Ranking › HYG
HYG Options ChainiShares Iboxx $ High Yield Corporate Bond ETF
Spot 77.27 · 1,438 contracts · 20 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYG | HYG261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | +35.89% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | +29.42% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | +22.95% | 0.01 | 0.00 | — | — |
| HYG | HYG261009C00091000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 91.00 | +17.77% | 0.01 | 0.00 | — | — |
| HYG | HYG261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | +16.47% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00089000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 89.00 | +15.18% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00088000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 88.00 | +13.89% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00087000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 87.00 | +12.59% | 0.01 | 0.00 | — | — |
| HYG | HYG261009C00086000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 86.00 | +11.30% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00085500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.50 | +10.65% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | +10.00% | 0.01 | 0.00 | — | — |
| HYG | HYG261009C00084500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 84.50 | +9.36% | 0.01 | 0.00 | — | — |
| HYG | HYG261009C00084000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 84.00 | +8.71% | 0.01 | 0.00 | — | — |
| HYG | HYG261009C00083500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 83.50 | +8.06% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00083000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 83.00 | +7.42% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00082500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 82.50 | +6.77% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00082000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 82.00 | +6.12% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00081500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 81.50 | +5.47% | 0.03 | 0.00 | — | — |
| HYG | HYG261009C00081000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 81.00 | +4.83% | 0.03 | 0.00 | 0.01 | 445 |
| HYG | HYG261009C00080500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.50 | +4.18% | 0.03 | 0.00 | 0.01 | 6 |
| HYG | HYG261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | +3.53% | 0.01 | 0.00 | 0.01 | 705 |
| HYG | HYG261009C00079500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 79.50 | +2.89% | 0.03 | 0.00 | 0.01 | 17 |
| HYG | HYG261009C00079000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 79.00 | +2.24% | 0.01 | 0.00 | 0.01 | 112 |
| HYG | HYG261009C00078500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 78.50 | +1.59% | 0.03 | 0.00 | 0.01 | 4,961 |
| HYG | HYG261009C00078000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 78.00 | +0.94% | 0.01 | 0.00 | 0.01 | 475 |
| HYG | HYG261009C00077500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 77.50 | +0.30% | 0.07 | 0.01 | 0.05 | 4,263 |
| HYG | HYG261009C00077000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 77.00 | -0.35% | 0.35 | 0.27 | 0.33 | 7,637 |
| HYG | HYG261009C00076500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 76.50 | -1.00% | 0.92 | 0.76 | 0.78 | 538 |
| HYG | HYG261009C00076000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 76.00 | -1.64% | 1.42 | 1.21 | 1.29 | 61 |
| HYG | HYG261009C00075500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.50 | -2.29% | 1.91 | 1.71 | 1.34 | 1 |
| HYG | HYG261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -2.94% | 2.43 | 2.16 | 4.35 | — |
| HYG | HYG261009C00074500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 74.50 | -3.58% | 2.92 | 2.71 | 4.85 | — |
| HYG | HYG261009C00074000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 74.00 | -4.23% | 3.40 | 3.09 | — | — |
| HYG | HYG261009C00073500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 73.50 | -4.88% | 3.92 | 3.71 | — | — |
| HYG | HYG261009C00073000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 73.00 | -5.53% | 4.48 | 4.13 | — | — |
| HYG | HYG261009C00072000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 72.00 | -6.82% | 5.54 | 5.08 | — | — |
| HYG | HYG261009C00071000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 71.00 | -8.11% | 6.51 | 6.24 | — | — |
| HYG | HYG261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -9.41% | 7.34 | 7.27 | 7.19 | — |
| HYG | HYG261009C00069000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 69.00 | -10.70% | 8.43 | 8.13 | — | — |
| HYG | HYG261009C00068000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 68.00 | -12.00% | 9.33 | 9.12 | — | — |
| HYG | HYG261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -15.88% | 12.40 | 11.99 | — | — |
| HYG | HYG261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -22.35% | 17.61 | 17.13 | — | — |
| HYG | HYG261009C00055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -28.82% | 22.48 | 22.38 | — | — |
| HYG | HYG261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | +35.89% | 27.84 | 27.28 | — | — |
| HYG | HYG261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | +29.42% | 22.99 | 22.69 | — | — |
| HYG | HYG261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | +22.95% | 18.08 | 17.69 | — | — |
| HYG | HYG261009P00091000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 91.00 | +17.77% | 13.90 | 13.44 | — | — |
| HYG | HYG261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | +16.47% | 12.77 | 12.43 | — | — |
| HYG | HYG261009P00089000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 89.00 | +15.18% | 11.89 | 11.73 | — | — |
| HYG | HYG261009P00088000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 88.00 | +13.89% | 10.81 | 10.53 | — | — |
| HYG | HYG261009P00087000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 87.00 | +12.59% | 10.00 | 9.70 | — | — |
| HYG | HYG261009P00086000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 86.00 | +11.30% | 8.97 | 8.45 | — | — |
| HYG | HYG261009P00085500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.50 | +10.65% | 8.18 | 8.07 | 6.13 | — |
| HYG | HYG261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | +10.00% | 7.89 | 7.46 | — | — |
| HYG | HYG261009P00084500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 84.50 | +9.36% | 7.22 | 7.15 | — | — |
| HYG | HYG261009P00084000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 84.00 | +8.71% | 6.83 | 6.45 | — | — |
| HYG | HYG261009P00083500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 83.50 | +8.06% | 6.23 | 6.16 | — | — |
| HYG | HYG261009P00083000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 83.00 | +7.42% | 5.89 | 5.51 | — | — |
| HYG | HYG261009P00082500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 82.50 | +6.77% | 5.32 | 5.03 | — | — |
| HYG | HYG261009P00082000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 82.00 | +6.12% | 4.83 | 4.53 | 5.00 | — |
| HYG | HYG261009P00081500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 81.50 | +5.47% | 4.40 | 4.03 | 2.21 | — |
| HYG | HYG261009P00081000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 81.00 | +4.83% | 3.82 | 3.50 | 4.21 | — |
| HYG | HYG261009P00080500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.50 | +4.18% | 3.37 | 3.07 | 1.25 | — |
| HYG | HYG261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | +3.53% | 2.87 | 2.57 | 2.69 | — |
| HYG | HYG261009P00079500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 79.50 | +2.89% | 2.39 | 2.12 | 1.76 | — |
| HYG | HYG261009P00079000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 79.00 | +2.24% | 1.83 | 1.62 | 2.00 | 20 |
| HYG | HYG261009P00078500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 78.50 | +1.59% | 1.37 | 1.11 | 1.29 | 4 |
| HYG | HYG261009P00078000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 78.00 | +0.94% | 0.86 | 0.64 | 0.78 | 19 |
| HYG | HYG261009P00077500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 77.50 | +0.30% | 0.26 | 0.22 | 0.27 | 465 |
| HYG | HYG261009P00077000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 77.00 | -0.35% | 0.03 | 0.01 | 0.06 | 1,567 |
| HYG | HYG261009P00076500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 76.50 | -1.00% | 0.01 | 0.00 | 0.01 | 301 |
| HYG | HYG261009P00076000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 76.00 | -1.64% | 0.03 | 0.00 | 0.01 | 67,479 |
| HYG | HYG261009P00075500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.50 | -2.29% | 0.01 | 0.00 | 0.01 | 353 |
| HYG | HYG261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -2.94% | 0.03 | 0.00 | 0.01 | 242 |
| HYG | HYG261009P00074500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 74.50 | -3.58% | 0.01 | 0.00 | 0.04 | 214 |
| HYG | HYG261009P00074000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 74.00 | -4.23% | 0.01 | 0.00 | 0.02 | 1 |
| HYG | HYG261009P00073500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 73.50 | -4.88% | 0.01 | 0.00 | — | — |
| HYG | HYG261009P00073000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 73.00 | -5.53% | 0.01 | 0.00 | 0.02 | 9 |
| HYG | HYG261009P00072000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 72.00 | -6.82% | 0.01 | 0.00 | 0.04 | 16 |
| HYG | HYG261009P00071000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 71.00 | -8.11% | 0.01 | 0.00 | 0.01 | 206 |
| HYG | HYG261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -9.41% | 0.03 | 0.00 | 0.01 | 205 |
| HYG | HYG261009P00069000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 69.00 | -10.70% | 0.03 | 0.00 | — | — |
| HYG | HYG261009P00068000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 68.00 | -12.00% | 0.01 | 0.00 | 0.01 | 11 |
| HYG | HYG261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -15.88% | 0.01 | 0.00 | 0.03 | 500 |
| HYG | HYG261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -22.35% | 0.03 | 0.00 | — | — |
| HYG | HYG261009P00055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -28.82% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | +35.89% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | +29.42% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | +22.95% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00093000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 93.00 | +20.36% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00092000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 92.00 | +19.06% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00091000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 91.00 | +17.77% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | +16.47% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261016C00089000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 89.00 | +15.18% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00088000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 88.00 | +13.89% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00087000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 87.00 | +12.59% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00086000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 86.00 | +11.30% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | +10.00% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261016C00084500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 84.50 | +9.36% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00084000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 84.00 | +8.71% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261016C00083500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 83.50 | +8.06% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00083000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 83.00 | +7.42% | 0.03 | 0.00 | 0.02 | — |
| HYG | HYG261016C00082500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 82.50 | +6.77% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00082000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 82.00 | +6.12% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261016C00081500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 81.50 | +5.47% | 0.03 | 0.00 | — | — |
| HYG | HYG261016C00081000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 81.00 | +4.83% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261016C00080500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.50 | +4.18% | 0.01 | 0.00 | — | — |
| HYG | HYG261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | +3.53% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261016C00079500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 79.50 | +2.89% | 0.04 | 0.01 | 0.01 | — |
| HYG | HYG261016C00079000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 79.00 | +2.24% | 0.04 | 0.01 | 0.03 | — |
| HYG | HYG261016C00078500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 78.50 | +1.59% | 0.04 | 0.03 | 0.01 | — |
| HYG | HYG261016C00078000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 78.00 | +0.94% | 0.04 | 0.02 | 0.05 | — |
| HYG | HYG261016C00077500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 77.50 | +0.30% | 0.17 | 0.14 | 0.19 | — |
| HYG | HYG261016C00077000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 77.00 | -0.35% | 0.52 | 0.46 | 0.49 | — |
| HYG | HYG261016C00076500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 76.50 | -1.00% | 1.00 | 0.84 | 0.90 | — |
| HYG | HYG261016C00076000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 76.00 | -1.64% | 1.41 | 1.30 | 1.33 | — |
| HYG | HYG261016C00075500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.50 | -2.29% | 1.94 | 1.76 | 1.84 | — |
| HYG | HYG261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -2.94% | 2.46 | 2.21 | 2.05 | — |
| HYG | HYG261016C00074500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 74.50 | -3.58% | 2.96 | 2.74 | — | — |
| HYG | HYG261016C00074000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 74.00 | -4.23% | 3.54 | 3.25 | 4.11 | — |
| HYG | HYG261016C00073500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 73.50 | -4.88% | 3.98 | 3.63 | — | — |
| HYG | HYG261016C00073000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 73.00 | -5.53% | 4.44 | 4.15 | 4.50 | — |
| HYG | HYG261016C00072000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 72.00 | -6.82% | 5.42 | 5.15 | 6.04 | — |
| HYG | HYG261016C00071000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 71.00 | -8.11% | 6.60 | 6.08 | — | — |
| HYG | HYG261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -9.41% | 7.48 | 7.23 | 6.70 | — |
| HYG | HYG261016C00069000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 69.00 | -10.70% | 8.52 | 8.04 | 10.95 | — |
| HYG | HYG261016C00068000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 68.00 | -12.00% | 9.46 | 9.32 | 9.24 | — |
| HYG | HYG261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -15.88% | 12.66 | 12.01 | 12.05 | — |
| HYG | HYG261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -22.35% | 17.52 | 16.92 | 17.19 | — |
| HYG | HYG261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -28.82% | 22.21 | 21.86 | — | — |
| HYG | HYG261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -35.29% | 27.50 | 27.20 | — | — |
| HYG | HYG261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -41.76% | 33.01 | 32.08 | 33.14 | — |
| HYG | HYG261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | +35.89% | 28.16 | 27.04 | — | — |
| HYG | HYG261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | +29.42% | 23.04 | 22.41 | — | — |
| HYG | HYG261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | +22.95% | 18.12 | 17.51 | 16.60 | — |
| HYG | HYG261016P00093000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 93.00 | +20.36% | 16.19 | 15.84 | — | — |
| HYG | HYG261016P00092000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 92.00 | +19.06% | 14.65 | 14.42 | 14.09 | — |
| HYG | HYG261016P00091000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 91.00 | +17.77% | 14.11 | 13.45 | — | — |
| HYG | HYG261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | +16.47% | 12.87 | 12.32 | 13.19 | — |
| HYG | HYG261016P00089000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 89.00 | +15.18% | 11.72 | 11.50 | 10.55 | — |
| HYG | HYG261016P00088000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 88.00 | +13.89% | 11.10 | 10.49 | 10.60 | — |
| HYG | HYG261016P00087000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 87.00 | +12.59% | 10.06 | 9.66 | 10.14 | — |
| HYG | HYG261016P00086000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 86.00 | +11.30% | 8.80 | 8.40 | 9.00 | — |
| HYG | HYG261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | +10.00% | 7.99 | 7.41 | 8.25 | — |
| HYG | HYG261016P00084500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 84.50 | +9.36% | 7.46 | 6.94 | — | — |
| HYG | HYG261016P00084000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 84.00 | +8.71% | 6.83 | 6.58 | 7.23 | — |
| HYG | HYG261016P00083500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 83.50 | +8.06% | 6.51 | 6.13 | — | — |
| HYG | HYG261016P00083000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 83.00 | +7.42% | 6.01 | 5.57 | 5.95 | — |
| HYG | HYG261016P00082500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 82.50 | +6.77% | 5.50 | 5.10 | — | — |
| HYG | HYG261016P00082000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 82.00 | +6.12% | 4.95 | 4.53 | 5.03 | — |
| HYG | HYG261016P00081500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 81.50 | +5.47% | 4.36 | 4.11 | — | — |
| HYG | HYG261016P00081000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 81.00 | +4.83% | 3.83 | 3.53 | 4.10 | — |
| HYG | HYG261016P00080500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.50 | +4.18% | 3.38 | 3.09 | 3.73 | — |
| HYG | HYG261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | +3.53% | 2.80 | 2.68 | 2.82 | — |
| HYG | HYG261016P00079500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 79.50 | +2.89% | 2.38 | 2.11 | 2.66 | — |
| HYG | HYG261016P00079000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 79.00 | +2.24% | 1.82 | 1.62 | 1.70 | — |
| HYG | HYG261016P00078500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 78.50 | +1.59% | 1.32 | 1.08 | 1.19 | — |
| HYG | HYG261016P00078000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 78.00 | +0.94% | 0.83 | 0.73 | 0.73 | — |
| HYG | HYG261016P00077500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 77.50 | +0.30% | 0.39 | 0.33 | 0.38 | — |
| HYG | HYG261016P00077000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 77.00 | -0.35% | 0.18 | 0.17 | 0.17 | — |
| HYG | HYG261016P00076500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 76.50 | -1.00% | 0.08 | 0.05 | 0.10 | — |
| HYG | HYG261016P00076000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 76.00 | -1.64% | 0.07 | 0.05 | 0.05 | — |
| HYG | HYG261016P00075500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.50 | -2.29% | 0.05 | 0.03 | 0.04 | — |
| HYG | HYG261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -2.94% | 0.02 | 0.01 | 0.01 | — |
| HYG | HYG261016P00074500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 74.50 | -3.58% | 0.04 | 0.03 | 0.02 | — |
| HYG | HYG261016P00074000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 74.00 | -4.23% | 0.04 | 0.00 | 0.03 | — |
| HYG | HYG261016P00073500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 73.50 | -4.88% | 0.04 | 0.00 | 0.05 | — |
| HYG | HYG261016P00073000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 73.00 | -5.53% | 0.01 | 0.00 | 0.05 | — |
| HYG | HYG261016P00072000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 72.00 | -6.82% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261016P00071000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 71.00 | -8.11% | 0.01 | 0.00 | 0.03 | — |
| HYG | HYG261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -9.41% | 0.03 | 0.00 | 0.03 | — |
| HYG | HYG261016P00069000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 69.00 | -10.70% | 0.01 | 0.00 | 0.03 | — |
| HYG | HYG261016P00068000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 68.00 | -12.00% | 0.03 | 0.00 | 0.03 | — |
| HYG | HYG261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -15.88% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -22.35% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -28.82% | 0.03 | 0.00 | 0.02 | — |
| HYG | HYG261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -35.29% | 0.03 | 0.00 | — | — |
| HYG | HYG261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -41.76% | 0.03 | 0.00 | 0.67 | — |
| HYG | HYG261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | +35.89% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | +29.42% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | +22.95% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | +16.47% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00089000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 89.00 | +15.18% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00088000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 88.00 | +13.89% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00087000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 87.00 | +12.59% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00086000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 86.00 | +11.30% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00085500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.50 | +10.65% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | +10.00% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00084500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 84.50 | +9.36% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00084000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 84.00 | +8.71% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00083500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 83.50 | +8.06% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00083000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 83.00 | +7.42% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00082500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 82.50 | +6.77% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00082000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 82.00 | +6.12% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00081500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 81.50 | +5.47% | 0.03 | 0.00 | — | — |
| HYG | HYG261023C00081000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 81.00 | +4.83% | 0.01 | 0.00 | — | — |
| HYG | HYG261023C00080500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.50 | +4.18% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | +3.53% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261023C00079500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 79.50 | +2.89% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261023C00079000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 79.00 | +2.24% | 0.04 | 0.03 | 0.03 | — |
| HYG | HYG261023C00078500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 78.50 | +1.59% | 0.06 | 0.03 | 0.06 | — |
| HYG | HYG261023C00078000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 78.00 | +0.94% | 0.09 | 0.05 | 0.11 | — |
| HYG | HYG261023C00077500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 77.50 | +0.30% | 0.32 | 0.23 | 0.16 | — |
| HYG | HYG261023C00077000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 77.00 | -0.35% | 0.67 | 0.61 | 0.47 | — |
| HYG | HYG261023C00076500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 76.50 | -1.00% | 1.07 | 0.99 | — | — |
| HYG | HYG261023C00076000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 76.00 | -1.64% | 1.54 | 1.36 | — | — |
| HYG | HYG261023C00075500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.50 | -2.29% | 2.08 | 1.85 | 1.89 | — |
| HYG | HYG261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -2.94% | 2.58 | 2.28 | — | — |
| HYG | HYG261023C00074500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 74.50 | -3.58% | 3.01 | 2.80 | — | — |
| HYG | HYG261023C00074000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 74.00 | -4.23% | 3.50 | 3.21 | — | — |
| HYG | HYG261023C00073500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 73.50 | -4.88% | 4.07 | 3.69 | — | — |
| HYG | HYG261023C00073000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 73.00 | -5.53% | 4.58 | 4.33 | 5.50 | — |
| HYG | HYG261023C00072000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 72.00 | -6.82% | 5.66 | 5.23 | — | — |
| HYG | HYG261023C00071000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 71.00 | -8.11% | 6.53 | 6.13 | — | — |
| HYG | HYG261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -9.41% | 7.46 | 7.23 | — | — |
| HYG | HYG261023C00069000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 69.00 | -10.70% | 8.46 | 8.05 | — | — |
| HYG | HYG261023C00068000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 68.00 | -12.00% | 9.41 | 9.10 | — | — |
| HYG | HYG261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -15.88% | 12.68 | 12.22 | — | — |
| HYG | HYG261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -22.35% | 17.58 | 17.28 | — | — |
| HYG | HYG261023C00055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -28.82% | 22.90 | 22.60 | — | — |
| HYG | HYG261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | +35.89% | 28.35 | 27.34 | — | — |
| HYG | HYG261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | +29.42% | 23.28 | 22.93 | — | — |
| HYG | HYG261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | +22.95% | 18.04 | 17.72 | — | — |
| HYG | HYG261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | +16.47% | 12.70 | 12.44 | — | — |
| HYG | HYG261023P00089000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 89.00 | +15.18% | 11.84 | 11.65 | — | — |
| HYG | HYG261023P00088000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 88.00 | +13.89% | 10.76 | 10.59 | — | — |
| HYG | HYG261023P00087000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 87.00 | +12.59% | 10.00 | 9.53 | — | — |
| HYG | HYG261023P00086000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 86.00 | +11.30% | 8.88 | 8.51 | — | — |
| HYG | HYG261023P00085500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.50 | +10.65% | 8.38 | 8.07 | — | — |
| HYG | HYG261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | +10.00% | 7.76 | 7.60 | — | — |
| HYG | HYG261023P00084500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 84.50 | +9.36% | 7.28 | 7.13 | — | — |
| HYG | HYG261023P00084000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 84.00 | +8.71% | 6.92 | 6.59 | — | — |
| HYG | HYG261023P00083500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 83.50 | +8.06% | 6.35 | 6.09 | — | — |
| HYG | HYG261023P00083000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 83.00 | +7.42% | 5.93 | 5.53 | 4.90 | — |
| HYG | HYG261023P00082500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 82.50 | +6.77% | 5.33 | 4.98 | — | — |
| HYG | HYG261023P00082000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 82.00 | +6.12% | 4.98 | 4.51 | — | — |
| HYG | HYG261023P00081500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 81.50 | +5.47% | 4.42 | 4.08 | — | — |
| HYG | HYG261023P00081000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 81.00 | +4.83% | 3.97 | 3.51 | 4.04 | — |
| HYG | HYG261023P00080500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.50 | +4.18% | 3.34 | 3.10 | 3.60 | — |
| HYG | HYG261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | +3.53% | 2.83 | 2.60 | 2.70 | — |
| HYG | HYG261023P00079500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 79.50 | +2.89% | 2.34 | 2.10 | — | — |
| HYG | HYG261023P00079000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 79.00 | +2.24% | 1.82 | 1.57 | 1.89 | — |
| HYG | HYG261023P00078500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 78.50 | +1.59% | 1.35 | 1.09 | 1.29 | — |
| HYG | HYG261023P00078000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 78.00 | +0.94% | 0.82 | 0.69 | 0.91 | — |
| HYG | HYG261023P00077500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 77.50 | +0.30% | 0.45 | 0.39 | 0.44 | — |
| HYG | HYG261023P00077000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 77.00 | -0.35% | 0.24 | 0.20 | 0.26 | — |
| HYG | HYG261023P00076500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 76.50 | -1.00% | 0.19 | 0.15 | 0.30 | — |
| HYG | HYG261023P00076000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 76.00 | -1.64% | 0.13 | 0.10 | 0.10 | — |
| HYG | HYG261023P00075500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.50 | -2.29% | 0.09 | 0.06 | 0.13 | — |
| HYG | HYG261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -2.94% | 0.07 | 0.05 | 0.04 | — |
| HYG | HYG261023P00074500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 74.50 | -3.58% | 0.06 | 0.04 | 0.05 | — |
| HYG | HYG261023P00074000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 74.00 | -4.23% | 0.03 | 0.01 | 0.05 | — |
| HYG | HYG261023P00073500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 73.50 | -4.88% | 0.05 | 0.03 | 0.06 | — |
| HYG | HYG261023P00073000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 73.00 | -5.53% | 0.05 | 0.03 | — | — |
| HYG | HYG261023P00072000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 72.00 | -6.82% | 0.03 | 0.01 | — | — |
| HYG | HYG261023P00071000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 71.00 | -8.11% | 0.04 | 0.01 | 0.01 | — |
| HYG | HYG261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -9.41% | 0.04 | 0.03 | — | — |
| HYG | HYG261023P00069000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 69.00 | -10.70% | 0.04 | 0.01 | 0.05 | — |
| HYG | HYG261023P00068000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 68.00 | -12.00% | 0.01 | 0.00 | — | — |
| HYG | HYG261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -15.88% | 0.01 | 0.00 | 0.04 | — |
| HYG | HYG261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -22.35% | 0.01 | 0.00 | 0.04 | — |
| HYG | HYG261023P00055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -28.82% | 0.01 | 0.00 | 0.04 | — |
| HYG | HYG261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | +29.42% | 0.03 | 0.00 | — | — |
| HYG | HYG261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | +22.95% | 0.03 | 0.00 | — | — |
| HYG | HYG261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | +16.47% | 0.03 | 0.00 | — | — |
| HYG | HYG261030C00087000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 87.00 | +12.59% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00086000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 86.00 | +11.30% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | +10.00% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00084500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 84.50 | +9.36% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00084000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 84.00 | +8.71% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00083500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 83.50 | +8.06% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00083000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 83.00 | +7.42% | 0.03 | 0.00 | — | — |
| HYG | HYG261030C00082500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 82.50 | +6.77% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00082000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 82.00 | +6.12% | 0.01 | 0.00 | — | — |
| HYG | HYG261030C00081500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 81.50 | +5.47% | 0.04 | 0.00 | 0.01 | — |
| HYG | HYG261030C00081000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 81.00 | +4.83% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261030C00080500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.50 | +4.18% | 0.04 | 0.00 | 0.01 | — |
| HYG | HYG261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | +3.53% | 0.01 | 0.00 | 0.03 | — |
| HYG | HYG261030C00079500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 79.50 | +2.89% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261030C00079000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 79.00 | +2.24% | 0.06 | 0.01 | 0.03 | — |
| HYG | HYG261030C00078500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 78.50 | +1.59% | 0.10 | 0.02 | 0.05 | — |
| HYG | HYG261030C00078000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 78.00 | +0.94% | 0.21 | 0.12 | 0.16 | — |
| HYG | HYG261030C00077500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 77.50 | +0.30% | 0.42 | 0.39 | 0.41 | — |
| HYG | HYG261030C00077000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 77.00 | -0.35% | 0.77 | 0.75 | 0.70 | — |
| HYG | HYG261030C00076500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 76.50 | -1.00% | 1.23 | 1.13 | 1.19 | — |
| HYG | HYG261030C00076000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 76.00 | -1.64% | 1.64 | 1.49 | — | — |
| HYG | HYG261030C00075500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.50 | -2.29% | 2.18 | 1.92 | 1.88 | — |
| HYG | HYG261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -2.94% | 2.59 | 2.36 | 2.10 | — |
| HYG | HYG261030C00074500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 74.50 | -3.58% | 3.09 | 2.89 | — | — |
| HYG | HYG261030C00074000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 74.00 | -4.23% | 3.58 | 3.41 | 3.24 | — |
| HYG | HYG261030C00073500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 73.50 | -4.88% | 4.04 | 3.85 | — | — |
| HYG | HYG261030C00073000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 73.00 | -5.53% | 4.58 | 4.28 | 3.95 | — |
| HYG | HYG261030C00072000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 72.00 | -6.82% | 5.57 | 5.26 | — | — |
| HYG | HYG261030C00071000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 71.00 | -8.11% | 6.58 | 6.22 | — | — |
| HYG | HYG261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -9.41% | 7.50 | 7.16 | 8.51 | — |
| HYG | HYG261030C00069000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 69.00 | -10.70% | 8.49 | 8.22 | 8.10 | — |
| HYG | HYG261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -15.88% | 12.57 | 12.08 | 13.54 | — |
| HYG | HYG261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -22.35% | 17.60 | 17.52 | — | — |
| HYG | HYG261030C00055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -28.82% | 22.53 | 22.35 | — | — |
| HYG | HYG261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | +29.42% | 22.92 | 22.36 | — | — |
| HYG | HYG261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | +22.95% | 17.78 | 17.36 | — | — |
| HYG | HYG261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | +16.47% | 12.67 | 12.38 | — | — |
| HYG | HYG261030P00087000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 87.00 | +12.59% | 9.88 | 9.47 | — | — |
| HYG | HYG261030P00086000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 86.00 | +11.30% | 8.96 | 8.52 | — | — |
| HYG | HYG261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | +10.00% | 7.81 | 7.46 | — | — |
| HYG | HYG261030P00084500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 84.50 | +9.36% | 7.26 | 6.95 | — | — |
| HYG | HYG261030P00084000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 84.00 | +8.71% | 7.00 | 6.45 | — | — |
| HYG | HYG261030P00083500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 83.50 | +8.06% | 6.33 | 6.02 | — | — |
| HYG | HYG261030P00083000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 83.00 | +7.42% | 5.99 | 5.44 | — | — |
| HYG | HYG261030P00082500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 82.50 | +6.77% | 5.35 | 5.07 | — | — |
| HYG | HYG261030P00082000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 82.00 | +6.12% | 4.94 | 4.51 | — | — |
| HYG | HYG261030P00081500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 81.50 | +5.47% | 4.42 | 4.10 | 3.35 | — |
| HYG | HYG261030P00081000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 81.00 | +4.83% | 3.83 | 3.48 | 4.25 | — |
| HYG | HYG261030P00080500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.50 | +4.18% | 3.35 | 3.10 | 3.59 | — |
| HYG | HYG261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | +3.53% | 2.84 | 2.61 | 2.73 | — |
| HYG | HYG261030P00079500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 79.50 | +2.89% | 2.34 | 2.06 | — | — |
| HYG | HYG261030P00079000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 79.00 | +2.24% | 1.83 | 1.56 | 2.26 | — |
| HYG | HYG261030P00078500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 78.50 | +1.59% | 1.35 | 1.10 | 1.54 | — |
| HYG | HYG261030P00078000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 78.00 | +0.94% | 0.81 | 0.74 | 1.13 | — |
| HYG | HYG261030P00077500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 77.50 | +0.30% | 0.50 | 0.48 | 0.51 | — |
| HYG | HYG261030P00077000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 77.00 | -0.35% | 0.38 | 0.29 | 0.34 | — |
| HYG | HYG261030P00076500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 76.50 | -1.00% | 0.28 | 0.24 | 0.38 | — |
| HYG | HYG261030P00076000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 76.00 | -1.64% | 0.21 | 0.17 | 0.17 | — |
| HYG | HYG261030P00075500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.50 | -2.29% | 0.16 | 0.08 | 0.12 | — |
| HYG | HYG261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -2.94% | 0.12 | 0.09 | 0.11 | — |
| HYG | HYG261030P00074500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 74.50 | -3.58% | 0.10 | 0.03 | 0.11 | — |
| HYG | HYG261030P00074000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 74.00 | -4.23% | 0.05 | 0.02 | 0.09 | — |
| HYG | HYG261030P00073500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 73.50 | -4.88% | 0.08 | 0.05 | 0.07 | — |
| HYG | HYG261030P00073000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 73.00 | -5.53% | 0.07 | 0.01 | 0.11 | — |
| HYG | HYG261030P00072000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 72.00 | -6.82% | 0.06 | 0.04 | 0.06 | — |
| HYG | HYG261030P00071000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 71.00 | -8.11% | 0.06 | 0.03 | 0.05 | — |
| HYG | HYG261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -9.41% | 0.06 | 0.03 | 0.03 | — |
| HYG | HYG261030P00069000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 69.00 | -10.70% | 0.05 | 0.03 | 0.04 | — |
| HYG | HYG261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -15.88% | 0.05 | 0.03 | — | — |
| HYG | HYG261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -22.35% | 0.01 | 0.00 | — | — |
| HYG | HYG261030P00055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -28.82% | 0.03 | 0.00 | — | — |
| HYG | HYG261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | +29.42% | 0.05 | 0.00 | — | — |
| HYG | HYG261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | +22.95% | 0.09 | 0.00 | — | — |
| HYG | HYG261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | +16.47% | 0.05 | 0.00 | — | — |
| HYG | HYG261106C00087000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 87.00 | +12.59% | 0.09 | 0.00 | — | — |
| HYG | HYG261106C00086000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 86.00 | +11.30% | 0.05 | 0.00 | — | — |
| HYG | HYG261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | +10.00% | 0.09 | 0.00 | — | — |
| HYG | HYG261106C00084000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 84.00 | +8.71% | 0.09 | 0.00 | — | — |
| HYG | HYG261106C00083500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 83.50 | +8.06% | 0.05 | 0.00 | — | — |
| HYG | HYG261106C00083000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 83.00 | +7.42% | 0.05 | 0.00 | — | — |
| HYG | HYG261106C00082500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 82.50 | +6.77% | 0.06 | 0.00 | — | — |
| HYG | HYG261106C00082000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 82.00 | +6.12% | 0.06 | 0.00 | — | — |
| HYG | HYG261106C00081500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 81.50 | +5.47% | 0.06 | 0.00 | — | — |
| HYG | HYG261106C00081000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 81.00 | +4.83% | 0.10 | 0.00 | — | — |
| HYG | HYG261106C00080500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.50 | +4.18% | 0.05 | 0.00 | — | — |
| HYG | HYG261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | +3.53% | 0.01 | 0.00 | — | — |
| HYG | HYG261106C00079500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 79.50 | +2.89% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG261106C00079000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 79.00 | +2.24% | 0.05 | 0.00 | 0.01 | — |
| HYG | HYG261106C00078500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 78.50 | +1.59% | 0.13 | 0.01 | 0.06 | — |
| HYG | HYG261106C00078000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 78.00 | +0.94% | 0.28 | 0.06 | 0.26 | — |
| HYG | HYG261106C00077500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 77.50 | +0.30% | 0.49 | 0.31 | 0.41 | — |
| HYG | HYG261106C00077000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 77.00 | -0.35% | 0.85 | 0.65 | 0.75 | — |
| HYG | HYG261106C00076500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 76.50 | -1.00% | 1.29 | 1.00 | — | — |
| HYG | HYG261106C00076000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 76.00 | -1.64% | 1.68 | 1.42 | — | — |
| HYG | HYG261106C00075500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.50 | -2.29% | 2.24 | 1.91 | — | — |
| HYG | HYG261106C00075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -2.94% | 2.67 | 2.37 | — | — |
| HYG | HYG261106C00074500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 74.50 | -3.58% | 3.25 | 2.82 | — | — |
| HYG | HYG261106C00074000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 74.00 | -4.23% | 3.68 | 3.23 | — | — |
| HYG | HYG261106C00073500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 73.50 | -4.88% | 4.19 | 3.77 | — | — |
| HYG | HYG261106C00073000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 73.00 | -5.53% | 4.69 | 4.28 | — | — |
| HYG | HYG261106C00072500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 72.50 | -6.17% | 5.17 | 4.79 | — | — |
| HYG | HYG261106C00072000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 72.00 | -6.82% | 5.68 | 5.17 | — | — |
| HYG | HYG261106C00071000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 71.00 | -8.11% | 6.68 | 6.28 | — | — |
| HYG | HYG261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -9.41% | 7.75 | 7.13 | — | — |
| HYG | HYG261106C00069000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 69.00 | -10.70% | 8.69 | 8.13 | — | — |
| HYG | HYG261106C00065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -15.88% | 12.67 | 12.23 | — | — |
| HYG | HYG261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -22.35% | 17.55 | 17.17 | 16.97 | — |
| HYG | HYG261106C00055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -28.82% | 23.04 | 22.37 | — | — |
| HYG | HYG261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | +29.42% | 22.73 | 22.70 | — | — |
| HYG | HYG261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | +22.95% | 18.44 | 18.00 | — | — |
| HYG | HYG261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | +16.47% | 12.95 | 12.93 | — | — |
| HYG | HYG261106P00087000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 87.00 | +12.59% | 10.04 | 9.68 | — | — |
| HYG | HYG261106P00086000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 86.00 | +11.30% | 9.27 | 8.57 | — | — |
| HYG | HYG261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | +10.00% | 8.13 | 7.64 | — | — |
| HYG | HYG261106P00084000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 84.00 | +8.71% | 7.02 | 6.80 | — | — |
| HYG | HYG261106P00083500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 83.50 | +8.06% | 6.60 | 6.24 | — | — |
| HYG | HYG261106P00083000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 83.00 | +7.42% | 6.08 | 5.68 | — | — |
| HYG | HYG261106P00082500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 82.50 | +6.77% | 5.57 | 5.23 | — | — |
| HYG | HYG261106P00082000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 82.00 | +6.12% | 5.23 | 4.67 | — | — |
| HYG | HYG261106P00081500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 81.50 | +5.47% | 4.62 | 4.16 | — | — |
| HYG | HYG261106P00081000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 81.00 | +4.83% | 4.21 | 3.75 | 4.38 | — |
| HYG | HYG261106P00080500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.50 | +4.18% | 3.62 | 3.22 | — | — |
| HYG | HYG261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | +3.53% | 3.17 | 2.84 | 3.27 | — |
| HYG | HYG261106P00079500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 79.50 | +2.89% | 2.63 | 2.22 | — | — |
| HYG | HYG261106P00079000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 79.00 | +2.24% | 2.13 | 1.79 | 1.65 | — |
| HYG | HYG261106P00078500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 78.50 | +1.59% | 1.65 | 1.32 | — | — |
| HYG | HYG261106P00078000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 78.00 | +0.94% | 1.23 | 0.94 | 1.05 | — |
| HYG | HYG261106P00077500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 77.50 | +0.30% | 0.83 | 0.67 | 1.29 | — |
| HYG | HYG261106P00077000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 77.00 | -0.35% | 0.66 | 0.41 | 0.51 | — |
| HYG | HYG261106P00076500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 76.50 | -1.00% | 0.51 | 0.27 | 0.40 | — |
| HYG | HYG261106P00076000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 76.00 | -1.64% | 0.42 | 0.18 | — | — |
| HYG | HYG261106P00075500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.50 | -2.29% | 0.27 | 0.14 | 0.23 | — |
| HYG | HYG261106P00075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -2.94% | 0.28 | 0.07 | 0.16 | — |
| HYG | HYG261106P00074500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 74.50 | -3.58% | 0.16 | 0.03 | 0.13 | — |
| HYG | HYG261106P00074000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 74.00 | -4.23% | 0.16 | 0.03 | 0.22 | — |
| HYG | HYG261106P00073500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 73.50 | -4.88% | 0.16 | 0.03 | 0.07 | — |
| HYG | HYG261106P00073000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 73.00 | -5.53% | 0.12 | 0.03 | 0.06 | — |
| HYG | HYG261106P00072500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 72.50 | -6.17% | 0.11 | 0.01 | 0.17 | — |
| HYG | HYG261106P00072000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 72.00 | -6.82% | 0.11 | 0.01 | — | — |
| HYG | HYG261106P00071000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 71.00 | -8.11% | 0.13 | 0.01 | — | — |
| HYG | HYG261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -9.41% | 0.09 | 0.00 | — | — |
| HYG | HYG261106P00069000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 69.00 | -10.70% | 0.12 | 0.00 | 0.06 | — |
| HYG | HYG261106P00065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -15.88% | 0.07 | 0.00 | 0.03 | — |
| HYG | HYG261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -22.35% | 0.07 | 0.00 | — | — |
| HYG | HYG261106P00055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -28.82% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | +29.42% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | +22.95% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | +16.47% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00087000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 87.00 | +12.59% | 0.06 | 0.00 | — | — |
| HYG | HYG261113C00086000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 86.00 | +11.30% | 0.06 | 0.00 | — | — |
| HYG | HYG261113C00085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | +10.00% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00084000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 84.00 | +8.71% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00083000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 83.00 | +7.42% | 0.10 | 0.00 | — | — |
| HYG | HYG261113C00082500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 82.50 | +6.77% | 0.11 | 0.00 | — | — |
| HYG | HYG261113C00082000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 82.00 | +6.12% | 0.11 | 0.00 | — | — |
| HYG | HYG261113C00081500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 81.50 | +5.47% | 0.11 | 0.00 | — | — |
| HYG | HYG261113C00081000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 81.00 | +4.83% | 0.11 | 0.00 | — | — |
| HYG | HYG261113C00080500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.50 | +4.18% | 0.07 | 0.00 | — | — |
| HYG | HYG261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | +3.53% | 0.04 | 0.00 | — | — |
| HYG | HYG261113C00079500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 79.50 | +2.89% | 0.12 | 0.00 | — | — |
| HYG | HYG261113C00079000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 79.00 | +2.24% | 0.08 | 0.00 | — | — |
| HYG | HYG261113C00078500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 78.50 | +1.59% | 0.17 | 0.01 | — | — |
| HYG | HYG261113C00078000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 78.00 | +0.94% | 0.31 | 0.10 | 0.14 | — |
| HYG | HYG261113C00077500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 77.50 | +0.30% | 0.60 | 0.31 | — | — |
| HYG | HYG261113C00077000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 77.00 | -0.35% | 0.94 | 0.65 | — | — |
| HYG | HYG261113C00076500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 76.50 | -1.00% | 1.36 | 1.05 | 0.82 | — |
| HYG | HYG261113C00076000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 76.00 | -1.64% | 1.76 | 1.48 | — | — |
| HYG | HYG261113C00075500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 75.50 | -2.29% | 2.22 | 1.88 | — | — |
| HYG | HYG261113C00075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -2.94% | 2.67 | 2.37 | — | — |
| HYG | HYG261113C00074500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 74.50 | -3.58% | 3.22 | 2.84 | — | — |
| HYG | HYG261113C00074000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 74.00 | -4.23% | 3.76 | 3.30 | — | — |
| HYG | HYG261113C00073500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 73.50 | -4.88% | 4.18 | 3.79 | — | — |
| HYG | HYG261113C00073000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 73.00 | -5.53% | 4.72 | 4.20 | — | — |
| HYG | HYG261113C00072500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 72.50 | -6.17% | 5.18 | 4.84 | — | — |
| HYG | HYG261113C00072000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 72.00 | -6.82% | 5.59 | 5.18 | — | — |
| HYG | HYG261113C00071500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 71.50 | -7.47% | 6.07 | 5.78 | — | — |
| HYG | HYG261113C00071000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 71.00 | -8.11% | 6.67 | 6.13 | — | — |
| HYG | HYG261113C00070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -9.41% | 7.79 | 7.18 | — | — |
| HYG | HYG261113C00069000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 69.00 | -10.70% | 8.67 | 8.08 | — | — |
| HYG | HYG261113C00065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -15.88% | 12.54 | 12.29 | — | — |
| HYG | HYG261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -22.35% | 17.56 | 16.90 | — | — |
| HYG | HYG261113C00055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -28.82% | 22.85 | 21.79 | — | — |
| HYG | HYG261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | +29.42% | 22.74 | 22.20 | — | — |
| HYG | HYG261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | +22.95% | 18.44 | 17.94 | — | — |
| HYG | HYG261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | +16.47% | 13.23 | 12.50 | — | — |
| HYG | HYG261113P00087000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 87.00 | +12.59% | 10.04 | 9.78 | — | — |
| HYG | HYG261113P00086000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 86.00 | +11.30% | 9.21 | 8.80 | — | — |
| HYG | HYG261113P00085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | +10.00% | 8.11 | 7.77 | — | — |
| HYG | HYG261113P00084000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 84.00 | +8.71% | 7.10 | 6.72 | — | — |
| HYG | HYG261113P00083000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 83.00 | +7.42% | 6.11 | 5.68 | — | — |
| HYG | HYG261113P00082500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 82.50 | +6.77% | 5.55 | 5.11 | — | — |
| HYG | HYG261113P00082000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 82.00 | +6.12% | 5.22 | 4.72 | — | — |
| HYG | HYG261113P00081500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 81.50 | +5.47% | 4.63 | 4.23 | — | — |
| HYG | HYG261113P00081000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 81.00 | +4.83% | 4.21 | 3.73 | — | — |
| HYG | HYG261113P00080500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.50 | +4.18% | 3.63 | 3.22 | — | — |
| HYG | HYG261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | +3.53% | 3.17 | 2.78 | — | — |
| HYG | HYG261113P00079500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 79.50 | +2.89% | 2.68 | 2.26 | — | — |
| HYG | HYG261113P00079000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 79.00 | +2.24% | 2.18 | 1.77 | — | — |
| HYG | HYG261113P00078500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 78.50 | +1.59% | 1.67 | 1.32 | — | — |
| HYG | HYG261113P00078000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 78.00 | +0.94% | 1.23 | 0.94 | — | — |
| HYG | HYG261113P00077500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 77.50 | +0.30% | 0.94 | 0.61 | — | — |
| HYG | HYG261113P00077000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 77.00 | -0.35% | 0.70 | 0.40 | — | — |
| HYG | HYG261113P00076500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 76.50 | -1.00% | 0.56 | 0.28 | — | — |
| HYG | HYG261113P00076000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 76.00 | -1.64% | 0.46 | 0.27 | — | — |
| HYG | HYG261113P00075500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 75.50 | -2.29% | 0.37 | 0.15 | — | — |
| HYG | HYG261113P00075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -2.94% | 0.35 | 0.09 | — | — |
| HYG | HYG261113P00074500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 74.50 | -3.58% | 0.30 | 0.09 | — | — |
| HYG | HYG261113P00074000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 74.00 | -4.23% | 0.26 | 0.02 | — | — |
| HYG | HYG261113P00073500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 73.50 | -4.88% | 0.23 | 0.03 | — | — |
| HYG | HYG261113P00073000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 73.00 | -5.53% | 0.17 | 0.01 | — | — |
| HYG | HYG261113P00072500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 72.50 | -6.17% | 0.19 | 0.03 | — | — |
| HYG | HYG261113P00072000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 72.00 | -6.82% | 0.18 | 0.03 | — | — |
| HYG | HYG261113P00071500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 71.50 | -7.47% | 0.17 | 0.01 | — | — |
| HYG | HYG261113P00071000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 71.00 | -8.11% | 0.16 | 0.03 | — | — |
| HYG | HYG261113P00070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -9.41% | 0.11 | 0.01 | — | — |
| HYG | HYG261113P00069000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 69.00 | -10.70% | 0.14 | 0.00 | — | — |
| HYG | HYG261113P00065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -15.88% | 0.09 | 0.00 | — | — |
| HYG | HYG261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -22.35% | 0.12 | 0.00 | — | — |
| HYG | HYG261113P00055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -28.82% | 0.11 | 0.00 | — | — |
| HYG | HYG261120C00092000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 92.00 | +19.06% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00091000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 91.00 | +17.77% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | +16.47% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00089000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 89.00 | +15.18% | 0.04 | 0.00 | — | — |
| HYG | HYG261120C00088000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 88.00 | +13.89% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00087000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 87.00 | +12.59% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00086000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 86.00 | +11.30% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | +10.00% | 0.01 | 0.00 | — | — |
| HYG | HYG261120C00084000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 84.00 | +8.71% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261120C00083000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 83.00 | +7.42% | 0.01 | 0.00 | 0.03 | — |
| HYG | HYG261120C00082000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 82.00 | +6.12% | 0.04 | 0.00 | 0.01 | — |
| HYG | HYG261120C00081000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 81.00 | +4.83% | 0.04 | 0.00 | 0.01 | — |
| HYG | HYG261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | +3.53% | 0.05 | 0.03 | 0.01 | — |
| HYG | HYG261120C00079000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 79.00 | +2.24% | 0.08 | 0.05 | 0.06 | — |
| HYG | HYG261120C00078000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 78.00 | +0.94% | 0.26 | 0.24 | 0.26 | — |
| HYG | HYG261120C00077000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 77.00 | -0.35% | 0.85 | 0.78 | 0.80 | — |
| HYG | HYG261120C00076000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 76.00 | -1.64% | 1.72 | 1.62 | 1.64 | — |
| HYG | HYG261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -2.94% | 2.62 | 2.44 | 2.29 | — |
| HYG | HYG261120C00074000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 74.00 | -4.23% | 3.67 | 3.29 | 6.85 | — |
| HYG | HYG261120C00073000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 73.00 | -5.53% | 4.47 | 4.38 | 4.20 | — |
| HYG | HYG261120C00072000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 72.00 | -6.82% | 5.46 | 5.33 | — | — |
| HYG | HYG261120C00071000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 71.00 | -8.11% | 6.71 | 6.30 | — | — |
| HYG | HYG261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -9.41% | 7.72 | 7.18 | 7.92 | — |
| HYG | HYG261120C00069000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 69.00 | -10.70% | 8.55 | 8.33 | — | — |
| HYG | HYG261120C00068000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 68.00 | -12.00% | 9.48 | 9.27 | 10.40 | — |
| HYG | HYG261120C00067000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 67.00 | -13.29% | 10.51 | 10.12 | — | — |
| HYG | HYG261120C00066000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 66.00 | -14.59% | 11.45 | 11.42 | — | — |
| HYG | HYG261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -15.88% | 12.68 | 12.08 | — | — |
| HYG | HYG261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -22.35% | 17.37 | 17.14 | 17.03 | — |
| HYG | HYG261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -28.82% | 22.77 | 22.08 | 23.55 | — |
| HYG | HYG261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -35.29% | 27.67 | 27.30 | — | — |
| HYG | HYG261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -41.76% | 33.07 | 32.72 | 32.35 | — |
| HYG | HYG261120P00092000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 92.00 | +19.06% | 15.02 | 14.42 | 14.16 | — |
| HYG | HYG261120P00091000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 91.00 | +17.77% | 14.28 | 13.93 | 13.60 | — |
| HYG | HYG261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | +16.47% | 13.32 | 12.67 | 11.35 | — |
| HYG | HYG261120P00089000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 89.00 | +15.18% | 11.87 | 11.53 | 10.42 | — |
| HYG | HYG261120P00088000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 88.00 | +13.89% | 11.29 | 10.91 | 9.45 | — |
| HYG | HYG261120P00087000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 87.00 | +12.59% | 10.28 | 9.56 | 9.55 | — |
| HYG | HYG261120P00086000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 86.00 | +11.30% | 9.08 | 8.69 | 8.00 | — |
| HYG | HYG261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | +10.00% | 8.01 | 7.63 | 6.85 | — |
| HYG | HYG261120P00084000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 84.00 | +8.71% | 6.98 | 6.70 | 5.10 | — |
| HYG | HYG261120P00083000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 83.00 | +7.42% | 6.05 | 5.83 | 5.70 | — |
| HYG | HYG261120P00082000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 82.00 | +6.12% | 5.08 | 4.87 | 4.15 | — |
| HYG | HYG261120P00081000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 81.00 | +4.83% | 4.12 | 3.83 | 4.02 | — |
| HYG | HYG261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | +3.53% | 3.04 | 2.85 | 3.05 | — |
| HYG | HYG261120P00079000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 79.00 | +2.24% | 2.11 | 1.89 | 1.92 | — |
| HYG | HYG261120P00078000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 78.00 | +0.94% | 1.15 | 1.04 | 1.20 | — |
| HYG | HYG261120P00077000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 77.00 | -0.35% | 0.68 | 0.59 | 0.64 | — |
| HYG | HYG261120P00076000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 76.00 | -1.64% | 0.41 | 0.35 | 0.40 | — |
| HYG | HYG261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -2.94% | 0.30 | 0.22 | 0.28 | — |
| HYG | HYG261120P00074000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 74.00 | -4.23% | 0.17 | 0.16 | 0.17 | — |
| HYG | HYG261120P00073000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 73.00 | -5.53% | 0.16 | 0.12 | 0.12 | — |
| HYG | HYG261120P00072000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 72.00 | -6.82% | 0.09 | 0.05 | 0.09 | — |
| HYG | HYG261120P00071000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 71.00 | -8.11% | 0.07 | 0.03 | 0.11 | — |
| HYG | HYG261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -9.41% | 0.08 | 0.02 | 0.08 | — |
| HYG | HYG261120P00069000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 69.00 | -10.70% | 0.05 | 0.01 | 0.08 | — |
| HYG | HYG261120P00068000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 68.00 | -12.00% | 0.08 | 0.05 | 0.07 | — |
| HYG | HYG261120P00067000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 67.00 | -13.29% | 0.04 | 0.01 | — | — |
| HYG | HYG261120P00066000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 66.00 | -14.59% | 0.08 | 0.04 | 0.07 | — |
| HYG | HYG261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -15.88% | 0.07 | 0.04 | 0.05 | — |
| HYG | HYG261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -22.35% | 0.06 | 0.03 | 0.03 | — |
| HYG | HYG261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -28.82% | 0.05 | 0.03 | 0.02 | — |
| HYG | HYG261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -35.29% | 0.04 | 0.00 | — | — |
| HYG | HYG261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -41.76% | 0.01 | 0.00 | 0.06 | — |
| HYG | HYG261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | +35.89% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | +29.42% | 0.04 | 0.00 | — | — |
| HYG | HYG261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | +22.95% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00093000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 93.00 | +20.36% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00092000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | +19.06% | 0.04 | 0.00 | — | — |
| HYG | HYG261218C00091000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 91.00 | +17.77% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | +16.47% | 0.04 | 0.00 | — | — |
| HYG | HYG261218C00089000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 89.00 | +15.18% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00088000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | +13.89% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00087000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 87.00 | +12.59% | 0.04 | 0.00 | 0.18 | — |
| HYG | HYG261218C00086000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 86.00 | +11.30% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | +10.00% | 0.01 | 0.00 | — | — |
| HYG | HYG261218C00084000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | +8.71% | 0.04 | 0.00 | 0.04 | — |
| HYG | HYG261218C00083000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 83.00 | +7.42% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG261218C00082000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | +6.12% | 0.05 | 0.00 | 0.01 | — |
| HYG | HYG261218C00081000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 81.00 | +4.83% | 0.05 | 0.03 | 0.01 | — |
| HYG | HYG261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | +3.53% | 0.06 | 0.01 | 0.03 | — |
| HYG | HYG261218C00079000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 79.00 | +2.24% | 0.15 | 0.06 | 0.11 | — |
| HYG | HYG261218C00078000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | +0.94% | 0.35 | 0.27 | 0.32 | — |
| HYG | HYG261218C00077000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 77.00 | -0.35% | 0.96 | 0.85 | 0.89 | — |
| HYG | HYG261218C00076000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -1.64% | 1.74 | 1.59 | 1.68 | — |
| HYG | HYG261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -2.94% | 2.59 | 2.52 | 2.32 | — |
| HYG | HYG261218C00074000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | -4.23% | 4.04 | 2.77 | 5.57 | — |
| HYG | HYG261218C00073000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | -5.53% | 5.05 | 3.77 | 4.11 | — |
| HYG | HYG261218C00072000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -6.82% | 6.17 | 4.67 | — | — |
| HYG | HYG261218C00071000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | -8.11% | 7.14 | 5.62 | 7.74 | — |
| HYG | HYG261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -9.41% | 8.16 | 6.79 | 7.03 | — |
| HYG | HYG261218C00069000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | -10.70% | 9.07 | 7.57 | 9.40 | — |
| HYG | HYG261218C00068000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -12.00% | 10.18 | 8.77 | 10.74 | — |
| HYG | HYG261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -15.88% | 13.77 | 11.26 | 13.73 | — |
| HYG | HYG261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -22.35% | 18.35 | 16.11 | — | — |
| HYG | HYG261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -28.82% | 23.69 | 20.64 | — | — |
| HYG | HYG261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -35.29% | 28.27 | 26.07 | — | — |
| HYG | HYG261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -41.76% | 33.48 | 31.39 | 35.46 | — |
| HYG | HYG261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | +35.89% | 29.94 | 27.31 | — | — |
| HYG | HYG261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | +29.42% | 25.41 | 21.58 | — | — |
| HYG | HYG261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | +22.95% | 19.49 | 17.22 | — | — |
| HYG | HYG261218P00093000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 93.00 | +20.36% | 17.62 | 14.87 | — | — |
| HYG | HYG261218P00092000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | +19.06% | 17.32 | 13.75 | — | — |
| HYG | HYG261218P00091000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 91.00 | +17.77% | 15.93 | 13.20 | — | — |
| HYG | HYG261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | +16.47% | 14.72 | 12.31 | 12.13 | — |
| HYG | HYG261218P00089000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 89.00 | +15.18% | 13.45 | 11.09 | 11.09 | — |
| HYG | HYG261218P00088000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | +13.89% | 12.89 | 10.12 | 10.00 | — |
| HYG | HYG261218P00087000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 87.00 | +12.59% | 10.86 | 9.82 | 8.60 | — |
| HYG | HYG261218P00086000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 86.00 | +11.30% | 10.64 | 8.25 | 8.30 | — |
| HYG | HYG261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | +10.00% | 9.17 | 7.60 | 7.10 | — |
| HYG | HYG261218P00084000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | +8.71% | 8.11 | 6.78 | 5.53 | — |
| HYG | HYG261218P00083000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 83.00 | +7.42% | 7.27 | 5.64 | 5.39 | — |
| HYG | HYG261218P00082000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | +6.12% | 6.08 | 4.74 | 5.58 | — |
| HYG | HYG261218P00081000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 81.00 | +4.83% | 5.59 | 3.22 | 4.40 | — |
| HYG | HYG261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | +3.53% | 3.67 | 3.27 | 3.05 | — |
| HYG | HYG261218P00079000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 79.00 | +2.24% | 2.70 | 2.22 | 2.45 | — |
| HYG | HYG261218P00078000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | +0.94% | 1.77 | 1.27 | 2.01 | — |
| HYG | HYG261218P00077000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 77.00 | -0.35% | 1.07 | 1.04 | 1.06 | — |
| HYG | HYG261218P00076000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -1.64% | 0.78 | 0.68 | 0.69 | — |
| HYG | HYG261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -2.94% | 0.53 | 0.48 | 0.49 | — |
| HYG | HYG261218P00074000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | -4.23% | 0.42 | 0.31 | 0.43 | — |
| HYG | HYG261218P00073000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | -5.53% | 0.28 | 0.26 | 0.34 | — |
| HYG | HYG261218P00072000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -6.82% | 0.21 | 0.19 | 0.32 | — |
| HYG | HYG261218P00071000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | -8.11% | 0.16 | 0.11 | 0.22 | — |
| HYG | HYG261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -9.41% | 0.15 | 0.12 | 0.13 | — |
| HYG | HYG261218P00069000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | -10.70% | 0.15 | 0.11 | 0.16 | — |
| HYG | HYG261218P00068000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -12.00% | 0.14 | 0.09 | 0.13 | — |
| HYG | HYG261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -15.88% | 0.10 | 0.02 | 0.11 | — |
| HYG | HYG261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -22.35% | 0.07 | 0.04 | 0.04 | — |
| HYG | HYG261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -28.82% | 0.07 | 0.01 | — | — |
| HYG | HYG261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -35.29% | 0.06 | 0.03 | — | — |
| HYG | HYG261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -41.76% | 0.01 | 0.00 | 0.03 | — |
| HYG | HYG270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | +55.30% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | +48.83% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | +42.36% | 0.01 | 0.00 | 0.01 | — |
| HYG | HYG270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | +35.89% | 0.09 | 0.00 | 0.01 | — |
| HYG | HYG270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | +29.42% | 0.09 | 0.00 | 0.01 | — |
| HYG | HYG270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | +22.95% | 0.09 | 0.00 | 0.02 | — |
| HYG | HYG270115C00091000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 91.00 | +17.77% | 0.05 | 0.00 | 0.01 | — |
| HYG | HYG270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | +16.47% | 0.05 | 0.00 | 0.01 | — |
| HYG | HYG270115C00089000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 89.00 | +15.18% | 0.09 | 0.00 | 0.02 | — |
| HYG | HYG270115C00088000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | +13.89% | 0.05 | 0.00 | 0.06 | — |
| HYG | HYG270115C00087000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.00 | +12.59% | 0.03 | 0.00 | 0.02 | — |
| HYG | HYG270115C00086000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 86.00 | +11.30% | 0.09 | 0.00 | 0.01 | — |
| HYG | HYG270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | +10.00% | 0.03 | 0.00 | 0.06 | — |
| HYG | HYG270115C00084000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | +8.71% | 0.05 | 0.00 | 0.01 | — |
| HYG | HYG270115C00083000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 83.00 | +7.42% | 0.04 | 0.00 | 0.01 | — |
| HYG | HYG270115C00082000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.00 | +6.12% | 0.03 | 0.00 | 0.01 | — |
| HYG | HYG270115C00081000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 81.00 | +4.83% | 0.03 | 0.00 | 0.04 | — |
| HYG | HYG270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | +3.53% | 0.10 | 0.06 | 0.06 | — |
| HYG | HYG270115C00079000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | +2.24% | 0.15 | 0.09 | 0.12 | — |
| HYG | HYG270115C00078000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | +0.94% | 0.49 | 0.36 | 0.42 | — |
| HYG | HYG270115C00077000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | -0.35% | 1.08 | 0.85 | 1.00 | — |
| HYG | HYG270115C00076000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | -1.64% | 1.88 | 1.65 | 1.53 | — |
| HYG | HYG270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -2.94% | 2.74 | 2.44 | 2.40 | — |
| HYG | HYG270115C00074000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | -4.23% | 4.14 | 2.79 | 3.15 | — |
| HYG | HYG270115C00073000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | -5.53% | 5.17 | 3.77 | — | — |
| HYG | HYG270115C00072000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | -6.82% | 6.01 | 4.65 | 7.50 | — |
| HYG | HYG270115C00071000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | -8.11% | 7.04 | 5.60 | — | — |
| HYG | HYG270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -9.41% | 7.94 | 6.57 | 9.45 | — |
| HYG | HYG270115C00069000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | -10.70% | 9.22 | 7.57 | 10.20 | — |
| HYG | HYG270115C00068000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -12.00% | 10.03 | 8.59 | — | — |
| HYG | HYG270115C00067000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -13.29% | 11.35 | 9.57 | 12.60 | — |
| HYG | HYG270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -15.88% | 13.23 | 10.96 | — | — |
| HYG | HYG270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -22.35% | 18.81 | 15.83 | 19.20 | — |
| HYG | HYG270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -28.82% | 23.77 | 20.48 | — | — |
| HYG | HYG270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -35.29% | 28.51 | 26.19 | — | — |
| HYG | HYG270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -41.76% | 33.09 | 31.43 | — | — |
| HYG | HYG270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -48.23% | 38.18 | 36.38 | 39.50 | — |
| HYG | HYG270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | +55.30% | 44.83 | 41.08 | 41.95 | — |
| HYG | HYG270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | +48.83% | 40.24 | 36.19 | 36.75 | — |
| HYG | HYG270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | +42.36% | 35.42 | 31.26 | 32.37 | — |
| HYG | HYG270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | +35.89% | 29.71 | 26.70 | 27.05 | — |
| HYG | HYG270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | +29.42% | 24.42 | 22.41 | 22.49 | — |
| HYG | HYG270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | +22.95% | 19.77 | 17.25 | 17.43 | — |
| HYG | HYG270115P00091000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 91.00 | +17.77% | 15.58 | 13.06 | 13.80 | — |
| HYG | HYG270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | +16.47% | 14.78 | 12.11 | 13.38 | — |
| HYG | HYG270115P00089000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 89.00 | +15.18% | 13.39 | 11.30 | 11.45 | — |
| HYG | HYG270115P00088000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | +13.89% | 12.46 | 10.38 | 9.83 | — |
| HYG | HYG270115P00087000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.00 | +12.59% | 11.01 | 9.69 | 8.89 | — |
| HYG | HYG270115P00086000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 86.00 | +11.30% | 10.47 | 8.43 | 9.14 | — |
| HYG | HYG270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | +10.00% | 9.37 | 7.68 | 8.50 | — |
| HYG | HYG270115P00084000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | +8.71% | 8.18 | 6.72 | 6.33 | — |
| HYG | HYG270115P00083000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 83.00 | +7.42% | 7.13 | 5.68 | 4.34 | — |
| HYG | HYG270115P00082000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.00 | +6.12% | 6.15 | 4.73 | 5.53 | — |
| HYG | HYG270115P00081000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 81.00 | +4.83% | 5.11 | 3.66 | 2.71 | — |
| HYG | HYG270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | +3.53% | 4.17 | 2.83 | 3.63 | — |
| HYG | HYG270115P00079000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | +2.24% | 2.63 | 1.84 | 2.81 | — |
| HYG | HYG270115P00078000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | +0.94% | 1.82 | 1.52 | 1.76 | — |
| HYG | HYG270115P00077000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | -0.35% | 1.20 | 1.12 | 1.16 | — |
| HYG | HYG270115P00076000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | -1.64% | 0.95 | 0.77 | 0.84 | — |
| HYG | HYG270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -2.94% | 0.75 | 0.62 | 0.68 | — |
| HYG | HYG270115P00074000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | -4.23% | 0.49 | 0.47 | 0.47 | — |
| HYG | HYG270115P00073000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | -5.53% | 0.42 | 0.33 | 0.33 | — |
| HYG | HYG270115P00072000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | -6.82% | 0.33 | 0.17 | 0.25 | — |
| HYG | HYG270115P00071000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | -8.11% | 0.31 | 0.12 | 0.37 | — |
| HYG | HYG270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -9.41% | 0.24 | 0.19 | 0.18 | — |
| HYG | HYG270115P00069000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | -10.70% | 0.19 | 0.05 | 0.29 | — |
| HYG | HYG270115P00068000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -12.00% | 0.21 | 0.03 | 0.15 | — |
| HYG | HYG270115P00067000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -13.29% | 0.15 | 0.06 | 0.62 | — |
| HYG | HYG270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -15.88% | 0.16 | 0.08 | 0.08 | — |
| HYG | HYG270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -22.35% | 0.14 | 0.04 | 0.09 | — |
| HYG | HYG270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -28.82% | 0.09 | 0.01 | 0.08 | — |
| HYG | HYG270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -35.29% | 0.08 | 0.00 | 0.02 | — |
| HYG | HYG270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -41.76% | 0.10 | 0.03 | 0.04 | — |
| HYG | HYG270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -48.23% | 0.09 | 0.00 | 0.02 | — |
| HYG | HYG270219C00093000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 93.00 | +20.36% | 0.28 | 0.00 | — | — |
| HYG | HYG270219C00092000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 92.00 | +19.06% | 0.24 | 0.00 | — | — |
| HYG | HYG270219C00091000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 91.00 | +17.77% | 0.28 | 0.00 | — | — |
| HYG | HYG270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | +16.47% | 0.28 | 0.00 | — | — |
| HYG | HYG270219C00089000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 89.00 | +15.18% | 0.24 | 0.00 | — | — |
| HYG | HYG270219C00088000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 88.00 | +13.89% | 0.29 | 0.00 | — | — |
| HYG | HYG270219C00087000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 87.00 | +12.59% | 0.29 | 0.00 | — | — |
| HYG | HYG270219C00086000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 86.00 | +11.30% | 0.29 | 0.00 | — | — |
| HYG | HYG270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | +10.00% | 0.25 | 0.00 | — | — |
| HYG | HYG270219C00084000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 84.00 | +8.71% | 0.25 | 0.00 | — | — |
| HYG | HYG270219C00083000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 83.00 | +7.42% | 0.29 | 0.00 | — | — |
| HYG | HYG270219C00082000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 82.00 | +6.12% | 0.26 | 0.00 | — | — |
| HYG | HYG270219C00081000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 81.00 | +4.83% | 0.03 | 0.00 | 0.03 | — |
| HYG | HYG270219C00080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | +3.53% | 0.18 | 0.00 | 0.09 | — |
| HYG | HYG270219C00079000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 79.00 | +2.24% | 0.23 | 0.01 | 0.24 | — |
| HYG | HYG270219C00078000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 78.00 | +0.94% | 0.92 | 0.38 | 0.54 | — |
| HYG | HYG270219C00077000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 77.00 | -0.35% | 1.60 | 0.67 | 0.87 | — |
| HYG | HYG270219C00076000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 76.00 | -1.64% | 2.33 | 1.35 | 4.05 | — |
| HYG | HYG270219C00075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -2.94% | 3.08 | 2.18 | 4.91 | — |
| HYG | HYG270219C00074000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 74.00 | -4.23% | 3.96 | 3.09 | 4.75 | — |
| HYG | HYG270219C00073000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 73.00 | -5.53% | 5.32 | 3.69 | — | — |
| HYG | HYG270219C00072000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 72.00 | -6.82% | 6.19 | 4.68 | 8.40 | — |
| HYG | HYG270219C00071000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 71.00 | -8.11% | 7.30 | 5.69 | — | — |
| HYG | HYG270219C00070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -9.41% | 8.13 | 6.55 | 9.45 | — |
| HYG | HYG270219C00069000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 69.00 | -10.70% | 9.22 | 7.63 | — | — |
| HYG | HYG270219C00065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -15.88% | 13.43 | 11.04 | — | — |
| HYG | HYG270219C00060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -22.35% | 18.70 | 16.11 | — | — |
| HYG | HYG270219C00055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -28.82% | 23.94 | 20.96 | 24.50 | — |
| HYG | HYG270219C00050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -35.29% | 28.25 | 25.98 | 29.67 | — |
| HYG | HYG270219C00045000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 45.00 | -41.76% | 33.96 | 31.01 | 35.29 | — |
| HYG | HYG270219P00093000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 93.00 | +20.36% | 18.65 | 14.62 | 15.78 | — |
| HYG | HYG270219P00092000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 92.00 | +19.06% | 17.47 | 13.19 | 15.04 | — |
| HYG | HYG270219P00091000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 91.00 | +17.77% | 16.73 | 12.26 | 13.80 | — |
| HYG | HYG270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | +16.47% | 14.51 | 11.56 | 11.95 | — |
| HYG | HYG270219P00089000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 89.00 | +15.18% | 14.52 | 10.83 | 12.26 | — |
| HYG | HYG270219P00088000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 88.00 | +13.89% | 13.41 | 9.53 | 11.11 | — |
| HYG | HYG270219P00087000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 87.00 | +12.59% | 12.37 | 8.55 | 10.45 | — |
| HYG | HYG270219P00086000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 86.00 | +11.30% | 11.45 | 7.43 | 9.32 | — |
| HYG | HYG270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | +10.00% | 10.73 | 6.53 | 8.11 | — |
| HYG | HYG270219P00084000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 84.00 | +8.71% | 9.76 | 5.46 | 7.05 | — |
| HYG | HYG270219P00083000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 83.00 | +7.42% | 7.28 | 5.62 | 4.30 | — |
| HYG | HYG270219P00082000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 82.00 | +6.12% | 6.42 | 4.58 | 3.35 | — |
| HYG | HYG270219P00081000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 81.00 | +4.83% | 5.32 | 3.54 | 2.49 | — |
| HYG | HYG270219P00080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | +3.53% | 4.30 | 2.59 | 3.55 | — |
| HYG | HYG270219P00079000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 79.00 | +2.24% | 3.32 | 1.80 | 3.00 | — |
| HYG | HYG270219P00078000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 78.00 | +0.94% | 2.26 | 1.41 | 1.44 | — |
| HYG | HYG270219P00077000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 77.00 | -0.35% | 1.82 | 0.91 | 0.83 | — |
| HYG | HYG270219P00076000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 76.00 | -1.64% | 1.53 | 0.63 | 1.28 | — |
| HYG | HYG270219P00075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -2.94% | 1.19 | 0.52 | 1.06 | — |
| HYG | HYG270219P00074000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 74.00 | -4.23% | 0.96 | 0.33 | 0.84 | — |
| HYG | HYG270219P00073000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 73.00 | -5.53% | 0.89 | 0.18 | — | — |
| HYG | HYG270219P00072000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 72.00 | -6.82% | 0.77 | 0.29 | 0.29 | — |
| HYG | HYG270219P00071000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 71.00 | -8.11% | 0.65 | 0.01 | 1.54 | — |
| HYG | HYG270219P00070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -9.41% | 0.48 | 0.22 | 0.37 | — |
| HYG | HYG270219P00069000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 69.00 | -10.70% | 0.52 | 0.03 | 0.53 | — |
| HYG | HYG270219P00065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -15.88% | 0.32 | 0.08 | 0.18 | — |
| HYG | HYG270219P00060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -22.35% | 0.33 | 0.00 | 0.33 | — |
| HYG | HYG270219P00055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -28.82% | 0.30 | 0.00 | — | — |
| HYG | HYG270219P00050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -35.29% | 0.32 | 0.00 | — | — |
| HYG | HYG270219P00045000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 45.00 | -41.76% | 0.22 | 0.00 | 0.10 | — |
| HYG | HYG270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | +48.83% | 0.27 | 0.00 | — | — |
| HYG | HYG270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | +42.36% | 0.31 | 0.00 | — | — |
| HYG | HYG270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | +35.89% | 0.31 | 0.00 | — | — |
| HYG | HYG270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | +29.42% | 0.27 | 0.00 | — | — |
| HYG | HYG270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | +22.95% | 0.27 | 0.00 | — | — |
| HYG | HYG270319C00092000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 92.00 | +19.06% | 0.27 | 0.00 | — | — |
| HYG | HYG270319C00091000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 91.00 | +17.77% | 0.31 | 0.00 | — | — |
| HYG | HYG270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | +16.47% | 0.31 | 0.00 | — | — |
| HYG | HYG270319C00089000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 89.00 | +15.18% | 0.32 | 0.00 | — | — |
| HYG | HYG270319C00088000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 88.00 | +13.89% | 0.28 | 0.00 | — | — |
| HYG | HYG270319C00087000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 87.00 | +12.59% | 0.32 | 0.00 | — | — |
| HYG | HYG270319C00086000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 86.00 | +11.30% | 0.28 | 0.00 | — | — |
| HYG | HYG270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | +10.00% | 0.28 | 0.00 | — | — |
| HYG | HYG270319C00084000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 84.00 | +8.71% | 0.28 | 0.00 | — | — |
| HYG | HYG270319C00083000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 83.00 | +7.42% | 0.29 | 0.00 | 0.41 | — |
| HYG | HYG270319C00082000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 82.00 | +6.12% | 0.93 | 0.00 | 0.08 | — |
| HYG | HYG270319C00081000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 81.00 | +4.83% | 0.08 | 0.00 | 0.05 | — |
| HYG | HYG270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | +3.53% | 0.10 | 0.08 | 0.08 | — |
| HYG | HYG270319C00079000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 79.00 | +2.24% | 0.32 | 0.01 | 0.27 | — |
| HYG | HYG270319C00078000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 78.00 | +0.94% | 0.66 | 0.23 | 2.61 | — |
| HYG | HYG270319C00077000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 77.00 | -0.35% | 1.63 | 0.68 | 3.15 | — |
| HYG | HYG270319C00076000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 76.00 | -1.64% | 2.36 | 1.35 | 3.90 | — |
| HYG | HYG270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -2.94% | 3.18 | 2.16 | 5.00 | — |
| HYG | HYG270319C00074000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 74.00 | -4.23% | 4.07 | 3.00 | 6.40 | — |
| HYG | HYG270319C00073000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 73.00 | -5.53% | 5.17 | 3.60 | — | — |
| HYG | HYG270319C00072000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 72.00 | -6.82% | 6.31 | 4.59 | 7.40 | — |
| HYG | HYG270319C00071000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 71.00 | -8.11% | 6.93 | 5.72 | 8.20 | — |
| HYG | HYG270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -9.41% | 8.09 | 6.57 | 9.96 | — |
| HYG | HYG270319C00069000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 69.00 | -10.70% | 9.31 | 7.58 | 10.54 | — |
| HYG | HYG270319C00068000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 68.00 | -12.00% | 10.47 | 8.24 | 9.22 | — |
| HYG | HYG270319C00067000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 67.00 | -13.29% | 11.68 | 8.78 | 12.55 | — |
| HYG | HYG270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -15.88% | 14.56 | 10.28 | 14.32 | — |
| HYG | HYG270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -22.35% | 18.66 | 15.79 | — | — |
| HYG | HYG270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -28.82% | 24.18 | 20.67 | — | — |
| HYG | HYG270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -35.29% | 28.88 | 25.07 | — | — |
| HYG | HYG270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -41.76% | 34.37 | 30.32 | 34.80 | — |
| HYG | HYG270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -48.23% | 38.30 | 36.31 | — | — |
| HYG | HYG270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | +48.83% | 40.43 | 35.96 | 37.20 | — |
| HYG | HYG270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | +42.36% | 35.64 | 31.68 | 32.50 | — |
| HYG | HYG270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | +35.89% | 30.15 | 27.01 | 27.89 | — |
| HYG | HYG270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | +29.42% | 26.00 | 21.55 | 22.94 | — |
| HYG | HYG270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | +22.95% | 20.10 | 17.27 | 18.28 | — |
| HYG | HYG270319P00092000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 92.00 | +19.06% | 17.66 | 13.82 | 15.25 | — |
| HYG | HYG270319P00091000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 91.00 | +17.77% | 16.34 | 12.75 | 14.28 | — |
| HYG | HYG270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | +16.47% | 15.27 | 12.23 | 13.05 | — |
| HYG | HYG270319P00089000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 89.00 | +15.18% | 14.63 | 10.72 | 12.12 | — |
| HYG | HYG270319P00088000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 88.00 | +13.89% | 13.40 | 9.53 | 11.00 | — |
| HYG | HYG270319P00087000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 87.00 | +12.59% | 12.42 | 8.90 | 10.75 | — |
| HYG | HYG270319P00086000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 86.00 | +11.30% | 11.90 | 7.68 | 8.25 | — |
| HYG | HYG270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | +10.00% | 10.59 | 6.62 | 7.00 | — |
| HYG | HYG270319P00084000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 84.00 | +8.71% | 9.66 | 5.62 | 7.60 | — |
| HYG | HYG270319P00083000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 83.00 | +7.42% | 7.92 | 5.47 | 7.50 | — |
| HYG | HYG270319P00082000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 82.00 | +6.12% | 6.97 | 4.50 | 3.83 | — |
| HYG | HYG270319P00081000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 81.00 | +4.83% | 6.71 | 2.77 | 3.27 | — |
| HYG | HYG270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | +3.53% | 4.68 | 2.84 | 3.90 | — |
| HYG | HYG270319P00079000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 79.00 | +2.24% | 3.02 | 2.49 | 2.85 | — |
| HYG | HYG270319P00078000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 78.00 | +0.94% | 2.23 | 1.63 | 2.00 | — |
| HYG | HYG270319P00077000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 77.00 | -0.35% | 2.08 | 1.30 | 1.61 | — |
| HYG | HYG270319P00076000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 76.00 | -1.64% | 1.74 | 0.92 | 1.35 | — |
| HYG | HYG270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -2.94% | 1.44 | 0.78 | 1.40 | — |
| HYG | HYG270319P00074000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 74.00 | -4.23% | 1.14 | 0.54 | 1.04 | — |
| HYG | HYG270319P00073000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 73.00 | -5.53% | 0.97 | 0.40 | 1.77 | — |
| HYG | HYG270319P00072000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 72.00 | -6.82% | 0.87 | 0.38 | 0.56 | — |
| HYG | HYG270319P00071000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 71.00 | -8.11% | 0.80 | 0.33 | 0.51 | — |
| HYG | HYG270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -9.41% | 0.74 | 0.22 | 0.44 | — |
| HYG | HYG270319P00069000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 69.00 | -10.70% | 0.69 | 0.07 | 0.28 | — |
| HYG | HYG270319P00068000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 68.00 | -12.00% | 0.60 | 0.01 | 0.36 | — |
| HYG | HYG270319P00067000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 67.00 | -13.29% | 0.59 | 0.03 | — | — |
| HYG | HYG270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -15.88% | 0.53 | 0.03 | 0.53 | — |
| HYG | HYG270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -22.35% | 0.44 | 0.00 | 0.05 | — |
| HYG | HYG270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -28.82% | 0.35 | 0.00 | — | — |
| HYG | HYG270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -35.29% | 0.33 | 0.00 | — | — |
| HYG | HYG270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -41.76% | 0.32 | 0.00 | — | — |
| HYG | HYG270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -48.23% | 0.31 | 0.01 | 0.07 | — |
| HYG | HYG270416C00093000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 93.00 | +20.36% | 0.30 | 0.00 | — | — |
| HYG | HYG270416C00092000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 92.00 | +19.06% | 0.31 | 0.00 | — | — |
| HYG | HYG270416C00091000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 91.00 | +17.77% | 0.35 | 0.00 | — | — |
| HYG | HYG270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | +16.47% | 0.35 | 0.00 | — | — |
| HYG | HYG270416C00089000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 89.00 | +15.18% | 0.35 | 0.00 | — | — |
| HYG | HYG270416C00088000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 88.00 | +13.89% | 0.31 | 0.00 | — | — |
| HYG | HYG270416C00087000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 87.00 | +12.59% | 0.31 | 0.00 | — | — |
| HYG | HYG270416C00086000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 86.00 | +11.30% | 0.31 | 0.00 | — | — |
| HYG | HYG270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | +10.00% | 0.31 | 0.00 | — | — |
| HYG | HYG270416C00084000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 84.00 | +8.71% | 0.31 | 0.00 | 0.01 | — |
| HYG | HYG270416C00083000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 83.00 | +7.42% | 0.36 | 0.00 | 0.03 | — |
| HYG | HYG270416C00082000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 82.00 | +6.12% | 0.37 | 0.00 | 0.01 | — |
| HYG | HYG270416C00081000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 81.00 | +4.83% | 0.10 | 0.00 | 0.22 | — |
| HYG | HYG270416C00080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | +3.53% | 0.16 | 0.12 | 0.16 | — |
| HYG | HYG270416C00079000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 79.00 | +2.24% | 0.36 | 0.01 | 0.29 | — |
| HYG | HYG270416C00078000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 78.00 | +0.94% | 0.76 | 0.40 | 0.67 | — |
| HYG | HYG270416C00077000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 77.00 | -0.35% | 1.77 | 0.64 | 3.35 | — |
| HYG | HYG270416C00076000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 76.00 | -1.64% | 2.52 | 1.39 | — | — |
| HYG | HYG270416C00075000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -2.94% | 3.27 | 2.17 | — | — |
| HYG | HYG270416C00074000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 74.00 | -4.23% | 4.02 | 2.96 | — | — |
| HYG | HYG270416C00073000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 73.00 | -5.53% | 5.08 | 3.96 | — | — |
| HYG | HYG270416C00072000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 72.00 | -6.82% | 6.28 | 4.58 | — | — |
| HYG | HYG270416C00071000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 71.00 | -8.11% | 7.22 | 5.49 | — | — |
| HYG | HYG270416C00070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -9.41% | 9.20 | 5.44 | — | — |
| HYG | HYG270416C00069000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 69.00 | -10.70% | 9.99 | 7.25 | — | — |
| HYG | HYG270416C00065000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -15.88% | 13.73 | 11.23 | — | — |
| HYG | HYG270416C00060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -22.35% | 19.11 | 15.18 | — | — |
| HYG | HYG270416C00055000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -28.82% | 24.46 | 20.46 | — | — |
| HYG | HYG270416C00050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -35.29% | 29.73 | 25.61 | — | — |
| HYG | HYG270416C00045000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -41.76% | 34.48 | 30.33 | — | — |
| HYG | HYG270416C00040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -48.23% | 39.32 | 35.36 | — | — |
| HYG | HYG270416P00093000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 93.00 | +20.36% | 18.00 | 15.41 | — | — |
| HYG | HYG270416P00092000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 92.00 | +19.06% | 17.47 | 13.48 | — | — |
| HYG | HYG270416P00091000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 91.00 | +17.77% | 16.44 | 12.57 | — | — |
| HYG | HYG270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | +16.47% | 15.60 | 11.84 | — | — |
| HYG | HYG270416P00089000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 89.00 | +15.18% | 14.03 | 11.58 | — | — |
| HYG | HYG270416P00088000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 88.00 | +13.89% | 13.73 | 9.84 | — | — |
| HYG | HYG270416P00087000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 87.00 | +12.59% | 12.42 | 9.97 | — | — |
| HYG | HYG270416P00086000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 86.00 | +11.30% | 11.91 | 7.76 | — | — |
| HYG | HYG270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | +10.00% | 10.78 | 6.79 | — | — |
| HYG | HYG270416P00084000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 84.00 | +8.71% | 9.67 | 5.83 | — | — |
| HYG | HYG270416P00083000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 83.00 | +7.42% | 7.82 | 5.58 | — | — |
| HYG | HYG270416P00082000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 82.00 | +6.12% | 6.70 | 5.04 | — | — |
| HYG | HYG270416P00081000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 81.00 | +4.83% | 6.87 | 2.96 | — | — |
| HYG | HYG270416P00080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | +3.53% | 5.99 | 2.19 | 3.87 | — |
| HYG | HYG270416P00079000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 79.00 | +2.24% | 2.97 | 1.13 | — | — |
| HYG | HYG270416P00078000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 78.00 | +0.94% | 2.18 | 1.77 | 2.60 | — |
| HYG | HYG270416P00077000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 77.00 | -0.35% | 2.35 | 1.29 | 1.99 | — |
| HYG | HYG270416P00076000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 76.00 | -1.64% | 1.58 | 1.35 | 1.32 | — |
| HYG | HYG270416P00075000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -2.94% | 1.70 | 0.62 | 1.35 | — |
| HYG | HYG270416P00074000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 74.00 | -4.23% | 1.31 | 0.80 | 0.94 | — |
| HYG | HYG270416P00073000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 73.00 | -5.53% | 1.20 | 0.52 | 0.81 | — |
| HYG | HYG270416P00072000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 72.00 | -6.82% | 1.05 | 0.41 | 0.53 | — |
| HYG | HYG270416P00071000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 71.00 | -8.11% | 0.98 | 0.26 | — | — |
| HYG | HYG270416P00070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -9.41% | 0.89 | 0.18 | 0.28 | — |
| HYG | HYG270416P00069000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 69.00 | -10.70% | 0.77 | 0.05 | — | — |
| HYG | HYG270416P00065000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -15.88% | 0.60 | 0.05 | 0.50 | — |
| HYG | HYG270416P00060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -22.35% | 0.45 | 0.01 | — | — |
| HYG | HYG270416P00055000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -28.82% | 0.39 | 0.00 | — | — |
| HYG | HYG270416P00050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -35.29% | 0.37 | 0.00 | — | — |
| HYG | HYG270416P00045000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -41.76% | 0.21 | 0.01 | 0.11 | — |
| HYG | HYG270416P00040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -48.23% | 0.15 | 0.03 | 0.05 | — |
| HYG | HYG270521C00092000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 92.00 | +19.06% | 0.38 | 0.00 | — | — |
| HYG | HYG270521C00091000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 91.00 | +17.77% | 0.38 | 0.00 | — | — |
| HYG | HYG270521C00090000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 90.00 | +16.47% | 0.38 | 0.00 | — | — |
| HYG | HYG270521C00089000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 89.00 | +15.18% | 0.38 | 0.00 | — | — |
| HYG | HYG270521C00088000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 88.00 | +13.89% | 0.34 | 0.00 | — | — |
| HYG | HYG270521C00087000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 87.00 | +12.59% | 0.34 | 0.00 | — | — |
| HYG | HYG270521C00086000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 86.00 | +11.30% | 0.38 | 0.00 | — | — |
| HYG | HYG270521C00085000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 85.00 | +10.00% | 0.35 | 0.00 | — | — |
| HYG | HYG270521C00084000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 84.00 | +8.71% | 0.35 | 0.00 | — | — |
| HYG | HYG270521C00083000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 83.00 | +7.42% | 0.02 | 0.00 | 0.03 | — |
| HYG | HYG270521C00082000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 82.00 | +6.12% | 0.17 | 0.00 | 0.02 | — |
| HYG | HYG270521C00081000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 81.00 | +4.83% | 0.07 | 0.01 | 0.06 | — |
| HYG | HYG270521C00080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 80.00 | +3.53% | 0.22 | 0.12 | 0.29 | — |
| HYG | HYG270521C00079000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 79.00 | +2.24% | 0.45 | 0.01 | — | — |
| HYG | HYG270521C00078000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 78.00 | +0.94% | 0.82 | 0.09 | 0.50 | — |
| HYG | HYG270521C00077000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 77.00 | -0.35% | 1.86 | 0.68 | — | — |
| HYG | HYG270521C00076000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 76.00 | -1.64% | 2.57 | 1.40 | — | — |
| HYG | HYG270521C00075000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 75.00 | -2.94% | 3.38 | 2.11 | 4.84 | — |
| HYG | HYG270521C00074000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 74.00 | -4.23% | 4.12 | 2.97 | — | — |
| HYG | HYG270521C00073000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 73.00 | -5.53% | 5.04 | 3.87 | — | — |
| HYG | HYG270521C00072000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 72.00 | -6.82% | 6.20 | 4.33 | — | — |
| HYG | HYG270521C00071000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 71.00 | -8.11% | 7.32 | 5.58 | — | — |
| HYG | HYG270521C00070000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 70.00 | -9.41% | 8.40 | 6.46 | 10.23 | — |
| HYG | HYG270521C00069000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 69.00 | -10.70% | 10.23 | 6.71 | — | — |
| HYG | HYG270521C00068000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 68.00 | -12.00% | 10.72 | 7.98 | — | — |
| HYG | HYG270521C00065000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 65.00 | -15.88% | 14.69 | 10.27 | — | — |
| HYG | HYG270521C00060000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 60.00 | -22.35% | 19.69 | 16.37 | 19.32 | — |
| HYG | HYG270521C00055000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 55.00 | -28.82% | 24.81 | 20.74 | — | — |
| HYG | HYG270521C00050000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 50.00 | -35.29% | 29.14 | 25.57 | — | — |
| HYG | HYG270521C00045000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 45.00 | -41.76% | 33.93 | 29.88 | — | — |
| HYG | HYG270521C00040000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 40.00 | -48.23% | 37.49 | 35.95 | — | — |
| HYG | HYG270521P00092000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 92.00 | +19.06% | 17.63 | 13.46 | — | — |
| HYG | HYG270521P00091000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 91.00 | +17.77% | 16.52 | 12.78 | — | — |
| HYG | HYG270521P00090000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 90.00 | +16.47% | 15.44 | 12.70 | 12.55 | — |
| HYG | HYG270521P00089000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 89.00 | +15.18% | 14.63 | 10.75 | 11.45 | — |
| HYG | HYG270521P00088000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 88.00 | +13.89% | 13.95 | 9.89 | 10.40 | — |
| HYG | HYG270521P00087000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 87.00 | +12.59% | 12.71 | 8.89 | 9.70 | — |
| HYG | HYG270521P00086000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 86.00 | +11.30% | 11.38 | 8.39 | — | — |
| HYG | HYG270521P00085000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 85.00 | +10.00% | 9.97 | 8.09 | — | — |
| HYG | HYG270521P00084000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 84.00 | +8.71% | 10.10 | 5.99 | 7.97 | — |
| HYG | HYG270521P00083000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 83.00 | +7.42% | 8.94 | 5.03 | — | — |
| HYG | HYG270521P00082000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 82.00 | +6.12% | 7.23 | 4.92 | — | — |
| HYG | HYG270521P00081000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 81.00 | +4.83% | 7.12 | 3.04 | — | — |
| HYG | HYG270521P00080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 80.00 | +3.53% | 5.04 | 2.14 | 4.07 | — |
| HYG | HYG270521P00079000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 79.00 | +2.24% | 3.16 | 1.32 | 2.54 | — |
| HYG | HYG270521P00078000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 78.00 | +0.94% | 2.51 | 1.83 | 1.71 | — |
| HYG | HYG270521P00077000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 77.00 | -0.35% | 2.60 | 1.37 | 2.71 | — |
| HYG | HYG270521P00076000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 76.00 | -1.64% | 2.28 | 1.07 | 1.90 | — |
| HYG | HYG270521P00075000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 75.00 | -2.94% | 1.42 | 0.72 | 1.29 | — |
| HYG | HYG270521P00074000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 74.00 | -4.23% | 1.64 | 0.73 | 1.11 | — |
| HYG | HYG270521P00073000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 73.00 | -5.53% | 1.22 | 0.52 | — | — |
| HYG | HYG270521P00072000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 72.00 | -6.82% | 1.16 | 0.62 | 0.77 | — |
| HYG | HYG270521P00071000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 71.00 | -8.11% | 0.96 | 0.41 | 1.00 | — |
| HYG | HYG270521P00070000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 70.00 | -9.41% | 0.72 | 0.42 | 0.54 | — |
| HYG | HYG270521P00069000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 69.00 | -10.70% | 0.95 | 0.08 | 0.50 | — |
| HYG | HYG270521P00068000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 68.00 | -12.00% | 0.87 | 0.09 | — | — |
| HYG | HYG270521P00065000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 65.00 | -15.88% | 0.71 | 0.01 | — | — |
| HYG | HYG270521P00060000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 60.00 | -22.35% | 0.52 | 0.03 | 0.22 | — |
| HYG | HYG270521P00055000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 55.00 | -28.82% | 0.49 | 0.00 | 0.34 | — |
| HYG | HYG270521P00050000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 50.00 | -35.29% | 0.46 | 0.00 | — | — |
| HYG | HYG270521P00045000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 45.00 | -41.76% | 0.43 | 0.00 | — | — |
| HYG | HYG270521P00040000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 40.00 | -48.23% | 0.41 | 0.00 | 0.05 | — |
| HYG | HYG270617C00092000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 92.00 | +19.06% | 0.40 | 0.00 | — | — |
| HYG | HYG270617C00091000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 91.00 | +17.77% | 0.36 | 0.00 | — | — |
| HYG | HYG270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | +16.47% | 0.36 | 0.00 | — | — |
| HYG | HYG270617C00089000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 89.00 | +15.18% | 0.40 | 0.00 | — | — |
| HYG | HYG270617C00088000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 88.00 | +13.89% | 0.36 | 0.00 | — | — |
| HYG | HYG270617C00087000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 87.00 | +12.59% | 0.40 | 0.00 | — | — |
| HYG | HYG270617C00086000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 86.00 | +11.30% | 0.36 | 0.00 | — | — |
| HYG | HYG270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | +10.00% | 0.41 | 0.00 | — | — |
| HYG | HYG270617C00084000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 84.00 | +8.71% | 0.37 | 0.00 | — | — |
| HYG | HYG270617C00083000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 83.00 | +7.42% | 0.42 | 0.00 | 0.06 | — |
| HYG | HYG270617C00082000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 82.00 | +6.12% | 0.40 | 0.00 | — | — |
| HYG | HYG270617C00081000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 81.00 | +4.83% | 0.08 | 0.00 | 0.07 | — |
| HYG | HYG270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | +3.53% | 0.16 | 0.05 | 0.14 | — |
| HYG | HYG270617C00079000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 79.00 | +2.24% | 0.48 | 0.03 | 1.92 | — |
| HYG | HYG270617C00078000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 78.00 | +0.94% | 0.95 | 0.12 | 0.78 | — |
| HYG | HYG270617C00077000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 77.00 | -0.35% | 1.96 | 0.68 | 1.87 | — |
| HYG | HYG270617C00076000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 76.00 | -1.64% | 2.52 | 1.36 | 2.01 | — |
| HYG | HYG270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -2.94% | 3.48 | 2.15 | — | — |
| HYG | HYG270617C00074000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 74.00 | -4.23% | 4.22 | 2.94 | — | — |
| HYG | HYG270617C00073000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 73.00 | -5.53% | 5.09 | 3.90 | — | — |
| HYG | HYG270617C00072000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 72.00 | -6.82% | 6.01 | 4.78 | — | — |
| HYG | HYG270617C00071000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 71.00 | -8.11% | 7.24 | 5.45 | — | — |
| HYG | HYG270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -9.41% | 8.33 | 6.22 | 9.70 | — |
| HYG | HYG270617C00069000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 69.00 | -10.70% | 10.43 | 6.39 | — | — |
| HYG | HYG270617C00068000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 68.00 | -12.00% | 11.26 | 7.19 | — | — |
| HYG | HYG270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -15.88% | 13.38 | 11.18 | — | — |
| HYG | HYG270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -22.35% | 18.58 | 15.75 | — | — |
| HYG | HYG270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -28.82% | 23.81 | 20.64 | — | — |
| HYG | HYG270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -35.29% | 28.39 | 25.73 | — | — |
| HYG | HYG270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -41.76% | 34.36 | 30.92 | — | — |
| HYG | HYG270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -48.23% | 37.66 | 35.76 | 39.87 | — |
| HYG | HYG270617P00092000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 92.00 | +19.06% | 17.80 | 14.46 | — | — |
| HYG | HYG270617P00091000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 91.00 | +17.77% | 16.89 | 12.77 | — | — |
| HYG | HYG270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | +16.47% | 15.41 | 12.71 | — | — |
| HYG | HYG270617P00089000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 89.00 | +15.18% | 14.24 | 11.36 | — | — |
| HYG | HYG270617P00088000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 88.00 | +13.89% | 13.09 | 10.67 | — | — |
| HYG | HYG270617P00087000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 87.00 | +12.59% | 12.23 | 9.75 | — | — |
| HYG | HYG270617P00086000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 86.00 | +11.30% | 11.02 | 9.15 | — | — |
| HYG | HYG270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | +10.00% | 11.07 | 6.95 | — | — |
| HYG | HYG270617P00084000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 84.00 | +8.71% | 9.91 | 6.08 | — | — |
| HYG | HYG270617P00083000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 83.00 | +7.42% | 8.95 | 5.03 | — | — |
| HYG | HYG270617P00082000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 82.00 | +6.12% | 7.27 | 4.97 | — | — |
| HYG | HYG270617P00081000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 81.00 | +4.83% | 7.18 | 3.11 | — | — |
| HYG | HYG270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | +3.53% | 5.18 | 3.13 | 2.86 | — |
| HYG | HYG270617P00079000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 79.00 | +2.24% | 3.28 | 2.41 | 2.40 | — |
| HYG | HYG270617P00078000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 78.00 | +0.94% | 2.61 | 2.04 | 2.83 | — |
| HYG | HYG270617P00077000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 77.00 | -0.35% | 2.71 | 1.67 | 2.35 | — |
| HYG | HYG270617P00076000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 76.00 | -1.64% | 1.81 | 1.24 | 1.61 | — |
| HYG | HYG270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -2.94% | 1.48 | 0.84 | 1.43 | — |
| HYG | HYG270617P00074000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 74.00 | -4.23% | 1.86 | 0.96 | 1.35 | — |
| HYG | HYG270617P00073000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 73.00 | -5.53% | 1.61 | 0.75 | 1.07 | — |
| HYG | HYG270617P00072000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 72.00 | -6.82% | 1.43 | 0.50 | 1.31 | — |
| HYG | HYG270617P00071000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 71.00 | -8.11% | 1.23 | 0.34 | 0.77 | — |
| HYG | HYG270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -9.41% | 0.86 | 0.30 | 0.63 | — |
| HYG | HYG270617P00069000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 69.00 | -10.70% | 0.89 | 0.22 | 0.70 | — |
| HYG | HYG270617P00068000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 68.00 | -12.00% | 0.98 | 0.12 | — | — |
| HYG | HYG270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -15.88% | 0.75 | 0.01 | 0.34 | — |
| HYG | HYG270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -22.35% | 0.58 | 0.03 | 0.25 | — |
| HYG | HYG270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -28.82% | 0.54 | 0.00 | — | — |
| HYG | HYG270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -35.29% | 0.50 | 0.00 | — | — |
| HYG | HYG270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -41.76% | 0.47 | 0.00 | — | — |
| HYG | HYG270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -48.23% | 0.22 | 0.00 | 0.08 | — |
| HYG | HYG270716C00092000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 92.00 | +19.06% | 0.38 | 0.00 | — | — |
| HYG | HYG270716C00091000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 91.00 | +17.77% | 0.38 | 0.00 | — | — |
| HYG | HYG270716C00090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | +16.47% | 0.42 | 0.00 | — | — |
| HYG | HYG270716C00089000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 89.00 | +15.18% | 0.42 | 0.00 | — | — |
| HYG | HYG270716C00088000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 88.00 | +13.89% | 0.39 | 0.00 | — | — |
| HYG | HYG270716C00087000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 87.00 | +12.59% | 0.39 | 0.00 | — | — |
| HYG | HYG270716C00086000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 86.00 | +11.30% | 0.39 | 0.00 | — | — |
| HYG | HYG270716C00085000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | +10.00% | 0.39 | 0.00 | — | — |
| HYG | HYG270716C00084000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 84.00 | +8.71% | 0.43 | 0.00 | — | — |
| HYG | HYG270716C00083000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 83.00 | +7.42% | 0.40 | 0.00 | — | — |
| HYG | HYG270716C00082000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 82.00 | +6.12% | 0.42 | 0.00 | 0.17 | — |
| HYG | HYG270716C00081000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 81.00 | +4.83% | 0.13 | 0.00 | 0.12 | — |
| HYG | HYG270716C00080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 80.00 | +3.53% | 0.26 | 0.15 | 0.30 | — |
| HYG | HYG270716C00079000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 79.00 | +2.24% | 0.57 | 0.01 | — | — |
| HYG | HYG270716C00078000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 78.00 | +0.94% | 1.01 | 0.10 | 2.28 | — |
| HYG | HYG270716C00077000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 77.00 | -0.35% | 2.04 | 0.63 | — | — |
| HYG | HYG270716C00076000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 76.00 | -1.64% | 2.73 | 1.40 | — | — |
| HYG | HYG270716C00075000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 75.00 | -2.94% | 3.57 | 2.16 | — | — |
| HYG | HYG270716C00074000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 74.00 | -4.23% | 4.32 | 2.90 | 4.57 | — |
| HYG | HYG270716C00073000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 73.00 | -5.53% | 5.22 | 3.74 | — | — |
| HYG | HYG270716C00072000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 72.00 | -6.82% | 6.04 | 4.73 | — | — |
| HYG | HYG270716C00071000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 71.00 | -8.11% | 7.51 | 5.36 | — | — |
| HYG | HYG270716C00070000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 70.00 | -9.41% | 8.57 | 6.47 | — | — |
| HYG | HYG270716C00069000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 69.00 | -10.70% | 9.36 | 7.20 | — | — |
| HYG | HYG270716C00068000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 68.00 | -12.00% | 11.23 | 7.28 | — | — |
| HYG | HYG270716C00065000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 65.00 | -15.88% | 14.34 | 10.10 | — | — |
| HYG | HYG270716C00060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 60.00 | -22.35% | 19.25 | 15.42 | — | — |
| HYG | HYG270716C00055000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 55.00 | -28.82% | 24.84 | 20.07 | — | — |
| HYG | HYG270716C00050000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 50.00 | -35.29% | 29.11 | 25.49 | — | — |
| HYG | HYG270716C00045000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 45.00 | -41.76% | 34.92 | 30.58 | — | — |
| HYG | HYG270716C00040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 40.00 | -48.23% | 38.80 | 35.30 | — | — |
| HYG | HYG270716P00092000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 92.00 | +19.06% | 17.97 | 14.09 | — | — |
| HYG | HYG270716P00091000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 91.00 | +17.77% | 17.21 | 12.73 | — | — |
| HYG | HYG270716P00090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | +16.47% | 15.80 | 11.74 | — | — |
| HYG | HYG270716P00089000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 89.00 | +15.18% | 15.17 | 10.93 | — | — |
| HYG | HYG270716P00088000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 88.00 | +13.89% | 14.22 | 9.98 | — | — |
| HYG | HYG270716P00087000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 87.00 | +12.59% | 12.78 | 9.20 | — | — |
| HYG | HYG270716P00086000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 86.00 | +11.30% | 11.82 | 8.07 | — | — |
| HYG | HYG270716P00085000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | +10.00% | 11.12 | 7.20 | — | — |
| HYG | HYG270716P00084000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 84.00 | +8.71% | 10.14 | 6.19 | — | — |
| HYG | HYG270716P00083000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 83.00 | +7.42% | 9.19 | 5.13 | — | — |
| HYG | HYG270716P00082000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 82.00 | +6.12% | 8.15 | 4.23 | — | — |
| HYG | HYG270716P00081000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 81.00 | +4.83% | 7.18 | 3.18 | — | — |
| HYG | HYG270716P00080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 80.00 | +3.53% | 6.19 | 2.34 | — | — |
| HYG | HYG270716P00079000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 79.00 | +2.24% | 3.46 | 1.47 | 3.75 | — |
| HYG | HYG270716P00078000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 78.00 | +0.94% | 2.73 | 2.03 | 2.20 | — |
| HYG | HYG270716P00077000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 77.00 | -0.35% | 3.00 | 1.56 | 1.80 | — |
| HYG | HYG270716P00076000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 76.00 | -1.64% | 2.69 | 1.38 | 2.30 | — |
| HYG | HYG270716P00075000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 75.00 | -2.94% | 1.67 | 1.36 | 1.58 | — |
| HYG | HYG270716P00074000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 74.00 | -4.23% | 2.08 | 1.12 | 1.18 | — |
| HYG | HYG270716P00073000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 73.00 | -5.53% | 1.75 | 0.90 | 1.16 | — |
| HYG | HYG270716P00072000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 72.00 | -6.82% | 1.56 | 0.56 | — | — |
| HYG | HYG270716P00071000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 71.00 | -8.11% | 1.43 | 0.43 | — | — |
| HYG | HYG270716P00070000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 70.00 | -9.41% | 1.30 | 0.59 | 0.75 | — |
| HYG | HYG270716P00069000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 69.00 | -10.70% | 1.15 | 0.13 | 0.80 | — |
| HYG | HYG270716P00068000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 68.00 | -12.00% | 1.10 | 0.05 | — | — |
| HYG | HYG270716P00065000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 65.00 | -15.88% | 0.85 | 0.01 | 0.43 | — |
| HYG | HYG270716P00060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 60.00 | -22.35% | 0.69 | 0.03 | 0.28 | — |
| HYG | HYG270716P00055000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 55.00 | -28.82% | 0.59 | 0.00 | 0.23 | — |
| HYG | HYG270716P00050000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 50.00 | -35.29% | 0.49 | 0.00 | — | — |
| HYG | HYG270716P00045000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 45.00 | -41.76% | 0.50 | 0.00 | — | — |
| HYG | HYG270716P00040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 40.00 | -48.23% | 0.48 | 0.00 | 0.12 | — |
| HYG | HYG270820C00092000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 92.00 | +19.06% | 2.22 | 0.00 | — | — |
| HYG | HYG270820C00091000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 91.00 | +17.77% | 2.23 | 0.00 | — | — |
| HYG | HYG270820C00090000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 90.00 | +16.47% | 2.23 | 0.00 | — | — |
| HYG | HYG270820C00089000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 89.00 | +15.18% | 2.23 | 0.00 | — | — |
| HYG | HYG270820C00088000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 88.00 | +13.89% | 2.22 | 0.00 | — | — |
| HYG | HYG270820C00087000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 87.00 | +12.59% | 2.16 | 0.00 | — | — |
| HYG | HYG270820C00086000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 86.00 | +11.30% | 2.23 | 0.00 | — | — |
| HYG | HYG270820C00085000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 85.00 | +10.00% | 2.21 | 0.00 | — | — |
| HYG | HYG270820C00084000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 84.00 | +8.71% | 2.19 | 0.00 | — | — |
| HYG | HYG270820C00083000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 83.00 | +7.42% | 2.19 | 0.00 | — | — |
| HYG | HYG270820C00082000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 82.00 | +6.12% | 2.12 | 0.00 | 0.25 | — |
| HYG | HYG270820C00081000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 81.00 | +4.83% | 0.19 | 0.00 | — | — |
| HYG | HYG270820C00080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 80.00 | +3.53% | 0.35 | 0.13 | 0.30 | — |
| HYG | HYG270820C00079000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 79.00 | +2.24% | 0.63 | 0.00 | — | — |
| HYG | HYG270820C00078000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 78.00 | +0.94% | 1.03 | 0.00 | — | — |
| HYG | HYG270820C00077000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 77.00 | -0.35% | 3.18 | 0.07 | — | — |
| HYG | HYG270820C00076000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 76.00 | -1.64% | 3.93 | 0.14 | — | — |
| HYG | HYG270820C00075000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 75.00 | -2.94% | 4.78 | 0.74 | — | — |
| HYG | HYG270820C00074000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 74.00 | -4.23% | 5.68 | 1.61 | — | — |
| HYG | HYG270820C00073000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 73.00 | -5.53% | 6.54 | 2.48 | — | — |
| HYG | HYG270820C00072000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 72.00 | -6.82% | 7.45 | 3.35 | — | — |
| HYG | HYG270820C00071000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 71.00 | -8.11% | 7.67 | 4.73 | — | — |
| HYG | HYG270820C00070000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 70.00 | -9.41% | 9.57 | 5.39 | — | — |
| HYG | HYG270820C00069000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 69.00 | -10.70% | 10.36 | 6.24 | — | — |
| HYG | HYG270820C00068000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 68.00 | -12.00% | 11.32 | 7.42 | — | — |
| HYG | HYG270820C00065000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 65.00 | -15.88% | 14.67 | 10.28 | — | — |
| HYG | HYG270820C00060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 60.00 | -22.35% | 19.47 | 14.82 | — | — |
| HYG | HYG270820C00055000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 55.00 | -28.82% | 24.26 | 20.15 | — | — |
| HYG | HYG270820C00050000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 50.00 | -35.29% | 29.26 | 24.80 | — | — |
| HYG | HYG270820C00045000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 45.00 | -41.76% | 33.85 | 29.50 | — | — |
| HYG | HYG270820C00040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 40.00 | -48.23% | 39.06 | 34.95 | — | — |
| HYG | HYG270820P00092000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 92.00 | +19.06% | 18.27 | 13.57 | — | — |
| HYG | HYG270820P00091000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 91.00 | +17.77% | 17.35 | 12.96 | — | — |
| HYG | HYG270820P00090000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 90.00 | +16.47% | 16.45 | 12.13 | — | — |
| HYG | HYG270820P00089000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 89.00 | +15.18% | 15.29 | 11.23 | — | — |
| HYG | HYG270820P00088000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 88.00 | +13.89% | 14.22 | 10.44 | — | — |
| HYG | HYG270820P00087000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 87.00 | +12.59% | 13.15 | 9.45 | — | — |
| HYG | HYG270820P00086000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 86.00 | +11.30% | 12.52 | 8.51 | — | — |
| HYG | HYG270820P00085000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 85.00 | +10.00% | 11.23 | 7.43 | — | — |
| HYG | HYG270820P00084000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 84.00 | +8.71% | 10.55 | 6.42 | — | — |
| HYG | HYG270820P00083000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 83.00 | +7.42% | 9.53 | 5.42 | — | — |
| HYG | HYG270820P00082000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 82.00 | +6.12% | 8.32 | 4.46 | — | — |
| HYG | HYG270820P00081000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 81.00 | +4.83% | 7.47 | 3.61 | 4.61 | — |
| HYG | HYG270820P00080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 80.00 | +3.53% | 6.39 | 2.66 | — | — |
| HYG | HYG270820P00079000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 79.00 | +2.24% | 3.58 | 1.71 | 2.86 | — |
| HYG | HYG270820P00078000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 78.00 | +0.94% | 3.34 | 0.96 | 2.39 | — |
| HYG | HYG270820P00077000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 77.00 | -0.35% | 4.37 | 0.50 | — | — |
| HYG | HYG270820P00076000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 76.00 | -1.64% | 4.07 | 0.26 | 1.81 | — |
| HYG | HYG270820P00075000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 75.00 | -2.94% | 1.83 | 0.66 | 1.34 | — |
| HYG | HYG270820P00074000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 74.00 | -4.23% | 1.62 | 1.10 | 1.54 | — |
| HYG | HYG270820P00073000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 73.00 | -5.53% | 3.34 | 0.83 | 0.88 | — |
| HYG | HYG270820P00072000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 72.00 | -6.82% | 3.04 | 0.28 | — | — |
| HYG | HYG270820P00071000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 71.00 | -8.11% | 1.34 | 0.55 | 0.85 | — |
| HYG | HYG270820P00070000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 70.00 | -9.41% | 2.72 | 0.67 | 0.81 | — |
| HYG | HYG270820P00069000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 69.00 | -10.70% | 2.64 | 0.00 | — | — |
| HYG | HYG270820P00068000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 68.00 | -12.00% | 2.64 | 0.00 | 0.66 | — |
| HYG | HYG270820P00065000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 65.00 | -15.88% | 2.49 | 0.00 | — | — |
| HYG | HYG270820P00060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 60.00 | -22.35% | 2.52 | 0.00 | — | — |
| HYG | HYG270820P00055000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 55.00 | -28.82% | 2.38 | 0.00 | — | — |
| HYG | HYG270820P00050000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 50.00 | -35.29% | 2.38 | 0.00 | — | — |
| HYG | HYG270820P00045000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 45.00 | -41.76% | 2.30 | 0.00 | — | — |
| HYG | HYG270820P00040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 40.00 | -48.23% | 2.31 | 0.00 | 0.29 | — |
| HYG | HYG270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | +29.42% | 2.13 | 0.00 | — | — |
| HYG | HYG270917C00099000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 99.00 | +28.12% | 2.14 | 0.00 | — | — |
| HYG | HYG270917C00098000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 98.00 | +26.83% | 2.19 | 0.00 | — | — |
| HYG | HYG270917C00097000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 97.00 | +25.53% | 2.21 | 0.00 | — | — |
| HYG | HYG270917C00096000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 96.00 | +24.24% | 2.16 | 0.00 | — | — |
| HYG | HYG270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | +22.95% | 2.20 | 0.00 | — | — |
| HYG | HYG270917C00094000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 94.00 | +21.65% | 2.15 | 0.00 | — | — |
| HYG | HYG270917C00093000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 93.00 | +20.36% | 2.23 | 0.00 | — | — |
| HYG | HYG270917C00092000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 92.00 | +19.06% | 2.17 | 0.00 | — | — |
| HYG | HYG270917C00091000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 91.00 | +17.77% | 2.22 | 0.00 | — | — |
| HYG | HYG270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | +16.47% | 2.15 | 0.00 | — | — |
| HYG | HYG270917C00089000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 89.00 | +15.18% | 2.17 | 0.00 | — | — |
| HYG | HYG270917C00088000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 88.00 | +13.89% | 2.16 | 0.00 | — | — |
| HYG | HYG270917C00087000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 87.00 | +12.59% | 2.15 | 0.00 | — | — |
| HYG | HYG270917C00086000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 86.00 | +11.30% | 2.19 | 0.00 | — | — |
| HYG | HYG270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | +10.00% | 2.13 | 0.00 | — | — |
| HYG | HYG270917C00084000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 84.00 | +8.71% | 2.19 | 0.00 | — | — |
| HYG | HYG270917C00083000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 83.00 | +7.42% | 2.12 | 0.00 | — | — |
| HYG | HYG270917C00082000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 82.00 | +6.12% | 2.14 | 0.00 | 0.05 | — |
| HYG | HYG270917C00081000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 81.00 | +4.83% | 0.21 | 0.00 | 0.15 | — |
| HYG | HYG270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | +3.53% | 0.33 | 0.00 | 0.40 | — |
| HYG | HYG270917C00079000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 79.00 | +2.24% | 0.62 | 0.00 | — | — |
| HYG | HYG270917C00078000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 78.00 | +0.94% | 1.05 | 0.00 | — | — |
| HYG | HYG270917C00077000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 77.00 | -0.35% | 3.26 | 0.03 | — | — |
| HYG | HYG270917C00076000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 76.00 | -1.64% | 4.03 | 0.20 | — | — |
| HYG | HYG270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -2.94% | 4.72 | 0.87 | — | — |
| HYG | HYG270917C00074000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 74.00 | -4.23% | 5.72 | 1.63 | — | — |
| HYG | HYG270917C00073000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 73.00 | -5.53% | 6.58 | 2.46 | — | — |
| HYG | HYG270917C00072000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 72.00 | -6.82% | 7.52 | 3.35 | — | — |
| HYG | HYG270917C00071000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 71.00 | -8.11% | 8.39 | 4.31 | — | — |
| HYG | HYG270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -9.41% | 9.49 | 5.33 | — | — |
| HYG | HYG270917C00069000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 69.00 | -10.70% | 10.42 | 6.32 | — | — |
| HYG | HYG270917C00068000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 68.00 | -12.00% | 11.35 | 7.21 | — | — |
| HYG | HYG270917C00067000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 67.00 | -13.29% | 12.52 | 8.22 | — | — |
| HYG | HYG270917C00066000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 66.00 | -14.59% | 13.51 | 9.33 | — | — |
| HYG | HYG270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -15.88% | 14.50 | 10.41 | — | — |
| HYG | HYG270917C00064000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 64.00 | -17.17% | 15.58 | 11.35 | — | — |
| HYG | HYG270917C00063000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 63.00 | -18.47% | 16.18 | 12.09 | — | — |
| HYG | HYG270917C00062000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 62.00 | -19.76% | 18.02 | 12.88 | — | — |
| HYG | HYG270917C00061000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 61.00 | -21.06% | 18.87 | 14.16 | — | — |
| HYG | HYG270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -22.35% | 20.33 | 15.22 | — | — |
| HYG | HYG270917C00059000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 59.00 | -23.64% | 21.32 | 15.89 | — | — |
| HYG | HYG270917C00058000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 58.00 | -24.94% | 21.61 | 16.81 | — | — |
| HYG | HYG270917C00057000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 57.00 | -26.23% | 22.99 | 17.69 | — | — |
| HYG | HYG270917C00056000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 56.00 | -27.53% | 23.22 | 19.31 | — | — |
| HYG | HYG270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -28.82% | 24.68 | 19.99 | — | — |
| HYG | HYG270917C00054000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 54.00 | -30.12% | 25.79 | 21.34 | — | — |
| HYG | HYG270917C00053000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 53.00 | -31.41% | 26.50 | 21.84 | — | — |
| HYG | HYG270917C00052000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 52.00 | -32.70% | 27.59 | 22.62 | — | — |
| HYG | HYG270917C00051000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 51.00 | -34.00% | 28.72 | 23.62 | — | — |
| HYG | HYG270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -35.29% | 28.88 | 24.84 | — | — |
| HYG | HYG270917C00049000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 49.00 | -36.59% | 30.13 | 26.18 | — | — |
| HYG | HYG270917C00048000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 48.00 | -37.88% | 30.83 | 27.19 | — | — |
| HYG | HYG270917C00047000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 47.00 | -39.17% | 32.24 | 28.39 | — | — |
| HYG | HYG270917C00046000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 46.00 | -40.47% | 33.49 | 29.61 | — | — |
| HYG | HYG270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -41.76% | 34.59 | 30.56 | — | — |
| HYG | HYG270917C00044000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 44.00 | -43.06% | 35.58 | 30.69 | — | — |
| HYG | HYG270917C00043000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 43.00 | -44.35% | 35.82 | 32.28 | — | — |
| HYG | HYG270917C00042000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 42.00 | -45.65% | 37.73 | 33.54 | — | — |
| HYG | HYG270917C00041000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 41.00 | -46.94% | 38.71 | 34.20 | — | — |
| HYG | HYG270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -48.23% | 39.47 | 35.75 | — | — |
| HYG | HYG270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | +29.42% | 26.08 | 20.85 | — | — |
| HYG | HYG270917P00099000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 99.00 | +28.12% | 24.48 | 20.28 | — | — |
| HYG | HYG270917P00098000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 98.00 | +26.83% | 23.83 | 18.98 | — | — |
| HYG | HYG270917P00097000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 97.00 | +25.53% | 22.53 | 18.00 | — | — |
| HYG | HYG270917P00096000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 96.00 | +24.24% | 22.17 | 17.30 | — | — |
| HYG | HYG270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | +22.95% | 21.00 | 16.44 | — | — |
| HYG | HYG270917P00094000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 94.00 | +21.65% | 20.20 | 15.46 | — | — |
| HYG | HYG270917P00093000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 93.00 | +20.36% | 19.21 | 14.71 | — | — |
| HYG | HYG270917P00092000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 92.00 | +19.06% | 18.21 | 13.76 | — | — |
| HYG | HYG270917P00091000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 91.00 | +17.77% | 17.23 | 12.76 | — | — |
| HYG | HYG270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | +16.47% | 16.05 | 12.50 | — | — |
| HYG | HYG270917P00089000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 89.00 | +15.18% | 15.38 | 11.19 | — | — |
| HYG | HYG270917P00088000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 88.00 | +13.89% | 14.53 | 10.32 | — | — |
| HYG | HYG270917P00087000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 87.00 | +12.59% | 13.37 | 9.50 | — | — |
| HYG | HYG270917P00086000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 86.00 | +11.30% | 12.43 | 8.56 | — | — |
| HYG | HYG270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | +10.00% | 11.47 | 7.44 | — | — |
| HYG | HYG270917P00084000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 84.00 | +8.71% | 10.54 | 6.58 | — | — |
| HYG | HYG270917P00083000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 83.00 | +7.42% | 9.57 | 5.58 | — | — |
| HYG | HYG270917P00082000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 82.00 | +6.12% | 8.43 | 4.66 | — | — |
| HYG | HYG270917P00081000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 81.00 | +4.83% | 7.54 | 3.63 | — | — |
| HYG | HYG270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | +3.53% | 6.83 | 2.69 | — | — |
| HYG | HYG270917P00079000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 79.00 | +2.24% | 3.82 | 1.88 | — | — |
| HYG | HYG270917P00078000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 78.00 | +0.94% | 3.15 | 1.20 | — | — |
| HYG | HYG270917P00077000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 77.00 | -0.35% | 4.67 | 0.82 | 2.49 | — |
| HYG | HYG270917P00076000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 76.00 | -1.64% | 4.18 | 0.52 | — | — |
| HYG | HYG270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -2.94% | 2.08 | 1.28 | 1.93 | — |
| HYG | HYG270917P00074000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 74.00 | -4.23% | 1.92 | 1.19 | 1.43 | — |
| HYG | HYG270917P00073000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 73.00 | -5.53% | 1.57 | 1.19 | 1.35 | — |
| HYG | HYG270917P00072000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 72.00 | -6.82% | 3.30 | 0.81 | 1.31 | — |
| HYG | HYG270917P00071000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 71.00 | -8.11% | 2.97 | 0.71 | — | — |
| HYG | HYG270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -9.41% | 1.16 | 0.74 | 0.86 | — |
| HYG | HYG270917P00069000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 69.00 | -10.70% | 2.78 | 0.00 | — | — |
| HYG | HYG270917P00068000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 68.00 | -12.00% | 2.77 | 0.00 | — | — |
| HYG | HYG270917P00067000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 67.00 | -13.29% | 2.63 | 0.00 | — | — |
| HYG | HYG270917P00066000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 66.00 | -14.59% | 2.61 | 0.00 | — | — |
| HYG | HYG270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -15.88% | 0.72 | 0.44 | 0.54 | — |
| HYG | HYG270917P00064000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 64.00 | -17.17% | 2.55 | 0.00 | — | — |
| HYG | HYG270917P00063000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 63.00 | -18.47% | 2.55 | 0.00 | — | — |
| HYG | HYG270917P00062000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 62.00 | -19.76% | 2.54 | 0.00 | — | — |
| HYG | HYG270917P00061000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 61.00 | -21.06% | 2.57 | 0.00 | — | — |
| HYG | HYG270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -22.35% | 2.50 | 0.00 | — | — |
| HYG | HYG270917P00059000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 59.00 | -23.64% | 2.49 | 0.00 | — | — |
| HYG | HYG270917P00058000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 58.00 | -24.94% | 2.49 | 0.00 | — | — |
| HYG | HYG270917P00057000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 57.00 | -26.23% | 2.55 | 0.00 | — | — |
| HYG | HYG270917P00056000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 56.00 | -27.53% | 2.55 | 0.00 | — | — |
| HYG | HYG270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -28.82% | 2.52 | 0.00 | — | — |
| HYG | HYG270917P00054000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 54.00 | -30.12% | 2.54 | 0.00 | — | — |
| HYG | HYG270917P00053000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 53.00 | -31.41% | 2.46 | 0.00 | — | — |
| HYG | HYG270917P00052000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 52.00 | -32.70% | 2.44 | 0.00 | — | — |
| HYG | HYG270917P00051000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 51.00 | -34.00% | 2.42 | 0.00 | — | — |
| HYG | HYG270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -35.29% | 2.42 | 0.00 | — | — |
| HYG | HYG270917P00049000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 49.00 | -36.59% | 2.38 | 0.00 | — | — |
| HYG | HYG270917P00048000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 48.00 | -37.88% | 2.37 | 0.00 | — | — |
| HYG | HYG270917P00047000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 47.00 | -39.17% | 2.43 | 0.00 | — | — |
| HYG | HYG270917P00046000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 46.00 | -40.47% | 2.36 | 0.00 | — | — |
| HYG | HYG270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -41.76% | 2.39 | 0.00 | — | — |
| HYG | HYG270917P00044000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 44.00 | -43.06% | 2.37 | 0.00 | — | — |
| HYG | HYG270917P00043000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 43.00 | -44.35% | 2.31 | 0.00 | — | — |
| HYG | HYG270917P00042000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 42.00 | -45.65% | 2.34 | 0.00 | — | — |
| HYG | HYG270917P00041000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 41.00 | -46.94% | 2.33 | 0.00 | — | — |
| HYG | HYG270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -48.23% | 2.27 | 0.00 | — | — |
| HYG | HYG271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | +48.83% | 4.98 | 0.00 | — | — |
| HYG | HYG271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | +42.36% | 4.93 | 0.00 | — | — |
| HYG | HYG271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | +35.89% | 4.92 | 0.00 | — | — |
| HYG | HYG271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | +29.42% | 4.81 | 0.00 | — | — |
| HYG | HYG271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | +22.95% | 4.92 | 0.00 | — | — |
| HYG | HYG271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | +16.47% | 4.96 | 0.00 | — | — |
| HYG | HYG271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | +10.00% | 4.72 | 0.00 | — | — |
| HYG | HYG271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | +3.53% | 4.92 | 0.00 | — | — |
| HYG | HYG271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -2.94% | 5.49 | 0.54 | 4.60 | — |
| HYG | HYG271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -9.41% | 9.78 | 4.98 | — | — |
| HYG | HYG271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -15.88% | 14.92 | 9.91 | — | — |
| HYG | HYG271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -22.35% | 20.07 | 14.90 | 19.61 | — |
| HYG | HYG271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -28.82% | 24.42 | 20.19 | — | — |
| HYG | HYG271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -35.29% | 29.30 | 25.41 | — | — |
| HYG | HYG271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -41.76% | 34.76 | 30.03 | — | — |
| HYG | HYG271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -48.23% | 40.14 | 35.44 | — | — |
| HYG | HYG271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | +48.83% | 40.23 | 35.92 | — | — |
| HYG | HYG271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | +42.36% | 35.58 | 31.48 | — | — |
| HYG | HYG271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | +35.89% | 30.86 | 26.09 | — | — |
| HYG | HYG271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | +29.42% | 26.46 | 21.37 | — | — |
| HYG | HYG271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | +22.95% | 21.72 | 16.91 | — | — |
| HYG | HYG271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | +16.47% | 16.97 | 11.89 | — | — |
| HYG | HYG271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | +10.00% | 11.77 | 7.44 | 7.35 | — |
| HYG | HYG271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | +3.53% | 7.43 | 3.07 | — | — |
| HYG | HYG271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -2.94% | 2.62 | 1.76 | 2.40 | — |
| HYG | HYG271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -9.41% | 2.82 | 0.77 | 1.85 | — |
| HYG | HYG271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -15.88% | 4.96 | 0.68 | — | — |
| HYG | HYG271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -22.35% | 4.97 | 0.00 | — | — |
| HYG | HYG271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -28.82% | 5.01 | 0.00 | — | — |
| HYG | HYG271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -35.29% | 5.03 | 0.00 | — | — |
| HYG | HYG271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -41.76% | 4.98 | 0.00 | — | — |
| HYG | HYG271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -48.23% | 4.97 | 0.00 | — | — |
| HYG | HYG280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | +55.30% | 4.96 | 0.01 | 0.01 | — |
| HYG | HYG280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | +48.83% | 0.92 | 0.00 | 0.05 | — |
| HYG | HYG280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | +42.36% | 0.83 | 0.00 | — | — |
| HYG | HYG280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | +35.89% | 4.85 | 0.00 | — | — |
| HYG | HYG280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | +29.42% | 4.95 | 0.00 | — | — |
| HYG | HYG280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | +22.95% | 4.83 | 0.00 | — | — |
| HYG | HYG280121C00093000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | +20.36% | 4.92 | 0.00 | — | — |
| HYG | HYG280121C00092000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | +19.06% | 4.94 | 0.00 | — | — |
| HYG | HYG280121C00091000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | +17.77% | 4.86 | 0.00 | — | — |
| HYG | HYG280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | +16.47% | 4.92 | 0.07 | 2.45 | — |
| HYG | HYG280121C00089000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | +15.18% | 2.95 | 0.00 | 0.11 | — |
| HYG | HYG280121C00088000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | +13.89% | 3.12 | 0.00 | — | — |
| HYG | HYG280121C00087000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | +12.59% | 3.07 | 0.00 | — | — |
| HYG | HYG280121C00086000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | +11.30% | 3.09 | 0.00 | 0.40 | — |
| HYG | HYG280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | +10.00% | 0.29 | 0.00 | 0.17 | — |
| HYG | HYG280121C00084000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | +8.71% | 4.92 | 0.00 | 0.70 | — |
| HYG | HYG280121C00083000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | +7.42% | 0.45 | 0.00 | 0.37 | — |
| HYG | HYG280121C00082000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | +6.12% | 4.92 | 0.00 | 0.60 | — |
| HYG | HYG280121C00081000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | +4.83% | 3.95 | 0.00 | 0.58 | — |
| HYG | HYG280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | +3.53% | 1.84 | 0.00 | 1.61 | — |
| HYG | HYG280121C00079000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | +2.24% | 4.97 | 0.00 | 2.25 | — |
| HYG | HYG280121C00078000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | +0.94% | 4.92 | 0.03 | 3.95 | — |
| HYG | HYG280121C00077000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | -0.35% | 3.50 | 0.03 | 3.99 | — |
| HYG | HYG280121C00076000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | -1.64% | 4.84 | 0.03 | 4.55 | — |
| HYG | HYG280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -2.94% | 4.60 | 1.82 | 4.30 | — |
| HYG | HYG280121C00074000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | -4.23% | 6.49 | 1.54 | 5.62 | — |
| HYG | HYG280121C00073000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | -5.53% | 6.93 | 2.04 | 6.13 | — |
| HYG | HYG280121C00072000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | -6.82% | 8.02 | 3.12 | 8.35 | — |
| HYG | HYG280121C00071000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | -8.11% | 8.97 | 4.12 | 6.93 | — |
| HYG | HYG280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -9.41% | 9.76 | 5.03 | 9.95 | — |
| HYG | HYG280121C00069000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 69.00 | -10.70% | 10.37 | 6.44 | — | — |
| HYG | HYG280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -15.88% | 14.97 | 10.07 | 15.05 | — |
| HYG | HYG280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -22.35% | 19.53 | 14.81 | 17.20 | — |
| HYG | HYG280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -28.82% | 23.94 | 21.11 | 25.20 | — |
| HYG | HYG280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -35.29% | 29.56 | 24.97 | — | — |
| HYG | HYG280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -41.76% | 34.43 | 30.28 | 34.47 | — |
| HYG | HYG280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -48.23% | 39.47 | 35.56 | 39.50 | — |
| HYG | HYG280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | +55.30% | 44.73 | 40.95 | 42.35 | — |
| HYG | HYG280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | +48.83% | 41.13 | 35.57 | 36.51 | — |
| HYG | HYG280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | +42.36% | 34.80 | 31.14 | 33.00 | — |
| HYG | HYG280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | +35.89% | 30.75 | 26.03 | 28.48 | — |
| HYG | HYG280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | +29.42% | 26.13 | 21.77 | 22.50 | — |
| HYG | HYG280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | +22.95% | 21.47 | 16.70 | 19.20 | — |
| HYG | HYG280121P00093000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | +20.36% | 19.40 | 14.88 | 17.50 | — |
| HYG | HYG280121P00092000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | +19.06% | 18.48 | 14.33 | 16.25 | — |
| HYG | HYG280121P00091000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | +17.77% | 17.84 | 13.10 | 15.50 | — |
| HYG | HYG280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | +16.47% | 16.81 | 12.10 | 12.60 | — |
| HYG | HYG280121P00089000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | +15.18% | 15.91 | 11.09 | 14.00 | — |
| HYG | HYG280121P00088000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | +13.89% | 15.02 | 10.08 | 11.85 | — |
| HYG | HYG280121P00087000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | +12.59% | 13.79 | 8.98 | 11.31 | — |
| HYG | HYG280121P00086000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | +11.30% | 13.13 | 7.97 | 11.19 | — |
| HYG | HYG280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | +10.00% | 11.91 | 7.03 | 7.99 | — |
| HYG | HYG280121P00084000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | +8.71% | 10.90 | 6.50 | 8.77 | — |
| HYG | HYG280121P00083000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | +7.42% | 10.56 | 5.50 | 6.36 | — |
| HYG | HYG280121P00082000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | +6.12% | 9.43 | 4.60 | 5.57 | — |
| HYG | HYG280121P00081000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | +4.83% | 8.51 | 4.48 | 4.36 | — |
| HYG | HYG280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | +3.53% | 7.38 | 4.05 | 4.69 | — |
| HYG | HYG280121P00079000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | +2.24% | 6.88 | 2.48 | 4.80 | — |
| HYG | HYG280121P00078000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | +0.94% | 4.96 | 3.23 | 4.02 | — |
| HYG | HYG280121P00077000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | -0.35% | 5.19 | 1.73 | 5.17 | — |
| HYG | HYG280121P00076000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | -1.64% | 5.47 | 1.04 | 3.00 | — |
| HYG | HYG280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -2.94% | 2.95 | 2.44 | 2.60 | — |
| HYG | HYG280121P00074000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | -4.23% | 2.67 | 2.28 | 2.45 | — |
| HYG | HYG280121P00073000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | -5.53% | 2.28 | 1.62 | 1.75 | — |
| HYG | HYG280121P00072000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | -6.82% | 2.14 | 0.07 | 2.82 | — |
| HYG | HYG280121P00071000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | -8.11% | 1.92 | 0.07 | 2.51 | — |
| HYG | HYG280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -9.41% | 2.04 | 1.17 | 2.00 | — |
| HYG | HYG280121P00069000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 69.00 | -10.70% | 1.68 | 1.00 | 1.37 | — |
| HYG | HYG280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -15.88% | 1.67 | 0.79 | 1.00 | — |
| HYG | HYG280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -22.35% | 1.16 | 0.46 | 0.70 | — |
| HYG | HYG280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -28.82% | 1.22 | 0.17 | 2.03 | — |
| HYG | HYG280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -35.29% | 4.97 | 0.00 | 1.00 | — |
| HYG | HYG280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -41.76% | 0.93 | 0.31 | 0.37 | — |
| HYG | HYG280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -48.23% | 0.46 | 0.03 | 0.33 | — |
| HYG | HYG290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | +48.83% | 4.84 | 0.00 | — | — |
| HYG | HYG290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | +42.36% | 4.82 | 0.00 | — | — |
| HYG | HYG290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | +35.89% | 2.29 | 0.00 | 0.41 | — |
| HYG | HYG290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | +29.42% | 4.83 | 0.07 | — | — |
| HYG | HYG290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | +22.95% | 4.87 | 0.00 | — | — |
| HYG | HYG290119C00093000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 93.00 | +20.36% | 4.82 | 0.00 | — | — |
| HYG | HYG290119C00092000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 92.00 | +19.06% | 4.83 | 0.00 | — | — |
| HYG | HYG290119C00091000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 91.00 | +17.77% | 4.96 | 0.00 | — | — |
| HYG | HYG290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | +16.47% | 4.88 | 0.13 | — | — |
| HYG | HYG290119C00089000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 89.00 | +15.18% | 4.97 | 0.00 | — | — |
| HYG | HYG290119C00088000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 88.00 | +13.89% | 4.92 | 0.00 | — | — |
| HYG | HYG290119C00087000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 87.00 | +12.59% | 4.94 | 0.00 | — | — |
| HYG | HYG290119C00086000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 86.00 | +11.30% | 4.88 | 0.00 | 0.64 | — |
| HYG | HYG290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | +10.00% | 4.98 | 0.00 | — | — |
| HYG | HYG290119C00084000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 84.00 | +8.71% | 4.87 | 0.00 | — | — |
| HYG | HYG290119C00083000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 83.00 | +7.42% | 4.88 | 0.00 | — | — |
| HYG | HYG290119C00082000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 82.00 | +6.12% | 4.85 | 0.00 | — | — |
| HYG | HYG290119C00081000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 81.00 | +4.83% | 0.78 | 0.11 | 1.30 | — |
| HYG | HYG290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | +3.53% | 4.72 | 0.00 | 2.35 | — |
| HYG | HYG290119C00079000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 79.00 | +2.24% | 4.97 | 0.00 | 1.00 | — |
| HYG | HYG290119C00078000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 78.00 | +0.94% | 5.03 | 0.07 | — | — |
| HYG | HYG290119C00077000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 77.00 | -0.35% | 4.57 | 0.06 | — | — |
| HYG | HYG290119C00076000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 76.00 | -1.64% | 5.33 | 2.03 | 2.58 | — |
| HYG | HYG290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -2.94% | 5.94 | 2.63 | 3.50 | — |
| HYG | HYG290119C00074000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 74.00 | -4.23% | 6.97 | 1.98 | 5.50 | — |
| HYG | HYG290119C00073000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 73.00 | -5.53% | 7.39 | 2.58 | 6.10 | — |
| HYG | HYG290119C00072000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 72.00 | -6.82% | 8.19 | 3.53 | — | — |
| HYG | HYG290119C00071000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 71.00 | -8.11% | 9.02 | 4.17 | 7.40 | — |
| HYG | HYG290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -9.41% | 9.40 | 6.59 | 7.70 | — |
| HYG | HYG290119C00069000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 69.00 | -10.70% | 11.05 | 6.03 | — | — |
| HYG | HYG290119C00068000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 68.00 | -12.00% | 11.78 | 7.19 | — | — |
| HYG | HYG290119C00067000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 67.00 | -13.29% | 12.97 | 8.08 | — | — |
| HYG | HYG290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -15.88% | 14.87 | 10.19 | — | — |
| HYG | HYG290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -22.35% | 19.68 | 15.03 | — | — |
| HYG | HYG290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -28.82% | 22.52 | 21.00 | 22.21 | — |
| HYG | HYG290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -35.29% | 28.99 | 25.33 | — | — |
| HYG | HYG290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -41.76% | 34.13 | 30.30 | — | — |
| HYG | HYG290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -48.23% | 38.74 | 35.49 | — | — |
| HYG | HYG290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | +48.83% | 40.31 | 36.23 | — | — |
| HYG | HYG290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | +42.36% | 35.42 | 30.76 | — | — |
| HYG | HYG290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | +35.89% | 30.55 | 26.08 | — | — |
| HYG | HYG290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | +29.42% | 25.93 | 21.96 | 22.80 | — |
| HYG | HYG290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | +22.95% | 22.18 | 17.35 | — | — |
| HYG | HYG290119P00093000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 93.00 | +20.36% | 19.91 | 15.25 | — | — |
| HYG | HYG290119P00092000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 92.00 | +19.06% | 19.55 | 14.57 | — | — |
| HYG | HYG290119P00091000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 91.00 | +17.77% | 18.56 | 13.32 | — | — |
| HYG | HYG290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | +16.47% | 17.69 | 12.96 | — | — |
| HYG | HYG290119P00089000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 89.00 | +15.18% | 16.38 | 11.94 | — | — |
| HYG | HYG290119P00088000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 88.00 | +13.89% | 15.97 | 10.85 | — | — |
| HYG | HYG290119P00087000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 87.00 | +12.59% | 14.68 | 10.06 | — | — |
| HYG | HYG290119P00086000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 86.00 | +11.30% | 14.07 | 9.52 | — | — |
| HYG | HYG290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | +10.00% | 13.50 | 8.48 | — | — |
| HYG | HYG290119P00084000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 84.00 | +8.71% | 12.25 | 7.72 | 10.95 | — |
| HYG | HYG290119P00083000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 83.00 | +7.42% | 11.37 | 6.94 | — | — |
| HYG | HYG290119P00082000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 82.00 | +6.12% | 10.73 | 6.21 | — | — |
| HYG | HYG290119P00081000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 81.00 | +4.83% | 9.81 | 5.62 | — | — |
| HYG | HYG290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | +3.53% | 9.53 | 5.08 | 6.81 | — |
| HYG | HYG290119P00079000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 79.00 | +2.24% | 9.08 | 4.13 | — | — |
| HYG | HYG290119P00078000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 78.00 | +0.94% | 8.42 | 3.67 | 5.40 | — |
| HYG | HYG290119P00077000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 77.00 | -0.35% | 7.93 | 3.37 | 5.40 | — |
| HYG | HYG290119P00076000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 76.00 | -1.64% | 7.37 | 2.86 | — | — |
| HYG | HYG290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -2.94% | 7.55 | 2.49 | — | — |
| HYG | HYG290119P00074000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 74.00 | -4.23% | 6.84 | 2.19 | 4.45 | — |
| HYG | HYG290119P00073000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 73.00 | -5.53% | 6.46 | 2.83 | 4.70 | — |
| HYG | HYG290119P00072000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 72.00 | -6.82% | 6.36 | 1.53 | 4.18 | — |
| HYG | HYG290119P00071000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 71.00 | -8.11% | 5.84 | 1.33 | — | — |
| HYG | HYG290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -9.41% | 4.81 | 2.82 | 3.50 | — |
| HYG | HYG290119P00069000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 69.00 | -10.70% | 5.56 | 0.82 | — | — |
| HYG | HYG290119P00068000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 68.00 | -12.00% | 5.36 | 0.49 | — | — |
| HYG | HYG290119P00067000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 67.00 | -13.29% | 4.86 | 0.50 | — | — |
| HYG | HYG290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -15.88% | 2.74 | 1.77 | 2.50 | — |
| HYG | HYG290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -22.35% | 4.96 | 0.00 | — | — |
| HYG | HYG290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -28.82% | 4.86 | 0.00 | — | — |
| HYG | HYG290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -35.29% | 4.87 | 0.00 | — | — |
| HYG | HYG290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -41.76% | 4.90 | 0.00 | — | — |
| HYG | HYG290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -48.23% | 4.97 | 0.00 | — | — |