07	1.48	—
HUM	HUM261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+43.47%	5.88	0.48	3.60	—
HUM	HUM261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+40.99%	4.96	0.62	—	—
HUM	HUM261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+38.52%	6.92	0.13	1.97	—
HUM	HUM261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+36.05%	4.02	1.27	2.45	—
HUM	HUM261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+33.57%	5.52	1.57	2.57	—
HUM	HUM261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+31.10%	5.42	1.87	3.53	—
HUM	HUM261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+28.63%	8.91	4.41	4.57	—
HUM	HUM261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+26.15%	9.81	3.22	6.10	—
HUM	HUM261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+23.68%	8.57	6.50	8.70	—
HUM	HUM261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+21.21%	13.44	8.07	10.40	—
HUM	HUM261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+18.73%	12.64	9.82	11.15	—
HUM	HUM261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+16.26%	16.02	10.42	13.55	—
HUM	HUM261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+13.79%	17.24	13.70	13.40	—
HUM	HUM261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+11.31%	19.65	16.40	16.75	—
HUM	HUM261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+8.84%	23.75	19.74	22.40	—
HUM	HUM261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+6.36%	26.59	23.16	24.80	—
HUM	HUM261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+3.89%	31.37	27.04	30.50	—
HUM	HUM261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+1.42%	35.00	29.93	33.52	—
HUM	HUM261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	-1.06%	40.41	34.93	35.98	—
HUM	HUM261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	-3.53%	45.54	39.84	37.00	—
HUM	HUM261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	-6.00%	51.58	44.95	47.00	—
HUM	HUM261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	-8.48%	56.74	52.80	55.20	—
HUM	HUM261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-10.95%	64.28	57.28	52.70	—
HUM	HUM261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-13.42%	71.42	64.66	56.56	—
HUM	HUM261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-15.90%	78.31	72.56	62.05	—
HUM	HUM261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-18.37%	86.40	81.77	76.00	—
HUM	HUM261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-20.84%	93.83	90.13	78.55	—
HUM	HUM261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-23.32%	101.84	96.84	77.13	—
HUM	HUM261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-25.79%	114.81	106.78	108.50	—
HUM	HUM261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-28.27%	121.84	116.51	106.32	—
HUM	HUM261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-30.74%	132.64	125.75	105.60	—
HUM	HUM261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-33.21%	140.14	133.50	113.68	—
HUM	HUM261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-35.69%	151.06	145.23	154.89	—
HUM	HUM261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-36.92%	156.39	146.15	159.35	—
HUM	HUM261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-38.16%	157.49	155.26	151.45	—
HUM	HUM261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-39.40%	164.28	156.33	131.32	—
HUM	HUM261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-40.63%	170.27	165.06	160.25	—
HUM	HUM261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	-41.87%	174.48	165.04	130.90	—
HUM	HUM261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-43.11%	177.78	168.25	143.00	—
HUM	HUM261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	-44.34%	184.92	180.00	170.53	—
HUM	HUM261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-45.58%	192.47	180.59	175.48	—
HUM	HUM261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	-46.82%	198.41	191.05	169.60	—
HUM	HUM261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-48.05%	202.17	192.87	199.45	—
HUM	HUM261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	-49.29%	201.53	196.61	112.38	—
HUM	HUM261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-50.53%	207.32	203.05	211.23	—
HUM	HUM261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-51.76%	217.19	206.28	188.76	—
HUM	HUM261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-53.00%	222.31	208.03	193.00	—
HUM	HUM261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-54.24%	228.77	219.53	213.00	—
HUM	HUM261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-55.48%	226.25	219.59	181.40	—
HUM	HUM261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-56.71%	236.52	223.74	186.20	—
HUM	HUM261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-57.95%	237.25	236.32	191.24	—
HUM	HUM261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-59.19%	245.67	235.16	—	—
HUM	HUM261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-60.42%	251.73	240.25	44.35	—
HUM	HUM261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-61.66%	258.68	241.30	209.20	—
HUM	HUM261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-62.90%	256.40	246.03	215.40	—
HUM	HUM261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-64.13%	266.84	254.95	219.46	—
HUM	HUM261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-65.37%	265.26	264.43	225.90	—
HUM	HUM261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-66.61%	273.48	266.06	—	—
HUM	HUM261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-67.84%	273.79	271.35	—	—
HUM	HUM261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-69.08%	279.71	272.04	—	—
HUM	HUM261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-70.32%	289.54	283.61	—	—
HUM	HUM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-71.55%	288.71	280.21	—	—
HUM	HUM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-72.79%	300.01	290.66	—	—
HUM	HUM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-74.03%	299.29	296.01	—	—
HUM	HUM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-75.26%	305.74	297.12	149.00	—
HUM	HUM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-76.50%	310.17	302.22	75.85	—
HUM	HUM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-77.74%	322.00	315.76	—	—
HUM	HUM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-78.97%	327.24	314.03	—	—
HUM	HUM261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+53.36%	221.27	212.96	—	—
HUM	HUM261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+50.89%	209.09	200.39	—	—
HUM	HUM261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+48.42%	196.53	192.67	215.44	—
HUM	HUM261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+45.94%	191.40	181.24	—	—
HUM	HUM261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+43.47%	179.72	170.23	190.00	—
HUM	HUM261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+40.99%	170.49	159.70	179.90	—
HUM	HUM261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+38.52%	160.16	155.36	182.16	—
HUM	HUM261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+36.05%	148.34	141.62	—	—
HUM	HUM261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+33.57%	143.63	137.32	139.50	—
HUM	HUM261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+31.10%	133.45	124.05	143.50	—
HUM	HUM261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+28.63%	121.09	116.11	146.63	—
HUM	HUM261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+26.15%	114.87	108.09	—	—
HUM	HUM261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+23.68%	106.99	99.36	114.40	—
HUM	HUM261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+21.21%	98.23	88.75	119.89	—
HUM	HUM261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+18.73%	86.92	81.48	103.20	—
HUM	HUM261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+16.26%	79.41	75.49	84.90	—
HUM	HUM261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+13.79%	72.59	65.05	95.20	—
HUM	HUM261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+11.31%	64.20	59.92	—	—
HUM	HUM261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+8.84%	57.21	50.94	53.70	—
HUM	HUM261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+6.36%	51.61	45.98	60.56	—
HUM	HUM261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+3.89%	45.58	38.28	39.80	—
HUM	HUM261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+1.42%	40.11	34.25	36.60	—
HUM	HUM261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	-1.06%	34.45	29.89	34.22	—
HUM	HUM261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	-3.53%	28.48	25.42	27.30	—
HUM	HUM261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	-6.00%	26.26	20.99	21.76	—
HUM	HUM261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	-8.48%	22.42	17.44	20.99	—
HUM	HUM261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-10.95%	17.47	14.15	17.56	—
HUM	HUM261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-13.42%	14.04	11.64	12.42	—
HUM	HUM261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-15.90%	12.73	8.48	11.60	—
HUM	HUM261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-18.37%	8.93	6.44	9.10	—
HUM	HUM261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-20.84%	8.04	5.47	6.40	—
HUM	HUM261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-23.32%	6.87	3.46	4.40	—
HUM	HUM261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-25.79%	6.34	2.87	4.13	—
HUM	HUM261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-28.27%	3.96	2.27	3.06	—
HUM	HUM261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-30.74%	6.01	0.03	4.00	—
HUM	HUM261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-33.21%	4.08	0.22	1.60	—
HUM	HUM261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-35.69%	3.65	0.03	1.58	—
HUM	HUM261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-36.92%	5.00	0.00	2.42	—
HUM	HUM261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-38.16%	3.62	0.00	1.00	—
HUM	HUM261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-39.40%	4.92	0.00	2.03	—
HUM	HUM261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-40.63%	4.90	0.00	1.32	—
HUM	HUM261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	-41.87%	4.76	0.00	1.15	—
HUM	HUM261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-43.11%	4.61	0.00	2.15	—
HUM	HUM261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	-44.34%	0.72	0.00	2.00	—
HUM	HUM261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-45.58%	0.62	0.00	1.11	—
HUM	HUM261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	-46.82%	4.45	0.00	1.25	—
HUM	HUM261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-48.05%	3.46	0.00	0.25	—
HUM	HUM261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	-49.29%	0.68	0.00	0.75	—
HUM	HUM261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-50.53%	4.38	0.00	0.80	—
HUM	HUM261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-51.76%	4.42	0.03	1.50	—
HUM	HUM261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-53.00%	4.34	0.03	0.90	—
HUM	HUM261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-54.24%	4.42	0.00	0.95	—
HUM	HUM261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-55.48%	4.48	0.00	0.60	—
HUM	HUM261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-56.71%	4.35	0.00	1.73	—
HUM	HUM261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-57.95%	1.68	0.00	0.05	—
HUM	HUM261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-59.19%	4.37	0.00	0.47	—
HUM	HUM261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-60.42%	4.27	0.00	0.19	—
HUM	HUM261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-61.66%	0.17	0.00	0.05	—
HUM	HUM261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-62.90%	4.34	0.00	3.00	—
HUM	HUM261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-64.13%	4.36	0.00	18.55	—
HUM	HUM261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-65.37%	4.28	0.00	8.47	—
HUM	HUM261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-66.61%	0.22	0.00	0.20	—
HUM	HUM261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-67.84%	4.26	0.00	1.43	—
HUM	HUM261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-69.08%	4.26	0.00	0.38	—
HUM	HUM261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-70.32%	4.38	0.00	5.42	—
HUM	HUM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-71.55%	4.26	0.00	5.36	—
HUM	HUM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-72.79%	4.33	0.00	7.85	—
HUM	HUM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-74.03%	4.23	0.00	0.32	—
HUM	HUM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-75.26%	4.26	0.00	0.16	—
HUM	HUM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-76.50%	4.26	0.00	0.14	—
HUM	HUM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-77.74%	4.26	0.00	0.40	—
HUM	HUM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-78.97%	4.24	0.00	2.50	—
HUM	HUM261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+53.36%	2.92	0.07	1.95	—
HUM	HUM261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+48.42%	4.37	0.88	2.62	—
HUM	HUM261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+43.47%	7.17	2.23	3.40	—
HUM	HUM261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+38.52%	7.72	3.42	5.58	—
HUM	HUM261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+36.05%	7.67	2.23	—	—
HUM	HUM261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+33.57%	9.63	4.67	5.50	—
HUM	HUM261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+31.10%	11.74	5.19	8.00	—
HUM	HUM261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+28.63%	13.02	6.46	10.20	—
HUM	HUM261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+26.15%	14.41	8.57	11.23	—
HUM	HUM261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+23.68%	13.28	8.88	12.31	—
HUM	HUM261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+21.21%	16.96	11.58	9.10	—
HUM	HUM261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+18.73%	18.71	12.17	15.07	—
HUM	HUM261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+16.26%	20.94	16.28	17.00	—
HUM	HUM261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+13.79%	24.53	17.22	17.60	—
HUM	HUM261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+11.31%	26.10	21.51	22.20	—
HUM	HUM261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+8.84%	28.25	25.79	25.36	—
HUM	HUM261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+6.36%	34.99	28.68	28.42	—
HUM	HUM261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+3.89%	36.63	32.40	30.60	—
HUM	HUM261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+1.42%	41.18	35.11	34.80	—
HUM	HUM261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	-1.06%	47.95	41.46	44.00	—
HUM	HUM261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	-3.53%	51.92	46.22	52.19	—
HUM	HUM261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	-6.00%	58.64	51.68	55.26	—
HUM	HUM261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-8.48%	64.53	56.68	51.10	—
HUM	HUM261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-10.95%	70.54	63.68	77.81	—
HUM	HUM261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-13.42%	77.93	69.74	76.35	—
HUM	HUM261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-15.90%	85.64	77.64	73.52	—
HUM	HUM261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-18.37%	90.16	83.27	90.00	—
HUM	HUM261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-20.84%	100.64	90.80	96.75	—
HUM	HUM261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	-22.08%	104.81	96.20	76.96	—
HUM	HUM261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-23.32%	108.08	101.97	107.07	—
HUM	HUM261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	-24.56%	111.06	106.99	86.48	—
HUM	HUM261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-25.79%	117.83	111.01	110.44	—
HUM	HUM261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	-27.03%	118.79	111.79	117.00	—
HUM	HUM261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-28.27%	122.57	119.02	105.80	—
HUM	HUM261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	-29.50%	127.08	122.45	102.30	—
HUM	HUM261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-30.74%	132.13	126.44	102.85	—
HUM	HUM261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	-31.98%	139.94	130.52	111.93	—
HUM	HUM261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-33.21%	143.74	138.42	110.00	—
HUM	HUM261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	-34.45%	144.62	143.42	150.04	—
HUM	HUM261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-35.69%	154.71	145.08	146.87	—
HUM	HUM261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-36.92%	156.24	151.33	164.22	—
HUM	HUM261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-38.16%	160.88	155.92	140.50	—
HUM	HUM261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-39.40%	167.36	161.42	144.49	—
HUM	HUM261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-40.63%	173.84	165.21	139.55	—
HUM	HUM261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-41.87%	173.90	169.50	132.70	—
HUM	HUM261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-43.11%	178.59	171.29	168.36	—
HUM	HUM261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-44.34%	184.13	180.49	152.80	—
HUM	HUM261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-45.58%	192.17	181.07	99.70	—
HUM	HUM261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-46.82%	198.80	189.45	104.25	—
HUM	HUM261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-48.05%	202.06	192.41	185.53	—
HUM	HUM261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-49.29%	205.59	198.70	90.90	—
HUM	HUM261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-50.53%	210.67	201.48	180.00	—
HUM	HUM261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-51.76%	213.07	204.58	141.18	—
HUM	HUM261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-53.00%	223.97	210.94	203.30	—
HUM	HUM261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-54.24%	228.59	223.49	194.98	—
HUM	HUM261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-55.48%	232.55	225.88	218.25	—
HUM	HUM261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-56.71%	237.85	224.49	199.90	—
HUM	HUM261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-57.95%	236.23	230.89	76.27	—
HUM	HUM261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-59.19%	247.27	236.92	90.00	—
HUM	HUM261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-60.42%	247.40	240.94	52.08	—
HUM	HUM261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-61.66%	255.04	251.74	72.73	—
HUM	HUM261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-62.90%	262.89	247.27	220.25	—
HUM	HUM261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-64.13%	267.78	253.56	60.00	—
HUM	HUM261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-65.37%	270.59	255.73	—	—
HUM	HUM261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-66.61%	276.32	267.84	144.00	—
HUM	HUM261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-67.84%	279.64	275.70	246.90	—
HUM	HUM261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-69.08%	280.17	278.46	—	—
HUM	HUM261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-70.32%	291.83	284.29	—	—
HUM	HUM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-71.55%	296.16	290.96	74.90	—
HUM	HUM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-72.79%	293.21	291.21	66.65	—
HUM	HUM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-74.03%	307.78	293.58	—	—
HUM	HUM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-75.26%	310.63	300.66	—	—
HUM	HUM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-76.50%	308.51	305.98	—	—
HUM	HUM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-77.74%	314.83	310.14	82.20	—
HUM	HUM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-78.97%	320.51	320.46	—	—
HUM	HUM261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+53.36%	221.77	215.52	—	—
HUM	HUM261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+48.42%	198.14	193.35	—	—
HUM	HUM261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+43.47%	179.29	173.35	196.20	—
HUM	HUM261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+38.52%	161.49	154.66	—	—
HUM	HUM261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+36.05%	150.78	145.36	—	—
HUM	HUM261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+33.57%	145.62	135.47	—	—
HUM	HUM261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+31.10%	132.53	127.37	—	—
HUM	HUM261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+28.63%	126.60	119.04	157.30	—
HUM	HUM261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+26.15%	118.52	111.47	—	—
HUM	HUM261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+23.68%	107.31	101.66	—	—
HUM	HUM261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+21.21%	99.21	94.73	—	—
HUM	HUM261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+18.73%	92.86	85.01	100.30	—
HUM	HUM261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+16.26%	83.07	78.68	—	—
HUM	HUM261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+13.79%	75.61	68.57	75.06	—
HUM	HUM261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+11.31%	69.86	61.41	81.10	—
HUM	HUM261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+8.84%	62.45	56.48	68.60	—
HUM	HUM261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+6.36%	56.41	49.75	53.90	—
HUM	HUM261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+3.89%	50.06	46.31	50.10	—
HUM	HUM261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+1.42%	46.33	36.80	47.08	—
HUM	HUM261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	-1.06%	39.42	32.73	37.50	—
HUM	HUM261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	-3.53%	34.52	27.69	34.17	—
HUM	HUM261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	-6.00%	31.53	23.92	36.95	—
HUM	HUM261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-8.48%	24.92	20.30	24.36	—
HUM	HUM261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-10.95%	23.27	16.82	21.95	—
HUM	HUM261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-13.42%	19.89	14.97	18.52	—
HUM	HUM261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-15.90%	17.44	12.20	14.98	—
HUM	HUM261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-18.37%	14.30	8.60	12.90	—
HUM	HUM261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-20.84%	10.15	5.78	8.44	—
HUM	HUM261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	-22.08%	9.56	5.47	8.71	—
HUM	HUM261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-23.32%	7.86	4.88	7.71	—
HUM	HUM261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	-24.56%	6.83	5.68	6.40	—
HUM	HUM261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-25.79%	9.14	4.12	5.62	—
HUM	HUM261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	-27.03%	6.81	2.80	4.65	—
HUM	HUM261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-28.27%	7.62	2.22	6.94	—
HUM	HUM261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	-29.50%	4.47	2.65	7.45	—
HUM	HUM261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-30.74%	4.35	2.18	3.40	—
HUM	HUM261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	-31.98%	6.47	0.53	4.60	—
HUM	HUM261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-33.21%	5.32	0.07	4.90	—
HUM	HUM261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	-34.45%	6.48	0.13	2.95	—
HUM	HUM261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-35.69%	6.12	0.67	3.75	—
HUM	HUM261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-36.92%	3.18	0.07	1.80	—
HUM	HUM261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-38.16%	5.77	0.28	2.90	—
HUM	HUM261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-39.40%	5.45	0.18	2.60	—
HUM	HUM261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-40.63%	4.75	0.12	1.98	—
HUM	HUM261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-41.87%	5.15	0.03	2.94	—
HUM	HUM261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-43.11%	1.58	0.00	0.95	—
HUM	HUM261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-44.34%	4.05	0.07	2.43	—
HUM	HUM261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-45.58%	1.17	0.00	1.06	—
HUM	HUM261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-46.82%	4.66	0.00	0.93	—
HUM	HUM261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-48.05%	4.54	0.00	1.70	—
HUM	HUM261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-49.29%	2.27	0.00	2.23	—
HUM	HUM261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-50.53%	4.54	0.00	0.80	—
HUM	HUM261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-51.76%	4.58	0.00	0.61	—
HUM	HUM261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-53.00%	4.52	0.00	1.90	—
HUM	HUM261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-54.24%	4.44	0.00	2.11	—
HUM	HUM261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-55.48%	2.33	0.00	1.30	—
HUM	HUM261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-56.71%	4.34	0.00	0.25	—
HUM	HUM261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-57.95%	1.03	0.00	1.00	—
HUM	HUM261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-59.19%	4.42	0.00	0.30	—
HUM	HUM261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-60.42%	2.46	0.00	0.10	—
HUM	HUM261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-61.66%	4.34	0.00	1.60	—
HUM	HUM261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-62.90%	4.26	0.00	0.10	—
HUM	HUM261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-64.13%	4.36	0.00	1.48	—
HUM	HUM261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-65.37%	4.35	0.00	1.05	—
HUM	HUM261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-66.61%	4.22	0.00	0.20	—
HUM	HUM261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-67.84%	4.28	0.00	0.75	—
HUM	HUM261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-69.08%	4.22	0.00	0.90	—
HUM	HUM261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-70.32%	4.22	0.00	0.25	—
HUM	HUM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-71.55%	10.02	0.00	0.25	—
HUM	HUM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-72.79%	4.34	0.00	0.03	—
HUM	HUM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-74.03%	4.24	0.00	4.90	—
HUM	HUM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-75.26%	4.35	0.00	0.12	—
HUM	HUM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-76.50%	4.26	0.00	3.00	—
HUM	HUM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-77.74%	4.24	0.00	—	—
HUM	HUM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-78.97%	4.32	0.00	0.45	—
HUM	HUM270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+53.36%	5.02	0.47	3.30	—
HUM	HUM270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+48.42%	7.91	1.48	2.20	—
HUM	HUM270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+43.47%	8.14	3.83	3.50	—
HUM	HUM270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+38.52%	10.16	3.95	6.97	—
HUM	HUM270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+33.57%	11.97	7.58	8.88	—
HUM	HUM270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+28.63%	15.20	10.25	12.50	—
HUM	HUM270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+23.68%	17.17	12.09	13.80	—
HUM	HUM270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+21.21%	20.34	14.74	13.60	—
HUM	HUM270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+18.73%	22.81	15.51	12.70	—
HUM	HUM270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+16.26%	25.83	19.94	16.00	—
HUM	HUM270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+13.79%	26.67	23.27	24.78	—
HUM	HUM270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+11.31%	32.22	23.25	28.55	—
HUM	HUM270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+8.84%	32.51	27.24	26.60	—
HUM	HUM270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+6.36%	39.43	32.40	30.00	—
HUM	HUM270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+3.89%	40.77	36.93	26.60	—
HUM	HUM270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+1.42%	46.39	40.74	30.80	—
HUM	HUM270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	-1.06%	51.62	43.86	45.00	—
HUM	HUM270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	-3.53%	56.59	49.31	55.01	—
HUM	HUM270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	-6.00%	63.23	55.70	42.44	—
HUM	HUM270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-8.48%	66.16	61.09	64.23	—
HUM	HUM270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-10.95%	72.46	66.83	69.65	—
HUM	HUM270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-13.42%	79.34	74.74	80.70	—
HUM	HUM270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-15.90%	88.11	80.01	65.10	—
HUM	HUM270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-18.37%	95.33	89.86	91.88	—
HUM	HUM270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-20.84%	102.42	94.08	86.94	—
HUM	HUM270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-23.32%	109.73	104.17	95.55	—
HUM	HUM270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-25.79%	117.52	111.35	95.00	—
HUM	HUM270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-28.27%	126.51	120.98	111.77	—
HUM	HUM270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-30.74%	132.40	129.47	108.95	—
HUM	HUM270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-33.21%	146.35	141.13	118.45	—
HUM	HUM270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-35.69%	154.81	144.48	152.56	—
HUM	HUM270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-38.16%	161.69	154.47	154.34	—
HUM	HUM270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-40.63%	169.79	168.49	163.85	—
HUM	HUM270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-43.11%	183.68	177.74	171.33	—
HUM	HUM270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-45.58%	192.85	186.32	196.00	—
HUM	HUM270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-48.05%	201.04	197.05	184.60	—
HUM	HUM270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-50.53%	207.87	203.37	214.54	—
HUM	HUM270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-51.76%	218.23	205.52	171.89	—
HUM	HUM270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-53.00%	221.85	216.59	195.40	—
HUM	HUM270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-54.24%	226.26	216.95	227.42	—
HUM	HUM270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-55.48%	227.51	218.19	207.00	—
HUM	HUM270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-56.71%	234.26	225.56	170.61	—
HUM	HUM270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-57.95%	245.31	230.56	211.60	—
HUM	HUM270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-59.19%	248.29	238.50	34.94	—
HUM	HUM270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-60.42%	253.31	238.23	226.17	—
HUM	HUM270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-61.66%	259.57	251.25	208.16	—
HUM	HUM270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-62.90%	261.80	250.01	248.54	—
HUM	HUM270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-64.13%	262.29	253.62	46.70	—
HUM	HUM270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-65.37%	267.20	265.35	143.70	—
HUM	HUM270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-66.61%	278.87	266.65	197.95	—
HUM	HUM270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-67.84%	278.34	271.09	258.45	—
HUM	HUM270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-69.08%	285.15	273.03	114.00	—
HUM	HUM270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-70.32%	288.04	280.68	129.91	—
HUM	HUM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-71.55%	295.14	287.59	89.42	—
HUM	HUM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-72.79%	296.39	292.85	289.80	—
HUM	HUM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-74.03%	309.16	295.80	96.50	—
HUM	HUM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-75.26%	310.03	298.02	228.13	—
HUM	HUM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-76.50%	313.53	305.84	79.20	—
HUM	HUM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-77.74%	322.02	305.56	121.92	—
HUM	HUM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-78.97%	326.20	317.22	126.04	—
HUM	HUM270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+53.36%	221.41	212.24	—	—
HUM	HUM270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+48.42%	197.77	190.26	—	—
HUM	HUM270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+43.47%	180.89	177.11	192.70	—
HUM	HUM270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+38.52%	165.02	156.37	—	—
HUM	HUM270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+33.57%	142.03	135.14	—	—
HUM	HUM270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+28.63%	125.97	117.46	—	—
HUM	HUM270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+23.68%	111.10	103.61	—	—
HUM	HUM270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+21.21%	102.73	96.18	115.00	—
HUM	HUM270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+18.73%	94.09	87.17	111.52	—
HUM	HUM270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+16.26%	85.48	80.61	—	—
HUM	HUM270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+13.79%	79.50	73.21	100.85	—
HUM	HUM270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+11.31%	73.61	67.24	88.47	—
HUM	HUM270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+8.84%	64.60	58.73	79.49	—
HUM	HUM270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+6.36%	59.88	53.35	60.80	—
HUM	HUM270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+3.89%	53.86	48.78	65.00	—
HUM	HUM270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+1.42%	47.37	42.27	48.20	—
HUM	HUM270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	-1.06%	42.99	35.39	41.13	—
HUM	HUM270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	-3.53%	35.99	33.05	42.94	—
HUM	HUM270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	-6.00%	32.59	25.70	37.10	—
HUM	HUM270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-8.48%	29.79	22.05	34.00	—
HUM	HUM270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-10.95%	24.65	19.08	22.25	—
HUM	HUM270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-13.42%	20.18	17.46	19.10	—
HUM	HUM270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-15.90%	19.24	13.96	17.59	—
HUM	HUM270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-18.37%	14.48	11.87	12.93	—
HUM	HUM270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-20.84%	13.24	7.84	12.10	—
HUM	HUM270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-23.32%	12.96	5.82	11.00	—
HUM	HUM270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-25.79%	8.63	5.02	7.20	—
HUM	HUM270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-28.27%	6.42	5.02	6.29	—
HUM	HUM270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-30.74%	5.32	2.90	4.74	—
HUM	HUM270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-33.21%	5.25	2.12	4.00	—
HUM	HUM270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-35.69%	3.76	1.77	2.77	—
HUM	HUM270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-38.16%	4.83	0.07	5.93	—
HUM	HUM270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-40.63%	4.86	0.08	2.20	—
HUM	HUM270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-43.11%	1.93	0.98	1.50	—
HUM	HUM270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-45.58%	1.13	0.17	0.98	—
HUM	HUM270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-48.05%	3.64	0.28	0.75	—
HUM	HUM270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-50.53%	3.52	0.00	0.82	—
HUM	HUM270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-51.76%	4.54	0.00	1.75	—
HUM	HUM270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-53.00%	2.50	0.00	1.35	—
HUM	HUM270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-54.24%	2.45	0.00	0.78	—
HUM	HUM270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-55.48%	4.58	0.00	1.00	—
HUM	HUM270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-56.71%	4.46	0.12	0.57	—
HUM	HUM270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-57.95%	4.42	0.00	0.80	—
HUM	HUM270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-59.19%	4.42	0.00	0.60	—
HUM	HUM270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-60.42%	4.45	0.00	1.00	—
HUM	HUM270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-61.66%	4.35	0.00	0.20	—
HUM	HUM270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-62.90%	4.23	0.00	0.75	—
HUM	HUM270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-64.13%	4.37	0.00	10.00	—
HUM	HUM270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-65.37%	4.28	0.00	0.90	—
HUM	HUM270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-66.61%	4.25	0.00	0.50	—
HUM	HUM270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-67.84%	4.33	0.00	0.15	—
HUM	HUM270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-69.08%	0.38	0.00	0.30	—
HUM	HUM270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-70.32%	4.24	0.00	0.10	—
HUM	HUM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-71.55%	4.34	0.00	1.05	—
HUM	HUM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-72.79%	0.12	0.00	0.13	—
HUM	HUM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-74.03%	4.32	0.00	0.60	—
HUM	HUM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-75.26%	4.26	0.00	1.10	—
HUM	HUM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-76.50%	4.25	0.00	0.85	—
HUM	HUM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-77.74%	4.34	0.00	1.45	—
HUM	HUM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-78.97%	4.38	0.00	0.75	—
HUM	HUM270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	+53.36%	10.93	2.91	5.47	—
HUM	HUM270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	+48.42%	12.49	4.46	5.10	—
HUM	HUM270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	+43.47%	13.45	7.57	10.80	—
HUM	HUM270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	+38.52%	15.92	8.72	13.60	—
HUM	HUM270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	+33.57%	19.48	11.59	12.50	—
HUM	HUM270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+28.63%	22.25	14.88	19.30	—
HUM	HUM270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+26.15%	24.51	17.25	16.60	—
HUM	HUM270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+23.68%	24.75	19.23	23.50	—
HUM	HUM270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+21.21%	28.79	21.09	20.40	—
HUM	HUM270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+18.73%	31.79	23.94	23.60	—
HUM	HUM270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+16.26%	34.68	26.52	26.80	—
HUM	HUM270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+13.79%	37.27	29.59	27.50	—
HUM	HUM270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+11.31%	40.66	33.26	34.90	—
HUM	HUM270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+8.84%	43.09	35.67	36.90	—
HUM	HUM270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+6.36%	46.48	40.05	42.50	—
HUM	HUM270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+3.89%	51.71	43.19	44.70	—
HUM	HUM270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+1.42%	55.03	47.86	43.60	—
HUM	HUM270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	-1.06%	59.31	52.34	49.90	—
HUM	HUM270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	-3.53%	64.49	56.36	45.07	—
HUM	HUM270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	-6.00%	68.97	62.41	58.50	—
HUM	HUM270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	-8.48%	74.56	67.76	62.80	—
HUM	HUM270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	-10.95%	81.93	75.13	66.83	—
HUM	HUM270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	-13.42%	86.54	78.43	85.04	—
HUM	HUM270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	-15.90%	95.96	87.91	85.59	—
HUM	HUM270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	-18.37%	102.95	92.89	68.70	—
HUM	HUM270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	-20.84%	107.71	100.68	77.10	—
HUM	HUM270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	-23.32%	115.83	109.56	81.73	—
HUM	HUM270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-25.79%	124.72	114.96	102.56	—
HUM	HUM270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-28.27%	133.26	125.87	—	—
HUM	HUM270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-30.74%	138.98	131.95	122.74	—
HUM	HUM270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-33.21%	149.58	143.56	—	—
HUM	HUM270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-35.69%	156.75	149.93	138.80	—
HUM	HUM270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-38.16%	163.30	158.08	140.75	—
HUM	HUM270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-40.63%	176.98	164.46	—	—
HUM	HUM270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-43.11%	180.14	178.11	176.62	—
HUM	HUM270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-45.58%	195.10	186.09	—	—
HUM	HUM270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-48.05%	205.67	195.91	183.85	—
HUM	HUM270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-50.53%	215.79	206.90	192.18	—
HUM	HUM270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-51.76%	212.38	205.36	—	—
HUM	HUM270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-53.00%	223.10	214.75	184.71	—
HUM	HUM270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-54.24%	229.82	218.87	—	—
HUM	HUM270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	+53.36%	225.04	215.40	—	—
HUM	HUM270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	+48.42%	202.21	198.53	—	—
HUM	HUM270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	+43.47%	182.50	175.58	—	—
HUM	HUM270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	+38.52%	165.24	156.73	—	—
HUM	HUM270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	+33.57%	146.48	138.93	—	—
HUM	HUM270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+28.63%	132.33	126.79	147.36	—
HUM	HUM270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+26.15%	126.22	116.75	—	—
HUM	HUM270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+23.68%	117.65	109.69	132.04	—
HUM	HUM270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+21.21%	109.63	100.39	—	—
HUM	HUM270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+18.73%	102.80	92.62	94.50	—
HUM	HUM270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+16.26%	92.67	86.01	86.40	—
HUM	HUM270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+13.79%	87.68	79.72	81.10	—
HUM	HUM270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+11.31%	80.49	72.23	—	—
HUM	HUM270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+8.84%	73.54	65.75	79.23	—
HUM	HUM270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+6.36%	67.79	59.87	80.56	—
HUM	HUM270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+3.89%	60.16	53.41	62.48	—
HUM	HUM270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+1.42%	54.53	48.06	60.30	—
HUM	HUM270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	-1.06%	48.68	42.05	48.00	—
HUM	HUM270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	-3.53%	45.44	37.50	43.40	—
HUM	HUM270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	-6.00%	40.60	31.80	52.48	—
HUM	HUM270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	-8.48%	35.40	27.51	33.09	—
HUM	HUM270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	-10.95%	31.92	23.47	39.50	—
HUM	HUM270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	-13.42%	27.88	20.33	25.60	—
HUM	HUM270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	-15.90%	24.74	18.23	21.20	—
HUM	HUM270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	-18.37%	21.38	14.08	18.90	—
HUM	HUM270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	-20.84%	19.29	11.87	36.19	—
HUM	HUM270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	-23.32%	16.88	10.75	13.20	—
HUM	HUM270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-25.79%	14.57	6.53	15.80	—
HUM	HUM270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-28.27%	13.06	4.83	13.20	—
HUM	HUM270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-30.74%	11.62	3.95	11.70	—
HUM	HUM270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-33.21%	7.07	1.82	6.10	—
HUM	HUM270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-35.69%	8.91	1.28	5.30	—
HUM	HUM270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-38.16%	5.45	2.87	3.90	—
HUM	HUM270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-40.63%	7.24	0.07	2.75	—
HUM	HUM270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-43.11%	6.66	0.67	2.88	—
HUM	HUM270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-45.58%	4.99	0.00	3.65	—
HUM	HUM270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-48.05%	4.73	0.00	1.90	—
HUM	HUM270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-50.53%	4.96	0.00	2.02	—
HUM	HUM270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-51.76%	4.88	0.00	1.44	—
HUM	HUM270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-53.00%	4.89	0.00	0.98	—
HUM	HUM270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-54.24%	4.72	0.00	1.96	—
HUM	HUM270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+53.36%	9.44	4.02	7.55	—
HUM	HUM270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+48.42%	11.54	6.78	10.60	—
HUM	HUM270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+43.47%	15.80	8.36	12.64	—
HUM	HUM270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+38.52%	18.33	10.85	14.70	—
HUM	HUM270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+33.57%	21.61	13.98	13.50	—
HUM	HUM270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+28.63%	25.23	17.63	16.70	—
HUM	HUM270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+23.68%	29.07	21.92	27.00	—
HUM	HUM270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+21.21%	32.73	25.01	25.00	—
HUM	HUM270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+18.73%	34.79	27.12	32.90	—
HUM	HUM270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+16.26%	38.94	30.06	35.72	—
HUM	HUM270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+13.79%	40.73	32.76	36.60	—
HUM	HUM270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+11.31%	44.08	40.01	38.60	—
HUM	HUM270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+8.84%	47.52	39.87	46.30	—
HUM	HUM270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+6.36%	51.81	43.55	39.92	—
HUM	HUM270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+3.89%	55.60	48.53	46.10	—
HUM	HUM270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+1.42%	58.96	51.92	58.05	—
HUM	HUM270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	-1.06%	65.34	57.06	43.71	—
HUM	HUM270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	-3.53%	67.33	62.29	63.00	—
HUM	HUM270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	-6.00%	74.67	67.85	61.90	—
HUM	HUM270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	-8.48%	79.99	72.90	64.50	—
HUM	HUM270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-10.95%	84.94	76.33	78.94	—
HUM	HUM270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-13.42%	91.68	85.64	78.55	—
HUM	HUM270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-15.90%	95.46	88.42	90.60	—
HUM	HUM270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-18.37%	104.05	97.07	114.62	—
HUM	HUM270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-20.84%	112.78	105.40	107.70	—
HUM	HUM270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-23.32%	119.44	111.56	105.02	—
HUM	HUM270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-25.79%	126.02	117.65	104.91	—
HUM	HUM270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-28.27%	131.46	125.84	125.13	—
HUM	HUM270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-30.74%	142.51	136.27	119.70	—
HUM	HUM270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-33.21%	152.25	144.83	135.58	—
HUM	HUM270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-35.69%	158.50	152.27	98.05	—
HUM	HUM270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-38.16%	168.26	161.43	135.42	—
HUM	HUM270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-40.63%	180.30	169.41	139.00	—
HUM	HUM270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-43.11%	185.14	181.06	139.50	—
HUM	HUM270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-45.58%	198.43	188.52	148.62	—
HUM	HUM270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-48.05%	202.39	193.92	149.70	—
HUM	HUM270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-50.53%	211.43	202.64	120.00	—
HUM	HUM270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-51.76%	215.01	208.34	121.80	—
HUM	HUM270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-53.00%	223.36	212.77	131.30	—
HUM	HUM270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-54.24%	226.84	223.33	—	—
HUM	HUM270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-55.48%	229.44	220.31	42.61	—
HUM	HUM270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-56.71%	234.09	225.90	61.00	—
HUM	HUM270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-57.95%	245.05	230.20	216.00	—
HUM	HUM270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-59.19%	250.27	235.51	—	—
HUM	HUM270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-60.42%	251.96	244.23	—	—
HUM	HUM270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-61.66%	252.48	251.41	—	—
HUM	HUM270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-62.90%	265.35	250.94	85.53	—
HUM	HUM270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-64.13%	265.06	255.07	166.98	—
HUM	HUM270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-65.37%	267.09	264.22	—	—
HUM	HUM270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-66.61%	272.63	269.57	—	—
HUM	HUM270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-67.84%	280.45	273.38	—	—
HUM	HUM270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-69.08%	284.97	276.47	—	—
HUM	HUM270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-70.32%	292.18	286.49	—	—
HUM	HUM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-71.55%	300.26	287.44	237.61	—
HUM	HUM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-72.79%	304.46	294.61	—	—
HUM	HUM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-74.03%	308.18	302.30	—	—
HUM	HUM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-75.26%	304.34	297.85	268.25	—
HUM	HUM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-76.50%	319.13	312.03	—	—
HUM	HUM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-77.74%	321.50	314.32	148.00	—
HUM	HUM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-78.97%	324.71	317.16	213.89	—
HUM	HUM270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+53.36%	220.13	218.11	—	—
HUM	HUM270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+48.42%	206.77	195.02	—	—
HUM	HUM270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+43.47%	185.98	179.17	—	—
HUM	HUM270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+38.52%	169.06	158.80	206.57	—
HUM	HUM270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+33.57%	148.82	145.47	—	—
HUM	HUM270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+28.63%	135.93	127.77	148.38	—
HUM	HUM270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+23.68%	120.43	109.51	—	—
HUM	HUM270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+21.21%	111.32	102.90	124.10	—
HUM	HUM270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+18.73%	105.24	96.71	106.80	—
HUM	HUM270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+16.26%	95.20	88.73	—	—
HUM	HUM270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+13.79%	90.52	81.82	93.02	—
HUM	HUM270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+11.31%	81.07	72.87	95.20	—
HUM	HUM270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+8.84%	76.82	66.84	92.52	—
HUM	HUM270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+6.36%	70.25	62.48	77.90	—
HUM	HUM270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+3.89%	62.90	56.33	72.53	—
HUM	HUM270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+1.42%	57.39	49.65	57.20	—
HUM	HUM270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	-1.06%	51.59	44.24	57.80	—
HUM	HUM270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	-3.53%	47.22	38.67	55.50	—
HUM	HUM270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	-6.00%	42.87	34.78	42.30	—
HUM	HUM270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	-8.48%	38.61	29.74	35.00	—
HUM	HUM270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-10.95%	34.43	25.64	39.70	—
HUM	HUM270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-13.42%	30.76	23.99	33.78	—
HUM	HUM270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-15.90%	26.60	21.17	23.50	—
HUM	HUM270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-18.37%	23.23	16.39	21.60	—
HUM	HUM270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-20.84%	21.53	13.33	18.90	—
HUM	HUM270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-23.32%	18.74	12.27	20.00	—
HUM	HUM270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-25.79%	15.12	9.77	13.42	—
HUM	HUM270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-28.27%	14.52	6.94	14.20	—
HUM	HUM270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-30.74%	12.79	5.62	10.98	—
HUM	HUM270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-33.21%	11.66	5.44	6.80	—
HUM	HUM270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-35.69%	8.00	3.75	5.70	—
HUM	HUM270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-38.16%	8.04	1.47	5.40	—
HUM	HUM270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-40.63%	8.54	1.12	4.05	—
HUM	HUM270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-43.11%	7.68	0.12	3.15	—
HUM	HUM270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-45.58%	6.81	0.48	3.41	—
HUM	HUM270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-48.05%	4.65	0.38	3.40	—
HUM	HUM270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-50.53%	4.81	0.00	2.42	—
HUM	HUM270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-51.76%	4.88	0.00	1.91	—
HUM	HUM270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-53.00%	4.73	0.00	1.35	—
HUM	HUM270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-54.24%	4.85	0.00	2.92	—
HUM	HUM270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-55.48%	4.88	0.00	1.00	—
HUM	HUM270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-56.71%	4.92	0.00	0.99	—
HUM	HUM270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-57.95%	4.96	0.00	2.66	—
HUM	HUM270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-59.19%	4.96	0.00	1.50	—
HUM	HUM270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-60.42%	4.96	0.00	2.94	—
HUM	HUM270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-61.66%	4.88	0.00	5.30	—
HUM	HUM270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-62.90%	4.99	0.00	1.30	—
HUM	HUM270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-64.13%	4.82	0.00	5.09	—
HUM	HUM270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-65.37%	4.92	0.00	0.32	—
HUM	HUM270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-66.61%	3.56	0.00	2.80	—
HUM	HUM270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-67.84%	4.88	0.00	1.51	—
HUM	HUM270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-69.08%	4.72	0.00	2.42	—
HUM	HUM270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-70.32%	4.77	0.00	14.20	—
HUM	HUM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-71.55%	4.64	0.00	1.67	—
HUM	HUM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-72.79%	4.64	0.00	0.40	—
HUM	HUM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-74.03%	4.72	0.00	0.78	—
HUM	HUM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-75.26%	1.58	0.00	1.00	—
HUM	HUM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-76.50%	4.58	0.00	1.17	—
HUM	HUM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-77.74%	4.53	0.00	1.82	—
HUM	HUM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-78.97%	4.63	0.00	4.08	—
HUM	HUM270416C00620000	Call	2027-04-16	191	6.3	0.52	620.00	+53.36%	14.06	8.32	10.10	—
HUM	HUM270416C00600000	Call	2027-04-16	191	6.3	0.52	600.00	+48.42%	16.06	8.48	12.00	—
HUM	HUM270416C00580000	Call	2027-04-16	191	6.3	0.52	580.00	+43.47%	17.10	11.25	11.25	—
HUM	HUM270416C00560000	Call	2027-04-16	191	6.3	0.52	560.00	+38.52%	21.95	14.25	13.70	—
HUM	HUM270416C00540000	Call	2027-04-16	191	6.3	0.52	540.00	+33.57%	23.38	18.02	16.00	—
HUM	HUM270416C00520000	Call	2027-04-16	191	6.3	0.52	520.00	+28.63%	28.40	22.30	25.00	—
HUM	HUM270416C00500000	Call	2027-04-16	191	6.3	0.52	500.00	+23.68%	33.24	28.01	28.00	—
HUM	HUM270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+21.21%	36.87	29.70	27.00	—
HUM	HUM270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+18.73%	39.65	32.62	31.90	—
HUM	HUM270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+16.26%	42.05	33.55	36.00	—
HUM	HUM270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+13.79%	42.85	39.91	39.20	—
HUM	HUM270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+11.31%	48.24	40.49	42.50	—
HUM	HUM270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	+8.84%	52.41	44.98	46.00	—
HUM	HUM270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+6.36%	55.82	48.96	47.40	—
HUM	HUM270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+3.89%	58.54	52.10	52.00	—
HUM	HUM270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+1.42%	63.39	54.68	57.00	—
HUM	HUM270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	-1.06%	66.53	62.81	64.00	—
HUM	HUM270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	-3.53%	70.57	65.12	61.46	—
HUM	HUM270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	-6.00%	78.76	71.65	61.50	—
HUM	HUM270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	-8.48%	81.95	76.20	71.47	—
HUM	HUM270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	-10.95%	88.57	82.96	90.43	—
HUM	HUM270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	-13.42%	95.01	85.97	75.10	—
HUM	HUM270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	-15.90%	100.08	94.97	104.20	—
HUM	HUM270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	-18.37%	105.53	97.74	80.00	—
HUM	HUM270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	-20.84%	115.12	107.78	85.00	—
HUM	HUM270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	-23.32%	120.53	114.95	118.00	—
HUM	HUM270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-25.79%	127.23	120.31	126.40	—
HUM	HUM270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-28.27%	136.56	127.32	133.94	—
HUM	HUM270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-30.74%	142.46	135.79	126.00	—
HUM	HUM270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-33.21%	154.66	146.51	135.30	—
HUM	HUM270416C00265000	Call	2027-04-16	191	6.3	0.52	265.00	-34.45%	154.53	146.65	150.22	—
HUM	HUM270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-35.69%	157.37	151.98	48.00	—
HUM	HUM270416C00255000	Call	2027-04-16	191	6.3	0.52	255.00	-36.92%	162.32	157.77	47.79	—
HUM	HUM270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-38.16%	169.55	160.96	161.75	—
HUM	HUM270416C00245000	Call	2027-04-16	191	6.3	0.52	245.00	-39.40%	174.89	161.95	166.79	—
HUM	HUM270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-40.63%	177.89	171.19	80.50	—
HUM	HUM270416C00235000	Call	2027-04-16	191	6.3	0.52	235.00	-41.87%	179.74	178.33	159.89	—
HUM	HUM270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-43.11%	183.96	179.03	170.96	—
HUM	HUM270416C00225000	Call	2027-04-16	191	6.3	0.52	225.00	-44.34%	188.40	183.10	—	—
HUM	HUM270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-45.58%	196.72	191.21	183.00	—
HUM	HUM270416C00215000	Call	2027-04-16	191	6.3	0.52	215.00	-46.82%	198.69	195.04	—	—
HUM	HUM270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-48.05%	205.55	193.92	197.57	—
HUM	HUM270416C00205000	Call	2027-04-16	191	6.3	0.52	205.00	-49.29%	209.62	199.09	—	—
HUM	HUM270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-50.53%	218.24	209.54	164.50	—
HUM	HUM270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-51.76%	219.38	209.99	160.25	—
HUM	HUM270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-53.00%	225.84	216.23	—	—
HUM	HUM270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-54.24%	225.90	219.80	—	—
HUM	HUM270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-55.48%	234.26	228.79	—	—
HUM	HUM270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-56.71%	239.43	230.98	103.00	—
HUM	HUM270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-57.95%	238.19	230.14	228.07	—
HUM	HUM270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-59.19%	246.46	237.57	200.52	—
HUM	HUM270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-60.42%	250.54	247.39	190.51	—
HUM	HUM270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-61.66%	252.03	247.12	—	—
HUM	HUM270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-62.90%	258.90	255.27	167.77	—
HUM	HUM270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-64.13%	271.71	260.84	—	—
HUM	HUM270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-65.37%	268.41	265.41	141.10	—
HUM	HUM270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-66.61%	274.23	269.14	—	—
HUM	HUM270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-67.84%	285.79	276.06	112.50	—
HUM	HUM270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-69.08%	286.63	279.74	295.10	—
HUM	HUM270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-70.32%	289.52	282.63	279.88	—
HUM	HUM270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-71.55%	293.36	284.19	—	—
HUM	HUM270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-72.79%	294.82	293.35	305.78	—
HUM	HUM270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-74.03%	302.02	300.30	—	—
HUM	HUM270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-75.26%	307.09	299.86	—	—
HUM	HUM270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-76.50%	319.03	306.47	—	—
HUM	HUM270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-77.74%	314.85	310.95	—	—
HUM	HUM270416P00620000	Put	2027-04-16	191	6.3	0.52	620.00	+53.36%	222.55	218.52	—	—
HUM	HUM270416P00600000	Put	2027-04-16	191	6.3	0.52	600.00	+48.42%	205.51	200.82	—	—
HUM	HUM270416P00580000	Put	2027-04-16	191	6.3	0.52	580.00	+43.47%	186.58	181.83	—	—
HUM	HUM270416P00560000	Put	2027-04-16	191	6.3	0.52	560.00	+38.52%	171.62	163.74	—	—
HUM	HUM270416P00540000	Put	2027-04-16	191	6.3	0.52	540.00	+33.57%	152.57	147.15	—	—
HUM	HUM270416P00520000	Put	2027-04-16	191	6.3	0.52	520.00	+28.63%	139.15	131.80	—	—
HUM	HUM270416P00500000	Put	2027-04-16	191	6.3	0.52	500.00	+23.68%	119.94	115.77	—	—
HUM	HUM270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+21.21%	114.27	107.81	—	—
HUM	HUM270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+18.73%	107.39	97.63	—	—
HUM	HUM270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+16.26%	101.62	92.01	—	—
HUM	HUM270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+13.79%	94.50	85.31	97.65	—
HUM	HUM270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+11.31%	85.60	78.74	95.10	—
HUM	HUM270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	+8.84%	78.68	71.57	—	—
HUM	HUM270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+6.36%	71.34	66.05	81.70	—
HUM	HUM270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+3.89%	66.24	59.62	68.70	—
HUM	HUM270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+1.42%	61.13	53.30	58.70	—
HUM	HUM270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	-1.06%	55.97	49.25	61.00	—
HUM	HUM270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	-3.53%	49.60	43.06	46.30	—
HUM	HUM270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	-6.00%	44.64	38.68	52.11	—
HUM	HUM270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	-8.48%	41.05	33.11	42.40	—
HUM	HUM270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	-10.95%	36.91	28.84	42.10	—
HUM	HUM270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	-13.42%	32.42	25.66	30.00	—
HUM	HUM270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	-15.90%	28.74	22.88	29.55	—
HUM	HUM270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	-18.37%	25.88	19.03	22.90	—
HUM	HUM270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	-20.84%	22.16	15.87	29.24	—
HUM	HUM270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	-23.32%	19.54	12.79	23.82	—
HUM	HUM270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-25.79%	14.25	12.74	14.20	—
HUM	HUM270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-28.27%	13.08	10.68	14.50	—
HUM	HUM270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-30.74%	11.12	7.37	12.00	—
HUM	HUM270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-33.21%	10.18	5.12	9.00	—
HUM	HUM270416P00265000	Put	2027-04-16	191	6.3	0.52	265.00	-34.45%	10.37	5.78	10.95	—
HUM	HUM270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-35.69%	8.46	4.82	6.95	—
HUM	HUM270416P00255000	Put	2027-04-16	191	6.3	0.52	255.00	-36.92%	9.07	4.68	10.01	—
HUM	HUM270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-38.16%	8.31	1.97	11.70	—
HUM	HUM270416P00245000	Put	2027-04-16	191	6.3	0.52	245.00	-39.40%	7.96	1.88	6.60	—
HUM	HUM270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-40.63%	9.08	1.27	14.48	—
HUM	HUM270416P00235000	Put	2027-04-16	191	6.3	0.52	235.00	-41.87%	7.32	1.23	5.55	—
HUM	HUM270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-43.11%	8.38	0.78	7.12	—
HUM	HUM270416P00225000	Put	2027-04-16	191	6.3	0.52	225.00	-44.34%	8.11	0.43	4.28	—
HUM	HUM270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-45.58%	6.99	0.03	3.50	—
HUM	HUM270416P00215000	Put	2027-04-16	191	6.3	0.52	215.00	-46.82%	7.38	0.07	4.70	—
HUM	HUM270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-48.05%	5.02	0.42	3.95	—
HUM	HUM270416P00205000	Put	2027-04-16	191	6.3	0.52	205.00	-49.29%	4.92	0.00	9.40	—
HUM	HUM270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-50.53%	6.34	0.07	2.35	—
HUM	HUM270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-51.76%	4.88	0.00	4.42	—
HUM	HUM270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-53.00%	4.96	0.00	1.22	—
HUM	HUM270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-54.24%	2.75	1.28	2.22	—
HUM	HUM270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-55.48%	5.92	0.07	20.34	—
HUM	HUM270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-56.71%	5.74	0.07	13.86	—
HUM	HUM270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-57.95%	5.79	0.07	3.39	—
HUM	HUM270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-59.19%	4.97	0.00	—	—
HUM	HUM270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-60.42%	5.44	0.03	1.50	—
HUM	HUM270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-61.66%	4.96	0.00	13.88	—
HUM	HUM270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-62.90%	4.98	0.00	0.90	—
HUM	HUM270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-64.13%	4.96	0.00	12.20	—
HUM	HUM270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-65.37%	4.88	0.00	2.18	—
HUM	HUM270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-66.61%	4.93	0.00	—	—
HUM	HUM270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-67.84%	4.88	0.00	4.52	—
HUM	HUM270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-69.08%	4.88	0.00	2.87	—
HUM	HUM270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-70.32%	4.80	0.00	—	—
HUM	HUM270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-71.55%	4.87	0.00	2.07	—
HUM	HUM270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-72.79%	4.86	0.00	—	—
HUM	HUM270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-74.03%	4.88	0.00	0.93	—
HUM	HUM270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-75.26%	4.75	0.00	0.17	—
HUM	HUM270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-76.50%	4.84	0.00	1.37	—
HUM	HUM270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-77.74%	1.52	0.00	2.07	—
HUM	HUM270521C00600000	Call	2027-05-21	226	7.4	0.62	600.00	+48.42%	20.36	11.91	—	—
HUM	HUM270521C00580000	Call	2027-05-21	226	7.4	0.62	580.00	+43.47%	22.97	15.58	—	—
HUM	HUM270521C00560000	Call	2027-05-21	226	7.4	0.62	560.00	+38.52%	26.02	18.52	—	—
HUM	HUM270521C00540000	Call	2027-05-21	226	7.4	0.62	540.00	+33.57%	30.19	22.28	—	—
HUM	HUM270521C00530000	Call	2027-05-21	226	7.4	0.62	530.00	+31.10%	32.17	24.27	—	—
HUM	HUM270521C00520000	Call	2027-05-21	226	7.4	0.62	520.00	+28.63%	35.25	27.35	—	—
HUM	HUM270521C00510000	Call	2027-05-21	226	7.4	0.62	510.00	+26.15%	37.57	29.57	—	—
HUM	HUM270521C00500000	Call	2027-05-21	226	7.4	0.62	500.00	+23.68%	38.80	32.17	—	—
HUM	HUM270521C00490000	Call	2027-05-21	226	7.4	0.62	490.00	+21.21%	41.90	34.52	—	—
HUM	HUM270521C00480000	Call	2027-05-21	226	7.4	0.62	480.00	+18.73%	44.65	37.39	—	—
HUM	HUM270521C00470000	Call	2027-05-21	226	7.4	0.62	470.00	+16.26%	47.74	41.42	43.20	—
HUM	HUM270521C00460000	Call	2027-05-21	226	7.4	0.62	460.00	+13.79%	51.95	43.53	46.30	—
HUM	HUM270521C00450000	Call	2027-05-21	226	7.4	0.62	450.00	+11.31%	54.38	47.18	50.00	—
HUM	HUM270521C00440000	Call	2027-05-21	226	7.4	0.62	440.00	+8.84%	57.27	50.30	53.10	—
HUM	HUM270521C00430000	Call	2027-05-21	226	7.4	0.62	430.00	+6.36%	62.13	54.44	—	—
HUM	HUM270521C00420000	Call	2027-05-21	226	7.4	0.62	420.00	+3.89%	65.60	57.79	—	—
HUM	HUM270521C00410000	Call	2027-05-21	226	7.4	0.62	410.00	+1.42%	70.44	63.31	53.73	—
HUM	HUM270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	-1.06%	74.83	67.78	62.15	—
HUM	HUM270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	-3.53%	79.52	70.73	—	—
HUM	HUM270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	-6.00%	83.90	76.87	68.50	—
HUM	HUM270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	-8.48%	89.85	82.20	90.72	—
HUM	HUM270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	-10.95%	94.96	87.35	75.15	—
HUM	HUM270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	-13.42%	98.42	94.12	—	—
HUM	HUM270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	-15.90%	103.83	98.45	—	—
HUM	HUM270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	-18.37%	114.73	104.04	—	—
HUM	HUM270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	-20.84%	118.70	111.76	—	—
HUM	HUM270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	-23.32%	123.93	118.28	—	—
HUM	HUM270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	-25.79%	132.24	124.67	—	—
HUM	HUM270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	-28.27%	138.94	130.63	—	—
HUM	HUM270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	-30.74%	145.18	138.26	—	—
HUM	HUM270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-33.21%	154.04	149.73	—	—
HUM	HUM270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-35.69%	164.32	152.91	—	—
HUM	HUM270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-38.16%	173.44	167.35	—	—
HUM	HUM270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-40.63%	182.68	172.00	—	—
HUM	HUM270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-43.11%	184.95	181.24	—	—
HUM	HUM270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-45.58%	196.05	186.82	—	—
HUM	HUM270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-48.05%	209.43	201.66	—	—
HUM	HUM270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-50.53%	217.32	210.14	—	—
HUM	HUM270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-51.76%	215.56	214.52	—	—
HUM	HUM270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-53.00%	227.22	213.75	—	—
HUM	HUM270521P00600000	Put	2027-05-21	226	7.4	0.62	600.00	+48.42%	206.14	198.83	—	—
HUM	HUM270521P00580000	Put	2027-05-21	226	7.4	0.62	580.00	+43.47%	192.26	179.35	—	—
HUM	HUM270521P00560000	Put	2027-05-21	226	7.4	0.62	560.00	+38.52%	170.50	166.74	—	—
HUM	HUM270521P00540000	Put	2027-05-21	226	7.4	0.62	540.00	+33.57%	158.02	147.32	—	—
HUM	HUM270521P00530000	Put	2027-05-21	226	7.4	0.62	530.00	+31.10%	145.78	141.27	—	—
HUM	HUM270521P00520000	Put	2027-05-21	226	7.4	0.62	520.00	+28.63%	142.78	133.15	—	—
HUM	HUM270521P00510000	Put	2027-05-21	226	7.4	0.62	510.00	+26.15%	132.61	124.58	—	—
HUM	HUM270521P00500000	Put	2027-05-21	226	7.4	0.62	500.00	+23.68%	125.64	119.74	—	—
HUM	HUM270521P00490000	Put	2027-05-21	226	7.4	0.62	490.00	+21.21%	118.59	109.17	—	—
HUM	HUM270521P00480000	Put	2027-05-21	226	7.4	0.62	480.00	+18.73%	111.58	102.43	—	—
HUM	HUM270521P00470000	Put	2027-05-21	226	7.4	0.62	470.00	+16.26%	105.12	95.15	—	—
HUM	HUM270521P00460000	Put	2027-05-21	226	7.4	0.62	460.00	+13.79%	97.59	88.08	—	—
HUM	HUM270521P00450000	Put	2027-05-21	226	7.4	0.62	450.00	+11.31%	90.27	82.15	—	—
HUM	HUM270521P00440000	Put	2027-05-21	226	7.4	0.62	440.00	+8.84%	83.58	74.30	—	—
HUM	HUM270521P00430000	Put	2027-05-21	226	7.4	0.62	430.00	+6.36%	79.01	69.79	—	—
HUM	HUM270521P00420000	Put	2027-05-21	226	7.4	0.62	420.00	+3.89%	71.09	65.21	67.30	—
HUM	HUM270521P00410000	Put	2027-05-21	226	7.4	0.62	410.00	+1.42%	66.64	57.06	62.40	—
HUM	HUM270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	-1.06%	60.64	52.63	55.90	—
HUM	HUM270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	-3.53%	56.15	47.90	51.80	—
HUM	HUM270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	-6.00%	50.08	42.98	45.86	—
HUM	HUM270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	-8.48%	45.29	37.50	—	—
HUM	HUM270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	-10.95%	42.62	34.58	—	—
HUM	HUM270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	-13.42%	37.74	31.11	31.56	—
HUM	HUM270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	-15.90%	34.37	26.19	32.44	—
HUM	HUM270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	-18.37%	30.79	23.06	31.22	—
HUM	HUM270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	-20.84%	27.82	19.57	26.83	—
HUM	HUM270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	-23.32%	23.89	16.87	—	—
HUM	HUM270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	-25.79%	21.54	13.80	—	—
HUM	HUM270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	-28.27%	19.05	11.20	—	—
HUM	HUM270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	-30.74%	16.75	8.82	—	—
HUM	HUM270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-33.21%	14.23	7.21	—	—
HUM	HUM270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-35.69%	13.15	6.28	—	—
HUM	HUM270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-38.16%	11.32	4.02	—	—
HUM	HUM270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-40.63%	9.18	2.68	—	—
HUM	HUM270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-43.11%	9.27	1.67	—	—
HUM	HUM270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-45.58%	5.80	0.87	—	—
HUM	HUM270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-48.05%	4.16	1.77	3.00	—
HUM	HUM270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-50.53%	6.60	0.17	—	—
HUM	HUM270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-51.76%	6.18	0.03	—	—
HUM	HUM270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-53.00%	5.94	0.07	3.00	—
HUM	HUM270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+53.36%	19.40	12.58	—	—
HUM	HUM270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+48.42%	22.51	15.21	21.00	—
HUM	HUM270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+43.47%	25.36	17.95	19.20	—
HUM	HUM270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+38.52%	29.37	21.61	25.30	—
HUM	HUM270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+33.57%	32.59	26.18	27.60	—
HUM	HUM270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+28.63%	36.61	30.15	25.40	—
HUM	HUM270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+23.68%	42.67	35.19	34.90	—
HUM	HUM270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+21.21%	45.10	39.17	31.10	—
HUM	HUM270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+18.73%	48.76	40.95	33.60	—
HUM	HUM270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+16.26%	51.49	43.72	36.90	—
HUM	HUM270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+13.79%	54.48	47.02	48.60	—
HUM	HUM270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+11.31%	57.25	50.70	48.40	—
HUM	HUM270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+8.84%	62.07	54.18	54.20	—
HUM	HUM270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+6.36%	64.39	58.25	66.65	—
HUM	HUM270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+3.89%	70.32	61.88	48.86	—
HUM	HUM270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+1.42%	73.57	68.17	71.74	—
HUM	HUM270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	-1.06%	75.96	69.03	75.35	—
HUM	HUM270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	-3.53%	81.27	74.33	76.45	—
HUM	HUM270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	-6.00%	87.11	81.77	73.30	—
HUM	HUM270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-8.48%	91.09	87.08	77.20	—
HUM	HUM270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-10.95%	95.54	90.79	82.35	—
HUM	HUM270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-13.42%	101.14	97.67	—	—
HUM	HUM270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-15.90%	107.24	102.02	110.30	—
HUM	HUM270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-18.37%	114.09	107.94	114.50	—
HUM	HUM270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-20.84%	119.75	114.36	108.28	—
HUM	HUM270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-23.32%	126.02	120.36	114.20	—
HUM	HUM270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-25.79%	133.48	130.12	112.00	—
HUM	HUM270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-28.27%	141.99	136.42	—	—
HUM	HUM270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-30.74%	149.24	139.46	129.78	—
HUM	HUM270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-33.21%	157.64	150.23	—	—
HUM	HUM270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-35.69%	168.16	154.74	—	—
HUM	HUM270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-38.16%	172.06	165.30	—	—
HUM	HUM270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-40.63%	181.24	176.38	170.64	—
HUM	HUM270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-43.11%	192.57	181.49	180.00	—
HUM	HUM270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-45.58%	202.22	192.02	181.05	—
HUM	HUM270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-48.05%	207.94	197.31	—	—
HUM	HUM270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-50.53%	216.63	210.62	196.91	—
HUM	HUM270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-51.76%	222.46	210.22	—	—
HUM	HUM270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-53.00%	228.56	221.10	—	—
HUM	HUM270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-54.24%	228.70	220.83	—	—
HUM	HUM270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+53.36%	221.85	220.58	—	—
HUM	HUM270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+48.42%	206.74	197.66	—	—
HUM	HUM270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+43.47%	192.24	183.78	—	—
HUM	HUM270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+38.52%	175.29	165.96	—	—
HUM	HUM270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+33.57%	160.27	147.86	—	—
HUM	HUM270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+28.63%	143.12	133.35	—	—
HUM	HUM270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+23.68%	129.53	116.83	—	—
HUM	HUM270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+21.21%	120.79	109.82	130.62	—
HUM	HUM270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+18.73%	112.18	106.15	—	—
HUM	HUM270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+16.26%	106.51	97.98	—	—
HUM	HUM270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+13.79%	100.84	91.58	—	—
HUM	HUM270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+11.31%	93.77	86.59	88.59	—
HUM	HUM270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+8.84%	84.32	78.62	85.40	—
HUM	HUM270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+6.36%	79.23	71.39	84.80	—
HUM	HUM270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+3.89%	74.43	68.23	72.30	—
HUM	HUM270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+1.42%	66.60	60.94	66.50	—
HUM	HUM270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	-1.06%	63.23	56.54	58.20	—
HUM	HUM270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	-3.53%	57.01	50.47	53.80	—
HUM	HUM270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	-6.00%	53.30	43.76	47.60	—
HUM	HUM270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-8.48%	47.43	39.36	46.89	—
HUM	HUM270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-10.95%	42.02	35.27	41.77	—
HUM	HUM270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-13.42%	40.39	30.80	40.54	—
HUM	HUM270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-15.90%	35.54	27.08	34.06	—
HUM	HUM270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-18.37%	32.15	23.89	32.94	—
HUM	HUM270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-20.84%	28.03	21.25	28.28	—
HUM	HUM270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-23.32%	25.54	17.57	22.00	—
HUM	HUM270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-25.79%	22.38	14.92	21.14	—
HUM	HUM270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-28.27%	20.37	12.39	24.65	—
HUM	HUM270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-30.74%	17.25	10.11	14.00	—
HUM	HUM270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-33.21%	15.40	8.53	13.10	—
HUM	HUM270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-35.69%	13.47	6.61	19.00	—
HUM	HUM270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-38.16%	11.20	4.62	—	—
HUM	HUM270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-40.63%	9.97	3.22	—	—
HUM	HUM270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-43.11%	8.62	2.07	—	—
HUM	HUM270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-45.58%	5.98	3.12	6.34	—
HUM	HUM270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-48.05%	7.79	0.43	6.40	—
HUM	HUM270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-50.53%	6.98	0.03	6.06	—
HUM	HUM270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-51.76%	6.92	0.07	3.50	—
HUM	HUM270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-53.00%	6.64	0.07	3.40	—
HUM	HUM270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-54.24%	4.99	0.00	2.63	—
HUM	HUM270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	+53.36%	29.95	20.87	—	—
HUM	HUM270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	+48.42%	32.88	24.41	21.13	—
HUM	HUM270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+43.47%	35.91	26.56	30.22	—
HUM	HUM270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+38.52%	38.53	30.55	33.43	—
HUM	HUM270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+33.57%	42.53	35.18	37.42	—
HUM	HUM270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+28.63%	48.88	39.48	33.40	—
HUM	HUM270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+23.68%	54.74	44.84	42.11	—
HUM	HUM270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+21.21%	55.21	47.55	46.50	—
HUM	HUM270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+18.73%	58.39	51.25	48.38	—
HUM	HUM270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+16.26%	63.44	54.71	51.30	—
HUM	HUM270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+13.79%	66.10	57.17	54.30	—
HUM	HUM270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+11.31%	69.17	61.08	—	—
HUM	HUM270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+8.84%	72.39	65.53	75.55	—
HUM	HUM270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+6.36%	76.74	69.24	71.00	—
HUM	HUM270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+3.89%	79.30	73.49	63.84	—
HUM	HUM270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+1.42%	83.37	77.59	85.70	—
HUM	HUM270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	-1.06%	89.65	79.69	77.40	—
HUM	HUM270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	-3.53%	94.63	85.63	95.30	—
HUM	HUM270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	-6.00%	96.46	90.08	82.20	—
HUM	HUM270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	-8.48%	104.02	94.08	85.20	—
HUM	HUM270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	-10.95%	108.38	99.01	—	—
HUM	HUM270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	-13.42%	113.48	103.21	113.80	—
HUM	HUM270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-15.90%	117.78	110.63	—	—
HUM	HUM270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-18.37%	126.64	118.18	—	—
HUM	HUM270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-20.84%	129.41	122.20	—	—
HUM	HUM270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-23.32%	135.35	131.42	—	—
HUM	HUM270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-25.79%	143.50	137.80	130.00	—
HUM	HUM270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-28.27%	150.28	144.69	—	—
HUM	HUM270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-30.74%	159.60	151.47	—	—
HUM	HUM270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-33.21%	168.92	154.72	144.00	—
HUM	HUM270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-35.69%	173.31	165.19	157.65	—
HUM	HUM270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-38.16%	182.14	173.47	—	—
HUM	HUM270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-40.63%	184.90	175.84	—	—
HUM	HUM270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-43.11%	194.05	185.36	—	—
HUM	HUM270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-45.58%	204.13	196.52	—	—
HUM	HUM270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-48.05%	209.25	202.45	—	—
HUM	HUM270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-50.53%	216.96	215.87	—	—
HUM	HUM270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-51.76%	222.02	219.85	—	—
HUM	HUM270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-53.00%	231.63	224.68	—	—
HUM	HUM270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	+53.36%	234.93	217.80	—	—
HUM	HUM270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	+48.42%	215.34	205.91	—	—
HUM	HUM270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+43.47%	197.14	186.16	—	—
HUM	HUM270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+38.52%	182.39	172.82	—	—
HUM	HUM270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+33.57%	160.81	156.45	—	—
HUM	HUM270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+28.63%	148.91	142.89	—	—
HUM	HUM270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+23.68%	136.13	124.86	—	—
HUM	HUM270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+21.21%	126.73	119.70	—	—
HUM	HUM270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+18.73%	121.43	110.53	—	—
HUM	HUM270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+16.26%	111.67	105.07	—	—
HUM	HUM270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+13.79%	104.96	95.85	—	—
HUM	HUM270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+11.31%	97.61	91.62	96.30	—
HUM	HUM270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+8.84%	91.89	88.06	88.90	—
HUM	HUM270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+6.36%	87.63	78.58	95.50	—
HUM	HUM270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+3.89%	79.42	74.22	78.80	—
HUM	HUM270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+1.42%	76.42	68.91	73.30	—
HUM	HUM270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	-1.06%	71.02	64.00	68.00	—
HUM	HUM270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	-3.53%	64.70	57.05	70.60	—
HUM	HUM270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	-6.00%	59.17	51.02	68.00	—
HUM	HUM270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	-8.48%	56.68	47.26	60.40	—
HUM	HUM270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	-10.95%	51.22	43.13	54.50	—
HUM	HUM270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	-13.42%	47.56	38.26	45.41	—
HUM	HUM270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-15.90%	41.26	33.75	—	—
HUM	HUM270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-18.37%	38.83	29.50	40.37	—
HUM	HUM270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-20.84%	35.74	26.51	39.23	—
HUM	HUM270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-23.32%	31.79	24.44	—	—
HUM	HUM270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-25.79%	29.16	19.97	31.45	—
HUM	HUM270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-28.27%	25.92	17.02	—	—
HUM	HUM270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-30.74%	24.31	14.35	27.00	—
HUM	HUM270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-33.21%	21.27	12.16	—	—
HUM	HUM270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-35.69%	18.79	10.27	21.61	—
HUM	HUM270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-38.16%	17.22	7.95	—	—
HUM	HUM270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-40.63%	14.91	6.02	—	—
HUM	HUM270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-43.11%	13.78	5.05	—	—
HUM	HUM270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-45.58%	12.81	3.02	—	—
HUM	HUM270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-48.05%	9.55	2.73	6.00	—
HUM	HUM270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-50.53%	7.12	0.98	—	—
HUM	HUM270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-51.76%	6.02	4.26	5.40	—
HUM	HUM270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-53.00%	7.47	2.40	—	—
HUM	HUM280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+53.36%	41.70	32.19	27.90	—
HUM	HUM280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+48.42%	43.95	34.71	34.00	—
HUM	HUM280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+43.47%	47.95	38.72	44.40	—
HUM	HUM280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+38.52%	52.59	42.69	50.70	—
HUM	HUM280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+33.57%	55.97	47.19	49.80	—
HUM	HUM280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+28.63%	62.22	53.91	59.30	—
HUM	HUM280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+23.68%	67.52	58.16	51.90	—
HUM	HUM280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+21.21%	71.11	60.06	52.63	—
HUM	HUM280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+18.73%	72.05	64.74	54.90	—
HUM	HUM280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+16.26%	76.64	69.31	80.54	—
HUM	HUM280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+13.79%	80.65	72.04	72.50	—
HUM	HUM280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+11.31%	84.09	72.95	69.30	—
HUM	HUM280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+8.84%	85.42	77.54	79.50	—
HUM	HUM280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+6.36%	91.57	81.13	82.75	—
HUM	HUM280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+3.89%	94.43	85.48	79.20	—
HUM	HUM280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+1.42%	99.62	89.19	89.80	—
HUM	HUM280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	-1.06%	101.54	93.67	88.10	—
HUM	HUM280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	-3.53%	108.59	97.19	97.50	—
HUM	HUM280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	-6.00%	111.64	104.96	115.55	—
HUM	HUM280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-8.48%	117.54	107.80	120.45	—
HUM	HUM280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-10.95%	119.78	113.08	112.20	—
HUM	HUM280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-13.42%	127.74	116.73	121.00	—
HUM	HUM280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-15.90%	131.96	123.22	137.78	—
HUM	HUM280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-18.37%	135.31	126.44	128.76	—
HUM	HUM280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-20.84%	142.97	136.77	142.60	—
HUM	HUM280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-23.32%	148.19	139.59	137.66	—
HUM	HUM280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-25.79%	154.89	145.94	142.80	—
HUM	HUM280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-28.27%	161.75	152.47	148.00	—
HUM	HUM280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-30.74%	169.14	161.01	152.60	—
HUM	HUM280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-33.21%	171.80	168.39	160.54	—
HUM	HUM280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-35.69%	182.62	174.35	172.97	—
HUM	HUM280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-38.16%	187.31	180.45	176.00	—
HUM	HUM280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-40.63%	197.88	186.44	189.69	—
HUM	HUM280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-43.11%	200.30	191.75	196.10	—
HUM	HUM280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-45.58%	214.77	205.13	180.15	—
HUM	HUM280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-48.05%	214.87	214.35	201.09	—
HUM	HUM280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-50.53%	224.87	217.61	198.17	—
HUM	HUM280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-51.76%	233.41	223.95	210.85	—
HUM	HUM280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-53.00%	232.63	227.90	215.00	—
HUM	HUM280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-54.24%	234.87	227.00	232.37	—
HUM	HUM280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-55.48%	247.13	232.88	206.65	—
HUM	HUM280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-56.71%	248.36	237.90	226.95	—
HUM	HUM280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-57.95%	254.49	241.37	245.72	—
HUM	HUM280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-59.19%	259.75	244.12	230.50	—
HUM	HUM280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-60.42%	262.87	255.58	253.41	—
HUM	HUM280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-61.66%	268.13	255.80	212.42	—
HUM	HUM280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-62.90%	266.64	261.04	239.60	—
HUM	HUM280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-64.13%	274.87	265.46	95.35	—
HUM	HUM280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-65.37%	272.58	269.82	115.50	—
HUM	HUM280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-66.61%	286.26	278.26	270.00	—
HUM	HUM280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-67.84%	288.19	275.30	130.90	—
HUM	HUM280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-69.08%	287.60	285.13	163.92	—
HUM	HUM280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-70.32%	290.37	288.74	140.11	—
HUM	HUM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-71.55%	295.85	291.23	265.00	—
HUM	HUM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-72.79%	298.31	297.38	174.70	—
HUM	HUM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-74.03%	303.35	298.30	295.47	—
HUM	HUM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-75.26%	312.40	305.68	308.00	—
HUM	HUM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-76.50%	320.44	311.44	262.00	—
HUM	HUM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-77.74%	320.34	309.75	152.40	—
HUM	HUM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-78.97%	331.96	321.96	225.64	—
HUM	HUM280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+53.36%	233.06	227.86	—	—
HUM	HUM280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+48.42%	220.83	206.59	—	—
HUM	HUM280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+43.47%	201.35	191.73	—	—
HUM	HUM280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+38.52%	184.02	180.51	—	—
HUM	HUM280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+33.57%	171.50	162.46	—	—
HUM	HUM280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+28.63%	154.50	144.07	—	—
HUM	HUM280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+23.68%	140.30	134.44	150.58	—
HUM	HUM280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+21.21%	136.15	126.65	147.00	—
HUM	HUM280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+18.73%	128.20	117.68	—	—
HUM	HUM280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+16.26%	122.91	110.84	—	—
HUM	HUM280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+13.79%	113.16	106.45	114.97	—
HUM	HUM280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+11.31%	107.90	100.47	107.50	—
HUM	HUM280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+8.84%	101.27	92.63	106.42	—
HUM	HUM280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+6.36%	97.51	87.71	92.44	—
HUM	HUM280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+3.89%	88.57	81.05	95.00	—
HUM	HUM280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+1.42%	84.88	75.39	89.00	—
HUM	HUM280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	-1.06%	80.01	69.41	78.00	—
HUM	HUM280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	-3.53%	74.66	65.41	78.90	—
HUM	HUM280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	-6.00%	67.13	60.28	76.30	—
HUM	HUM280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-8.48%	63.40	56.86	60.42	—
HUM	HUM280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-10.95%	60.66	51.14	58.78	—
HUM	HUM280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-13.42%	54.10	45.14	55.49	—
HUM	HUM280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-15.90%	51.19	41.51	51.10	—
HUM	HUM280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-18.37%	46.84	38.47	42.87	—
HUM	HUM280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-20.84%	42.70	35.92	38.30	—
HUM	HUM280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-23.32%	39.32	31.85	34.60	—
HUM	HUM280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-25.79%	35.97	28.62	35.70	—
HUM	HUM280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-28.27%	32.44	24.70	39.00	—
HUM	HUM280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-30.74%	30.46	22.86	27.65	—
HUM	HUM280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-33.21%	28.52	18.76	31.70	—
HUM	HUM280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-35.69%	23.75	16.92	19.85	—
HUM	HUM280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-38.16%	21.30	14.14	18.66	—
HUM	HUM280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-40.63%	20.80	11.02	21.40	—
HUM	HUM280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-43.11%	17.14	10.73	18.00	—
HUM	HUM280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-45.58%	17.11	8.04	14.00	—
HUM	HUM280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-48.05%	13.34	8.98	30.00	—
HUM	HUM280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-50.53%	11.56	8.24	9.09	—
HUM	HUM280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-51.76%	11.22	6.49	9.80	—
HUM	HUM280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-53.00%	13.14	3.05	7.96	—
HUM	HUM280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-54.24%	10.42	2.95	26.49	—
HUM	HUM280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-55.48%	9.78	1.98	7.88	—
HUM	HUM280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-56.71%	9.51	1.32	8.00	—
HUM	HUM280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-57.95%	8.82	1.02	6.60	—
HUM	HUM280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-59.19%	8.51	0.32	6.08	—
HUM	HUM280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-60.42%	7.58	1.83	4.25	—
HUM	HUM280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-61.66%	7.83	2.02	9.50	—
HUM	HUM280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-62.90%	7.46	1.58	4.81	—
HUM	HUM280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-64.13%	7.14	1.28	4.77	—
HUM	HUM280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-65.37%	7.03	0.97	5.06	—
HUM	HUM280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-66.61%	6.93	0.63	7.00	—
HUM	HUM280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-67.84%	6.73	2.02	6.40	—
HUM	HUM280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-69.08%	6.45	0.03	2.50	—
HUM	HUM280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-70.32%	5.74	1.18	2.18	—
HUM	HUM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-71.55%	6.29	0.98	2.10	—
HUM	HUM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-72.79%	6.08	0.00	3.00	—
HUM	HUM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-74.03%	5.95	0.00	1.50	—
HUM	HUM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-75.26%	5.53	0.82	1.34	—
HUM	HUM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-76.50%	1.08	0.62	1.00	—
HUM	HUM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-77.74%	5.75	0.00	2.10	—
HUM	HUM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-78.97%	3.46	0.00	0.85	—
HUM	HUM290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	+53.36%	73.98	65.42	59.94	—
HUM	HUM290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	+48.42%	79.15	68.74	—	—
HUM	HUM290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+43.47%	80.94	74.26	—	—
HUM	HUM290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+38.52%	86.06	77.36	—	—
HUM	HUM290119C00550000	Call	2029-01-19	835	27.4	2.29	550.00	+36.05%	89.09	82.11	92.18	—
HUM	HUM290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+33.57%	92.79	81.46	73.00	—
HUM	HUM290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+31.10%	95.14	85.77	80.00	—
HUM	HUM290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+28.63%	95.93	89.11	—	—
HUM	HUM290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+26.15%	98.29	91.82	95.00	—
HUM	HUM290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+23.68%	100.70	95.35	98.00	—
HUM	HUM290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+21.21%	106.00	98.64	—	—
HUM	HUM290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+18.73%	108.00	102.00	87.65	—
HUM	HUM290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+16.26%	111.67	101.33	—	—
HUM	HUM290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+13.79%	114.48	107.13	—	—
HUM	HUM290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+11.31%	118.23	111.15	—	—
HUM	HUM290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+8.84%	120.38	112.69	103.40	—
HUM	HUM290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+6.36%	122.51	116.88	—	—
HUM	HUM290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+3.89%	127.72	122.24	131.78	—
HUM	HUM290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+1.42%	132.86	125.25	110.14	—
HUM	HUM290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	-1.06%	134.90	124.49	—	—
HUM	HUM290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	-3.53%	143.42	132.26	118.77	—
HUM	HUM290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	-6.00%	147.70	135.88	—	—
HUM	HUM290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	-8.48%	150.58	143.52	—	—
HUM	HUM290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	-10.95%	153.18	142.74	—	—
HUM	HUM290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-13.42%	155.40	149.60	—	—
HUM	HUM290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-15.90%	161.91	152.16	148.00	—
HUM	HUM290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-18.37%	167.80	159.76	151.60	—
HUM	HUM290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-20.84%	173.52	163.04	—	—
HUM	HUM290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-23.32%	178.78	172.05	—	—
HUM	HUM290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-25.79%	182.78	174.75	—	—
HUM	HUM290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-28.27%	189.55	180.40	—	—
HUM	HUM290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-30.74%	197.47	185.88	—	—
HUM	HUM290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-33.21%	201.64	189.50	—	—
HUM	HUM290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-35.69%	207.05	196.70	—	—
HUM	HUM290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-38.16%	208.98	203.78	179.50	—
HUM	HUM290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-40.63%	214.53	210.28	—	—
HUM	HUM290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-43.11%	218.65	210.30	—	—
HUM	HUM290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-45.58%	227.78	224.14	—	—
HUM	HUM290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-48.05%	231.78	228.01	—	—
HUM	HUM290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-50.53%	245.30	230.30	—	—
HUM	HUM290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-51.76%	241.19	233.87	—	—
HUM	HUM290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-53.00%	246.01	242.50	—	—
HUM	HUM290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	+53.36%	253.22	244.57	—	—
HUM	HUM290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	+48.42%	232.55	223.88	—	—
HUM	HUM290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+43.47%	216.57	213.00	—	—
HUM	HUM290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+38.52%	200.00	195.14	—	—
HUM	HUM290119P00550000	Put	2029-01-19	835	27.4	2.29	550.00	+36.05%	194.54	189.43	—	—
HUM	HUM290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+33.57%	192.52	177.86	—	—
HUM	HUM290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+31.10%	183.31	173.51	183.57	—
HUM	HUM290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+28.63%	171.18	167.76	—	—
HUM	HUM290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+26.15%	164.32	158.87	177.68	—
HUM	HUM290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+23.68%	158.62	150.15	—	—
HUM	HUM290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+21.21%	151.61	146.86	—	—
HUM	HUM290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+18.73%	145.80	138.49	—	—
HUM	HUM290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+16.26%	142.96	132.76	—	—
HUM	HUM290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+13.79%	136.64	123.95	—	—
HUM	HUM290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+11.31%	129.98	119.47	—	—
HUM	HUM290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+8.84%	123.61	113.04	—	—
HUM	HUM290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+6.36%	116.06	105.55	—	—
HUM	HUM290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+3.89%	108.74	103.73	—	—
HUM	HUM290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+1.42%	107.05	94.66	—	—
HUM	HUM290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	-1.06%	100.30	90.00	—	—
HUM	HUM290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	-3.53%	92.44	86.37	—	—
HUM	HUM290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	-6.00%	87.90	81.36	89.49	—
HUM	HUM290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	-8.48%	85.65	74.73	80.10	—
HUM	HUM290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	-10.95%	78.86	70.72	79.80	—
HUM	HUM290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-13.42%	72.56	66.18	74.84	—
HUM	HUM290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-15.90%	70.40	60.06	—	—
HUM	HUM290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-18.37%	66.09	56.75	—	—
HUM	HUM290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-20.84%	60.54	52.27	—	—
HUM	HUM290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-23.32%	57.58	48.25	—	—
HUM	HUM290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-25.79%	53.02	43.50	—	—
HUM	HUM290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-28.27%	49.13	39.62	—	—
HUM	HUM290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-30.74%	46.81	36.27	—	—
HUM	HUM290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-33.21%	42.41	33.48	38.20	—
HUM	HUM290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-35.69%	39.09	29.59	—	—
HUM	HUM290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-38.16%	36.15	27.23	—	—
HUM	HUM290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-40.63%	33.15	24.31	—	—
HUM	HUM290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-43.11%	30.26	20.89	—	—
HUM	HUM290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-45.58%	28.42	17.85	—	—
HUM	HUM290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-48.05%	25.15	15.98	—	—
HUM	HUM290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-50.53%	22.66	13.88	19.00	—
HUM	HUM290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-51.76%	22.43	11.98	—	—
HUM	HUM290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-53.00%	20.83	11.07	15.95	—