IBIT Options ChainiShares Bitcoin Trust ETF

Spot 48.49 · 2,804 contracts · 27 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
IBIT	IBIT261007C00063000	Call	2026-10-07	0	0.0	0.00	63.00	+29.92%	0.03	0.00	—	—
IBIT	IBIT261007C00062000	Call	2026-10-07	0	0.0	0.00	62.00	+27.86%	0.03	0.00	—	—
IBIT	IBIT261007C00061000	Call	2026-10-07	0	0.0	0.00	61.00	+25.80%	0.01	0.00	0.06	1
IBIT	IBIT261007C00060000	Call	2026-10-07	0	0.0	0.00	60.00	+23.74%	0.01	0.00	0.01	55
IBIT	IBIT261007C00059000	Call	2026-10-07	0	0.0	0.00	59.00	+21.67%	0.03	0.00	0.01	150
IBIT	IBIT261007C00058000	Call	2026-10-07	0	0.0	0.00	58.00	+19.61%	0.03	0.00	0.03	253
IBIT	IBIT261007C00057000	Call	2026-10-07	0	0.0	0.00	57.00	+17.55%	0.03	0.00	0.03	152
IBIT	IBIT261007C00056000	Call	2026-10-07	0	0.0	0.00	56.00	+15.49%	0.03	0.00	0.01	146
IBIT	IBIT261007C00055000	Call	2026-10-07	0	0.0	0.00	55.00	+13.43%	0.01	0.00	0.01	457
IBIT	IBIT261007C00054000	Call	2026-10-07	0	0.0	0.00	54.00	+11.36%	0.03	0.00	0.01	1,342
IBIT	IBIT261007C00053000	Call	2026-10-07	0	0.0	0.00	53.00	+9.30%	0.03	0.00	0.01	1,807
IBIT	IBIT261007C00052000	Call	2026-10-07	0	0.0	0.00	52.00	+7.24%	0.01	0.00	0.01	2,517
IBIT	IBIT261007C00051000	Call	2026-10-07	0	0.0	0.00	51.00	+5.18%	0.04	0.01	0.01	2,714
IBIT	IBIT261007C00050000	Call	2026-10-07	0	0.0	0.00	50.00	+3.11%	0.02	0.01	0.02	6,376
IBIT	IBIT261007C00049500	Call	2026-10-07	0	0.0	0.00	49.50	+2.08%	0.09	0.08	0.08	6,564
IBIT	IBIT261007C00049000	Call	2026-10-07	0	0.0	0.00	49.00	+1.05%	0.15	0.14	0.14	5,843
IBIT	IBIT261007C00048500	Call	2026-10-07	0	0.0	0.00	48.50	+0.02%	0.32	0.31	0.31	4,230
IBIT	IBIT261007C00048000	Call	2026-10-07	0	0.0	0.00	48.00	-1.01%	0.64	0.58	0.61	1,237
IBIT	IBIT261007C00047500	Call	2026-10-07	0	0.0	0.00	47.50	-2.04%	1.07	1.04	1.04	421
IBIT	IBIT261007C00047000	Call	2026-10-07	0	0.0	0.00	47.00	-3.07%	1.54	1.51	1.52	437
IBIT	IBIT261007C00046500	Call	2026-10-07	0	0.0	0.00	46.50	-4.10%	2.04	2.00	2.07	17
IBIT	IBIT261007C00046000	Call	2026-10-07	0	0.0	0.00	46.00	-5.14%	2.79	2.31	2.50	78
IBIT	IBIT261007C00045500	Call	2026-10-07	0	0.0	0.00	45.50	-6.17%	3.11	2.90	2.98	32
IBIT	IBIT261007C00045000	Call	2026-10-07	0	0.0	0.00	45.00	-7.20%	3.68	3.28	3.43	23
IBIT	IBIT261007C00044500	Call	2026-10-07	0	0.0	0.00	44.50	-8.23%	5.17	3.63	4.30	16
IBIT	IBIT261007C00044000	Call	2026-10-07	0	0.0	0.00	44.00	-9.26%	5.17	4.32	4.75	20
IBIT	IBIT261007C00043500	Call	2026-10-07	0	0.0	0.00	43.50	-10.29%	5.64	4.71	5.38	11
IBIT	IBIT261007C00043000	Call	2026-10-07	0	0.0	0.00	43.00	-11.32%	6.33	5.22	5.84	9
IBIT	IBIT261007C00042500	Call	2026-10-07	0	0.0	0.00	42.50	-12.35%	6.76	5.75	6.18	95
IBIT	IBIT261007C00042000	Call	2026-10-07	0	0.0	0.00	42.00	-13.38%	7.00	6.21	6.65	3
IBIT	IBIT261007C00041500	Call	2026-10-07	0	0.0	0.00	41.50	-14.42%	7.25	6.93	7.08	7
IBIT	IBIT261007C00041000	Call	2026-10-07	0	0.0	0.00	41.00	-15.45%	7.92	7.22	7.56	9
IBIT	IBIT261007C00040500	Call	2026-10-07	0	0.0	0.00	40.50	-16.48%	8.09	7.90	7.95	20
IBIT	IBIT261007C00040000	Call	2026-10-07	0	0.0	0.00	40.00	-17.51%	8.65	8.21	8.60	21
IBIT	IBIT261007C00039000	Call	2026-10-07	0	0.0	0.00	39.00	-19.57%	9.77	9.41	9.71	3
IBIT	IBIT261007C00038000	Call	2026-10-07	0	0.0	0.00	38.00	-21.63%	10.54	10.44	10.66	89
IBIT	IBIT261007C00037000	Call	2026-10-07	0	0.0	0.00	37.00	-23.70%	11.75	11.08	11.55	10
IBIT	IBIT261007C00036000	Call	2026-10-07	0	0.0	0.00	36.00	-25.76%	12.77	12.17	12.51	5
IBIT	IBIT261007C00035000	Call	2026-10-07	0	0.0	0.00	35.00	-27.82%	13.53	13.46	13.60	14
IBIT	IBIT261007C00034000	Call	2026-10-07	0	0.0	0.00	34.00	-29.88%	14.34	14.08	14.55	71
IBIT	IBIT261007C00033000	Call	2026-10-07	0	0.0	0.00	33.00	-31.94%	15.37	15.24	15.48	70
IBIT	IBIT261007C00032000	Call	2026-10-07	0	0.0	0.00	32.00	-34.01%	16.71	16.46	16.58	20
IBIT	IBIT261007C00031000	Call	2026-10-07	0	0.0	0.00	31.00	-36.07%	17.78	17.53	17.54	181
IBIT	IBIT261007C00030000	Call	2026-10-07	0	0.0	0.00	30.00	-38.13%	19.27	18.13	18.57	181
IBIT	IBIT261007P00063000	Put	2026-10-07	0	0.0	0.00	63.00	+29.92%	15.45	13.77	—	—
IBIT	IBIT261007P00062000	Put	2026-10-07	0	0.0	0.00	62.00	+27.86%	14.27	12.55	—	—
IBIT	IBIT261007P00061000	Put	2026-10-07	0	0.0	0.00	61.00	+25.80%	13.20	12.01	12.60	—
IBIT	IBIT261007P00060000	Put	2026-10-07	0	0.0	0.00	60.00	+23.74%	12.58	10.93	11.67	—
IBIT	IBIT261007P00059000	Put	2026-10-07	0	0.0	0.00	59.00	+21.67%	11.38	9.93	—	—
IBIT	IBIT261007P00058000	Put	2026-10-07	0	0.0	0.00	58.00	+19.61%	10.39	8.73	10.22	—
IBIT	IBIT261007P00057000	Put	2026-10-07	0	0.0	0.00	57.00	+17.55%	9.42	7.67	—	—
IBIT	IBIT261007P00056000	Put	2026-10-07	0	0.0	0.00	56.00	+15.49%	8.02	6.89	—	—
IBIT	IBIT261007P00055000	Put	2026-10-07	0	0.0	0.00	55.00	+13.43%	6.59	5.83	—	—
IBIT	IBIT261007P00054000	Put	2026-10-07	0	0.0	0.00	54.00	+11.36%	5.61	5.21	5.24	1
IBIT	IBIT261007P00053000	Put	2026-10-07	0	0.0	0.00	53.00	+9.30%	4.68	4.37	4.29	1
IBIT	IBIT261007P00052000	Put	2026-10-07	0	0.0	0.00	52.00	+7.24%	3.73	3.42	2.93	10
IBIT	IBIT261007P00051000	Put	2026-10-07	0	0.0	0.00	51.00	+5.18%	2.50	2.49	2.53	108
IBIT	IBIT261007P00050000	Put	2026-10-07	0	0.0	0.00	50.00	+3.11%	1.59	1.55	1.62	196
IBIT	IBIT261007P00049500	Put	2026-10-07	0	0.0	0.00	49.50	+2.08%	1.12	1.08	1.10	462
IBIT	IBIT261007P00049000	Put	2026-10-07	0	0.0	0.00	49.00	+1.05%	0.68	0.61	0.66	797
IBIT	IBIT261007P00048500	Put	2026-10-07	0	0.0	0.00	48.50	+0.02%	0.35	0.30	0.32	1,752
IBIT	IBIT261007P00048000	Put	2026-10-07	0	0.0	0.00	48.00	-1.01%	0.15	0.10	0.12	1,551
IBIT	IBIT261007P00047500	Put	2026-10-07	0	0.0	0.00	47.50	-2.04%	0.07	0.06	0.04	1,964
IBIT	IBIT261007P00047000	Put	2026-10-07	0	0.0	0.00	47.00	-3.07%	0.05	0.01	0.04	1,633
IBIT	IBIT261007P00046500	Put	2026-10-07	0	0.0	0.00	46.50	-4.10%	0.04	0.03	0.03	1,036
IBIT	IBIT261007P00046000	Put	2026-10-07	0	0.0	0.00	46.00	-5.14%	0.02	0.01	0.03	5,612
IBIT	IBIT261007P00045500	Put	2026-10-07	0	0.0	0.00	45.50	-6.17%	0.04	0.01	0.01	210
IBIT	IBIT261007P00045000	Put	2026-10-07	0	0.0	0.00	45.00	-7.20%	0.03	0.00	0.01	2,800
IBIT	IBIT261007P00044500	Put	2026-10-07	0	0.0	0.00	44.50	-8.23%	0.01	0.00	0.01	665
IBIT	IBIT261007P00044000	Put	2026-10-07	0	0.0	0.00	44.00	-9.26%	0.01	0.00	0.01	2,826
IBIT	IBIT261007P00043500	Put	2026-10-07	0	0.0	0.00	43.50	-10.29%	0.03	0.00	0.02	391
IBIT	IBIT261007P00043000	Put	2026-10-07	0	0.0	0.00	43.00	-11.32%	0.01	0.00	0.01	395
IBIT	IBIT261007P00042500	Put	2026-10-07	0	0.0	0.00	42.50	-12.35%	0.03	0.00	0.01	200
IBIT	IBIT261007P00042000	Put	2026-10-07	0	0.0	0.00	42.00	-13.38%	0.03	0.00	0.01	533
IBIT	IBIT261007P00041500	Put	2026-10-07	0	0.0	0.00	41.50	-14.42%	0.01	0.00	0.04	15
IBIT	IBIT261007P00041000	Put	2026-10-07	0	0.0	0.00	41.00	-15.45%	0.01	0.00	0.03	88
IBIT	IBIT261007P00040500	Put	2026-10-07	0	0.0	0.00	40.50	-16.48%	0.03	0.00	0.01	279
IBIT	IBIT261007P00040000	Put	2026-10-07	0	0.0	0.00	40.00	-17.51%	0.01	0.00	0.06	65
IBIT	IBIT261007P00039000	Put	2026-10-07	0	0.0	0.00	39.00	-19.57%	0.01	0.00	0.01	586
IBIT	IBIT261007P00038000	Put	2026-10-07	0	0.0	0.00	38.00	-21.63%	0.01	0.00	0.01	870
IBIT	IBIT261007P00037000	Put	2026-10-07	0	0.0	0.00	37.00	-23.70%	0.03	0.00	0.01	122
IBIT	IBIT261007P00036000	Put	2026-10-07	0	0.0	0.00	36.00	-25.76%	0.01	0.00	0.02	14
IBIT	IBIT261007P00035000	Put	2026-10-07	0	0.0	0.00	35.00	-27.82%	0.03	0.00	0.01	46
IBIT	IBIT261007P00034000	Put	2026-10-07	0	0.0	0.00	34.00	-29.88%	0.01	0.00	0.03	13
IBIT	IBIT261007P00033000	Put	2026-10-07	0	0.0	0.00	33.00	-31.94%	0.01	0.00	—	—
IBIT	IBIT261007P00032000	Put	2026-10-07	0	0.0	0.00	32.00	-34.01%	0.01	0.00	0.01	18
IBIT	IBIT261007P00031000	Put	2026-10-07	0	0.0	0.00	31.00	-36.07%	0.01	0.00	—	—
IBIT	IBIT261007P00030000	Put	2026-10-07	0	0.0	0.00	30.00	-38.13%	0.01	0.00	—	—
IBIT	IBIT261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+34.05%	0.03	0.00	0.01	644
IBIT	IBIT261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	+23.74%	0.03	0.00	0.01	3,316
IBIT	IBIT261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	+13.43%	0.03	0.00	0.01	5,033
IBIT	IBIT261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	+11.36%	0.04	0.01	0.02	5,307
IBIT	IBIT261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	+9.30%	0.05	0.04	0.04	3,258
IBIT	IBIT261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	+7.24%	0.02	0.01	0.03	6,872
IBIT	IBIT261009C00051500	Call	2026-10-09	2	0.1	0.01	51.50	+6.21%	0.07	0.06	0.06	2,560
IBIT	IBIT261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	+5.18%	0.08	0.07	0.07	7,478
IBIT	IBIT261009C00050500	Call	2026-10-09	2	0.1	0.01	50.50	+4.15%	0.11	0.06	0.09	11,788
IBIT	IBIT261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	+3.11%	0.15	0.10	0.13	34,015
IBIT	IBIT261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	+2.08%	0.24	0.23	0.23	8,110
IBIT	IBIT261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	+1.05%	0.38	0.37	0.37	29,426
IBIT	IBIT261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	+0.02%	0.59	0.57	0.55	6,369
IBIT	IBIT261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	-1.01%	0.88	0.86	0.86	16,352
IBIT	IBIT261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	-2.04%	1.24	1.21	1.14	4,974
IBIT	IBIT261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	-3.07%	1.62	1.58	1.61	1,777
IBIT	IBIT261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	-4.10%	2.13	2.09	2.03	2,461
IBIT	IBIT261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	-5.14%	2.60	2.59	2.57	3,533
IBIT	IBIT261009C00045500	Call	2026-10-09	2	0.1	0.01	45.50	-6.17%	3.13	3.04	2.93	1,728
IBIT	IBIT261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-7.20%	3.53	3.48	3.48	2,794
IBIT	IBIT261009C00044500	Call	2026-10-09	2	0.1	0.01	44.50	-8.23%	4.02	3.96	3.99	1,217
IBIT	IBIT261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	-9.26%	4.64	4.37	4.55	1,042
IBIT	IBIT261009C00043500	Call	2026-10-09	2	0.1	0.01	43.50	-10.29%	5.48	4.71	5.08	1,401
IBIT	IBIT261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	-11.32%	5.52	5.37	5.51	627
IBIT	IBIT261009C00042500	Call	2026-10-09	2	0.1	0.01	42.50	-12.35%	6.03	5.91	6.05	249
IBIT	IBIT261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	-13.38%	6.64	6.38	6.51	137
IBIT	IBIT261009C00041500	Call	2026-10-09	2	0.1	0.01	41.50	-14.42%	7.12	6.81	7.02	79
IBIT	IBIT261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	-15.45%	7.57	7.38	7.48	427
IBIT	IBIT261009C00040500	Call	2026-10-09	2	0.1	0.01	40.50	-16.48%	8.08	7.72	8.10	37
IBIT	IBIT261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-17.51%	8.77	8.46	8.55	170
IBIT	IBIT261009C00039500	Call	2026-10-09	2	0.1	0.01	39.50	-18.54%	9.18	9.03	9.02	405
IBIT	IBIT261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	-19.57%	9.45	9.25	9.42	152
IBIT	IBIT261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	-21.63%	10.76	10.18	10.62	57
IBIT	IBIT261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	-23.70%	11.57	11.18	11.55	87
IBIT	IBIT261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	-25.76%	12.81	12.46	12.44	157
IBIT	IBIT261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-27.82%	13.78	13.12	13.85	32
IBIT	IBIT261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	-29.88%	14.68	13.94	14.42	23
IBIT	IBIT261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	-31.94%	15.50	15.19	15.52	—
IBIT	IBIT261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	-34.01%	16.86	16.39	16.47	16
IBIT	IBIT261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	-36.07%	17.50	17.43	17.58	5
IBIT	IBIT261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-38.13%	18.30	18.23	18.43	70
IBIT	IBIT261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-48.44%	24.01	23.51	23.30	33
IBIT	IBIT261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-58.75%	28.62	28.47	28.89	15
IBIT	IBIT261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+34.05%	17.03	16.02	20.38	—
IBIT	IBIT261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	+23.74%	11.80	11.45	11.48	—
IBIT	IBIT261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	+13.43%	6.80	6.28	6.40	8
IBIT	IBIT261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	+11.36%	5.67	5.32	5.48	24
IBIT	IBIT261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	+9.30%	4.76	4.32	4.72	17
IBIT	IBIT261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	+7.24%	3.54	3.45	3.58	17
IBIT	IBIT261009P00051500	Put	2026-10-09	2	0.1	0.01	51.50	+6.21%	3.07	2.96	3.01	8
IBIT	IBIT261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	+5.18%	2.54	2.52	2.86	21
IBIT	IBIT261009P00050500	Put	2026-10-09	2	0.1	0.01	50.50	+4.15%	2.12	2.09	2.38	201
IBIT	IBIT261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	+3.11%	1.66	1.63	1.60	167
IBIT	IBIT261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	+2.08%	1.24	1.17	1.24	265
IBIT	IBIT261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	+1.05%	0.88	0.86	0.92	783
IBIT	IBIT261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	+0.02%	0.58	0.52	0.58	1,898
IBIT	IBIT261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	-1.01%	0.36	0.35	0.35	12,586
IBIT	IBIT261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	-2.04%	0.22	0.17	0.20	2,906
IBIT	IBIT261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	-3.07%	0.14	0.09	0.12	15,235
IBIT	IBIT261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	-4.10%	0.10	0.09	0.09	1,906
IBIT	IBIT261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	-5.14%	0.08	0.07	0.04	4,337
IBIT	IBIT261009P00045500	Put	2026-10-09	2	0.1	0.01	45.50	-6.17%	0.06	0.05	0.05	2,355
IBIT	IBIT261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-7.20%	0.05	0.01	0.03	2,976
IBIT	IBIT261009P00044500	Put	2026-10-09	2	0.1	0.01	44.50	-8.23%	0.05	0.04	0.02	3,179
IBIT	IBIT261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	-9.26%	0.05	0.04	0.02	1,889
IBIT	IBIT261009P00043500	Put	2026-10-09	2	0.1	0.01	43.50	-10.29%	0.02	0.01	0.02	3,369
IBIT	IBIT261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	-11.32%	0.04	0.03	0.01	1,348
IBIT	IBIT261009P00042500	Put	2026-10-09	2	0.1	0.01	42.50	-12.35%	0.02	0.01	0.03	2,310
IBIT	IBIT261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	-13.38%	0.02	0.01	0.01	2,507
IBIT	IBIT261009P00041500	Put	2026-10-09	2	0.1	0.01	41.50	-14.42%	0.02	0.01	0.03	1,061
IBIT	IBIT261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	-15.45%	0.04	0.01	0.03	900
IBIT	IBIT261009P00040500	Put	2026-10-09	2	0.1	0.01	40.50	-16.48%	0.04	0.01	0.01	2,312
IBIT	IBIT261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-17.51%	0.02	0.01	0.02	4,025
IBIT	IBIT261009P00039500	Put	2026-10-09	2	0.1	0.01	39.50	-18.54%	0.01	0.00	0.01	598
IBIT	IBIT261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	-19.57%	0.03	0.00	0.01	2,687
IBIT	IBIT261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	-21.63%	0.03	0.00	0.01	1,831
IBIT	IBIT261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	-23.70%	0.01	0.00	0.01	2,531
IBIT	IBIT261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	-25.76%	0.01	0.00	0.01	2,691
IBIT	IBIT261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-27.82%	0.03	0.00	0.01	8,902
IBIT	IBIT261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	-29.88%	0.01	0.00	0.01	355
IBIT	IBIT261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	-31.94%	0.03	0.00	0.01	528
IBIT	IBIT261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	-34.01%	0.03	0.00	0.01	441
IBIT	IBIT261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	-36.07%	0.01	0.00	0.01	266
IBIT	IBIT261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-38.13%	0.01	0.00	0.03	4,292
IBIT	IBIT261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-48.44%	0.01	0.00	0.01	305
IBIT	IBIT261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-58.75%	0.03	0.00	0.01	105
IBIT	IBIT261012C00062000	Call	2026-10-12	5	0.2	0.01	62.00	+27.86%	0.01	0.00	0.01	—
IBIT	IBIT261012C00061000	Call	2026-10-12	5	0.2	0.01	61.00	+25.80%	0.03	0.00	0.01	—
IBIT	IBIT261012C00060000	Call	2026-10-12	5	0.2	0.01	60.00	+23.74%	0.01	0.00	0.01	—
IBIT	IBIT261012C00059000	Call	2026-10-12	5	0.2	0.01	59.00	+21.67%	0.01	0.00	0.03	—
IBIT	IBIT261012C00058000	Call	2026-10-12	5	0.2	0.01	58.00	+19.61%	0.01	0.00	0.03	—
IBIT	IBIT261012C00057000	Call	2026-10-12	5	0.2	0.01	57.00	+17.55%	0.03	0.00	0.01	—
IBIT	IBIT261012C00056000	Call	2026-10-12	5	0.2	0.01	56.00	+15.49%	0.03	0.00	0.02	—
IBIT	IBIT261012C00055000	Call	2026-10-12	5	0.2	0.01	55.00	+13.43%	0.04	0.03	0.01	—
IBIT	IBIT261012C00054500	Call	2026-10-12	5	0.2	0.01	54.50	+12.39%	0.04	0.01	—	—
IBIT	IBIT261012C00054000	Call	2026-10-12	5	0.2	0.01	54.00	+11.36%	0.02	0.01	0.04	—
IBIT	IBIT261012C00053500	Call	2026-10-12	5	0.2	0.01	53.50	+10.33%	0.05	0.04	0.05	—
IBIT	IBIT261012C00053000	Call	2026-10-12	5	0.2	0.01	53.00	+9.30%	0.05	0.04	0.05	—
IBIT	IBIT261012C00052500	Call	2026-10-12	5	0.2	0.01	52.50	+8.27%	0.06	0.05	0.08	—
IBIT	IBIT261012C00052000	Call	2026-10-12	5	0.2	0.01	52.00	+7.24%	0.07	0.06	0.04	—
IBIT	IBIT261012C00051500	Call	2026-10-12	5	0.2	0.01	51.50	+6.21%	0.10	0.08	0.08	—
IBIT	IBIT261012C00051000	Call	2026-10-12	5	0.2	0.01	51.00	+5.18%	0.09	0.08	0.10	—
IBIT	IBIT261012C00050500	Call	2026-10-12	5	0.2	0.01	50.50	+4.15%	0.18	0.13	0.16	—
IBIT	IBIT261012C00050000	Call	2026-10-12	5	0.2	0.01	50.00	+3.11%	0.27	0.21	0.23	—
IBIT	IBIT261012C00049500	Call	2026-10-12	5	0.2	0.01	49.50	+2.08%	0.39	0.37	0.36	—
IBIT	IBIT261012C00049000	Call	2026-10-12	5	0.2	0.01	49.00	+1.05%	0.51	0.50	0.50	—
IBIT	IBIT261012C00048500	Call	2026-10-12	5	0.2	0.01	48.50	+0.02%	0.77	0.71	0.73	—
IBIT	IBIT261012C00048000	Call	2026-10-12	5	0.2	0.01	48.00	-1.01%	1.05	1.03	1.03	—
IBIT	IBIT261012C00047500	Call	2026-10-12	5	0.2	0.01	47.50	-2.04%	1.35	1.31	1.32	—
IBIT	IBIT261012C00047000	Call	2026-10-12	5	0.2	0.01	47.00	-3.07%	1.77	1.68	1.72	—
IBIT	IBIT261012C00046500	Call	2026-10-12	5	0.2	0.01	46.50	-4.10%	2.22	2.16	2.11	—
IBIT	IBIT261012C00046000	Call	2026-10-12	5	0.2	0.01	46.00	-5.14%	2.65	2.57	2.54	—
IBIT	IBIT261012C00045500	Call	2026-10-12	5	0.2	0.01	45.50	-6.17%	3.07	3.03	3.08	—
IBIT	IBIT261012C00045000	Call	2026-10-12	5	0.2	0.01	45.00	-7.20%	3.67	3.48	3.52	—
IBIT	IBIT261012C00044500	Call	2026-10-12	5	0.2	0.01	44.50	-8.23%	4.17	4.07	4.05	—
IBIT	IBIT261012C00044000	Call	2026-10-12	5	0.2	0.01	44.00	-9.26%	4.62	4.43	4.50	—
IBIT	IBIT261012C00043500	Call	2026-10-12	5	0.2	0.01	43.50	-10.29%	5.73	4.58	5.24	—
IBIT	IBIT261012C00043000	Call	2026-10-12	5	0.2	0.01	43.00	-11.32%	6.22	4.98	5.68	—
IBIT	IBIT261012C00042500	Call	2026-10-12	5	0.2	0.01	42.50	-12.35%	6.09	5.91	6.06	—
IBIT	IBIT261012C00042000	Call	2026-10-12	5	0.2	0.01	42.00	-13.38%	6.68	6.28	6.50	—
IBIT	IBIT261012C00041500	Call	2026-10-12	5	0.2	0.01	41.50	-14.42%	7.69	6.47	7.06	—
IBIT	IBIT261012C00041000	Call	2026-10-12	5	0.2	0.01	41.00	-15.45%	8.48	6.57	7.53	—
IBIT	IBIT261012C00040500	Call	2026-10-12	5	0.2	0.01	40.50	-16.48%	8.73	7.29	8.19	—
IBIT	IBIT261012C00040000	Call	2026-10-12	5	0.2	0.01	40.00	-17.51%	8.99	7.61	8.65	—
IBIT	IBIT261012C00039000	Call	2026-10-12	5	0.2	0.01	39.00	-19.57%	10.22	8.88	—	—
IBIT	IBIT261012C00038000	Call	2026-10-12	5	0.2	0.01	38.00	-21.63%	11.18	10.42	10.89	—
IBIT	IBIT261012C00037000	Call	2026-10-12	5	0.2	0.01	37.00	-23.70%	12.02	11.09	—	—
IBIT	IBIT261012C00036000	Call	2026-10-12	5	0.2	0.01	36.00	-25.76%	13.90	12.15	—	—
IBIT	IBIT261012C00035000	Call	2026-10-12	5	0.2	0.01	35.00	-27.82%	14.62	12.55	—	—
IBIT	IBIT261012C00034000	Call	2026-10-12	5	0.2	0.01	34.00	-29.88%	15.12	14.46	—	—
IBIT	IBIT261012C00033000	Call	2026-10-12	5	0.2	0.01	33.00	-31.94%	16.94	14.98	—	—
IBIT	IBIT261012C00032000	Call	2026-10-12	5	0.2	0.01	32.00	-34.01%	17.40	15.94	—	—
IBIT	IBIT261012C00031000	Call	2026-10-12	5	0.2	0.01	31.00	-36.07%	18.60	17.08	—	—
IBIT	IBIT261012C00030000	Call	2026-10-12	5	0.2	0.01	30.00	-38.13%	20.75	17.93	—	—
IBIT	IBIT261012P00062000	Put	2026-10-12	5	0.2	0.01	62.00	+27.86%	14.18	12.73	—	—
IBIT	IBIT261012P00061000	Put	2026-10-12	5	0.2	0.01	61.00	+25.80%	13.36	11.77	—	—
IBIT	IBIT261012P00060000	Put	2026-10-12	5	0.2	0.01	60.00	+23.74%	11.98	10.78	—	—
IBIT	IBIT261012P00059000	Put	2026-10-12	5	0.2	0.01	59.00	+21.67%	10.81	9.76	—	—
IBIT	IBIT261012P00058000	Put	2026-10-12	5	0.2	0.01	58.00	+19.61%	9.72	8.76	—	—
IBIT	IBIT261012P00057000	Put	2026-10-12	5	0.2	0.01	57.00	+17.55%	9.78	7.55	—	—
IBIT	IBIT261012P00056000	Put	2026-10-12	5	0.2	0.01	56.00	+15.49%	8.76	6.54	—	—
IBIT	IBIT261012P00055000	Put	2026-10-12	5	0.2	0.01	55.00	+13.43%	6.68	6.21	6.52	—
IBIT	IBIT261012P00054500	Put	2026-10-12	5	0.2	0.01	54.50	+12.39%	6.24	5.72	—	—
IBIT	IBIT261012P00054000	Put	2026-10-12	5	0.2	0.01	54.00	+11.36%	5.97	5.42	—	—
IBIT	IBIT261012P00053500	Put	2026-10-12	5	0.2	0.01	53.50	+10.33%	5.38	4.54	—	—
IBIT	IBIT261012P00053000	Put	2026-10-12	5	0.2	0.01	53.00	+9.30%	4.48	4.43	—	—
IBIT	IBIT261012P00052500	Put	2026-10-12	5	0.2	0.01	52.50	+8.27%	4.08	3.98	—	—
IBIT	IBIT261012P00052000	Put	2026-10-12	5	0.2	0.01	52.00	+7.24%	3.58	3.43	3.45	—
IBIT	IBIT261012P00051500	Put	2026-10-12	5	0.2	0.01	51.50	+6.21%	3.07	2.96	—	—
IBIT	IBIT261012P00051000	Put	2026-10-12	5	0.2	0.01	51.00	+5.18%	2.64	2.59	—	—
IBIT	IBIT261012P00050500	Put	2026-10-12	5	0.2	0.01	50.50	+4.15%	2.19	2.15	2.11	—
IBIT	IBIT261012P00050000	Put	2026-10-12	5	0.2	0.01	50.00	+3.11%	1.73	1.69	1.69	—
IBIT	IBIT261012P00049500	Put	2026-10-12	5	0.2	0.01	49.50	+2.08%	1.39	1.36	1.39	—
IBIT	IBIT261012P00049000	Put	2026-10-12	5	0.2	0.01	49.00	+1.05%	1.04	1.02	1.03	—
IBIT	IBIT261012P00048500	Put	2026-10-12	5	0.2	0.01	48.50	+0.02%	0.75	0.74	0.74	—
IBIT	IBIT261012P00048000	Put	2026-10-12	5	0.2	0.01	48.00	-1.01%	0.53	0.51	0.50	—
IBIT	IBIT261012P00047500	Put	2026-10-12	5	0.2	0.01	47.50	-2.04%	0.36	0.35	0.33	—
IBIT	IBIT261012P00047000	Put	2026-10-12	5	0.2	0.01	47.00	-3.07%	0.24	0.19	0.23	—
IBIT	IBIT261012P00046500	Put	2026-10-12	5	0.2	0.01	46.50	-4.10%	0.17	0.12	0.12	—
IBIT	IBIT261012P00046000	Put	2026-10-12	5	0.2	0.01	46.00	-5.14%	0.12	0.11	0.09	—
IBIT	IBIT261012P00045500	Put	2026-10-12	5	0.2	0.01	45.50	-6.17%	0.09	0.08	0.08	—
IBIT	IBIT261012P00045000	Put	2026-10-12	5	0.2	0.01	45.00	-7.20%	0.07	0.06	0.06	—
IBIT	IBIT261012P00044500	Put	2026-10-12	5	0.2	0.01	44.50	-8.23%	0.06	0.05	0.04	—
IBIT	IBIT261012P00044000	Put	2026-10-12	5	0.2	0.01	44.00	-9.26%	0.05	0.01	0.04	—
IBIT	IBIT261012P00043500	Put	2026-10-12	5	0.2	0.01	43.50	-10.29%	0.05	0.01	0.04	—
IBIT	IBIT261012P00043000	Put	2026-10-12	5	0.2	0.01	43.00	-11.32%	0.02	0.01	0.03	—
IBIT	IBIT261012P00042500	Put	2026-10-12	5	0.2	0.01	42.50	-12.35%	0.02	0.01	0.02	—
IBIT	IBIT261012P00042000	Put	2026-10-12	5	0.2	0.01	42.00	-13.38%	0.04	0.01	0.08	—
IBIT	IBIT261012P00041500	Put	2026-10-12	5	0.2	0.01	41.50	-14.42%	0.04	0.03	0.02	—
IBIT	IBIT261012P00041000	Put	2026-10-12	5	0.2	0.01	41.00	-15.45%	0.04	0.03	0.03	—
IBIT	IBIT261012P00040500	Put	2026-10-12	5	0.2	0.01	40.50	-16.48%	0.02	0.01	0.03	—
IBIT	IBIT261012P00040000	Put	2026-10-12	5	0.2	0.01	40.00	-17.51%	0.04	0.03	0.01	—
IBIT	IBIT261012P00039000	Put	2026-10-12	5	0.2	0.01	39.00	-19.57%	0.04	0.01	0.01	—
IBIT	IBIT261012P00038000	Put	2026-10-12	5	0.2	0.01	38.00	-21.63%	0.03	0.00	0.03	—
IBIT	IBIT261012P00037000	Put	2026-10-12	5	0.2	0.01	37.00	-23.70%	0.01	0.00	0.01	—
IBIT	IBIT261012P00036000	Put	2026-10-12	5	0.2	0.01	36.00	-25.76%	0.03	0.00	—	—
IBIT	IBIT261012P00035000	Put	2026-10-12	5	0.2	0.01	35.00	-27.82%	0.03	0.00	0.03	—
IBIT	IBIT261012P00034000	Put	2026-10-12	5	0.2	0.01	34.00	-29.88%	0.03	0.00	—	—
IBIT	IBIT261012P00033000	Put	2026-10-12	5	0.2	0.01	33.00	-31.94%	0.03	0.00	0.03	—
IBIT	IBIT261012P00032000	Put	2026-10-12	5	0.2	0.01	32.00	-34.01%	0.03	0.00	0.02	—
IBIT	IBIT261012P00031000	Put	2026-10-12	5	0.2	0.01	31.00	-36.07%	0.01	0.00	—	—
IBIT	IBIT261012P00030000	Put	2026-10-12	5	0.2	0.01	30.00	-38.13%	0.03	0.00	—	—
IBIT	IBIT261013C00063000	Call	2026-10-13	6	0.2	0.02	63.00	+29.92%	0.03	0.00	—	—
IBIT	IBIT261013C00062000	Call	2026-10-13	6	0.2	0.02	62.00	+27.86%	0.01	0.00	—	—
IBIT	IBIT261013C00061000	Call	2026-10-13	6	0.2	0.02	61.00	+25.80%	0.03	0.00	—	—
IBIT	IBIT261013C00060000	Call	2026-10-13	6	0.2	0.02	60.00	+23.74%	0.01	0.00	—	—
IBIT	IBIT261013C00059000	Call	2026-10-13	6	0.2	0.02	59.00	+21.67%	0.01	0.00	—	—
IBIT	IBIT261013C00058000	Call	2026-10-13	6	0.2	0.02	58.00	+19.61%	0.01	0.00	—	—
IBIT	IBIT261013C00057000	Call	2026-10-13	6	0.2	0.02	57.00	+17.55%	0.01	0.00	—	—
IBIT	IBIT261013C00056000	Call	2026-10-13	6	0.2	0.02	56.00	+15.49%	0.05	0.00	—	—
IBIT	IBIT261013C00055000	Call	2026-10-13	6	0.2	0.02	55.00	+13.43%	0.05	0.03	—	—
IBIT	IBIT261013C00054000	Call	2026-10-13	6	0.2	0.02	54.00	+11.36%	0.02	0.01	0.06	—
IBIT	IBIT261013C00053000	Call	2026-10-13	6	0.2	0.02	53.00	+9.30%	0.07	0.05	0.08	—
IBIT	IBIT261013C00052000	Call	2026-10-13	6	0.2	0.02	52.00	+7.24%	0.10	0.08	0.12	—
IBIT	IBIT261013C00051000	Call	2026-10-13	6	0.2	0.02	51.00	+5.18%	0.18	0.16	0.16	—
IBIT	IBIT261013C00050000	Call	2026-10-13	6	0.2	0.02	50.00	+3.11%	0.35	0.28	0.31	—
IBIT	IBIT261013C00049000	Call	2026-10-13	6	0.2	0.02	49.00	+1.05%	0.66	0.62	0.62	—
IBIT	IBIT261013C00048000	Call	2026-10-13	6	0.2	0.02	48.00	-1.01%	1.15	1.11	1.11	—
IBIT	IBIT261013C00047000	Call	2026-10-13	6	0.2	0.02	47.00	-3.07%	1.85	1.80	2.29	—
IBIT	IBIT261013C00046000	Call	2026-10-13	6	0.2	0.02	46.00	-5.14%	2.73	2.66	2.59	—
IBIT	IBIT261013C00045000	Call	2026-10-13	6	0.2	0.02	45.00	-7.20%	3.58	3.45	—	—
IBIT	IBIT261013C00044000	Call	2026-10-13	6	0.2	0.02	44.00	-9.26%	4.62	4.44	—	—
IBIT	IBIT261013C00043000	Call	2026-10-13	6	0.2	0.02	43.00	-11.32%	6.51	5.34	—	—
IBIT	IBIT261013C00042000	Call	2026-10-13	6	0.2	0.02	42.00	-13.38%	7.84	5.68	—	—
IBIT	IBIT261013C00041000	Call	2026-10-13	6	0.2	0.02	41.00	-15.45%	8.87	6.61	—	—
IBIT	IBIT261013C00040000	Call	2026-10-13	6	0.2	0.02	40.00	-17.51%	9.92	7.76	—	—
IBIT	IBIT261013C00039000	Call	2026-10-13	6	0.2	0.02	39.00	-19.57%	10.77	8.83	—	—
IBIT	IBIT261013C00038000	Call	2026-10-13	6	0.2	0.02	38.00	-21.63%	11.64	9.62	—	—
IBIT	IBIT261013C00037000	Call	2026-10-13	6	0.2	0.02	37.00	-23.70%	12.66	10.82	—	—
IBIT	IBIT261013C00036000	Call	2026-10-13	6	0.2	0.02	36.00	-25.76%	13.68	11.84	—	—
IBIT	IBIT261013C00035000	Call	2026-10-13	6	0.2	0.02	35.00	-27.82%	15.06	11.88	—	—
IBIT	IBIT261013C00034000	Call	2026-10-13	6	0.2	0.02	34.00	-29.88%	16.24	13.46	—	—
IBIT	IBIT261013P00063000	Put	2026-10-13	6	0.2	0.02	63.00	+29.92%	15.52	13.48	—	—
IBIT	IBIT261013P00062000	Put	2026-10-13	6	0.2	0.02	62.00	+27.86%	15.04	12.32	—	—
IBIT	IBIT261013P00061000	Put	2026-10-13	6	0.2	0.02	61.00	+25.80%	13.99	11.19	—	—
IBIT	IBIT261013P00060000	Put	2026-10-13	6	0.2	0.02	60.00	+23.74%	12.80	10.12	—	—
IBIT	IBIT261013P00059000	Put	2026-10-13	6	0.2	0.02	59.00	+21.67%	11.48	9.48	—	—
IBIT	IBIT261013P00058000	Put	2026-10-13	6	0.2	0.02	58.00	+19.61%	10.70	8.46	—	—
IBIT	IBIT261013P00057000	Put	2026-10-13	6	0.2	0.02	57.00	+17.55%	9.57	7.19	—	—
IBIT	IBIT261013P00056000	Put	2026-10-13	6	0.2	0.02	56.00	+15.49%	8.93	6.15	—	—
IBIT	IBIT261013P00055000	Put	2026-10-13	6	0.2	0.02	55.00	+13.43%	7.86	5.54	—	—
IBIT	IBIT261013P00054000	Put	2026-10-13	6	0.2	0.02	54.00	+11.36%	6.13	5.13	—	—
IBIT	IBIT261013P00053000	Put	2026-10-13	6	0.2	0.02	53.00	+9.30%	4.64	4.57	—	—
IBIT	IBIT261013P00052000	Put	2026-10-13	6	0.2	0.02	52.00	+7.24%	3.63	3.46	—	—
IBIT	IBIT261013P00051000	Put	2026-10-13	6	0.2	0.02	51.00	+5.18%	2.65	2.63	—	—
IBIT	IBIT261013P00050000	Put	2026-10-13	6	0.2	0.02	50.00	+3.11%	1.81	1.74	—	—
IBIT	IBIT261013P00049000	Put	2026-10-13	6	0.2	0.02	49.00	+1.05%	1.14	1.11	1.08	—
IBIT	IBIT261013P00048000	Put	2026-10-13	6	0.2	0.02	48.00	-1.01%	0.59	0.56	0.59	—
IBIT	IBIT261013P00047000	Put	2026-10-13	6	0.2	0.02	47.00	-3.07%	0.32	0.29	0.28	—
IBIT	IBIT261013P00046000	Put	2026-10-13	6	0.2	0.02	46.00	-5.14%	0.16	0.14	0.14	—
IBIT	IBIT261013P00045000	Put	2026-10-13	6	0.2	0.02	45.00	-7.20%	0.05	0.03	—	—
IBIT	IBIT261013P00044000	Put	2026-10-13	6	0.2	0.02	44.00	-9.26%	0.07	0.04	0.04	—
IBIT	IBIT261013P00043000	Put	2026-10-13	6	0.2	0.02	43.00	-11.32%	0.02	0.01	0.02	—
IBIT	IBIT261013P00042000	Put	2026-10-13	6	0.2	0.02	42.00	-13.38%	0.05	0.03	0.04	—
IBIT	IBIT261013P00041000	Put	2026-10-13	6	0.2	0.02	41.00	-15.45%	0.03	0.01	—	—
IBIT	IBIT261013P00040000	Put	2026-10-13	6	0.2	0.02	40.00	-17.51%	0.01	0.00	—	—
IBIT	IBIT261013P00039000	Put	2026-10-13	6	0.2	0.02	39.00	-19.57%	0.01	0.00	—	—
IBIT	IBIT261013P00038000	Put	2026-10-13	6	0.2	0.02	38.00	-21.63%	0.01	0.00	—	—
IBIT	IBIT261013P00037000	Put	2026-10-13	6	0.2	0.02	37.00	-23.70%	0.04	0.00	—	—
IBIT	IBIT261013P00036000	Put	2026-10-13	6	0.2	0.02	36.00	-25.76%	0.04	0.00	—	—
IBIT	IBIT261013P00035000	Put	2026-10-13	6	0.2	0.02	35.00	-27.82%	0.01	0.00	—	—
IBIT	IBIT261013P00034000	Put	2026-10-13	6	0.2	0.02	34.00	-29.88%	0.01	0.00	—	—
IBIT	IBIT261014C00064000	Call	2026-10-14	7	0.2	0.02	64.00	+31.99%	0.01	0.00	—	—
IBIT	IBIT261014C00063000	Call	2026-10-14	7	0.2	0.02	63.00	+29.92%	0.03	0.00	—	—
IBIT	IBIT261014C00062000	Call	2026-10-14	7	0.2	0.02	62.00	+27.86%	0.01	0.00	—	—
IBIT	IBIT261014C00061000	Call	2026-10-14	7	0.2	0.02	61.00	+25.80%	0.04	0.00	—	—
IBIT	IBIT261014C00060000	Call	2026-10-14	7	0.2	0.02	60.00	+23.74%	0.04	0.00	—	—
IBIT	IBIT261014C00059000	Call	2026-10-14	7	0.2	0.02	59.00	+21.67%	0.04	0.00	—	—
IBIT	IBIT261014C00058000	Call	2026-10-14	7	0.2	0.02	58.00	+19.61%	0.04	0.00	—	—
IBIT	IBIT261014C00057000	Call	2026-10-14	7	0.2	0.02	57.00	+17.55%	0.05	0.01	—	—
IBIT	IBIT261014C00056000	Call	2026-10-14	7	0.2	0.02	56.00	+15.49%	0.05	0.03	—	—
IBIT	IBIT261014C00055000	Call	2026-10-14	7	0.2	0.02	55.00	+13.43%	0.02	0.01	—	—
IBIT	IBIT261014C00054000	Call	2026-10-14	7	0.2	0.02	54.00	+11.36%	0.07	0.05	0.07	—
IBIT	IBIT261014C00053000	Call	2026-10-14	7	0.2	0.02	53.00	+9.30%	0.09	0.06	—	—
IBIT	IBIT261014C00052000	Call	2026-10-14	7	0.2	0.02	52.00	+7.24%	0.13	0.07	—	—
IBIT	IBIT261014C00051000	Call	2026-10-14	7	0.2	0.02	51.00	+5.18%	0.23	0.20	0.25	—
IBIT	IBIT261014C00050000	Call	2026-10-14	7	0.2	0.02	50.00	+3.11%	0.41	0.38	0.39	—
IBIT	IBIT261014C00049000	Call	2026-10-14	7	0.2	0.02	49.00	+1.05%	0.73	0.66	0.65	—
IBIT	IBIT261014C00048000	Call	2026-10-14	7	0.2	0.02	48.00	-1.01%	1.22	1.14	1.22	—
IBIT	IBIT261014C00047000	Call	2026-10-14	7	0.2	0.02	47.00	-3.07%	1.93	1.86	—	—
IBIT	IBIT261014C00046000	Call	2026-10-14	7	0.2	0.02	46.00	-5.14%	2.74	2.61	—	—
IBIT	IBIT261014C00045000	Call	2026-10-14	7	0.2	0.02	45.00	-7.20%	3.59	3.52	—	—
IBIT	IBIT261014C00044000	Call	2026-10-14	7	0.2	0.02	44.00	-9.26%	4.58	4.46	—	—
IBIT	IBIT261014C00043000	Call	2026-10-14	7	0.2	0.02	43.00	-11.32%	5.56	5.52	—	—
IBIT	IBIT261014C00042000	Call	2026-10-14	7	0.2	0.02	42.00	-13.38%	7.62	5.76	—	—
IBIT	IBIT261014C00041000	Call	2026-10-14	7	0.2	0.02	41.00	-15.45%	8.71	6.75	—	—
IBIT	IBIT261014C00040000	Call	2026-10-14	7	0.2	0.02	40.00	-17.51%	9.83	7.57	—	—
IBIT	IBIT261014C00039000	Call	2026-10-14	7	0.2	0.02	39.00	-19.57%	10.91	8.72	—	—
IBIT	IBIT261014C00038000	Call	2026-10-14	7	0.2	0.02	38.00	-21.63%	10.64	9.71	—	—
IBIT	IBIT261014C00037000	Call	2026-10-14	7	0.2	0.02	37.00	-23.70%	11.97	10.80	—	—
IBIT	IBIT261014C00036000	Call	2026-10-14	7	0.2	0.02	36.00	-25.76%	13.72	11.38	—	—
IBIT	IBIT261014C00035000	Call	2026-10-14	7	0.2	0.02	35.00	-27.82%	14.55	12.53	—	—
IBIT	IBIT261014P00064000	Put	2026-10-14	7	0.2	0.02	64.00	+31.99%	16.34	14.45	—	—
IBIT	IBIT261014P00063000	Put	2026-10-14	7	0.2	0.02	63.00	+29.92%	15.62	13.39	—	—
IBIT	IBIT261014P00062000	Put	2026-10-14	7	0.2	0.02	62.00	+27.86%	14.81	12.53	—	—
IBIT	IBIT261014P00061000	Put	2026-10-14	7	0.2	0.02	61.00	+25.80%	13.36	11.40	—	—
IBIT	IBIT261014P00060000	Put	2026-10-14	7	0.2	0.02	60.00	+23.74%	12.58	10.18	—	—
IBIT	IBIT261014P00059000	Put	2026-10-14	7	0.2	0.02	59.00	+21.67%	11.78	9.36	—	—
IBIT	IBIT261014P00058000	Put	2026-10-14	7	0.2	0.02	58.00	+19.61%	10.98	8.27	—	—
IBIT	IBIT261014P00057000	Put	2026-10-14	7	0.2	0.02	57.00	+17.55%	9.78	7.15	—	—
IBIT	IBIT261014P00056000	Put	2026-10-14	7	0.2	0.02	56.00	+15.49%	8.51	6.67	—	—
IBIT	IBIT261014P00055000	Put	2026-10-14	7	0.2	0.02	55.00	+13.43%	7.65	6.21	—	—
IBIT	IBIT261014P00054000	Put	2026-10-14	7	0.2	0.02	54.00	+11.36%	5.58	5.47	—	—
IBIT	IBIT261014P00053000	Put	2026-10-14	7	0.2	0.02	53.00	+9.30%	4.56	4.44	—	—
IBIT	IBIT261014P00052000	Put	2026-10-14	7	0.2	0.02	52.00	+7.24%	3.70	3.55	3.51	—
IBIT	IBIT261014P00051000	Put	2026-10-14	7	0.2	0.02	51.00	+5.18%	2.74	2.63	—	—
IBIT	IBIT261014P00050000	Put	2026-10-14	7	0.2	0.02	50.00	+3.11%	1.87	1.85	—	—
IBIT	IBIT261014P00049000	Put	2026-10-14	7	0.2	0.02	49.00	+1.05%	1.21	1.17	1.18	—
IBIT	IBIT261014P00048000	Put	2026-10-14	7	0.2	0.02	48.00	-1.01%	0.66	0.62	0.63	—
IBIT	IBIT261014P00047000	Put	2026-10-14	7	0.2	0.02	47.00	-3.07%	0.38	0.35	0.37	—
IBIT	IBIT261014P00046000	Put	2026-10-14	7	0.2	0.02	46.00	-5.14%	0.17	0.14	0.17	—
IBIT	IBIT261014P00045000	Put	2026-10-14	7	0.2	0.02	45.00	-7.20%	0.12	0.06	0.10	—
IBIT	IBIT261014P00044000	Put	2026-10-14	7	0.2	0.02	44.00	-9.26%	0.08	0.06	—	—
IBIT	IBIT261014P00043000	Put	2026-10-14	7	0.2	0.02	43.00	-11.32%	0.06	0.04	0.05	—
IBIT	IBIT261014P00042000	Put	2026-10-14	7	0.2	0.02	42.00	-13.38%	0.06	0.03	—	—
IBIT	IBIT261014P00041000	Put	2026-10-14	7	0.2	0.02	41.00	-15.45%	0.05	0.01	—	—
IBIT	IBIT261014P00040000	Put	2026-10-14	7	0.2	0.02	40.00	-17.51%	0.05	0.01	—	—
IBIT	IBIT261014P00039000	Put	2026-10-14	7	0.2	0.02	39.00	-19.57%	0.05	0.01	0.03	—
IBIT	IBIT261014P00038000	Put	2026-10-14	7	0.2	0.02	38.00	-21.63%	0.04	0.00	0.01	—
IBIT	IBIT261014P00037000	Put	2026-10-14	7	0.2	0.02	37.00	-23.70%	0.04	0.00	—	—
IBIT	IBIT261014P00036000	Put	2026-10-14	7	0.2	0.02	36.00	-25.76%	0.01	0.00	—	—
IBIT	IBIT261014P00035000	Put	2026-10-14	7	0.2	0.02	35.00	-27.82%	0.04	0.00	—	—
IBIT	IBIT261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+116.54%	0.03	0.00	0.01	—
IBIT	IBIT261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+106.23%	0.01	0.00	0.01	—
IBIT	IBIT261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+95.92%	0.01	0.00	0.01	—
IBIT	IBIT261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+85.61%	0.03	0.00	0.01	—
IBIT	IBIT261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+75.29%	0.01	0.00	0.02	—
IBIT	IBIT261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+64.98%	0.03	0.00	0.01	—
IBIT	IBIT261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+54.67%	0.01	0.00	0.03	—
IBIT	IBIT261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+44.36%	0.03	0.00	0.01	—
IBIT	IBIT261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+34.05%	0.04	0.03	0.02	—
IBIT	IBIT261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+23.74%	0.04	0.03	0.01	—
IBIT	IBIT261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	+21.67%	0.02	0.01	0.01	—
IBIT	IBIT261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	+19.61%	0.05	0.04	0.04	—
IBIT	IBIT261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	+17.55%	0.02	0.01	0.02	—
IBIT	IBIT261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	+15.49%	0.02	0.01	0.05	—
IBIT	IBIT261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	+13.43%	0.07	0.02	0.05	—
IBIT	IBIT261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	+11.36%	0.09	0.04	0.07	—
IBIT	IBIT261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	+9.30%	0.12	0.11	0.08	—
IBIT	IBIT261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	+7.24%	0.15	0.14	0.18	—
IBIT	IBIT261016C00051500	Call	2026-10-16	9	0.3	0.02	51.50	+6.21%	0.25	0.19	0.21	—
IBIT	IBIT261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	+5.18%	0.28	0.27	0.30	—
IBIT	IBIT261016C00050500	Call	2026-10-16	9	0.3	0.02	50.50	+4.15%	0.42	0.40	0.36	—
IBIT	IBIT261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+3.11%	0.54	0.48	0.51	—
IBIT	IBIT261016C00049500	Call	2026-10-16	9	0.3	0.02	49.50	+2.08%	0.65	0.64	0.67	—
IBIT	IBIT261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	+1.05%	0.84	0.82	0.84	—
IBIT	IBIT261016C00048500	Call	2026-10-16	9	0.3	0.02	48.50	+0.02%	1.10	1.08	1.08	—
IBIT	IBIT261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	-1.01%	1.37	1.35	1.35	—
IBIT	IBIT261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	-2.04%	1.68	1.64	1.63	—
IBIT	IBIT261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	-3.07%	2.04	1.99	1.99	—
IBIT	IBIT261016C00046500	Call	2026-10-16	9	0.3	0.02	46.50	-4.10%	2.44	2.40	2.36	—
IBIT	IBIT261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	-5.14%	2.84	2.80	2.72	—
IBIT	IBIT261016C00045500	Call	2026-10-16	9	0.3	0.02	45.50	-6.17%	3.29	3.24	3.25	—
IBIT	IBIT261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-7.20%	3.77	3.67	3.62	—
IBIT	IBIT261016C00044500	Call	2026-10-16	9	0.3	0.02	44.50	-8.23%	4.24	4.14	4.25	—
IBIT	IBIT261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	-9.26%	4.66	4.62	4.63	—
IBIT	IBIT261016C00043500	Call	2026-10-16	9	0.3	0.02	43.50	-10.29%	5.17	5.10	5.20	—
IBIT	IBIT261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	-11.32%	5.75	5.65	5.61	—
IBIT	IBIT261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-12.35%	6.17	6.08	6.10	—
IBIT	IBIT261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	-13.38%	6.67	6.57	6.57	—
IBIT	IBIT261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	-14.42%	7.05	6.99	7.11	—
IBIT	IBIT261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-15.45%	7.62	7.61	7.55	—
IBIT	IBIT261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	-16.48%	8.27	7.92	8.07	—
IBIT	IBIT261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-17.51%	8.80	8.58	8.50	—
IBIT	IBIT261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-19.57%	9.73	9.61	9.50	—
IBIT	IBIT261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-21.63%	10.72	10.63	10.80	—
IBIT	IBIT261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	-23.70%	11.70	11.23	11.55	—
IBIT	IBIT261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	-25.76%	12.99	12.11	12.87	—
IBIT	IBIT261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-27.82%	13.60	13.16	13.55	—
IBIT	IBIT261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-29.88%	15.18	14.52	14.56	—
IBIT	IBIT261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	-31.94%	15.66	15.13	16.00	—
IBIT	IBIT261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	-34.01%	16.93	16.26	17.29	—
IBIT	IBIT261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	-36.07%	17.79	17.40	17.46	—
IBIT	IBIT261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-38.13%	19.10	18.19	18.90	—
IBIT	IBIT261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-40.19%	20.15	19.18	15.87	—
IBIT	IBIT261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	-42.26%	21.26	19.79	14.99	—
IBIT	IBIT261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	-44.32%	22.23	21.68	16.85	—
IBIT	IBIT261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	-46.38%	22.94	22.44	21.57	—
IBIT	IBIT261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-48.44%	23.68	23.33	22.83	—
IBIT	IBIT261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-50.51%	25.23	23.75	23.58	—
IBIT	IBIT261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-52.57%	25.81	25.07	24.84	—
IBIT	IBIT261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-54.63%	26.44	25.54	25.67	—
IBIT	IBIT261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-56.69%	28.33	26.67	26.61	—
IBIT	IBIT261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-58.75%	28.61	27.97	27.74	—
IBIT	IBIT261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-69.07%	33.46	33.32	33.64	—
IBIT	IBIT261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-79.38%	39.15	37.34	33.70	—
IBIT	IBIT261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-89.69%	44.13	43.58	43.46	—
IBIT	IBIT261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+116.54%	57.91	56.32	57.46	—
IBIT	IBIT261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+106.23%	51.90	50.63	56.08	—
IBIT	IBIT261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+95.92%	47.57	46.67	50.45	—
IBIT	IBIT261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+85.61%	41.81	40.90	45.17	—
IBIT	IBIT261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+75.29%	37.29	36.79	37.17	—
IBIT	IBIT261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+64.98%	31.31	30.77	32.45	—
IBIT	IBIT261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+54.67%	27.07	25.92	28.99	—
IBIT	IBIT261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+44.36%	21.74	21.17	22.05	—
IBIT	IBIT261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+34.05%	16.98	16.15	16.13	—
IBIT	IBIT261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+23.74%	11.93	11.35	12.45	—
IBIT	IBIT261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	+21.67%	11.01	10.24	10.33	—
IBIT	IBIT261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	+19.61%	9.64	9.43	9.50	—
IBIT	IBIT261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	+17.55%	8.89	8.49	8.50	—
IBIT	IBIT261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	+15.49%	7.83	7.19	7.43	—
IBIT	IBIT261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	+13.43%	6.62	6.58	6.48	—
IBIT	IBIT261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	+11.36%	5.67	5.57	6.92	—
IBIT	IBIT261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	+9.30%	4.67	4.61	4.55	—
IBIT	IBIT261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	+7.24%	3.73	3.57	3.65	—
IBIT	IBIT261016P00051500	Put	2026-10-16	9	0.3	0.02	51.50	+6.21%	3.19	3.18	4.65	—
IBIT	IBIT261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	+5.18%	2.81	2.77	2.74	—
IBIT	IBIT261016P00050500	Put	2026-10-16	9	0.3	0.02	50.50	+4.15%	2.40	2.37	2.14	—
IBIT	IBIT261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+3.11%	2.02	1.94	1.98	—
IBIT	IBIT261016P00049500	Put	2026-10-16	9	0.3	0.02	49.50	+2.08%	1.65	1.63	1.56	—
IBIT	IBIT261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	+1.05%	1.29	1.27	1.29	—
IBIT	IBIT261016P00048500	Put	2026-10-16	9	0.3	0.02	48.50	+0.02%	1.06	1.00	1.05	—
IBIT	IBIT261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	-1.01%	0.82	0.80	0.78	—
IBIT	IBIT261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	-2.04%	0.59	0.57	0.59	—
IBIT	IBIT261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	-3.07%	0.48	0.46	0.47	—
IBIT	IBIT261016P00046500	Put	2026-10-16	9	0.3	0.02	46.50	-4.10%	0.36	0.35	0.36	—
IBIT	IBIT261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	-5.14%	0.28	0.27	0.27	—
IBIT	IBIT261016P00045500	Put	2026-10-16	9	0.3	0.02	45.50	-6.17%	0.18	0.17	0.18	—
IBIT	IBIT261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-7.20%	0.17	0.12	0.16	—
IBIT	IBIT261016P00044500	Put	2026-10-16	9	0.3	0.02	44.50	-8.23%	0.14	0.09	0.13	—
IBIT	IBIT261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	-9.26%	0.08	0.07	0.08	—
IBIT	IBIT261016P00043500	Put	2026-10-16	9	0.3	0.02	43.50	-10.29%	0.06	0.05	0.09	—
IBIT	IBIT261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	-11.32%	0.09	0.08	0.07	—
IBIT	IBIT261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-12.35%	0.08	0.07	0.04	—
IBIT	IBIT261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	-13.38%	0.03	0.02	0.06	—
IBIT	IBIT261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	-14.42%	0.06	0.05	0.04	—
IBIT	IBIT261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-15.45%	0.06	0.05	0.02	—
IBIT	IBIT261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	-16.48%	0.06	0.01	0.04	—
IBIT	IBIT261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-17.51%	0.05	0.01	0.03	—
IBIT	IBIT261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-19.57%	0.05	0.04	0.02	—
IBIT	IBIT261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-21.63%	0.02	0.01	0.03	—
IBIT	IBIT261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	-23.70%	0.04	0.01	0.03	—
IBIT	IBIT261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	-25.76%	0.04	0.03	0.03	—
IBIT	IBIT261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-27.82%	0.02	0.01	0.01	—
IBIT	IBIT261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-29.88%	0.02	0.01	0.01	—
IBIT	IBIT261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	-31.94%	0.04	0.03	0.03	—
IBIT	IBIT261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	-34.01%	0.04	0.03	0.01	—
IBIT	IBIT261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	-36.07%	0.04	0.00	0.01	—
IBIT	IBIT261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-38.13%	0.03	0.00	0.01	—
IBIT	IBIT261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-40.19%	0.03	0.00	0.03	—
IBIT	IBIT261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	-42.26%	0.01	0.00	0.01	—
IBIT	IBIT261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	-44.32%	0.01	0.00	0.02	—
IBIT	IBIT261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	-46.38%	0.01	0.00	0.03	—
IBIT	IBIT261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-48.44%	0.03	0.00	0.01	—
IBIT	IBIT261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-50.51%	0.01	0.00	0.01	—
IBIT	IBIT261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-52.57%	0.01	0.00	0.01	—
IBIT	IBIT261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-54.63%	0.03	0.00	0.01	—
IBIT	IBIT261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-56.69%	0.03	0.00	0.01	—
IBIT	IBIT261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-58.75%	0.03	0.00	0.01	—
IBIT	IBIT261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-69.07%	0.03	0.00	0.01	—
IBIT	IBIT261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-79.38%	0.03	0.00	0.01	—
IBIT	IBIT261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-89.69%	0.01	0.00	0.01	—
IBIT	IBIT261019C00064000	Call	2026-10-19	12	0.4	0.03	64.00	+31.99%	0.04	0.00	—	—
IBIT	IBIT261019C00063000	Call	2026-10-19	12	0.4	0.03	63.00	+29.92%	0.01	0.00	—	—
IBIT	IBIT261019C00062000	Call	2026-10-19	12	0.4	0.03	62.00	+27.86%	0.01	0.00	—	—
IBIT	IBIT261019C00061000	Call	2026-10-19	12	0.4	0.03	61.00	+25.80%	0.01	0.00	—	—
IBIT	IBIT261019C00060000	Call	2026-10-19	12	0.4	0.03	60.00	+23.74%	0.05	0.03	—	—
IBIT	IBIT261019C00059000	Call	2026-10-19	12	0.4	0.03	59.00	+21.67%	0.03	0.01	—	—
IBIT	IBIT261019C00058000	Call	2026-10-19	12	0.4	0.03	58.00	+19.61%	0.02	0.01	—	—
IBIT	IBIT261019C00057000	Call	2026-10-19	12	0.4	0.03	57.00	+17.55%	0.06	0.04	0.02	—
IBIT	IBIT261019C00056000	Call	2026-10-19	12	0.4	0.03	56.00	+15.49%	0.07	0.05	—	—
IBIT	IBIT261019C00055000	Call	2026-10-19	12	0.4	0.03	55.00	+13.43%	0.09	0.02	0.06	—
IBIT	IBIT261019C00054500	Call	2026-10-19	12	0.4	0.03	54.50	+12.39%	0.06	0.03	0.09	—
IBIT	IBIT261019C00054000	Call	2026-10-19	12	0.4	0.03	54.00	+11.36%	0.11	0.04	0.10	—
IBIT	IBIT261019C00053500	Call	2026-10-19	12	0.4	0.03	53.50	+10.33%	0.10	0.06	—	—
IBIT	IBIT261019C00053000	Call	2026-10-19	12	0.4	0.03	53.00	+9.30%	0.16	0.13	0.13	—
IBIT	IBIT261019C00052500	Call	2026-10-19	12	0.4	0.03	52.50	+8.27%	0.20	0.17	—	—
IBIT	IBIT261019C00052000	Call	2026-10-19	12	0.4	0.03	52.00	+7.24%	0.25	0.22	0.22	—
IBIT	IBIT261019C00051500	Call	2026-10-19	12	0.4	0.03	51.50	+6.21%	0.31	0.24	0.28	—
IBIT	IBIT261019C00051000	Call	2026-10-19	12	0.4	0.03	51.00	+5.18%	0.40	0.36	0.38	—
IBIT	IBIT261019C00050500	Call	2026-10-19	12	0.4	0.03	50.50	+4.15%	0.50	0.47	—	—
IBIT	IBIT261019C00050000	Call	2026-10-19	12	0.4	0.03	50.00	+3.11%	0.64	0.60	0.59	—
IBIT	IBIT261019C00049500	Call	2026-10-19	12	0.4	0.03	49.50	+2.08%	0.79	0.76	0.75	—
IBIT	IBIT261019C00049000	Call	2026-10-19	12	0.4	0.03	49.00	+1.05%	0.99	0.91	0.95	—
IBIT	IBIT261019C00048500	Call	2026-10-19	12	0.4	0.03	48.50	+0.02%	1.21	1.13	1.15	—
IBIT	IBIT261019C00048000	Call	2026-10-19	12	0.4	0.03	48.00	-1.01%	1.48	1.43	1.50	—
IBIT	IBIT261019C00047500	Call	2026-10-19	12	0.4	0.03	47.50	-2.04%	1.74	1.70	1.73	—
IBIT	IBIT261019C00047000	Call	2026-10-19	12	0.4	0.03	47.00	-3.07%	2.15	2.02	2.16	—
IBIT	IBIT261019C00046500	Call	2026-10-19	12	0.4	0.03	46.50	-4.10%	2.48	2.45	2.46	—
IBIT	IBIT261019C00046000	Call	2026-10-19	12	0.4	0.03	46.00	-5.14%	2.86	2.84	2.80	—
IBIT	IBIT261019C00045500	Call	2026-10-19	12	0.4	0.03	45.50	-6.17%	3.39	3.27	—	—
IBIT	IBIT261019C00045000	Call	2026-10-19	12	0.4	0.03	45.00	-7.20%	3.78	3.58	—	—
IBIT	IBIT261019C00044500	Call	2026-10-19	12	0.4	0.03	44.50	-8.23%	4.27	4.13	—	—
IBIT	IBIT261019C00044000	Call	2026-10-19	12	0.4	0.03	44.00	-9.26%	4.77	4.68	—	—
IBIT	IBIT261019C00043500	Call	2026-10-19	12	0.4	0.03	43.50	-10.29%	5.18	4.95	5.16	—
IBIT	IBIT261019C00043000	Call	2026-10-19	12	0.4	0.03	43.00	-11.32%	5.75	5.53	5.65	—
IBIT	IBIT261019C00042500	Call	2026-10-19	12	0.4	0.03	42.50	-12.35%	6.16	6.10	6.21	—
IBIT	IBIT261019C00042000	Call	2026-10-19	12	0.4	0.03	42.00	-13.38%	6.76	6.61	6.54	—
IBIT	IBIT261019C00041500	Call	2026-10-19	12	0.4	0.03	41.50	-14.42%	7.21	6.98	7.17	—
IBIT	IBIT261019C00041000	Call	2026-10-19	12	0.4	0.03	41.00	-15.45%	7.70	7.37	7.61	—
IBIT	IBIT261019C00040500	Call	2026-10-19	12	0.4	0.03	40.50	-16.48%	8.31	7.76	8.20	—
IBIT	IBIT261019C00040000	Call	2026-10-19	12	0.4	0.03	40.00	-17.51%	9.02	8.36	8.64	—
IBIT	IBIT261019C00039000	Call	2026-10-19	12	0.4	0.03	39.00	-19.57%	10.81	9.40	—	—
IBIT	IBIT261019C00038000	Call	2026-10-19	12	0.4	0.03	38.00	-21.63%	11.47	10.31	—	—
IBIT	IBIT261019C00037000	Call	2026-10-19	12	0.4	0.03	37.00	-23.70%	11.89	11.15	12.12	—
IBIT	IBIT261019C00036000	Call	2026-10-19	12	0.4	0.03	36.00	-25.76%	13.81	12.29	—	—
IBIT	IBIT261019C00035000	Call	2026-10-19	12	0.4	0.03	35.00	-27.82%	14.74	13.38	—	—
IBIT	IBIT261019C00034000	Call	2026-10-19	12	0.4	0.03	34.00	-29.88%	15.77	13.72	—	—
IBIT	IBIT261019C00033000	Call	2026-10-19	12	0.4	0.03	33.00	-31.94%	16.60	14.93	—	—
IBIT	IBIT261019C00032000	Call	2026-10-19	12	0.4	0.03	32.00	-34.01%	17.42	15.98	—	—
IBIT	IBIT261019C00031000	Call	2026-10-19	12	0.4	0.03	31.00	-36.07%	18.41	16.67	—	—
IBIT	IBIT261019C00030000	Call	2026-10-19	12	0.4	0.03	30.00	-38.13%	20.14	17.72	—	—
IBIT	IBIT261019P00064000	Put	2026-10-19	12	0.4	0.03	64.00	+31.99%	16.02	14.36	—	—
IBIT	IBIT261019P00063000	Put	2026-10-19	12	0.4	0.03	63.00	+29.92%	15.17	13.26	—	—
IBIT	IBIT261019P00062000	Put	2026-10-19	12	0.4	0.03	62.00	+27.86%	13.92	12.20	—	—
IBIT	IBIT261019P00061000	Put	2026-10-19	12	0.4	0.03	61.00	+25.80%	13.57	11.49	—	—
IBIT	IBIT261019P00060000	Put	2026-10-19	12	0.4	0.03	60.00	+23.74%	12.27	10.25	—	—
IBIT	IBIT261019P00059000	Put	2026-10-19	12	0.4	0.03	59.00	+21.67%	11.25	9.83	—	—
IBIT	IBIT261019P00058000	Put	2026-10-19	12	0.4	0.03	58.00	+19.61%	10.32	8.21	—	—
IBIT	IBIT261019P00057000	Put	2026-10-19	12	0.4	0.03	57.00	+17.55%	8.85	8.33	—	—
IBIT	IBIT261019P00056000	Put	2026-10-19	12	0.4	0.03	56.00	+15.49%	7.67	7.58	—	—
IBIT	IBIT261019P00055000	Put	2026-10-19	12	0.4	0.03	55.00	+13.43%	6.52	6.43	—	—
IBIT	IBIT261019P00054500	Put	2026-10-19	12	0.4	0.03	54.50	+12.39%	6.09	5.84	—	—
IBIT	IBIT261019P00054000	Put	2026-10-19	12	0.4	0.03	54.00	+11.36%	5.60	5.47	—	—
IBIT	IBIT261019P00053500	Put	2026-10-19	12	0.4	0.03	53.50	+10.33%	5.22	4.95	—	—
IBIT	IBIT261019P00053000	Put	2026-10-19	12	0.4	0.03	53.00	+9.30%	4.74	4.53	—	—
IBIT	IBIT261019P00052500	Put	2026-10-19	12	0.4	0.03	52.50	+8.27%	4.16	4.13	—	—
IBIT	IBIT261019P00052000	Put	2026-10-19	12	0.4	0.03	52.00	+7.24%	3.80	3.67	—	—
IBIT	IBIT261019P00051500	Put	2026-10-19	12	0.4	0.03	51.50	+6.21%	3.35	3.17	—	—
IBIT	IBIT261019P00051000	Put	2026-10-19	12	0.4	0.03	51.00	+5.18%	2.85	2.75	—	—
IBIT	IBIT261019P00050500	Put	2026-10-19	12	0.4	0.03	50.50	+4.15%	2.49	2.43	—	—
IBIT	IBIT261019P00050000	Put	2026-10-19	12	0.4	0.03	50.00	+3.11%	2.08	2.06	—	—
IBIT	IBIT261019P00049500	Put	2026-10-19	12	0.4	0.03	49.50	+2.08%	1.75	1.70	—	—
IBIT	IBIT261019P00049000	Put	2026-10-19	12	0.4	0.03	49.00	+1.05%	1.44	1.40	1.41	—
IBIT	IBIT261019P00048500	Put	2026-10-19	12	0.4	0.03	48.50	+0.02%	1.13	1.08	1.13	—
IBIT	IBIT261019P00048000	Put	2026-10-19	12	0.4	0.03	48.00	-1.01%	0.93	0.85	0.92	—
IBIT	IBIT261019P00047500	Put	2026-10-19	12	0.4	0.03	47.50	-2.04%	0.73	0.69	0.56	—
IBIT	IBIT261019P00047000	Put	2026-10-19	12	0.4	0.03	47.00	-3.07%	0.58	0.54	0.56	—
IBIT	IBIT261019P00046500	Put	2026-10-19	12	0.4	0.03	46.50	-4.10%	0.41	0.37	—	—
IBIT	IBIT261019P00046000	Put	2026-10-19	12	0.4	0.03	46.00	-5.14%	0.35	0.32	0.33	—
IBIT	IBIT261019P00045500	Put	2026-10-19	12	0.4	0.03	45.50	-6.17%	0.24	0.21	0.25	—
IBIT	IBIT261019P00045000	Put	2026-10-19	12	0.4	0.03	45.00	-7.20%	0.23	0.20	0.20	—
IBIT	IBIT261019P00044500	Put	2026-10-19	12	0.4	0.03	44.50	-8.23%	0.19	0.16	0.16	—
IBIT	IBIT261019P00044000	Put	2026-10-19	12	0.4	0.03	44.00	-9.26%	0.16	0.13	0.13	—
IBIT	IBIT261019P00043500	Put	2026-10-19	12	0.4	0.03	43.50	-10.29%	0.10	0.07	—	—
IBIT	IBIT261019P00043000	Put	2026-10-19	12	0.4	0.03	43.00	-11.32%	0.11	0.09	0.10	—
IBIT	IBIT261019P00042500	Put	2026-10-19	12	0.4	0.03	42.50	-12.35%	0.11	0.04	0.06	—
IBIT	IBIT261019P00042000	Put	2026-10-19	12	0.4	0.03	42.00	-13.38%	0.10	0.07	0.06	—
IBIT	IBIT261019P00041500	Put	2026-10-19	12	0.4	0.03	41.50	-14.42%	0.05	0.02	0.07	—
IBIT	IBIT261019P00041000	Put	2026-10-19	12	0.4	0.03	41.00	-15.45%	0.04	0.01	0.06	—
IBIT	IBIT261019P00040500	Put	2026-10-19	12	0.4	0.03	40.50	-16.48%	0.08	0.05	0.04	—
IBIT	IBIT261019P00040000	Put	2026-10-19	12	0.4	0.03	40.00	-17.51%	0.07	0.05	0.03	—
IBIT	IBIT261019P00039000	Put	2026-10-19	12	0.4	0.03	39.00	-19.57%	0.07	0.01	0.04	—
IBIT	IBIT261019P00038000	Put	2026-10-19	12	0.4	0.03	38.00	-21.63%	0.06	0.04	—	—
IBIT	IBIT261019P00037000	Put	2026-10-19	12	0.4	0.03	37.00	-23.70%	0.06	0.04	0.02	—
IBIT	IBIT261019P00036000	Put	2026-10-19	12	0.4	0.03	36.00	-25.76%	0.06	0.01	0.03	—
IBIT	IBIT261019P00035000	Put	2026-10-19	12	0.4	0.03	35.00	-27.82%	0.05	0.01	0.06	—
IBIT	IBIT261019P00034000	Put	2026-10-19	12	0.4	0.03	34.00	-29.88%	0.05	0.03	0.04	—
IBIT	IBIT261019P00033000	Put	2026-10-19	12	0.4	0.03	33.00	-31.94%	0.02	0.01	0.03	—
IBIT	IBIT261019P00032000	Put	2026-10-19	12	0.4	0.03	32.00	-34.01%	0.05	0.03	0.01	—
IBIT	IBIT261019P00031000	Put	2026-10-19	12	0.4	0.03	31.00	-36.07%	0.05	0.03	0.01	—
IBIT	IBIT261019P00030000	Put	2026-10-19	12	0.4	0.03	30.00	-38.13%	0.03	0.01	0.02	—
IBIT	IBIT261020C00063000	Call	2026-10-20	13	0.4	0.04	63.00	+29.92%	0.01	0.00	—	—
IBIT	IBIT261020C00062000	Call	2026-10-20	13	0.4	0.04	62.00	+27.86%	0.02	0.00	—	—
IBIT	IBIT261020C00061000	Call	2026-10-20	13	0.4	0.04	61.00	+25.80%	0.02	0.00	—	—
IBIT	IBIT261020C00060000	Call	2026-10-20	13	0.4	0.04	60.00	+23.74%	0.06	0.03	—	—
IBIT	IBIT261020C00059000	Call	2026-10-20	13	0.4	0.04	59.00	+21.67%	0.07	0.03	—	—
IBIT	IBIT261020C00058000	Call	2026-10-20	13	0.4	0.04	58.00	+19.61%	0.03	0.01	—	—
IBIT	IBIT261020C00057000	Call	2026-10-20	13	0.4	0.04	57.00	+17.55%	0.08	0.05	—	—
IBIT	IBIT261020C00056000	Call	2026-10-20	13	0.4	0.04	56.00	+15.49%	0.10	0.06	0.05	—
IBIT	IBIT261020C00055000	Call	2026-10-20	13	0.4	0.04	55.00	+13.43%	0.11	0.04	—	—
IBIT	IBIT261020C00054000	Call	2026-10-20	13	0.4	0.04	54.00	+11.36%	0.14	0.07	0.11	—
IBIT	IBIT261020C00053000	Call	2026-10-20	13	0.4	0.04	53.00	+9.30%	0.17	0.16	0.17	—
IBIT	IBIT261020C00052000	Call	2026-10-20	13	0.4	0.04	52.00	+7.24%	0.26	0.22	0.28	—
IBIT	IBIT261020C00051000	Call	2026-10-20	13	0.4	0.04	51.00	+5.18%	0.47	0.41	0.42	—
IBIT	IBIT261020C00050000	Call	2026-10-20	13	0.4	0.04	50.00	+3.11%	0.71	0.62	0.66	—
IBIT	IBIT261020C00049000	Call	2026-10-20	13	0.4	0.04	49.00	+1.05%	1.03	0.97	1.04	—
IBIT	IBIT261020C00048000	Call	2026-10-20	13	0.4	0.04	48.00	-1.01%	1.52	1.46	1.53	—
IBIT	IBIT261020C00047000	Call	2026-10-20	13	0.4	0.04	47.00	-3.07%	2.18	2.06	2.52	—
IBIT	IBIT261020C00046000	Call	2026-10-20	13	0.4	0.04	46.00	-5.14%	3.01	2.90	3.31	—
IBIT	IBIT261020C00045000	Call	2026-10-20	13	0.4	0.04	45.00	-7.20%	3.80	3.73	—	—
IBIT	IBIT261020C00044000	Call	2026-10-20	13	0.4	0.04	44.00	-9.26%	4.82	4.64	4.73	—
IBIT	IBIT261020C00043000	Call	2026-10-20	13	0.4	0.04	43.00	-11.32%	5.82	5.63	—	—
IBIT	IBIT261020C00042000	Call	2026-10-20	13	0.4	0.04	42.00	-13.38%	6.75	6.55	—	—
IBIT	IBIT261020C00041000	Call	2026-10-20	13	0.4	0.04	41.00	-15.45%	7.58	7.47	—	—
IBIT	IBIT261020C00040000	Call	2026-10-20	13	0.4	0.04	40.00	-17.51%	9.82	7.97	—	—
IBIT	IBIT261020C00039000	Call	2026-10-20	13	0.4	0.04	39.00	-19.57%	10.99	8.57	—	—
IBIT	IBIT261020C00038000	Call	2026-10-20	13	0.4	0.04	38.00	-21.63%	11.78	9.71	—	—
IBIT	IBIT261020C00037000	Call	2026-10-20	13	0.4	0.04	37.00	-23.70%	12.96	10.89	—	—
IBIT	IBIT261020C00036000	Call	2026-10-20	13	0.4	0.04	36.00	-25.76%	13.83	11.42	—	—
IBIT	IBIT261020C00035000	Call	2026-10-20	13	0.4	0.04	35.00	-27.82%	14.67	12.76	—	—
IBIT	IBIT261020C00034000	Call	2026-10-20	13	0.4	0.04	34.00	-29.88%	15.68	13.35	—	—
IBIT	IBIT261020P00063000	Put	2026-10-20	13	0.4	0.04	63.00	+29.92%	15.58	13.04	—	—
IBIT	IBIT261020P00062000	Put	2026-10-20	13	0.4	0.04	62.00	+27.86%	15.25	12.04	—	—
IBIT	IBIT261020P00061000	Put	2026-10-20	13	0.4	0.04	61.00	+25.80%	13.54	11.32	—	—
IBIT	IBIT261020P00060000	Put	2026-10-20	13	0.4	0.04	60.00	+23.74%	12.72	10.45	—	—
IBIT	IBIT261020P00059000	Put	2026-10-20	13	0.4	0.04	59.00	+21.67%	11.58	9.42	—	—
IBIT	IBIT261020P00058000	Put	2026-10-20	13	0.4	0.04	58.00	+19.61%	11.62	8.19	—	—
IBIT	IBIT261020P00057000	Put	2026-10-20	13	0.4	0.04	57.00	+17.55%	9.90	8.09	—	—
IBIT	IBIT261020P00056000	Put	2026-10-20	13	0.4	0.04	56.00	+15.49%	7.72	7.53	—	—
IBIT	IBIT261020P00055000	Put	2026-10-20	13	0.4	0.04	55.00	+13.43%	6.59	6.48	—	—
IBIT	IBIT261020P00054000	Put	2026-10-20	13	0.4	0.04	54.00	+11.36%	5.68	5.48	—	—
IBIT	IBIT261020P00053000	Put	2026-10-20	13	0.4	0.04	53.00	+9.30%	4.72	4.58	—	—
IBIT	IBIT261020P00052000	Put	2026-10-20	13	0.4	0.04	52.00	+7.24%	3.87	3.62	—	—
IBIT	IBIT261020P00051000	Put	2026-10-20	13	0.4	0.04	51.00	+5.18%	2.97	2.79	—	—
IBIT	IBIT261020P00050000	Put	2026-10-20	13	0.4	0.04	50.00	+3.11%	2.20	2.03	1.91	—
IBIT	IBIT261020P00049000	Put	2026-10-20	13	0.4	0.04	49.00	+1.05%	1.52	1.46	1.52	—
IBIT	IBIT261020P00048000	Put	2026-10-20	13	0.4	0.04	48.00	-1.01%	0.97	0.91	0.98	—
IBIT	IBIT261020P00047000	Put	2026-10-20	13	0.4	0.04	47.00	-3.07%	0.60	0.54	0.59	—
IBIT	IBIT261020P00046000	Put	2026-10-20	13	0.4	0.04	46.00	-5.14%	0.41	0.36	—	—
IBIT	IBIT261020P00045000	Put	2026-10-20	13	0.4	0.04	45.00	-7.20%	0.26	0.22	0.21	—
IBIT	IBIT261020P00044000	Put	2026-10-20	13	0.4	0.04	44.00	-9.26%	0.14	0.10	0.15	—
IBIT	IBIT261020P00043000	Put	2026-10-20	13	0.4	0.04	43.00	-11.32%	0.10	0.07	—	—
IBIT	IBIT261020P00042000	Put	2026-10-20	13	0.4	0.04	42.00	-13.38%	0.11	0.07	—	—
IBIT	IBIT261020P00041000	Put	2026-10-20	13	0.4	0.04	41.00	-15.45%	0.06	0.02	—	—
IBIT	IBIT261020P00040000	Put	2026-10-20	13	0.4	0.04	40.00	-17.51%	0.09	0.05	—	—
IBIT	IBIT261020P00039000	Put	2026-10-20	13	0.4	0.04	39.00	-19.57%	0.04	0.01	—	—
IBIT	IBIT261020P00038000	Put	2026-10-20	13	0.4	0.04	38.00	-21.63%	0.07	0.01	—	—
IBIT	IBIT261020P00037000	Put	2026-10-20	13	0.4	0.04	37.00	-23.70%	0.07	0.04	—	—
IBIT	IBIT261020P00036000	Put	2026-10-20	13	0.4	0.04	36.00	-25.76%	0.07	0.01	—	—
IBIT	IBIT261020P00035000	Put	2026-10-20	13	0.4	0.04	35.00	-27.82%	0.06	0.01	0.03	—
IBIT	IBIT261020P00034000	Put	2026-10-20	13	0.4	0.04	34.00	-29.88%	0.06	0.03	—	—
IBIT	IBIT261021C00064000	Call	2026-10-21	14	0.5	0.04	64.00	+31.99%	0.05	0.00	—	—
IBIT	IBIT261021C00063000	Call	2026-10-21	14	0.5	0.04	63.00	+29.92%	0.06	0.00	—	—
IBIT	IBIT261021C00062000	Call	2026-10-21	14	0.5	0.04	62.00	+27.86%	0.02	0.01	—	—
IBIT	IBIT261021C00061000	Call	2026-10-21	14	0.5	0.04	61.00	+25.80%	0.06	0.01	0.03	—
IBIT	IBIT261021C00060000	Call	2026-10-21	14	0.5	0.04	60.00	+23.74%	0.07	0.03	—	—
IBIT	IBIT261021C00059000	Call	2026-10-21	14	0.5	0.04	59.00	+21.67%	0.07	0.01	—	—
IBIT	IBIT261021C00058000	Call	2026-10-21	14	0.5	0.04	58.00	+19.61%	0.08	0.01	—	—
IBIT	IBIT261021C00057000	Call	2026-10-21	14	0.5	0.04	57.00	+17.55%	0.09	0.01	—	—
IBIT	IBIT261021C00056000	Call	2026-10-21	14	0.5	0.04	56.00	+15.49%	0.11	0.07	—	—
IBIT	IBIT261021C00055000	Call	2026-10-21	14	0.5	0.04	55.00	+13.43%	0.13	0.09	—	—
IBIT	IBIT261021C00054000	Call	2026-10-21	14	0.5	0.04	54.00	+11.36%	0.17	0.13	—	—
IBIT	IBIT261021C00053000	Call	2026-10-21	14	0.5	0.04	53.00	+9.30%	0.20	0.16	—	—
IBIT	IBIT261021C00052000	Call	2026-10-21	14	0.5	0.04	52.00	+7.24%	0.31	0.30	—	—
IBIT	IBIT261021C00051000	Call	2026-10-21	14	0.5	0.04	51.00	+5.18%	0.48	0.42	0.49	—
IBIT	IBIT261021C00050000	Call	2026-10-21	14	0.5	0.04	50.00	+3.11%	0.73	0.68	0.72	—
IBIT	IBIT261021C00049000	Call	2026-10-21	14	0.5	0.04	49.00	+1.05%	1.09	1.08	—	—
IBIT	IBIT261021C00048000	Call	2026-10-21	14	0.5	0.04	48.00	-1.01%	1.59	1.58	1.63	—
IBIT	IBIT261021C00047000	Call	2026-10-21	14	0.5	0.04	47.00	-3.07%	2.22	2.18	2.16	—
IBIT	IBIT261021C00046000	Call	2026-10-21	14	0.5	0.04	46.00	-5.14%	3.03	2.86	—	—
IBIT	IBIT261021C00045000	Call	2026-10-21	14	0.5	0.04	45.00	-7.20%	3.83	3.63	—	—
IBIT	IBIT261021C00044000	Call	2026-10-21	14	0.5	0.04	44.00	-9.26%	4.74	4.68	—	—
IBIT	IBIT261021C00043000	Call	2026-10-21	14	0.5	0.04	43.00	-11.32%	5.81	5.53	—	—
IBIT	IBIT261021C00042000	Call	2026-10-21	14	0.5	0.04	42.00	-13.38%	6.62	6.57	—	—
IBIT	IBIT261021C00041000	Call	2026-10-21	14	0.5	0.04	41.00	-15.45%	7.75	7.52	—	—
IBIT	IBIT261021C00040000	Call	2026-10-21	14	0.5	0.04	40.00	-17.51%	8.78	8.63	—	—
IBIT	IBIT261021C00039000	Call	2026-10-21	14	0.5	0.04	39.00	-19.57%	10.78	8.79	—	—
IBIT	IBIT261021C00038000	Call	2026-10-21	14	0.5	0.04	38.00	-21.63%	10.99	9.77	—	—
IBIT	IBIT261021C00037000	Call	2026-10-21	14	0.5	0.04	37.00	-23.70%	12.63	10.84	—	—
IBIT	IBIT261021C00036000	Call	2026-10-21	14	0.5	0.04	36.00	-25.76%	13.88	11.68	—	—
IBIT	IBIT261021C00035000	Call	2026-10-21	14	0.5	0.04	35.00	-27.82%	14.90	12.96	—	—
IBIT	IBIT261021P00064000	Put	2026-10-21	14	0.5	0.04	64.00	+31.99%	17.31	13.74	—	—
IBIT	IBIT261021P00063000	Put	2026-10-21	14	0.5	0.04	63.00	+29.92%	15.50	13.39	—	—
IBIT	IBIT261021P00062000	Put	2026-10-21	14	0.5	0.04	62.00	+27.86%	14.66	12.41	—	—
IBIT	IBIT261021P00061000	Put	2026-10-21	14	0.5	0.04	61.00	+25.80%	14.03	10.97	—	—
IBIT	IBIT261021P00060000	Put	2026-10-21	14	0.5	0.04	60.00	+23.74%	12.37	10.37	—	—
IBIT	IBIT261021P00059000	Put	2026-10-21	14	0.5	0.04	59.00	+21.67%	11.79	9.16	—	—
IBIT	IBIT261021P00058000	Put	2026-10-21	14	0.5	0.04	58.00	+19.61%	9.70	8.94	—	—
IBIT	IBIT261021P00057000	Put	2026-10-21	14	0.5	0.04	57.00	+17.55%	8.70	8.59	—	—
IBIT	IBIT261021P00056000	Put	2026-10-21	14	0.5	0.04	56.00	+15.49%	7.68	7.43	—	—
IBIT	IBIT261021P00055000	Put	2026-10-21	14	0.5	0.04	55.00	+13.43%	6.59	6.54	—	—
IBIT	IBIT261021P00054000	Put	2026-10-21	14	0.5	0.04	54.00	+11.36%	5.65	5.55	—	—
IBIT	IBIT261021P00053000	Put	2026-10-21	14	0.5	0.04	53.00	+9.30%	4.81	4.50	—	—
IBIT	IBIT261021P00052000	Put	2026-10-21	14	0.5	0.04	52.00	+7.24%	3.91	3.67	—	—
IBIT	IBIT261021P00051000	Put	2026-10-21	14	0.5	0.04	51.00	+5.18%	2.96	2.89	—	—
IBIT	IBIT261021P00050000	Put	2026-10-21	14	0.5	0.04	50.00	+3.11%	2.21	2.10	1.98	—
IBIT	IBIT261021P00049000	Put	2026-10-21	14	0.5	0.04	49.00	+1.05%	1.58	1.47	—	—
IBIT	IBIT261021P00048000	Put	2026-10-21	14	0.5	0.04	48.00	-1.01%	1.07	0.97	—	—
IBIT	IBIT261021P00047000	Put	2026-10-21	14	0.5	0.04	47.00	-3.07%	0.69	0.64	0.64	—
IBIT	IBIT261021P00046000	Put	2026-10-21	14	0.5	0.04	46.00	-5.14%	0.44	0.36	0.38	—
IBIT	IBIT261021P00045000	Put	2026-10-21	14	0.5	0.04	45.00	-7.20%	0.29	0.25	0.22	—
IBIT	IBIT261021P00044000	Put	2026-10-21	14	0.5	0.04	44.00	-9.26%	0.17	0.16	—	—
IBIT	IBIT261021P00043000	Put	2026-10-21	14	0.5	0.04	43.00	-11.32%	0.15	0.07	—	—
IBIT	IBIT261021P00042000	Put	2026-10-21	14	0.5	0.04	42.00	-13.38%	0.08	0.04	0.09	—
IBIT	IBIT261021P00041000	Put	2026-10-21	14	0.5	0.04	41.00	-15.45%	0.10	0.06	—	—
IBIT	IBIT261021P00040000	Put	2026-10-21	14	0.5	0.04	40.00	-17.51%	0.05	0.01	—	—
IBIT	IBIT261021P00039000	Put	2026-10-21	14	0.5	0.04	39.00	-19.57%	0.08	0.01	—	—
IBIT	IBIT261021P00038000	Put	2026-10-21	14	0.5	0.04	38.00	-21.63%	0.08	0.01	—	—
IBIT	IBIT261021P00037000	Put	2026-10-21	14	0.5	0.04	37.00	-23.70%	0.07	0.04	—	—
IBIT	IBIT261021P00036000	Put	2026-10-21	14	0.5	0.04	36.00	-25.76%	0.07	0.04	—	—
IBIT	IBIT261021P00035000	Put	2026-10-21	14	0.5	0.04	35.00	-27.82%	0.07	0.03	—	—
IBIT	IBIT261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+34.05%	0.04	0.01	0.03	—
IBIT	IBIT261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	+23.74%	0.06	0.01	0.05	—
IBIT	IBIT261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	+13.43%	0.15	0.14	0.11	—
IBIT	IBIT261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	+11.36%	0.20	0.19	0.19	—
IBIT	IBIT261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	+9.30%	0.28	0.27	0.26	—
IBIT	IBIT261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	+7.24%	0.41	0.39	0.39	—
IBIT	IBIT261023C00051500	Call	2026-10-23	16	0.5	0.04	51.50	+6.21%	0.49	0.48	0.48	—
IBIT	IBIT261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	+5.18%	0.60	0.54	0.57	—
IBIT	IBIT261023C00050500	Call	2026-10-23	16	0.5	0.04	50.50	+4.15%	0.72	0.71	0.71	—
IBIT	IBIT261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	+3.11%	0.87	0.86	0.86	—
IBIT	IBIT261023C00049500	Call	2026-10-23	16	0.5	0.04	49.50	+2.08%	1.05	1.03	1.03	—
IBIT	IBIT261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	+1.05%	1.25	1.19	1.23	—
IBIT	IBIT261023C00048500	Call	2026-10-23	16	0.5	0.04	48.50	+0.02%	1.48	1.46	1.45	—
IBIT	IBIT261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	-1.01%	1.70	1.67	1.70	—
IBIT	IBIT261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	-2.04%	1.99	1.96	1.98	—
IBIT	IBIT261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	-3.07%	2.38	2.26	2.33	—
IBIT	IBIT261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	-4.10%	2.71	2.67	2.68	—
IBIT	IBIT261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	-5.14%	3.08	3.02	2.99	—
IBIT	IBIT261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	-6.17%	3.57	3.34	3.43	—
IBIT	IBIT261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-7.20%	3.97	3.87	3.80	—
IBIT	IBIT261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	-8.23%	4.40	4.32	4.21	—
IBIT	IBIT261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	-9.26%	4.75	4.69	5.18	—
IBIT	IBIT261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	-10.29%	5.36	5.26	5.75	—
IBIT	IBIT261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	-11.32%	5.84	5.74	5.70	—
IBIT	IBIT261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	-12.35%	6.31	6.21	6.27	—
IBIT	IBIT261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	-13.38%	6.88	6.78	6.45	—
IBIT	IBIT261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	-14.42%	7.33	6.98	7.13	—
IBIT	IBIT261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-15.45%	7.75	7.46	6.87	—
IBIT	IBIT261023C00040500	Call	2026-10-23	16	0.5	0.04	40.50	-16.48%	8.31	8.14	8.09	—
IBIT	IBIT261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-17.51%	8.68	8.67	8.79	—
IBIT	IBIT261023C00039500	Call	2026-10-23	16	0.5	0.04	39.50	-18.54%	9.30	9.20	9.00	—
IBIT	IBIT261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	-19.57%	10.12	9.27	9.97	—
IBIT	IBIT261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	-21.63%	10.63	10.32	10.52	—
IBIT	IBIT261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	-23.70%	11.67	11.23	11.60	—
IBIT	IBIT261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	-25.76%	13.28	12.27	12.49	—
IBIT	IBIT261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-27.82%	13.93	13.51	12.65	—
IBIT	IBIT261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	-29.88%	14.87	14.54	12.14	—
IBIT	IBIT261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	-31.94%	15.80	15.59	14.16	—
IBIT	IBIT261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	-34.01%	16.94	16.42	—	—
IBIT	IBIT261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	-36.07%	18.16	17.54	12.76	—
IBIT	IBIT261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-38.13%	19.13	18.10	18.41	—
IBIT	IBIT261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-48.44%	24.11	23.34	18.10	—
IBIT	IBIT261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-58.75%	29.44	28.51	23.01	—
IBIT	IBIT261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+34.05%	17.00	16.32	21.16	—
IBIT	IBIT261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	+23.74%	11.93	10.89	15.61	—
IBIT	IBIT261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	+13.43%	6.56	6.53	7.15	—
IBIT	IBIT261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	+11.36%	5.63	5.45	6.52	—
IBIT	IBIT261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	+9.30%	4.67	4.59	4.56	—
IBIT	IBIT261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	+7.24%	3.89	3.79	4.68	—
IBIT	IBIT261023P00051500	Put	2026-10-23	16	0.5	0.04	51.50	+6.21%	3.50	3.29	—	—
IBIT	IBIT261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	+5.18%	3.07	2.94	2.92	—
IBIT	IBIT261023P00050500	Put	2026-10-23	16	0.5	0.04	50.50	+4.15%	2.67	2.65	2.50	—
IBIT	IBIT261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	+3.11%	2.25	2.23	2.23	—
IBIT	IBIT261023P00049500	Put	2026-10-23	16	0.5	0.04	49.50	+2.08%	1.96	1.94	1.96	—
IBIT	IBIT261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	+1.05%	1.67	1.59	1.39	—
IBIT	IBIT261023P00048500	Put	2026-10-23	16	0.5	0.04	48.50	+0.02%	1.39	1.37	1.38	—
IBIT	IBIT261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	-1.01%	1.15	1.13	1.17	—
IBIT	IBIT261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	-2.04%	0.95	0.93	0.94	—
IBIT	IBIT261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	-3.07%	0.77	0.76	0.74	—
IBIT	IBIT261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	-4.10%	0.63	0.61	0.64	—
IBIT	IBIT261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	-5.14%	0.51	0.45	0.51	—
IBIT	IBIT261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	-6.17%	0.41	0.35	0.40	—
IBIT	IBIT261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-7.20%	0.33	0.32	0.32	—
IBIT	IBIT261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	-8.23%	0.27	0.22	0.24	—
IBIT	IBIT261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	-9.26%	0.23	0.21	0.21	—
IBIT	IBIT261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	-10.29%	0.19	0.18	0.15	—
IBIT	IBIT261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	-11.32%	0.16	0.15	0.15	—
IBIT	IBIT261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	-12.35%	0.14	0.13	0.14	—
IBIT	IBIT261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	-13.38%	0.13	0.08	0.12	—
IBIT	IBIT261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	-14.42%	0.11	0.10	0.10	—
IBIT	IBIT261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-15.45%	0.10	0.05	0.09	—
IBIT	IBIT261023P00040500	Put	2026-10-23	16	0.5	0.04	40.50	-16.48%	0.09	0.04	0.08	—
IBIT	IBIT261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-17.51%	0.09	0.08	0.05	—
IBIT	IBIT261023P00039500	Put	2026-10-23	16	0.5	0.04	39.50	-18.54%	0.08	0.07	0.04	—
IBIT	IBIT261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	-19.57%	0.08	0.03	0.07	—
IBIT	IBIT261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	-21.63%	0.07	0.06	0.05	—
IBIT	IBIT261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	-23.70%	0.03	0.02	0.05	—
IBIT	IBIT261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	-25.76%	0.02	0.01	0.02	—
IBIT	IBIT261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-27.82%	0.06	0.05	0.03	—
IBIT	IBIT261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	-29.88%	0.02	0.01	0.05	—
IBIT	IBIT261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	-31.94%	0.05	0.04	0.04	—
IBIT	IBIT261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	-34.01%	0.05	0.04	0.03	—
IBIT	IBIT261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	-36.07%	0.05	0.04	0.04	—
IBIT	IBIT261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-38.13%	0.05	0.01	0.04	—
IBIT	IBIT261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-48.44%	0.02	0.01	0.03	—
IBIT	IBIT261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-58.75%	0.01	0.00	0.03	—
IBIT	IBIT261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+34.05%	0.06	0.05	0.06	—
IBIT	IBIT261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	+23.74%	0.06	0.05	0.09	—
IBIT	IBIT261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	+13.43%	0.26	0.25	0.25	—
IBIT	IBIT261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	+11.36%	0.35	0.29	0.31	—
IBIT	IBIT261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	+9.30%	0.47	0.41	0.43	—
IBIT	IBIT261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	+7.24%	0.60	0.58	0.61	—
IBIT	IBIT261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	+5.18%	0.83	0.81	0.83	—
IBIT	IBIT261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	+3.11%	1.14	1.12	1.16	—
IBIT	IBIT261030C00049500	Call	2026-10-30	23	0.8	0.06	49.50	+2.08%	1.37	1.35	1.33	—
IBIT	IBIT261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	+1.05%	1.54	1.51	1.54	—
IBIT	IBIT261030C00048500	Call	2026-10-30	23	0.8	0.06	48.50	+0.02%	1.83	1.76	1.80	—
IBIT	IBIT261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	-1.01%	2.08	2.06	2.05	—
IBIT	IBIT261030C00047500	Call	2026-10-30	23	0.8	0.06	47.50	-2.04%	2.39	2.36	2.33	—
IBIT	IBIT261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	-3.07%	2.71	2.66	2.66	—
IBIT	IBIT261030C00046500	Call	2026-10-30	23	0.8	0.06	46.50	-4.10%	3.02	2.90	3.32	—
IBIT	IBIT261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	-5.14%	3.44	3.32	3.29	—
IBIT	IBIT261030C00045500	Call	2026-10-30	23	0.8	0.06	45.50	-6.17%	3.78	3.59	3.72	—
IBIT	IBIT261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-7.20%	4.22	4.12	4.10	—
IBIT	IBIT261030C00044500	Call	2026-10-30	23	0.8	0.06	44.50	-8.23%	4.63	4.52	4.68	—
IBIT	IBIT261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	-9.26%	5.04	4.92	4.90	—
IBIT	IBIT261030C00043500	Call	2026-10-30	23	0.8	0.06	43.50	-10.29%	5.39	5.32	5.39	—
IBIT	IBIT261030C00043000	Call	2026-10-30	23	0.8	0.06	43.00	-11.32%	5.86	5.72	5.10	—
IBIT	IBIT261030C00042500	Call	2026-10-30	23	0.8	0.06	42.50	-12.35%	6.32	6.22	6.29	—
IBIT	IBIT261030C00042000	Call	2026-10-30	23	0.8	0.06	42.00	-13.38%	6.94	6.84	7.10	—
IBIT	IBIT261030C00041500	Call	2026-10-30	23	0.8	0.06	41.50	-14.42%	7.18	7.16	7.34	—
IBIT	IBIT261030C00041000	Call	2026-10-30	23	0.8	0.06	41.00	-15.45%	7.83	7.65	7.70	—
IBIT	IBIT261030C00040500	Call	2026-10-30	23	0.8	0.06	40.50	-16.48%	8.37	8.17	8.27	—
IBIT	IBIT261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-17.51%	8.81	8.50	9.29	—
IBIT	IBIT261030C00039500	Call	2026-10-30	23	0.8	0.06	39.50	-18.54%	9.37	9.21	9.19	—
IBIT	IBIT261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	-19.57%	9.81	9.71	9.56	—
IBIT	IBIT261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	-21.63%	10.70	10.55	11.27	—
IBIT	IBIT261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	-23.70%	11.94	11.05	12.20	—
IBIT	IBIT261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	-25.76%	12.95	12.56	12.65	—
IBIT	IBIT261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-27.82%	13.96	13.38	14.20	—
IBIT	IBIT261030C00034000	Call	2026-10-30	23	0.8	0.06	34.00	-29.88%	15.37	14.29	13.80	—
IBIT	IBIT261030C00033000	Call	2026-10-30	23	0.8	0.06	33.00	-31.94%	16.08	15.55	—	—
IBIT	IBIT261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	-34.01%	16.91	16.69	16.05	—
IBIT	IBIT261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-38.13%	18.70	18.47	13.05	—
IBIT	IBIT261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-48.44%	24.20	23.38	—	—
IBIT	IBIT261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-58.75%	28.76	28.54	29.27	—
IBIT	IBIT261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+34.05%	17.31	15.99	19.15	—
IBIT	IBIT261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	+23.74%	12.01	11.24	10.73	—
IBIT	IBIT261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	+13.43%	6.80	6.69	6.43	—
IBIT	IBIT261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	+11.36%	5.82	5.77	6.92	—
IBIT	IBIT261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	+9.30%	4.94	4.84	5.38	—
IBIT	IBIT261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	+7.24%	4.03	3.98	3.70	—
IBIT	IBIT261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	+5.18%	3.34	3.14	3.23	—
IBIT	IBIT261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	+3.11%	2.52	2.47	2.56	—
IBIT	IBIT261030P00049500	Put	2026-10-30	23	0.8	0.06	49.50	+2.08%	2.25	2.22	2.21	—
IBIT	IBIT261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	+1.05%	1.97	1.95	1.96	—
IBIT	IBIT261030P00048500	Put	2026-10-30	23	0.8	0.06	48.50	+0.02%	1.69	1.63	1.68	—
IBIT	IBIT261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	-1.01%	1.45	1.43	1.42	—
IBIT	IBIT261030P00047500	Put	2026-10-30	23	0.8	0.06	47.50	-2.04%	1.24	1.22	1.26	—
IBIT	IBIT261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	-3.07%	1.01	0.99	1.02	—
IBIT	IBIT261030P00046500	Put	2026-10-30	23	0.8	0.06	46.50	-4.10%	0.89	0.87	0.90	—
IBIT	IBIT261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	-5.14%	0.75	0.73	0.74	—
IBIT	IBIT261030P00045500	Put	2026-10-30	23	0.8	0.06	45.50	-6.17%	0.63	0.57	0.61	—
IBIT	IBIT261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-7.20%	0.49	0.47	0.51	—
IBIT	IBIT261030P00044500	Put	2026-10-30	23	0.8	0.06	44.50	-8.23%	0.45	0.43	0.40	—
IBIT	IBIT261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	-9.26%	0.34	0.32	0.34	—
IBIT	IBIT261030P00043500	Put	2026-10-30	23	0.8	0.06	43.50	-10.29%	0.32	0.31	0.31	—
IBIT	IBIT261030P00043000	Put	2026-10-30	23	0.8	0.06	43.00	-11.32%	0.28	0.26	0.26	—
IBIT	IBIT261030P00042500	Put	2026-10-30	23	0.8	0.06	42.50	-12.35%	0.20	0.18	0.22	—
IBIT	IBIT261030P00042000	Put	2026-10-30	23	0.8	0.06	42.00	-13.38%	0.17	0.15	0.19	—
IBIT	IBIT261030P00041500	Put	2026-10-30	23	0.8	0.06	41.50	-14.42%	0.14	0.13	0.16	—
IBIT	IBIT261030P00041000	Put	2026-10-30	23	0.8	0.06	41.00	-15.45%	0.16	0.15	0.15	—
IBIT	IBIT261030P00040500	Put	2026-10-30	23	0.8	0.06	40.50	-16.48%	0.14	0.09	0.16	—
IBIT	IBIT261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-17.51%	0.13	0.12	0.12	—
IBIT	IBIT261030P00039500	Put	2026-10-30	23	0.8	0.06	39.50	-18.54%	0.08	0.07	0.10	—
IBIT	IBIT261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	-19.57%	0.11	0.10	0.10	—
IBIT	IBIT261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	-21.63%	0.10	0.08	0.08	—
IBIT	IBIT261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	-23.70%	0.09	0.07	0.05	—
IBIT	IBIT261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	-25.76%	0.04	0.03	0.06	—
IBIT	IBIT261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-27.82%	0.07	0.02	0.05	—
IBIT	IBIT261030P00034000	Put	2026-10-30	23	0.8	0.06	34.00	-29.88%	0.07	0.02	0.05	—
IBIT	IBIT261030P00033000	Put	2026-10-30	23	0.8	0.06	33.00	-31.94%	0.03	0.02	0.05	—
IBIT	IBIT261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	-34.01%	0.02	0.01	0.02	—
IBIT	IBIT261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-38.13%	0.02	0.01	0.02	—
IBIT	IBIT261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-48.44%	0.02	0.01	0.01	—
IBIT	IBIT261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-58.75%	0.02	0.01	0.01	—
IBIT	IBIT261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+34.05%	0.07	0.04	0.03	—
IBIT	IBIT261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	+23.74%	0.16	0.12	0.11	—
IBIT	IBIT261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	+13.43%	0.44	0.38	0.38	—
IBIT	IBIT261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	+11.36%	0.53	0.46	0.47	—
IBIT	IBIT261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	+9.30%	0.69	0.61	0.66	—
IBIT	IBIT261106C00052500	Call	2026-11-06	30	1.0	0.08	52.50	+8.27%	0.82	0.75	0.74	—
IBIT	IBIT261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	+7.24%	0.91	0.82	0.86	—
IBIT	IBIT261106C00051500	Call	2026-11-06	30	1.0	0.08	51.50	+6.21%	1.02	0.99	1.02	—
IBIT	IBIT261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	+5.18%	1.20	1.13	1.13	—
IBIT	IBIT261106C00050500	Call	2026-11-06	30	1.0	0.08	50.50	+4.15%	1.37	1.29	1.29	—
IBIT	IBIT261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	+3.11%	1.51	1.43	1.49	—
IBIT	IBIT261106C00049500	Call	2026-11-06	30	1.0	0.08	49.50	+2.08%	1.75	1.67	1.70	—
IBIT	IBIT261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	+1.05%	1.96	1.84	1.83	—
IBIT	IBIT261106C00048500	Call	2026-11-06	30	1.0	0.08	48.50	+0.02%	2.13	2.11	2.14	—
IBIT	IBIT261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	-1.01%	2.46	2.38	2.37	—
IBIT	IBIT261106C00047500	Call	2026-11-06	30	1.0	0.08	47.50	-2.04%	2.75	2.60	2.68	—
IBIT	IBIT261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	-3.07%	3.07	2.94	3.23	—
IBIT	IBIT261106C00046500	Call	2026-11-06	30	1.0	0.08	46.50	-4.10%	3.39	3.24	3.60	—
IBIT	IBIT261106C00046000	Call	2026-11-06	30	1.0	0.08	46.00	-5.14%	3.76	3.45	3.80	—
IBIT	IBIT261106C00045500	Call	2026-11-06	30	1.0	0.08	45.50	-6.17%	4.16	3.93	3.40	—
IBIT	IBIT261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-7.20%	4.41	4.30	4.34	—
IBIT	IBIT261106C00044500	Call	2026-11-06	30	1.0	0.08	44.50	-8.23%	4.87	4.67	4.80	—
IBIT	IBIT261106C00044000	Call	2026-11-06	30	1.0	0.08	44.00	-9.26%	5.35	5.00	5.67	—
IBIT	IBIT261106C00043500	Call	2026-11-06	30	1.0	0.08	43.50	-10.29%	5.77	5.48	5.70	—
IBIT	IBIT261106C00043000	Call	2026-11-06	30	1.0	0.08	43.00	-11.32%	6.13	5.88	5.02	—
IBIT	IBIT261106C00042500	Call	2026-11-06	30	1.0	0.08	42.50	-12.35%	6.58	6.44	5.66	—
IBIT	IBIT261106C00042000	Call	2026-11-06	30	1.0	0.08	42.00	-13.38%	6.95	6.89	6.96	—
IBIT	IBIT261106C00041500	Call	2026-11-06	30	1.0	0.08	41.50	-14.42%	7.57	7.19	7.50	—
IBIT	IBIT261106C00041000	Call	2026-11-06	30	1.0	0.08	41.00	-15.45%	8.11	7.68	7.94	—
IBIT	IBIT261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-17.51%	9.08	8.83	8.53	—
IBIT	IBIT261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	-19.57%	9.85	9.82	10.20	—
IBIT	IBIT261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	-21.63%	10.77	10.71	11.35	—
IBIT	IBIT261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	-23.70%	12.07	11.62	12.03	—
IBIT	IBIT261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	-25.76%	12.70	12.41	12.70	—
IBIT	IBIT261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-27.82%	13.86	13.68	—	—
IBIT	IBIT261106C00034000	Call	2026-11-06	30	1.0	0.08	34.00	-29.88%	15.67	13.24	13.87	—
IBIT	IBIT261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-38.13%	19.85	17.57	—	—
IBIT	IBIT261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-48.44%	24.38	22.48	—	—
IBIT	IBIT261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-58.75%	29.75	27.53	—	—
IBIT	IBIT261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+34.05%	18.14	15.39	—	—
IBIT	IBIT261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	+23.74%	11.64	11.42	—	—
IBIT	IBIT261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	+13.43%	6.81	6.61	—	—
IBIT	IBIT261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	+11.36%	6.09	5.85	6.08	—
IBIT	IBIT261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	+9.30%	5.21	4.92	5.05	—
IBIT	IBIT261106P00052500	Put	2026-11-06	30	1.0	0.08	52.50	+8.27%	4.83	4.59	4.71	—
IBIT	IBIT261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	+7.24%	4.38	4.22	3.86	—
IBIT	IBIT261106P00051500	Put	2026-11-06	30	1.0	0.08	51.50	+6.21%	4.03	3.82	3.50	—
IBIT	IBIT261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	+5.18%	3.59	3.38	3.25	—
IBIT	IBIT261106P00050500	Put	2026-11-06	30	1.0	0.08	50.50	+4.15%	3.18	3.07	2.96	—
IBIT	IBIT261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	+3.11%	2.91	2.74	2.66	—
IBIT	IBIT261106P00049500	Put	2026-11-06	30	1.0	0.08	49.50	+2.08%	2.54	2.50	2.29	—
IBIT	IBIT261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	+1.05%	2.30	2.22	2.28	—
IBIT	IBIT261106P00048500	Put	2026-11-06	30	1.0	0.08	48.50	+0.02%	2.03	1.96	2.00	—
IBIT	IBIT261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	-1.01%	1.79	1.67	1.73	—
IBIT	IBIT261106P00047500	Put	2026-11-06	30	1.0	0.08	47.50	-2.04%	1.53	1.50	1.53	—
IBIT	IBIT261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	-3.07%	1.33	1.26	1.29	—
IBIT	IBIT261106P00046500	Put	2026-11-06	30	1.0	0.08	46.50	-4.10%	1.15	1.08	1.13	—
IBIT	IBIT261106P00046000	Put	2026-11-06	30	1.0	0.08	46.00	-5.14%	0.99	0.96	1.00	—
IBIT	IBIT261106P00045500	Put	2026-11-06	30	1.0	0.08	45.50	-6.17%	0.90	0.78	0.80	—
IBIT	IBIT261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-7.20%	0.74	0.71	0.74	—
IBIT	IBIT261106P00044500	Put	2026-11-06	30	1.0	0.08	44.50	-8.23%	0.63	0.61	0.66	—
IBIT	IBIT261106P00044000	Put	2026-11-06	30	1.0	0.08	44.00	-9.26%	0.55	0.48	0.53	—
IBIT	IBIT261106P00043500	Put	2026-11-06	30	1.0	0.08	43.50	-10.29%	0.47	0.40	0.44	—
IBIT	IBIT261106P00043000	Put	2026-11-06	30	1.0	0.08	43.00	-11.32%	0.42	0.40	0.39	—
IBIT	IBIT261106P00042500	Put	2026-11-06	30	1.0	0.08	42.50	-12.35%	0.36	0.33	0.33	—
IBIT	IBIT261106P00042000	Put	2026-11-06	30	1.0	0.08	42.00	-13.38%	0.30	0.29	0.30	—
IBIT	IBIT261106P00041500	Put	2026-11-06	30	1.0	0.08	41.50	-14.42%	0.26	0.21	0.26	—
IBIT	IBIT261106P00041000	Put	2026-11-06	30	1.0	0.08	41.00	-15.45%	0.23	0.20	0.24	—
IBIT	IBIT261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-17.51%	0.21	0.14	0.19	—
IBIT	IBIT261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	-19.57%	0.16	0.14	0.16	—
IBIT	IBIT261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	-21.63%	0.13	0.12	0.13	—
IBIT	IBIT261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	-23.70%	0.15	0.08	0.10	—
IBIT	IBIT261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	-25.76%	0.14	0.07	0.09	—
IBIT	IBIT261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-27.82%	0.08	0.04	0.07	—
IBIT	IBIT261106P00034000	Put	2026-11-06	30	1.0	0.08	34.00	-29.88%	0.11	0.06	0.08	—
IBIT	IBIT261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-38.13%	0.08	0.04	0.05	—
IBIT	IBIT261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-48.44%	0.03	0.00	0.03	—
IBIT	IBIT261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-58.75%	0.02	0.00	0.02	—
IBIT	IBIT261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+34.05%	0.13	0.08	0.10	—
IBIT	IBIT261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	+23.74%	0.23	0.20	0.21	—
IBIT	IBIT261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	+13.43%	0.57	0.54	0.52	—
IBIT	IBIT261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	+11.36%	0.68	0.65	0.65	—
IBIT	IBIT261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	+9.30%	0.91	0.84	0.88	—
IBIT	IBIT261113C00052500	Call	2026-11-13	37	1.2	0.10	52.50	+8.27%	1.03	0.95	0.99	—
IBIT	IBIT261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	+7.24%	1.14	1.08	1.11	—
IBIT	IBIT261113C00051500	Call	2026-11-13	37	1.2	0.10	51.50	+6.21%	1.30	1.20	1.21	—
IBIT	IBIT261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	+5.18%	1.46	1.37	1.37	—
IBIT	IBIT261113C00050500	Call	2026-11-13	37	1.2	0.10	50.50	+4.15%	1.62	1.53	1.55	—
IBIT	IBIT261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	+3.11%	1.82	1.71	1.78	—
IBIT	IBIT261113C00049500	Call	2026-11-13	37	1.2	0.10	49.50	+2.08%	1.97	1.91	1.98	—
IBIT	IBIT261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	+1.05%	2.21	2.17	2.15	—
IBIT	IBIT261113C00048500	Call	2026-11-13	37	1.2	0.10	48.50	+0.02%	2.42	2.41	2.50	—
IBIT	IBIT261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	-1.01%	2.73	2.66	2.66	—
IBIT	IBIT261113C00047500	Call	2026-11-13	37	1.2	0.10	47.50	-2.04%	2.96	2.92	2.83	—
IBIT	IBIT261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	-3.07%	3.36	3.10	3.47	—
IBIT	IBIT261113C00046500	Call	2026-11-13	37	1.2	0.10	46.50	-4.10%	3.67	3.41	3.60	—
IBIT	IBIT261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	-5.14%	4.01	3.68	3.85	—
IBIT	IBIT261113C00045500	Call	2026-11-13	37	1.2	0.10	45.50	-6.17%	4.34	4.04	4.05	—
IBIT	IBIT261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-7.20%	4.79	4.52	4.90	—
IBIT	IBIT261113C00044500	Call	2026-11-13	37	1.2	0.10	44.50	-8.23%	5.00	4.87	4.83	—
IBIT	IBIT261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	-9.26%	5.54	5.18	5.91	—
IBIT	IBIT261113C00043500	Call	2026-11-13	37	1.2	0.10	43.50	-10.29%	5.93	5.67	6.65	—
IBIT	IBIT261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	-11.32%	6.31	6.20	6.10	—
IBIT	IBIT261113C00042500	Call	2026-11-13	37	1.2	0.10	42.50	-12.35%	6.77	6.47	6.92	—
IBIT	IBIT261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	-13.38%	7.08	7.03	6.97	—
IBIT	IBIT261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	-15.45%	8.03	7.78	7.95	—
IBIT	IBIT261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-17.51%	9.17	8.97	8.64	—
IBIT	IBIT261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	-19.57%	10.12	9.81	—	—
IBIT	IBIT261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	-21.63%	11.06	10.72	11.05	—
IBIT	IBIT261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	-23.70%	11.75	11.47	—	—
IBIT	IBIT261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	-25.76%	13.07	12.48	12.75	—
IBIT	IBIT261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-27.82%	14.14	13.89	—	—
IBIT	IBIT261113C00034000	Call	2026-11-13	37	1.2	0.10	34.00	-29.88%	14.96	14.52	—	—
IBIT	IBIT261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-38.13%	20.18	17.91	—	—
IBIT	IBIT261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-48.44%	25.15	22.75	—	—
IBIT	IBIT261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-58.75%	30.06	27.03	—	—
IBIT	IBIT261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+34.05%	17.69	14.69	—	—
IBIT	IBIT261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	+23.74%	11.65	11.43	—	—
IBIT	IBIT261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	+13.43%	7.08	6.83	—	—
IBIT	IBIT261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	+11.36%	6.17	5.88	—	—
IBIT	IBIT261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	+9.30%	5.24	5.07	5.16	—
IBIT	IBIT261113P00052500	Put	2026-11-13	37	1.2	0.10	52.50	+8.27%	4.81	4.79	—	—
IBIT	IBIT261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	+7.24%	4.53	4.37	4.21	—
IBIT	IBIT261113P00051500	Put	2026-11-13	37	1.2	0.10	51.50	+6.21%	4.13	3.97	3.82	—
IBIT	IBIT261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	+5.18%	3.72	3.71	3.52	—
IBIT	IBIT261113P00050500	Put	2026-11-13	37	1.2	0.10	50.50	+4.15%	3.40	3.37	3.13	—
IBIT	IBIT261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	+3.11%	3.05	2.98	2.90	—
IBIT	IBIT261113P00049500	Put	2026-11-13	37	1.2	0.10	49.50	+2.08%	2.78	2.71	2.53	—
IBIT	IBIT261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	+1.05%	2.51	2.40	2.40	—
IBIT	IBIT261113P00048500	Put	2026-11-13	37	1.2	0.10	48.50	+0.02%	2.25	2.22	2.23	—
IBIT	IBIT261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	-1.01%	2.00	1.97	1.98	—
IBIT	IBIT261113P00047500	Put	2026-11-13	37	1.2	0.10	47.50	-2.04%	1.75	1.74	1.74	—
IBIT	IBIT261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	-3.07%	1.59	1.50	1.53	—
IBIT	IBIT261113P00046500	Put	2026-11-13	37	1.2	0.10	46.50	-4.10%	1.39	1.30	1.37	—
IBIT	IBIT261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	-5.14%	1.22	1.18	1.18	—
IBIT	IBIT261113P00045500	Put	2026-11-13	37	1.2	0.10	45.50	-6.17%	1.07	1.03	1.02	—
IBIT	IBIT261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-7.20%	0.93	0.90	0.90	—
IBIT	IBIT261113P00044500	Put	2026-11-13	37	1.2	0.10	44.50	-8.23%	0.82	0.75	0.79	—
IBIT	IBIT261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	-9.26%	0.72	0.69	0.69	—
IBIT	IBIT261113P00043500	Put	2026-11-13	37	1.2	0.10	43.50	-10.29%	0.64	0.60	0.60	—
IBIT	IBIT261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	-11.32%	0.56	0.53	0.53	—
IBIT	IBIT261113P00042500	Put	2026-11-13	37	1.2	0.10	42.50	-12.35%	0.50	0.43	0.46	—
IBIT	IBIT261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	-13.38%	0.40	0.37	0.40	—
IBIT	IBIT261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	-15.45%	0.31	0.29	0.33	—
IBIT	IBIT261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-17.51%	0.29	0.26	0.26	—
IBIT	IBIT261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	-19.57%	0.20	0.18	0.21	—
IBIT	IBIT261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	-21.63%	0.21	0.18	0.19	—
IBIT	IBIT261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	-23.70%	0.15	0.10	0.16	—
IBIT	IBIT261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	-25.76%	0.17	0.12	0.18	—
IBIT	IBIT261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-27.82%	0.15	0.12	0.12	—
IBIT	IBIT261113P00034000	Put	2026-11-13	37	1.2	0.10	34.00	-29.88%	0.10	0.05	—	—
IBIT	IBIT261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-38.13%	0.09	0.01	0.06	—
IBIT	IBIT261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-48.44%	0.03	0.00	—	—
IBIT	IBIT261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-58.75%	0.06	0.00	—	—
IBIT	IBIT261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+85.61%	0.02	0.01	0.03	—
IBIT	IBIT261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+75.29%	0.04	0.01	0.05	—
IBIT	IBIT261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+64.98%	0.02	0.01	0.05	—
IBIT	IBIT261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+54.67%	0.06	0.01	0.05	—
IBIT	IBIT261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+44.36%	0.09	0.08	0.08	—
IBIT	IBIT261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+34.05%	0.15	0.10	0.11	—
IBIT	IBIT261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+23.74%	0.30	0.28	0.25	—
IBIT	IBIT261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	+21.67%	0.35	0.33	0.33	—
IBIT	IBIT261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	+19.61%	0.37	0.35	0.39	—
IBIT	IBIT261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	+17.55%	0.49	0.43	0.44	—
IBIT	IBIT261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	+15.49%	0.60	0.58	0.56	—
IBIT	IBIT261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	+13.43%	0.73	0.70	0.70	—
IBIT	IBIT261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	+11.36%	0.89	0.83	0.87	—
IBIT	IBIT261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	+9.30%	1.06	1.03	1.07	—
IBIT	IBIT261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	+7.24%	1.35	1.32	1.32	—
IBIT	IBIT261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	+5.18%	1.67	1.63	1.60	—
IBIT	IBIT261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	+3.11%	2.03	2.01	2.01	—
IBIT	IBIT261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	+1.05%	2.47	2.44	2.43	—
IBIT	IBIT261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	-1.01%	2.98	2.93	2.93	—
IBIT	IBIT261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	-3.07%	3.55	3.50	3.45	—
IBIT	IBIT261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	-5.14%	4.17	3.99	4.10	—
IBIT	IBIT261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-7.20%	4.93	4.72	4.80	—
IBIT	IBIT261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	-9.26%	5.70	5.54	5.50	—
IBIT	IBIT261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	-11.32%	6.50	6.33	6.80	—
IBIT	IBIT261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	-13.38%	7.16	7.09	7.15	—
IBIT	IBIT261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-15.45%	8.22	8.07	8.18	—
IBIT	IBIT261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-17.51%	8.99	8.98	9.05	—
IBIT	IBIT261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-19.57%	10.07	10.06	10.00	—
IBIT	IBIT261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-21.63%	10.98	10.67	10.93	—
IBIT	IBIT261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-23.70%	11.97	11.82	11.87	—
IBIT	IBIT261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-25.76%	13.05	12.71	13.48	—
IBIT	IBIT261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-27.82%	13.95	13.48	14.42	—
IBIT	IBIT261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	-29.88%	14.98	14.69	13.49	—
IBIT	IBIT261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	-31.94%	15.89	15.73	16.37	—
IBIT	IBIT261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	-34.01%	17.14	16.99	17.32	—
IBIT	IBIT261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	-36.07%	17.79	17.13	18.10	—
IBIT	IBIT261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-38.13%	19.11	18.54	17.68	—
IBIT	IBIT261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	-40.19%	20.40	19.01	20.07	—
IBIT	IBIT261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	-42.26%	21.02	20.40	21.07	—
IBIT	IBIT261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	-44.32%	22.56	21.24	22.08	—
IBIT	IBIT261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	-46.38%	23.70	21.79	23.02	—
IBIT	IBIT261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-48.44%	24.33	22.92	22.58	—
IBIT	IBIT261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-50.51%	25.52	23.53	24.01	—
IBIT	IBIT261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-52.57%	26.23	24.90	25.04	—
IBIT	IBIT261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-54.63%	27.12	26.38	25.92	—
IBIT	IBIT261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-56.69%	28.65	26.95	27.14	—
IBIT	IBIT261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-58.75%	29.12	27.91	28.24	—
IBIT	IBIT261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+85.61%	41.04	40.67	—	—
IBIT	IBIT261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+75.29%	37.50	36.75	—	—
IBIT	IBIT261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+64.98%	31.35	30.45	43.47	—
IBIT	IBIT261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+54.67%	26.77	25.89	—	—
IBIT	IBIT261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+44.36%	22.27	20.97	22.94	—
IBIT	IBIT261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+34.05%	16.73	15.80	17.43	—
IBIT	IBIT261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+23.74%	11.82	11.67	17.40	—
IBIT	IBIT261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	+21.67%	10.86	10.43	10.20	—
IBIT	IBIT261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	+19.61%	9.91	9.82	10.65	—
IBIT	IBIT261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	+17.55%	8.90	8.66	8.71	—
IBIT	IBIT261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	+15.49%	7.88	7.66	7.39	—
IBIT	IBIT261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	+13.43%	7.11	6.98	7.02	—
IBIT	IBIT261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	+11.36%	6.31	6.08	6.55	—
IBIT	IBIT261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	+9.30%	5.32	5.26	5.35	—
IBIT	IBIT261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	+7.24%	4.59	4.48	4.60	—
IBIT	IBIT261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	+5.18%	3.97	3.78	3.61	—
IBIT	IBIT261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	+3.11%	3.32	3.24	3.28	—
IBIT	IBIT261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	+1.05%	2.72	2.69	2.68	—
IBIT	IBIT261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	-1.01%	2.15	2.14	2.15	—
IBIT	IBIT261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	-3.07%	1.79	1.71	1.77	—
IBIT	IBIT261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	-5.14%	1.42	1.34	1.39	—
IBIT	IBIT261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-7.20%	1.06	1.04	1.06	—
IBIT	IBIT261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	-9.26%	0.86	0.83	0.83	—
IBIT	IBIT261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	-11.32%	0.67	0.65	0.65	—
IBIT	IBIT261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	-13.38%	0.53	0.51	0.49	—
IBIT	IBIT261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-15.45%	0.42	0.40	0.41	—
IBIT	IBIT261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-17.51%	0.31	0.29	0.31	—
IBIT	IBIT261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-19.57%	0.28	0.27	0.27	—
IBIT	IBIT261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-21.63%	0.25	0.19	0.20	—
IBIT	IBIT261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-23.70%	0.21	0.20	0.17	—
IBIT	IBIT261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-25.76%	0.15	0.13	0.14	—
IBIT	IBIT261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-27.82%	0.16	0.15	0.15	—
IBIT	IBIT261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	-29.88%	0.14	0.13	0.13	—
IBIT	IBIT261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	-31.94%	0.13	0.08	0.12	—
IBIT	IBIT261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	-34.01%	0.12	0.10	0.09	—
IBIT	IBIT261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	-36.07%	0.10	0.09	0.09	—
IBIT	IBIT261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-38.13%	0.09	0.08	0.09	—
IBIT	IBIT261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	-40.19%	0.08	0.03	0.08	—
IBIT	IBIT261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	-42.26%	0.08	0.02	0.05	—
IBIT	IBIT261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	-44.32%	0.03	0.02	0.04	—
IBIT	IBIT261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	-46.38%	0.07	0.05	0.02	—
IBIT	IBIT261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-48.44%	0.06	0.05	0.05	—
IBIT	IBIT261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-50.51%	0.06	0.01	0.03	—
IBIT	IBIT261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-52.57%	0.05	0.04	0.03	—
IBIT	IBIT261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-54.63%	0.02	0.01	0.02	—
IBIT	IBIT261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-56.69%	0.04	0.03	0.02	—
IBIT	IBIT261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-58.75%	0.04	0.01	0.04	—
IBIT	IBIT261130C00065000	Call	2026-11-30	54	1.8	0.15	65.00	+34.05%	0.21	0.15	0.19	—
IBIT	IBIT261130C00060000	Call	2026-11-30	54	1.8	0.15	60.00	+23.74%	0.35	0.33	0.37	—
IBIT	IBIT261130C00055000	Call	2026-11-30	54	1.8	0.15	55.00	+13.43%	0.88	0.85	0.88	—
IBIT	IBIT261130C00050000	Call	2026-11-30	54	1.8	0.15	50.00	+3.11%	2.29	2.26	2.28	—
IBIT	IBIT261130C00049000	Call	2026-11-30	54	1.8	0.15	49.00	+1.05%	2.73	2.66	2.70	—
IBIT	IBIT261130C00048000	Call	2026-11-30	54	1.8	0.15	48.00	-1.01%	3.23	3.18	3.13	—
IBIT	IBIT261130C00047000	Call	2026-11-30	54	1.8	0.15	47.00	-3.07%	3.75	3.74	3.71	—
IBIT	IBIT261130C00046000	Call	2026-11-30	54	1.8	0.15	46.00	-5.14%	4.42	4.32	4.35	—
IBIT	IBIT261130C00045000	Call	2026-11-30	54	1.8	0.15	45.00	-7.20%	5.20	4.92	5.05	—
IBIT	IBIT261130C00044000	Call	2026-11-30	54	1.8	0.15	44.00	-9.26%	5.96	5.62	6.08	—
IBIT	IBIT261130C00043000	Call	2026-11-30	54	1.8	0.15	43.00	-11.32%	6.55	6.44	6.55	—
IBIT	IBIT261130C00042000	Call	2026-11-30	54	1.8	0.15	42.00	-13.38%	7.58	7.33	7.71	—
IBIT	IBIT261130C00041000	Call	2026-11-30	54	1.8	0.15	41.00	-15.45%	8.34	8.30	8.35	—
IBIT	IBIT261130C00040000	Call	2026-11-30	54	1.8	0.15	40.00	-17.51%	9.28	8.96	9.19	—
IBIT	IBIT261130C00039000	Call	2026-11-30	54	1.8	0.15	39.00	-19.57%	10.34	10.05	9.61	—
IBIT	IBIT261130C00038000	Call	2026-11-30	54	1.8	0.15	38.00	-21.63%	11.04	10.97	11.06	—
IBIT	IBIT261130C00037000	Call	2026-11-30	54	1.8	0.15	37.00	-23.70%	12.17	12.02	11.60	—
IBIT	IBIT261130C00036000	Call	2026-11-30	54	1.8	0.15	36.00	-25.76%	13.05	12.90	12.97	—
IBIT	IBIT261130C00035000	Call	2026-11-30	54	1.8	0.15	35.00	-27.82%	14.18	13.73	14.36	—
IBIT	IBIT261130C00034000	Call	2026-11-30	54	1.8	0.15	34.00	-29.88%	15.09	14.99	12.38	—
IBIT	IBIT261130C00033000	Call	2026-11-30	54	1.8	0.15	33.00	-31.94%	16.20	16.05	13.08	—
IBIT	IBIT261130C00032000	Call	2026-11-30	54	1.8	0.15	32.00	-34.01%	16.98	16.73	13.11	—
IBIT	IBIT261130C00031000	Call	2026-11-30	54	1.8	0.15	31.00	-36.07%	17.66	17.60	9.00	—
IBIT	IBIT261130C00030000	Call	2026-11-30	54	1.8	0.15	30.00	-38.13%	19.73	18.27	19.16	—
IBIT	IBIT261130C00029000	Call	2026-11-30	54	1.8	0.15	29.00	-40.19%	20.88	19.01	14.89	—
IBIT	IBIT261130C00028000	Call	2026-11-30	54	1.8	0.15	28.00	-42.26%	20.96	20.77	9.90	—
IBIT	IBIT261130C00027000	Call	2026-11-30	54	1.8	0.15	27.00	-44.32%	22.06	21.07	22.35	—
IBIT	IBIT261130C00026000	Call	2026-11-30	54	1.8	0.15	26.00	-46.38%	23.20	21.90	11.68	—
IBIT	IBIT261130C00025000	Call	2026-11-30	54	1.8	0.15	25.00	-48.44%	24.30	22.75	23.14	—
IBIT	IBIT261130C00020000	Call	2026-11-30	54	1.8	0.15	20.00	-58.75%	29.68	27.97	28.82	—
IBIT	IBIT261130P00065000	Put	2026-11-30	54	1.8	0.15	65.00	+34.05%	16.90	16.69	17.65	—
IBIT	IBIT261130P00060000	Put	2026-11-30	54	1.8	0.15	60.00	+23.74%	11.68	11.66	11.80	—
IBIT	IBIT261130P00055000	Put	2026-11-30	54	1.8	0.15	55.00	+13.43%	7.33	7.18	7.10	—
IBIT	IBIT261130P00050000	Put	2026-11-30	54	1.8	0.15	50.00	+3.11%	3.52	3.51	3.53	—
IBIT	IBIT261130P00049000	Put	2026-11-30	54	1.8	0.15	49.00	+1.05%	2.90	2.86	2.94	—
IBIT	IBIT261130P00048000	Put	2026-11-30	54	1.8	0.15	48.00	-1.01%	2.43	2.40	2.46	—
IBIT	IBIT261130P00047000	Put	2026-11-30	54	1.8	0.15	47.00	-3.07%	1.99	1.92	1.99	—
IBIT	IBIT261130P00046000	Put	2026-11-30	54	1.8	0.15	46.00	-5.14%	1.61	1.58	1.57	—
IBIT	IBIT261130P00045000	Put	2026-11-30	54	1.8	0.15	45.00	-7.20%	1.29	1.26	1.28	—
IBIT	IBIT261130P00044000	Put	2026-11-30	54	1.8	0.15	44.00	-9.26%	0.99	0.97	1.00	—
IBIT	IBIT261130P00043000	Put	2026-11-30	54	1.8	0.15	43.00	-11.32%	0.82	0.80	0.80	—
IBIT	IBIT261130P00042000	Put	2026-11-30	54	1.8	0.15	42.00	-13.38%	0.66	0.64	0.63	—
IBIT	IBIT261130P00041000	Put	2026-11-30	54	1.8	0.15	41.00	-15.45%	0.54	0.48	0.50	—
IBIT	IBIT261130P00040000	Put	2026-11-30	54	1.8	0.15	40.00	-17.51%	0.44	0.38	0.40	—
IBIT	IBIT261130P00039000	Put	2026-11-30	54	1.8	0.15	39.00	-19.57%	0.37	0.35	0.33	—
IBIT	IBIT261130P00038000	Put	2026-11-30	54	1.8	0.15	38.00	-21.63%	0.31	0.29	0.26	—
IBIT	IBIT261130P00037000	Put	2026-11-30	54	1.8	0.15	37.00	-23.70%	0.23	0.21	0.23	—
IBIT	IBIT261130P00036000	Put	2026-11-30	54	1.8	0.15	36.00	-25.76%	0.23	0.21	0.19	—
IBIT	IBIT261130P00035000	Put	2026-11-30	54	1.8	0.15	35.00	-27.82%	0.20	0.19	0.19	—
IBIT	IBIT261130P00034000	Put	2026-11-30	54	1.8	0.15	34.00	-29.88%	0.18	0.16	0.14	—
IBIT	IBIT261130P00033000	Put	2026-11-30	54	1.8	0.15	33.00	-31.94%	0.16	0.14	0.16	—
IBIT	IBIT261130P00032000	Put	2026-11-30	54	1.8	0.15	32.00	-34.01%	0.14	0.12	0.13	—
IBIT	IBIT261130P00031000	Put	2026-11-30	54	1.8	0.15	31.00	-36.07%	0.08	0.07	0.13	—
IBIT	IBIT261130P00030000	Put	2026-11-30	54	1.8	0.15	30.00	-38.13%	0.07	0.06	0.09	—
IBIT	IBIT261130P00029000	Put	2026-11-30	54	1.8	0.15	29.00	-40.19%	0.10	0.04	0.10	—
IBIT	IBIT261130P00028000	Put	2026-11-30	54	1.8	0.15	28.00	-42.26%	0.09	0.07	0.12	—
IBIT	IBIT261130P00027000	Put	2026-11-30	54	1.8	0.15	27.00	-44.32%	0.08	0.07	0.10	—
IBIT	IBIT261130P00026000	Put	2026-11-30	54	1.8	0.15	26.00	-46.38%	0.08	0.06	0.06	—
IBIT	IBIT261130P00025000	Put	2026-11-30	54	1.8	0.15	25.00	-48.44%	0.07	0.06	0.06	—
IBIT	IBIT261130P00020000	Put	2026-11-30	54	1.8	0.15	20.00	-58.75%	0.05	0.03	0.04	—
IBIT	IBIT261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+85.61%	0.04	0.03	0.07	—
IBIT	IBIT261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+75.29%	0.10	0.08	0.08	—
IBIT	IBIT261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+64.98%	0.12	0.11	0.10	—
IBIT	IBIT261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+54.67%	0.16	0.15	0.15	—
IBIT	IBIT261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	+52.61%	0.13	0.11	0.15	—
IBIT	IBIT261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	+50.55%	0.18	0.16	0.16	—
IBIT	IBIT261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	+48.48%	0.20	0.18	0.18	—
IBIT	IBIT261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	+46.42%	0.21	0.19	0.25	—
IBIT	IBIT261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+44.36%	0.23	0.21	0.19	—
IBIT	IBIT261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	+42.30%	0.25	0.23	0.23	—
IBIT	IBIT261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	+40.24%	0.27	0.25	0.21	—
IBIT	IBIT261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	+38.17%	0.29	0.28	0.26	—
IBIT	IBIT261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	+36.11%	0.32	0.31	0.30	—
IBIT	IBIT261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+34.05%	0.36	0.30	0.34	—
IBIT	IBIT261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	+31.99%	0.40	0.34	0.36	—
IBIT	IBIT261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	+29.92%	0.45	0.39	0.43	—
IBIT	IBIT261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	+27.86%	0.47	0.45	0.48	—
IBIT	IBIT261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	+25.80%	0.58	0.55	0.54	—
IBIT	IBIT261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+23.74%	0.66	0.59	0.60	—
IBIT	IBIT261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	+21.67%	0.75	0.69	0.76	—
IBIT	IBIT261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	+19.61%	0.87	0.84	0.83	—
IBIT	IBIT261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	+17.55%	1.00	0.98	0.98	—
IBIT	IBIT261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	+15.49%	1.16	1.14	1.11	—
IBIT	IBIT261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	+13.43%	1.35	1.28	1.31	—
IBIT	IBIT261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	+11.36%	1.57	1.54	1.61	—
IBIT	IBIT261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	+9.30%	1.85	1.75	1.80	—
IBIT	IBIT261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	+7.24%	2.13	2.06	2.08	—
IBIT	IBIT261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	+5.18%	2.44	2.40	2.44	—
IBIT	IBIT261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	+3.11%	2.89	2.78	2.82	—
IBIT	IBIT261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	+1.05%	3.34	3.29	3.27	—
IBIT	IBIT261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-1.01%	3.82	3.72	3.76	—
IBIT	IBIT261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-3.07%	4.42	4.33	4.30	—
IBIT	IBIT261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-5.14%	4.89	4.87	5.00	—
IBIT	IBIT261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-7.20%	5.63	5.46	5.52	—
IBIT	IBIT261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-9.26%	6.21	6.18	6.49	—
IBIT	IBIT261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-11.32%	7.00	6.93	7.00	—
IBIT	IBIT261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-13.38%	7.83	7.60	7.75	—
IBIT	IBIT261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-15.45%	8.87	8.72	8.64	—
IBIT	IBIT261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-17.51%	9.64	9.21	9.53	—
IBIT	IBIT261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-19.57%	10.40	10.15	10.44	—
IBIT	IBIT261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-21.63%	11.28	11.05	11.27	—
IBIT	IBIT261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-23.70%	12.24	12.14	12.21	—
IBIT	IBIT261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-25.76%	13.46	12.95	13.59	—
IBIT	IBIT261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-27.82%	14.00	13.84	14.82	—
IBIT	IBIT261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-29.88%	15.13	14.92	14.83	—
IBIT	IBIT261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-31.94%	16.09	15.61	16.06	—
IBIT	IBIT261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-34.01%	17.03	16.57	15.94	—
IBIT	IBIT261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-36.07%	18.33	17.67	15.80	—
IBIT	IBIT261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-38.13%	18.67	18.48	19.12	—
IBIT	IBIT261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-40.19%	19.58	19.57	18.88	—
IBIT	IBIT261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-42.26%	21.98	20.28	19.86	—
IBIT	IBIT261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-44.32%	22.80	21.53	21.65	—
IBIT	IBIT261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-46.38%	24.14	22.87	11.28	—
IBIT	IBIT261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-48.44%	24.52	23.70	24.08	—
IBIT	IBIT261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-58.75%	29.00	28.52	28.83	—
IBIT	IBIT261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-69.07%	34.98	33.24	33.73	—
IBIT	IBIT261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-79.38%	40.00	38.37	34.87	—
IBIT	IBIT261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-89.69%	44.46	42.32	43.10	—
IBIT	IBIT261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+85.61%	41.60	40.83	47.16	—
IBIT	IBIT261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+75.29%	36.41	36.26	36.35	—
IBIT	IBIT261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+64.98%	31.96	30.48	35.08	—
IBIT	IBIT261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+54.67%	27.33	26.07	29.48	—
IBIT	IBIT261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	+52.61%	26.06	24.59	—	—
IBIT	IBIT261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	+50.55%	25.81	23.84	—	—
IBIT	IBIT261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	+48.48%	24.38	22.88	35.50	—
IBIT	IBIT261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	+46.42%	23.11	21.67	—	—
IBIT	IBIT261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+44.36%	21.92	20.91	21.51	—
IBIT	IBIT261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	+42.30%	21.41	19.47	20.54	—
IBIT	IBIT261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	+40.24%	19.98	19.32	19.10	—
IBIT	IBIT261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	+38.17%	18.67	18.24	18.78	—
IBIT	IBIT261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	+36.11%	17.43	17.25	17.20	—
IBIT	IBIT261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+34.05%	16.79	16.64	16.10	—
IBIT	IBIT261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	+31.99%	15.74	15.33	16.45	—
IBIT	IBIT261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	+29.92%	14.86	14.46	14.85	—
IBIT	IBIT261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	+27.86%	13.88	13.86	16.48	—
IBIT	IBIT261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	+25.80%	12.71	12.52	12.95	—
IBIT	IBIT261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+23.74%	12.00	11.80	11.38	—
IBIT	IBIT261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	+21.67%	11.12	10.91	11.95	—
IBIT	IBIT261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	+19.61%	10.20	10.07	9.95	—
IBIT	IBIT261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	+17.55%	9.22	9.12	9.70	—
IBIT	IBIT261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	+15.49%	8.38	8.28	8.46	—
IBIT	IBIT261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	+13.43%	7.54	7.47	7.40	—
IBIT	IBIT261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	+11.36%	6.76	6.66	6.66	—
IBIT	IBIT261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	+9.30%	5.97	5.87	6.54	—
IBIT	IBIT261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	+7.24%	5.27	5.24	5.22	—
IBIT	IBIT261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	+5.18%	4.60	4.44	4.63	—
IBIT	IBIT261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	+3.11%	3.93	3.83	3.90	—
IBIT	IBIT261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	+1.05%	3.44	3.32	3.37	—
IBIT	IBIT261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-1.01%	2.90	2.86	2.86	—
IBIT	IBIT261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-3.07%	2.40	2.36	2.39	—
IBIT	IBIT261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-5.14%	1.99	1.94	2.02	—
IBIT	IBIT261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-7.20%	1.69	1.66	1.66	—
IBIT	IBIT261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-9.26%	1.40	1.33	1.37	—
IBIT	IBIT261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-11.32%	1.15	1.13	1.12	—
IBIT	IBIT261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-13.38%	0.95	0.93	0.93	—
IBIT	IBIT261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-15.45%	0.79	0.76	0.77	—
IBIT	IBIT261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-17.51%	0.66	0.63	0.64	—
IBIT	IBIT261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-19.57%	0.51	0.49	0.51	—
IBIT	IBIT261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-21.63%	0.47	0.44	0.43	—
IBIT	IBIT261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-23.70%	0.36	0.34	0.36	—
IBIT	IBIT261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-25.76%	0.34	0.32	0.32	—
IBIT	IBIT261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-27.82%	0.30	0.28	0.28	—
IBIT	IBIT261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-29.88%	0.26	0.24	0.26	—
IBIT	IBIT261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-31.94%	0.23	0.21	0.19	—
IBIT	IBIT261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-34.01%	0.20	0.19	0.22	—
IBIT	IBIT261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-36.07%	0.18	0.17	0.15	—
IBIT	IBIT261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-38.13%	0.16	0.11	0.12	—
IBIT	IBIT261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-40.19%	0.14	0.12	0.13	—
IBIT	IBIT261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-42.26%	0.13	0.11	0.14	—
IBIT	IBIT261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-44.32%	0.12	0.11	0.15	—
IBIT	IBIT261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-46.38%	0.10	0.09	0.09	—
IBIT	IBIT261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-48.44%	0.09	0.07	0.07	—
IBIT	IBIT261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-58.75%	0.06	0.05	0.05	—
IBIT	IBIT261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-69.07%	0.04	0.01	0.02	—
IBIT	IBIT261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-79.38%	0.01	0.00	0.02	—
IBIT	IBIT261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-89.69%	0.01	0.00	0.01	—
IBIT	IBIT270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+188.72%	0.06	0.04	0.02	—
IBIT	IBIT270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+178.41%	0.02	0.01	0.02	—
IBIT	IBIT270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+168.10%	0.03	0.01	0.05	—
IBIT	IBIT270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+157.79%	0.07	0.05	0.06	—
IBIT	IBIT270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+147.47%	0.07	0.05	0.06	—
IBIT	IBIT270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+137.16%	0.08	0.02	0.06	—
IBIT	IBIT270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+126.85%	0.09	0.02	0.07	—
IBIT	IBIT270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+116.54%	0.09	0.07	0.09	—
IBIT	IBIT270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+106.23%	0.10	0.09	0.09	—
IBIT	IBIT270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+95.92%	0.12	0.09	0.10	—
IBIT	IBIT270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+85.61%	0.14	0.11	0.12	—
IBIT	IBIT270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+83.54%	0.14	0.12	0.11	—
IBIT	IBIT270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	+81.48%	0.15	0.12	0.13	—
IBIT	IBIT270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	+79.42%	0.11	0.09	0.15	—
IBIT	IBIT270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	+77.36%	0.16	0.13	0.24	—
IBIT	IBIT270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+75.29%	0.16	0.14	0.14	—
IBIT	IBIT270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	+73.23%	0.17	0.14	0.18	—
IBIT	IBIT270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	+71.17%	0.18	0.15	0.36	—
IBIT	IBIT270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	+69.11%	0.19	0.12	0.25	—
IBIT	IBIT270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	+67.04%	0.20	0.13	0.17	—
IBIT	IBIT270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+64.98%	0.21	0.18	0.18	—
IBIT	IBIT270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	+62.92%	0.22	0.15	0.26	—
IBIT	IBIT270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	+60.86%	0.19	0.16	0.22	—
IBIT	IBIT270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	+58.80%	0.24	0.22	0.21	—
IBIT	IBIT270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	+56.73%	0.26	0.23	0.23	—
IBIT	IBIT270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+54.67%	0.27	0.25	0.25	—
IBIT	IBIT270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	+52.61%	0.29	0.27	0.55	—
IBIT	IBIT270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	+50.55%	0.31	0.29	0.25	—
IBIT	IBIT270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	+48.48%	0.34	0.31	0.33	—
IBIT	IBIT270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	+46.42%	0.36	0.34	0.30	—
IBIT	IBIT270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+44.36%	0.39	0.37	0.35	—
IBIT	IBIT270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	+42.30%	0.42	0.40	0.36	—
IBIT	IBIT270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	+40.24%	0.43	0.40	0.45	—
IBIT	IBIT270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	+38.17%	0.47	0.44	0.45	—
IBIT	IBIT270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	+36.11%	0.55	0.52	0.52	—
IBIT	IBIT270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+34.05%	0.60	0.58	0.56	—
IBIT	IBIT270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	+31.99%	0.63	0.61	0.64	—
IBIT	IBIT270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	+29.92%	0.71	0.68	0.72	—
IBIT	IBIT270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	+27.86%	0.83	0.76	0.80	—
IBIT	IBIT270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	+25.80%	0.93	0.90	0.90	—
IBIT	IBIT270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+23.74%	1.05	0.97	1.00	—
IBIT	IBIT270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	+21.67%	1.18	1.09	1.13	—
IBIT	IBIT270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	+19.61%	1.29	1.23	1.29	—
IBIT	IBIT270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	+17.55%	1.50	1.46	1.46	—
IBIT	IBIT270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	+15.49%	1.69	1.65	1.66	—
IBIT	IBIT270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+13.43%	1.88	1.83	1.89	—
IBIT	IBIT270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	+11.36%	2.13	2.12	2.13	—
IBIT	IBIT270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	+9.30%	2.47	2.41	2.45	—
IBIT	IBIT270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	+7.24%	2.80	2.70	2.76	—
IBIT	IBIT270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	+5.18%	3.17	3.07	3.07	—
IBIT	IBIT270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+3.11%	3.61	3.43	3.50	—
IBIT	IBIT270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	+1.05%	3.95	3.93	3.97	—
IBIT	IBIT270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-1.01%	4.46	4.36	4.45	—
IBIT	IBIT270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-3.07%	5.03	4.93	5.00	—
IBIT	IBIT270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-5.14%	5.69	5.55	5.56	—
IBIT	IBIT270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-7.20%	6.28	6.18	6.19	—
IBIT	IBIT270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-9.26%	7.09	6.63	6.81	—
IBIT	IBIT270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-11.32%	7.76	7.61	7.53	—
IBIT	IBIT270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-13.38%	8.37	8.35	8.34	—
IBIT	IBIT270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-15.45%	9.28	9.07	9.07	—
IBIT	IBIT270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-17.51%	10.07	9.98	9.96	—
IBIT	IBIT270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-19.57%	10.94	10.67	10.67	—
IBIT	IBIT270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-21.63%	11.78	11.48	11.64	—
IBIT	IBIT270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-23.70%	12.86	12.21	12.93	—
IBIT	IBIT270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-25.76%	13.31	13.21	13.64	—
IBIT	IBIT270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-27.82%	14.51	14.16	14.48	—
IBIT	IBIT270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-29.88%	15.38	15.18	14.70	—
IBIT	IBIT270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-31.94%	16.68	16.25	15.38	—
IBIT	IBIT270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-34.01%	17.23	16.96	17.09	—
IBIT	IBIT270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-36.07%	18.35	18.15	17.63	—
IBIT	IBIT270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-38.13%	19.15	18.85	19.02	—
IBIT	IBIT270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-40.19%	20.47	19.61	18.76	—
IBIT	IBIT270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-42.26%	21.65	20.53	21.28	—
IBIT	IBIT270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-44.32%	23.18	22.09	20.41	—
IBIT	IBIT270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-46.38%	23.35	22.33	21.95	—
IBIT	IBIT270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-48.44%	24.01	23.56	24.50	—
IBIT	IBIT270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-50.51%	25.47	24.90	22.47	—
IBIT	IBIT270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-52.57%	26.46	25.09	26.35	—
IBIT	IBIT270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-54.63%	27.92	26.25	27.05	—
IBIT	IBIT270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-56.69%	28.35	27.85	26.83	—
IBIT	IBIT270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-58.75%	28.48	28.47	28.85	—
IBIT	IBIT270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-60.82%	30.80	29.39	18.60	—
IBIT	IBIT270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-62.88%	32.10	30.06	31.43	—
IBIT	IBIT270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-64.94%	31.94	31.31	16.88	—
IBIT	IBIT270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	-67.00%	32.99	32.47	30.17	—
IBIT	IBIT270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-69.07%	34.06	33.06	33.70	—
IBIT	IBIT270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-71.13%	34.92	33.95	23.33	—
IBIT	IBIT270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-73.19%	36.35	34.93	32.45	—
IBIT	IBIT270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-75.25%	37.38	36.15	26.40	—
IBIT	IBIT270115C00011000	Call	2027-01-15	100	3.3	0.27	11.00	-77.31%	37.86	37.36	31.28	—
IBIT	IBIT270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-79.38%	39.84	38.31	39.25	—
IBIT	IBIT270115C00009000	Call	2027-01-15	100	3.3	0.27	9.00	-81.44%	40.82	38.49	29.23	—
IBIT	IBIT270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-83.50%	41.19	38.73	45.24	—
IBIT	IBIT270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-85.56%	44.04	40.93	—	—
IBIT	IBIT270115C00006000	Call	2027-01-15	100	3.3	0.27	6.00	-87.63%	43.70	41.01	—	—
IBIT	IBIT270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-89.69%	45.37	43.52	42.32	—
IBIT	IBIT270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-91.75%	46.29	43.03	35.33	—
IBIT	IBIT270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-93.81%	45.75	44.69	33.86	—
IBIT	IBIT270115C00002000	Call	2027-01-15	100	3.3	0.27	2.00	-95.88%	46.66	44.91	34.26	—
IBIT	IBIT270115C00001000	Call	2027-01-15	100	3.3	0.27	1.00	-97.94%	48.63	46.56	48.00	—
IBIT	IBIT270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+188.72%	90.86	89.71	106.77	—
IBIT	IBIT270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+178.41%	88.33	84.54	82.53	—
IBIT	IBIT270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+168.10%	82.37	80.93	82.59	—
IBIT	IBIT270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+157.79%	77.49	75.27	77.40	—
IBIT	IBIT270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+147.47%	72.37	71.43	81.78	—
IBIT	IBIT270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+137.16%	67.86	66.57	77.45	—
IBIT	IBIT270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+126.85%	62.31	60.09	59.11	—
IBIT	IBIT270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+116.54%	57.61	56.41	66.88	—
IBIT	IBIT270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+106.23%	51.66	51.21	51.39	—
IBIT	IBIT270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+95.92%	47.79	45.09	45.35	—
IBIT	IBIT270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+85.61%	41.39	40.14	46.71	—
IBIT	IBIT270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+83.54%	40.28	39.22	45.25	—
IBIT	IBIT270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	+81.48%	40.98	38.65	44.25	—
IBIT	IBIT270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	+79.42%	39.16	37.29	42.35	—
IBIT	IBIT270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	+77.36%	38.34	36.25	47.54	—
IBIT	IBIT270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+75.29%	36.67	35.01	51.54	—
IBIT	IBIT270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	+73.23%	36.27	34.93	40.45	—
IBIT	IBIT270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	+71.17%	35.35	33.29	26.55	—
IBIT	IBIT270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	+69.11%	33.56	32.43	38.45	—
IBIT	IBIT270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	+67.04%	33.28	31.68	37.23	—
IBIT	IBIT270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+64.98%	31.49	30.30	46.79	—
IBIT	IBIT270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	+62.92%	30.29	29.60	35.45	—
IBIT	IBIT270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	+60.86%	31.02	28.80	29.20	—
IBIT	IBIT270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	+58.80%	29.37	27.16	32.95	—
IBIT	IBIT270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	+56.73%	29.26	26.49	32.07	—
IBIT	IBIT270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+54.67%	27.10	25.24	30.88	—
IBIT	IBIT270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	+52.61%	26.86	23.97	30.37	—
IBIT	IBIT270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	+50.55%	25.88	23.43	28.86	—
IBIT	IBIT270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	+48.48%	23.86	22.45	28.22	—
IBIT	IBIT270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	+46.42%	22.85	21.88	27.31	—
IBIT	IBIT270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+44.36%	22.04	21.40	21.12	—
IBIT	IBIT270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	+42.30%	20.28	20.25	25.10	—
IBIT	IBIT270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	+40.24%	20.02	19.20	30.25	—
IBIT	IBIT270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	+38.17%	18.96	18.76	21.39	—
IBIT	IBIT270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	+36.11%	17.91	17.71	20.33	—
IBIT	IBIT270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+34.05%	17.01	16.81	19.71	—
IBIT	IBIT270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	+31.99%	15.91	15.69	15.48	—
IBIT	IBIT270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	+29.92%	15.10	14.90	14.78	—
IBIT	IBIT270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	+27.86%	14.07	13.92	13.47	—
IBIT	IBIT270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	+25.80%	13.12	12.92	13.10	—
IBIT	IBIT270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+23.74%	12.12	11.99	12.25	—
IBIT	IBIT270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	+21.67%	11.39	11.17	12.48	—
IBIT	IBIT270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	+19.61%	10.40	10.24	10.72	—
IBIT	IBIT270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	+17.55%	9.41	9.32	9.50	—
IBIT	IBIT270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	+15.49%	8.54	8.48	8.33	—
IBIT	IBIT270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+13.43%	8.03	7.70	7.63	—
IBIT	IBIT270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	+11.36%	7.15	7.05	7.61	—
IBIT	IBIT270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	+9.30%	6.35	6.32	5.99	—
IBIT	IBIT270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	+7.24%	5.79	5.69	5.36	—
IBIT	IBIT270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	+5.18%	4.96	4.87	5.03	—
IBIT	IBIT270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+3.11%	4.43	4.42	4.19	—
IBIT	IBIT270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	+1.05%	3.98	3.78	3.90	—
IBIT	IBIT270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-1.01%	3.43	3.28	3.40	—
IBIT	IBIT270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-3.07%	2.95	2.92	2.93	—
IBIT	IBIT270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-5.14%	2.55	2.45	2.52	—
IBIT	IBIT270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-7.20%	2.16	2.12	2.10	—
IBIT	IBIT270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-9.26%	1.84	1.80	1.80	—
IBIT	IBIT270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-11.32%	1.56	1.52	1.54	—
IBIT	IBIT270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-13.38%	1.28	1.24	1.28	—
IBIT	IBIT270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-15.45%	1.07	1.03	1.07	—
IBIT	IBIT270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-17.51%	0.94	0.90	0.92	—
IBIT	IBIT270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-19.57%	0.76	0.72	0.76	—
IBIT	IBIT270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-21.63%	0.68	0.61	0.63	—
IBIT	IBIT270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-23.70%	0.58	0.55	0.55	—
IBIT	IBIT270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-25.76%	0.51	0.48	0.47	—
IBIT	IBIT270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-27.82%	0.40	0.37	0.41	—
IBIT	IBIT270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-29.88%	0.38	0.36	0.36	—
IBIT	IBIT270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-31.94%	0.34	0.32	0.32	—
IBIT	IBIT270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-34.01%	0.31	0.28	0.27	—
IBIT	IBIT270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-36.07%	0.28	0.21	0.25	—
IBIT	IBIT270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-38.13%	0.26	0.23	0.23	—
IBIT	IBIT270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-40.19%	0.23	0.20	0.19	—
IBIT	IBIT270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-42.26%	0.17	0.14	0.20	—
IBIT	IBIT270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-44.32%	0.15	0.13	0.20	—
IBIT	IBIT270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-46.38%	0.18	0.11	0.17	—
IBIT	IBIT270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-48.44%	0.16	0.14	0.13	—
IBIT	IBIT270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-50.51%	0.15	0.08	0.17	—
IBIT	IBIT270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-52.57%	0.14	0.12	0.11	—
IBIT	IBIT270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-54.63%	0.09	0.07	0.10	—
IBIT	IBIT270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-56.69%	0.08	0.06	0.09	—
IBIT	IBIT270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-58.75%	0.11	0.09	0.10	—
IBIT	IBIT270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-60.82%	0.11	0.08	0.09	—
IBIT	IBIT270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-62.88%	0.10	0.04	0.09	—
IBIT	IBIT270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-64.94%	0.09	0.03	0.05	—
IBIT	IBIT270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	-67.00%	0.08	0.07	0.06	—
IBIT	IBIT270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-69.07%	0.08	0.02	0.04	—
IBIT	IBIT270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-71.13%	0.07	0.05	0.05	—
IBIT	IBIT270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-73.19%	0.07	0.01	0.05	—
IBIT	IBIT270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-75.25%	0.07	0.05	0.05	—
IBIT	IBIT270115P00011000	Put	2027-01-15	100	3.3	0.27	11.00	-77.31%	0.06	0.04	0.04	—
IBIT	IBIT270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-79.38%	0.06	0.01	0.04	—
IBIT	IBIT270115P00009000	Put	2027-01-15	100	3.3	0.27	9.00	-81.44%	0.06	0.01	0.03	—
IBIT	IBIT270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-83.50%	0.05	0.03	0.02	—
IBIT	IBIT270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-85.56%	0.05	0.03	0.02	—
IBIT	IBIT270115P00006000	Put	2027-01-15	100	3.3	0.27	6.00	-87.63%	0.05	0.03	0.01	—
IBIT	IBIT270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-89.69%	0.05	0.03	0.01	—
IBIT	IBIT270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-91.75%	0.01	0.00	0.01	—
IBIT	IBIT270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-93.81%	0.01	0.00	0.01	—
IBIT	IBIT270115P00002000	Put	2027-01-15	100	3.3	0.27	2.00	-95.88%	0.04	0.00	0.01	—
IBIT	IBIT270115P00001000	Put	2027-01-15	100	3.3	0.27	1.00	-97.94%	0.04	0.00	0.01	—
IBIT	IBIT270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	+44.36%	0.66	0.62	0.60	—
IBIT	IBIT270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	+34.05%	0.98	0.93	0.93	—
IBIT	IBIT270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	+23.74%	1.52	1.47	1.50	—
IBIT	IBIT270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	+13.43%	2.56	2.50	2.55	—
IBIT	IBIT270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	+3.11%	4.29	4.19	4.30	—
IBIT	IBIT270219C00047000	Call	2027-02-19	135	4.4	0.37	47.00	-3.07%	5.76	5.68	5.78	—
IBIT	IBIT270219C00046000	Call	2027-02-19	135	4.4	0.37	46.00	-5.14%	6.38	6.30	6.75	—
IBIT	IBIT270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-7.20%	7.12	6.72	6.93	—
IBIT	IBIT270219C00044000	Call	2027-02-19	135	4.4	0.37	44.00	-9.26%	7.54	7.52	7.53	—
IBIT	IBIT270219C00043000	Call	2027-02-19	135	4.4	0.37	43.00	-11.32%	8.28	8.07	8.18	—
IBIT	IBIT270219C00042000	Call	2027-02-19	135	4.4	0.37	42.00	-13.38%	8.99	8.68	9.37	—
IBIT	IBIT270219C00041000	Call	2027-02-19	135	4.4	0.37	41.00	-15.45%	9.64	9.55	9.63	—
IBIT	IBIT270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-17.51%	10.78	10.56	11.06	—
IBIT	IBIT270219C00039000	Call	2027-02-19	135	4.4	0.37	39.00	-19.57%	11.38	11.30	11.30	—
IBIT	IBIT270219C00038000	Call	2027-02-19	135	4.4	0.37	38.00	-21.63%	12.02	11.96	12.49	—
IBIT	IBIT270219C00037000	Call	2027-02-19	135	4.4	0.37	37.00	-23.70%	13.07	12.98	12.50	—
IBIT	IBIT270219C00036000	Call	2027-02-19	135	4.4	0.37	36.00	-25.76%	14.16	13.72	14.14	—
IBIT	IBIT270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-27.82%	14.88	14.43	14.52	—
IBIT	IBIT270219C00034000	Call	2027-02-19	135	4.4	0.37	34.00	-29.88%	15.77	15.43	16.10	—
IBIT	IBIT270219C00033000	Call	2027-02-19	135	4.4	0.37	33.00	-31.94%	16.85	16.24	15.76	—
IBIT	IBIT270219C00032000	Call	2027-02-19	135	4.4	0.37	32.00	-34.01%	17.62	17.37	14.28	—
IBIT	IBIT270219C00031000	Call	2027-02-19	135	4.4	0.37	31.00	-36.07%	18.46	18.34	13.45	—
IBIT	IBIT270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-38.13%	19.42	19.16	19.58	—
IBIT	IBIT270219C00029000	Call	2027-02-19	135	4.4	0.37	29.00	-40.19%	20.34	20.14	10.35	—
IBIT	IBIT270219C00028000	Call	2027-02-19	135	4.4	0.37	28.00	-42.26%	21.41	21.21	14.00	—
IBIT	IBIT270219C00027000	Call	2027-02-19	135	4.4	0.37	27.00	-44.32%	21.91	21.71	21.35	—
IBIT	IBIT270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-48.44%	25.05	23.58	24.53	—
IBIT	IBIT270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-58.75%	29.61	28.59	29.26	—
IBIT	IBIT270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	+44.36%	22.03	21.66	—	—
IBIT	IBIT270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	+34.05%	17.17	16.92	17.60	—
IBIT	IBIT270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	+23.74%	12.54	12.35	13.23	—
IBIT	IBIT270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	+13.43%	8.28	8.04	8.00	—
IBIT	IBIT270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	+3.11%	5.01	5.00	4.77	—
IBIT	IBIT270219P00047000	Put	2027-02-19	135	4.4	0.37	47.00	-3.07%	3.62	3.50	3.50	—
IBIT	IBIT270219P00046000	Put	2027-02-19	135	4.4	0.37	46.00	-5.14%	3.12	2.94	3.04	—
IBIT	IBIT270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-7.20%	2.73	2.69	2.53	—
IBIT	IBIT270219P00044000	Put	2027-02-19	135	4.4	0.37	44.00	-9.26%	2.36	2.31	2.33	—
IBIT	IBIT270219P00043000	Put	2027-02-19	135	4.4	0.37	43.00	-11.32%	2.01	1.99	1.99	—
IBIT	IBIT270219P00042000	Put	2027-02-19	135	4.4	0.37	42.00	-13.38%	1.78	1.73	1.73	—
IBIT	IBIT270219P00041000	Put	2027-02-19	135	4.4	0.37	41.00	-15.45%	1.49	1.47	1.47	—
IBIT	IBIT270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-17.51%	1.28	1.22	1.28	—
IBIT	IBIT270219P00039000	Put	2027-02-19	135	4.4	0.37	39.00	-19.57%	1.13	1.04	1.10	—
IBIT	IBIT270219P00038000	Put	2027-02-19	135	4.4	0.37	38.00	-21.63%	0.94	0.89	0.93	—
IBIT	IBIT270219P00037000	Put	2027-02-19	135	4.4	0.37	37.00	-23.70%	0.81	0.76	0.80	—
IBIT	IBIT270219P00036000	Put	2027-02-19	135	4.4	0.37	36.00	-25.76%	0.74	0.65	0.80	—
IBIT	IBIT270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-27.82%	0.64	0.60	0.56	—
IBIT	IBIT270219P00034000	Put	2027-02-19	135	4.4	0.37	34.00	-29.88%	0.56	0.48	0.53	—
IBIT	IBIT270219P00033000	Put	2027-02-19	135	4.4	0.37	33.00	-31.94%	0.50	0.42	0.44	—
IBIT	IBIT270219P00032000	Put	2027-02-19	135	4.4	0.37	32.00	-34.01%	0.40	0.36	0.46	—
IBIT	IBIT270219P00031000	Put	2027-02-19	135	4.4	0.37	31.00	-36.07%	0.40	0.36	0.41	—
IBIT	IBIT270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-38.13%	0.35	0.31	0.35	—
IBIT	IBIT270219P00029000	Put	2027-02-19	135	4.4	0.37	29.00	-40.19%	0.32	0.28	0.36	—
IBIT	IBIT270219P00028000	Put	2027-02-19	135	4.4	0.37	28.00	-42.26%	0.29	0.25	0.32	—
IBIT	IBIT270219P00027000	Put	2027-02-19	135	4.4	0.37	27.00	-44.32%	0.22	0.19	0.22	—
IBIT	IBIT270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-48.44%	0.22	0.19	0.20	—
IBIT	IBIT270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-58.75%	0.15	0.08	0.13	—
IBIT	IBIT270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+85.61%	0.30	0.22	0.26	—
IBIT	IBIT270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+75.29%	0.38	0.34	0.34	—
IBIT	IBIT270319C00082000	Call	2027-03-19	163	5.4	0.45	82.00	+69.11%	0.45	0.41	0.40	—
IBIT	IBIT270319C00081000	Call	2027-03-19	163	5.4	0.45	81.00	+67.04%	0.47	0.43	0.47	—
IBIT	IBIT270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+64.98%	0.50	0.46	0.45	—
IBIT	IBIT270319C00079000	Call	2027-03-19	163	5.4	0.45	79.00	+62.92%	0.49	0.45	0.62	—
IBIT	IBIT270319C00078000	Call	2027-03-19	163	5.4	0.45	78.00	+60.86%	0.55	0.52	0.56	—
IBIT	IBIT270319C00077000	Call	2027-03-19	163	5.4	0.45	77.00	+58.80%	0.56	0.51	0.69	—
IBIT	IBIT270319C00076000	Call	2027-03-19	163	5.4	0.45	76.00	+56.73%	0.62	0.59	0.59	—
IBIT	IBIT270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+54.67%	0.68	0.59	0.60	—
IBIT	IBIT270319C00074000	Call	2027-03-19	163	5.4	0.45	74.00	+52.61%	0.71	0.63	0.73	—
IBIT	IBIT270319C00073000	Call	2027-03-19	163	5.4	0.45	73.00	+50.55%	0.77	0.68	0.86	—
IBIT	IBIT270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	+48.48%	0.82	0.73	0.93	—
IBIT	IBIT270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	+46.42%	0.83	0.78	0.75	—
IBIT	IBIT270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+44.36%	0.91	0.88	0.89	—
IBIT	IBIT270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	+42.30%	0.99	0.91	0.95	—
IBIT	IBIT270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	+40.24%	1.07	0.98	1.01	—
IBIT	IBIT270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	+38.17%	1.15	1.05	1.11	—
IBIT	IBIT270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	+36.11%	1.23	1.18	1.19	—
IBIT	IBIT270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+34.05%	1.29	1.24	1.26	—
IBIT	IBIT270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	+31.99%	1.44	1.38	1.45	—
IBIT	IBIT270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	+29.92%	1.56	1.50	1.48	—
IBIT	IBIT270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	+27.86%	1.64	1.59	1.70	—
IBIT	IBIT270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	+25.80%	1.80	1.79	1.89	—
IBIT	IBIT270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+23.74%	2.00	1.90	1.94	—
IBIT	IBIT270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	+21.67%	2.20	2.06	2.13	—
IBIT	IBIT270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	+19.61%	2.38	2.26	2.33	—
IBIT	IBIT270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	+17.55%	2.57	2.54	2.62	—
IBIT	IBIT270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	+15.49%	2.85	2.72	2.79	—
IBIT	IBIT270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	+13.43%	3.14	2.95	3.10	—
IBIT	IBIT270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	+11.36%	3.46	3.39	3.36	—
IBIT	IBIT270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	+9.30%	3.81	3.69	3.80	—
IBIT	IBIT270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	+7.24%	4.08	3.94	4.05	—
IBIT	IBIT270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	+5.18%	4.45	4.43	4.43	—
IBIT	IBIT270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	+3.11%	4.97	4.82	4.85	—
IBIT	IBIT270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	+1.05%	5.33	5.29	5.38	—
IBIT	IBIT270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-1.01%	5.95	5.85	5.86	—
IBIT	IBIT270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-3.07%	6.48	6.38	6.31	—
IBIT	IBIT270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-5.14%	6.96	6.71	6.87	—
IBIT	IBIT270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-7.20%	7.49	7.33	7.55	—
IBIT	IBIT270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	-9.26%	8.10	7.98	8.15	—
IBIT	IBIT270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-11.32%	8.86	8.70	8.95	—
IBIT	IBIT270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-13.38%	9.57	9.21	9.41	—
IBIT	IBIT270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-15.45%	10.36	9.99	9.56	—
IBIT	IBIT270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-17.51%	11.13	10.78	10.87	—
IBIT	IBIT270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-19.57%	11.68	11.34	12.05	—
IBIT	IBIT270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-21.63%	12.81	12.56	13.26	—
IBIT	IBIT270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-23.70%	13.71	13.32	13.48	—
IBIT	IBIT270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-25.76%	14.33	13.94	14.01	—
IBIT	IBIT270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-27.82%	15.23	14.98	14.50	—
IBIT	IBIT270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-29.88%	16.21	15.96	16.27	—
IBIT	IBIT270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-31.94%	17.28	17.02	12.47	—
IBIT	IBIT270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-34.01%	17.64	17.32	17.63	—
IBIT	IBIT270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-36.07%	18.94	18.45	18.54	—
IBIT	IBIT270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-38.13%	20.00	19.75	19.97	—
IBIT	IBIT270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	-40.19%	20.82	20.57	20.75	—
IBIT	IBIT270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	-42.26%	21.41	21.25	21.42	—
IBIT	IBIT270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	-44.32%	22.46	22.41	17.32	—
IBIT	IBIT270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	-46.38%	23.91	22.77	22.87	—
IBIT	IBIT270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-48.44%	25.65	24.21	18.90	—
IBIT	IBIT270319C00024000	Call	2027-03-19	163	5.4	0.45	24.00	-50.51%	26.36	23.80	20.65	—
IBIT	IBIT270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	-52.57%	26.85	25.22	22.08	—
IBIT	IBIT270319C00022000	Call	2027-03-19	163	5.4	0.45	22.00	-54.63%	27.76	26.64	22.30	—
IBIT	IBIT270319C00021000	Call	2027-03-19	163	5.4	0.45	21.00	-56.69%	28.97	27.51	28.38	—
IBIT	IBIT270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-58.75%	29.58	28.11	28.55	—
IBIT	IBIT270319C00019000	Call	2027-03-19	163	5.4	0.45	19.00	-60.82%	31.48	29.92	30.39	—
IBIT	IBIT270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	-62.88%	31.78	30.38	17.31	—
IBIT	IBIT270319C00017000	Call	2027-03-19	163	5.4	0.45	17.00	-64.94%	32.54	31.41	30.90	—
IBIT	IBIT270319C00016000	Call	2027-03-19	163	5.4	0.45	16.00	-67.00%	34.41	33.10	—	—
IBIT	IBIT270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-69.07%	34.07	33.08	29.97	—
IBIT	IBIT270319C00014000	Call	2027-03-19	163	5.4	0.45	14.00	-71.13%	35.60	34.94	—	—
IBIT	IBIT270319C00013000	Call	2027-03-19	163	5.4	0.45	13.00	-73.19%	36.73	35.81	—	—
IBIT	IBIT270319C00012000	Call	2027-03-19	163	5.4	0.45	12.00	-75.25%	38.40	35.74	—	—
IBIT	IBIT270319C00011000	Call	2027-03-19	163	5.4	0.45	11.00	-77.31%	38.20	37.21	—	—
IBIT	IBIT270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-79.38%	39.76	38.15	35.33	—
IBIT	IBIT270319C00009000	Call	2027-03-19	163	5.4	0.45	9.00	-81.44%	40.20	38.57	—	—
IBIT	IBIT270319C00008000	Call	2027-03-19	163	5.4	0.45	8.00	-83.50%	41.58	39.16	—	—
IBIT	IBIT270319C00007000	Call	2027-03-19	163	5.4	0.45	7.00	-85.56%	43.96	39.87	—	—
IBIT	IBIT270319C00006000	Call	2027-03-19	163	5.4	0.45	6.00	-87.63%	44.12	41.14	—	—
IBIT	IBIT270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-89.69%	44.36	43.30	42.40	—
IBIT	IBIT270319C00004000	Call	2027-03-19	163	5.4	0.45	4.00	-91.75%	45.55	44.06	—	—
IBIT	IBIT270319C00003000	Call	2027-03-19	163	5.4	0.45	3.00	-93.81%	45.87	45.36	33.82	—
IBIT	IBIT270319C00002000	Call	2027-03-19	163	5.4	0.45	2.00	-95.88%	49.13	44.08	42.92	—
IBIT	IBIT270319C00001000	Call	2027-03-19	163	5.4	0.45	1.00	-97.94%	49.69	46.11	34.78	—
IBIT	IBIT270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+85.61%	41.39	40.16	45.93	—
IBIT	IBIT270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+75.29%	37.17	35.65	41.26	—
IBIT	IBIT270319P00082000	Put	2027-03-19	163	5.4	0.45	82.00	+69.11%	34.92	32.47	36.47	—
IBIT	IBIT270319P00081000	Put	2027-03-19	163	5.4	0.45	81.00	+67.04%	33.68	30.66	34.78	—
IBIT	IBIT270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+64.98%	32.29	30.13	45.91	—
IBIT	IBIT270319P00079000	Put	2027-03-19	163	5.4	0.45	79.00	+62.92%	32.28	28.57	35.10	—
IBIT	IBIT270319P00078000	Put	2027-03-19	163	5.4	0.45	78.00	+60.86%	30.61	27.64	—	—
IBIT	IBIT270319P00077000	Put	2027-03-19	163	5.4	0.45	77.00	+58.80%	30.26	27.14	—	—
IBIT	IBIT270319P00076000	Put	2027-03-19	163	5.4	0.45	76.00	+56.73%	28.10	26.65	27.22	—
IBIT	IBIT270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+54.67%	27.15	26.01	30.60	—
IBIT	IBIT270319P00074000	Put	2027-03-19	163	5.4	0.45	74.00	+52.61%	25.29	25.12	—	—
IBIT	IBIT270319P00073000	Put	2027-03-19	163	5.4	0.45	73.00	+50.55%	24.68	24.50	—	—
IBIT	IBIT270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	+48.48%	23.93	23.09	—	—
IBIT	IBIT270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	+46.42%	23.00	22.61	—	—
IBIT	IBIT270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+44.36%	22.10	21.89	21.91	—
IBIT	IBIT270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	+42.30%	20.81	20.51	21.00	—
IBIT	IBIT270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	+40.24%	20.14	19.88	20.41	—
IBIT	IBIT270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	+38.17%	19.13	18.93	20.20	—
IBIT	IBIT270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	+36.11%	18.28	17.61	18.21	—
IBIT	IBIT270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+34.05%	16.84	16.55	18.25	—
IBIT	IBIT270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	+31.99%	16.32	16.15	16.47	—
IBIT	IBIT270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	+29.92%	15.48	15.10	16.00	—
IBIT	IBIT270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	+27.86%	14.13	14.01	15.46	—
IBIT	IBIT270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	+25.80%	13.41	13.37	14.80	—
IBIT	IBIT270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+23.74%	12.60	12.23	12.50	—
IBIT	IBIT270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	+21.67%	11.73	11.71	11.86	—
IBIT	IBIT270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	+19.61%	11.17	10.97	11.20	—
IBIT	IBIT270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	+17.55%	10.22	10.07	10.18	—
IBIT	IBIT270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	+15.49%	9.44	9.09	9.13	—
IBIT	IBIT270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	+13.43%	8.73	8.63	8.46	—
IBIT	IBIT270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	+11.36%	8.10	7.99	8.75	—
IBIT	IBIT270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	+9.30%	7.25	7.24	7.14	—
IBIT	IBIT270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	+7.24%	6.62	6.43	6.43	—
IBIT	IBIT270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	+5.18%	5.97	5.95	6.85	—
IBIT	IBIT270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	+3.11%	5.48	5.37	5.45	—
IBIT	IBIT270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	+1.05%	4.86	4.82	4.71	—
IBIT	IBIT270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-1.01%	4.38	4.24	4.17	—
IBIT	IBIT270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-3.07%	3.91	3.78	3.92	—
IBIT	IBIT270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-5.14%	3.56	3.36	3.53	—
IBIT	IBIT270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-7.20%	3.14	2.98	3.05	—
IBIT	IBIT270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	-9.26%	2.68	2.65	2.80	—
IBIT	IBIT270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-11.32%	2.38	2.35	2.53	—
IBIT	IBIT270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-13.38%	2.12	2.06	2.08	—
IBIT	IBIT270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-15.45%	1.85	1.79	1.82	—
IBIT	IBIT270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-17.51%	1.61	1.55	1.56	—
IBIT	IBIT270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-19.57%	1.40	1.35	1.36	—
IBIT	IBIT270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-21.63%	1.22	1.13	1.18	—
IBIT	IBIT270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-23.70%	1.06	1.02	1.02	—
IBIT	IBIT270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-25.76%	0.89	0.88	0.89	—
IBIT	IBIT270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-27.82%	0.81	0.77	0.76	—
IBIT	IBIT270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-29.88%	0.71	0.67	0.67	—
IBIT	IBIT270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-31.94%	0.63	0.59	0.59	—
IBIT	IBIT270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-34.01%	0.55	0.52	0.52	—
IBIT	IBIT270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-36.07%	0.49	0.46	0.47	—
IBIT	IBIT270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-38.13%	0.45	0.41	0.41	—
IBIT	IBIT270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	-40.19%	0.36	0.32	0.37	—
IBIT	IBIT270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	-42.26%	0.36	0.28	0.35	—
IBIT	IBIT270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	-44.32%	0.32	0.28	0.31	—
IBIT	IBIT270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	-46.38%	0.29	0.25	0.28	—
IBIT	IBIT270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-48.44%	0.27	0.23	0.23	—
IBIT	IBIT270319P00024000	Put	2027-03-19	163	5.4	0.45	24.00	-50.51%	0.20	0.16	0.20	—
IBIT	IBIT270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	-52.57%	0.22	0.18	0.19	—
IBIT	IBIT270319P00022000	Put	2027-03-19	163	5.4	0.45	22.00	-54.63%	0.20	0.16	0.17	—
IBIT	IBIT270319P00021000	Put	2027-03-19	163	5.4	0.45	21.00	-56.69%	0.18	0.11	0.19	—
IBIT	IBIT270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-58.75%	0.12	0.09	0.15	—
IBIT	IBIT270319P00019000	Put	2027-03-19	163	5.4	0.45	19.00	-60.82%	0.16	0.08	0.14	—
IBIT	IBIT270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	-62.88%	0.15	0.11	0.13	—
IBIT	IBIT270319P00017000	Put	2027-03-19	163	5.4	0.45	17.00	-64.94%	0.13	0.10	0.14	—
IBIT	IBIT270319P00016000	Put	2027-03-19	163	5.4	0.45	16.00	-67.00%	0.13	0.09	0.19	—
IBIT	IBIT270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-69.07%	0.12	0.08	0.11	—
IBIT	IBIT270319P00014000	Put	2027-03-19	163	5.4	0.45	14.00	-71.13%	0.11	0.08	0.09	—
IBIT	IBIT270319P00013000	Put	2027-03-19	163	5.4	0.45	13.00	-73.19%	0.10	0.07	0.09	—
IBIT	IBIT270319P00012000	Put	2027-03-19	163	5.4	0.45	12.00	-75.25%	0.09	0.02	0.11	—
IBIT	IBIT270319P00011000	Put	2027-03-19	163	5.4	0.45	11.00	-77.31%	0.09	0.05	0.10	—
IBIT	IBIT270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-79.38%	0.08	0.01	0.09	—
IBIT	IBIT270319P00009000	Put	2027-03-19	163	5.4	0.45	9.00	-81.44%	0.08	0.01	0.09	—
IBIT	IBIT270319P00008000	Put	2027-03-19	163	5.4	0.45	8.00	-83.50%	0.03	0.01	0.06	—
IBIT	IBIT270319P00007000	Put	2027-03-19	163	5.4	0.45	7.00	-85.56%	0.03	0.01	0.04	—
IBIT	IBIT270319P00006000	Put	2027-03-19	163	5.4	0.45	6.00	-87.63%	0.06	0.03	0.06	—
IBIT	IBIT270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-89.69%	0.06	0.03	0.03	—
IBIT	IBIT270319P00004000	Put	2027-03-19	163	5.4	0.45	4.00	-91.75%	0.05	0.00	0.01	—
IBIT	IBIT270319P00003000	Put	2027-03-19	163	5.4	0.45	3.00	-93.81%	0.01	0.00	0.02	—
IBIT	IBIT270319P00002000	Put	2027-03-19	163	5.4	0.45	2.00	-95.88%	0.04	0.00	0.01	—
IBIT	IBIT270319P00001000	Put	2027-03-19	163	5.4	0.45	1.00	-97.94%	0.05	0.00	0.03	—
IBIT	IBIT270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	+44.36%	1.58	1.48	1.51	—
IBIT	IBIT270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	+34.05%	2.15	2.06	2.08	—
IBIT	IBIT270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	+23.74%	3.00	2.88	2.94	—
IBIT	IBIT270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	+13.43%	4.35	4.23	4.15	—
IBIT	IBIT270521C00054000	Call	2027-05-21	226	7.4	0.62	54.00	+11.36%	4.58	4.40	4.63	—
IBIT	IBIT270521C00053000	Call	2027-05-21	226	7.4	0.62	53.00	+9.30%	5.07	4.87	4.80	—
IBIT	IBIT270521C00052000	Call	2027-05-21	226	7.4	0.62	52.00	+7.24%	5.43	5.22	5.32	—
IBIT	IBIT270521C00051000	Call	2027-05-21	226	7.4	0.62	51.00	+5.18%	5.75	5.61	5.90	—
IBIT	IBIT270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	+3.11%	6.17	6.05	6.15	—
IBIT	IBIT270521C00049000	Call	2027-05-21	226	7.4	0.62	49.00	+1.05%	6.72	6.41	6.47	—
IBIT	IBIT270521C00048000	Call	2027-05-21	226	7.4	0.62	48.00	-1.01%	7.19	6.95	7.02	—
IBIT	IBIT270521C00047000	Call	2027-05-21	226	7.4	0.62	47.00	-3.07%	7.64	7.24	7.18	—
IBIT	IBIT270521C00046000	Call	2027-05-21	226	7.4	0.62	46.00	-5.14%	8.18	8.00	8.06	—
IBIT	IBIT270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-7.20%	8.73	8.60	8.86	—
IBIT	IBIT270521C00044000	Call	2027-05-21	226	7.4	0.62	44.00	-9.26%	9.24	8.97	9.54	—
IBIT	IBIT270521C00043000	Call	2027-05-21	226	7.4	0.62	43.00	-11.32%	9.93	9.50	9.36	—
IBIT	IBIT270521C00042000	Call	2027-05-21	226	7.4	0.62	42.00	-13.38%	10.59	10.08	10.95	—
IBIT	IBIT270521C00041000	Call	2027-05-21	226	7.4	0.62	41.00	-15.45%	11.37	10.89	—	—
IBIT	IBIT270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-17.51%	11.84	11.51	11.96	—
IBIT	IBIT270521C00039000	Call	2027-05-21	226	7.4	0.62	39.00	-19.57%	12.65	12.27	13.02	—
IBIT	IBIT270521C00038000	Call	2027-05-21	226	7.4	0.62	38.00	-21.63%	13.37	13.35	—	—
IBIT	IBIT270521C00037000	Call	2027-05-21	226	7.4	0.62	37.00	-23.70%	14.28	13.89	—	—
IBIT	IBIT270521C00036000	Call	2027-05-21	226	7.4	0.62	36.00	-25.76%	14.99	14.75	14.03	—
IBIT	IBIT270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-27.82%	16.14	15.64	15.05	—
IBIT	IBIT270521C00034000	Call	2027-05-21	226	7.4	0.62	34.00	-29.88%	16.70	16.04	—	—
IBIT	IBIT270521C00033000	Call	2027-05-21	226	7.4	0.62	33.00	-31.94%	17.30	17.17	13.05	—
IBIT	IBIT270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-38.13%	20.17	19.53	19.58	—
IBIT	IBIT270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-48.44%	25.18	24.49	—	—
IBIT	IBIT270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	+44.36%	22.13	21.48	22.25	—
IBIT	IBIT270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	+34.05%	17.48	16.77	18.31	—
IBIT	IBIT270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	+23.74%	13.00	12.88	13.84	—
IBIT	IBIT270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	+13.43%	9.64	9.35	9.11	—
IBIT	IBIT270521P00054000	Put	2027-05-21	226	7.4	0.62	54.00	+11.36%	8.73	8.65	—	—
IBIT	IBIT270521P00053000	Put	2027-05-21	226	7.4	0.62	53.00	+9.30%	8.29	7.82	7.82	—
IBIT	IBIT270521P00052000	Put	2027-05-21	226	7.4	0.62	52.00	+7.24%	7.57	7.32	—	—
IBIT	IBIT270521P00051000	Put	2027-05-21	226	7.4	0.62	51.00	+5.18%	7.01	6.57	6.72	—
IBIT	IBIT270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	+3.11%	6.45	6.13	6.13	—
IBIT	IBIT270521P00049000	Put	2027-05-21	226	7.4	0.62	49.00	+1.05%	5.75	5.53	5.61	—
IBIT	IBIT270521P00048000	Put	2027-05-21	226	7.4	0.62	48.00	-1.01%	5.38	5.13	5.18	—
IBIT	IBIT270521P00047000	Put	2027-05-21	226	7.4	0.62	47.00	-3.07%	4.78	4.66	4.67	—
IBIT	IBIT270521P00046000	Put	2027-05-21	226	7.4	0.62	46.00	-5.14%	4.33	4.12	4.28	—
IBIT	IBIT270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-7.20%	3.93	3.68	3.95	—
IBIT	IBIT270521P00044000	Put	2027-05-21	226	7.4	0.62	44.00	-9.26%	3.60	3.33	4.00	—
IBIT	IBIT270521P00043000	Put	2027-05-21	226	7.4	0.62	43.00	-11.32%	3.25	3.02	2.97	—
IBIT	IBIT270521P00042000	Put	2027-05-21	226	7.4	0.62	42.00	-13.38%	2.78	2.74	2.77	—
IBIT	IBIT270521P00041000	Put	2027-05-21	226	7.4	0.62	41.00	-15.45%	2.56	2.43	2.46	—
IBIT	IBIT270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-17.51%	2.26	2.09	2.16	—
IBIT	IBIT270521P00039000	Put	2027-05-21	226	7.4	0.62	39.00	-19.57%	2.01	1.89	2.28	—
IBIT	IBIT270521P00038000	Put	2027-05-21	226	7.4	0.62	38.00	-21.63%	1.80	1.62	1.70	—
IBIT	IBIT270521P00037000	Put	2027-05-21	226	7.4	0.62	37.00	-23.70%	1.57	1.43	1.43	—
IBIT	IBIT270521P00036000	Put	2027-05-21	226	7.4	0.62	36.00	-25.76%	1.36	1.26	1.28	—
IBIT	IBIT270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-27.82%	1.21	1.12	1.15	—
IBIT	IBIT270521P00034000	Put	2027-05-21	226	7.4	0.62	34.00	-29.88%	1.05	0.97	1.17	—
IBIT	IBIT270521P00033000	Put	2027-05-21	226	7.4	0.62	33.00	-31.94%	0.93	0.81	0.94	—
IBIT	IBIT270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-38.13%	0.66	0.57	0.60	—
IBIT	IBIT270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-48.44%	0.36	0.25	0.37	—
IBIT	IBIT270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+188.72%	0.23	0.16	0.20	—
IBIT	IBIT270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+178.41%	0.28	0.17	0.24	—
IBIT	IBIT270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+168.10%	0.29	0.23	0.26	—
IBIT	IBIT270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+157.79%	0.31	0.24	0.28	—
IBIT	IBIT270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+147.47%	0.34	0.27	0.30	—
IBIT	IBIT270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+137.16%	0.32	0.25	0.34	—
IBIT	IBIT270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+126.85%	0.40	0.33	0.37	—
IBIT	IBIT270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+116.54%	0.41	0.34	0.42	—
IBIT	IBIT270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+106.23%	0.47	0.42	0.46	—
IBIT	IBIT270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+95.92%	0.60	0.48	0.54	—
IBIT	IBIT270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+85.61%	0.71	0.68	0.68	—
IBIT	IBIT270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+75.29%	0.88	0.83	0.83	—
IBIT	IBIT270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+64.98%	1.11	1.00	1.04	—
IBIT	IBIT270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+54.67%	1.38	1.30	1.35	—
IBIT	IBIT270617C00074000	Call	2027-06-17	253	8.3	0.69	74.00	+52.61%	1.46	1.40	1.68	—
IBIT	IBIT270617C00073000	Call	2027-06-17	253	8.3	0.69	73.00	+50.55%	1.58	1.48	1.54	—
IBIT	IBIT270617C00072000	Call	2027-06-17	253	8.3	0.69	72.00	+48.48%	1.68	1.53	1.74	—
IBIT	IBIT270617C00071000	Call	2027-06-17	253	8.3	0.69	71.00	+46.42%	1.77	1.67	1.68	—
IBIT	IBIT270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+44.36%	1.87	1.78	1.80	—
IBIT	IBIT270617C00069000	Call	2027-06-17	253	8.3	0.69	69.00	+42.30%	1.98	1.84	1.90	—
IBIT	IBIT270617C00068000	Call	2027-06-17	253	8.3	0.69	68.00	+40.24%	2.10	1.94	1.96	—
IBIT	IBIT270617C00067000	Call	2027-06-17	253	8.3	0.69	67.00	+38.17%	2.24	2.12	2.21	—
IBIT	IBIT270617C00066000	Call	2027-06-17	253	8.3	0.69	66.00	+36.11%	2.38	2.25	2.40	—
IBIT	IBIT270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+34.05%	2.51	2.44	2.45	—
IBIT	IBIT270617C00064000	Call	2027-06-17	253	8.3	0.69	64.00	+31.99%	2.61	2.58	2.56	—
IBIT	IBIT270617C00063000	Call	2027-06-17	253	8.3	0.69	63.00	+29.92%	2.78	2.73	2.64	—
IBIT	IBIT270617C00062000	Call	2027-06-17	253	8.3	0.69	62.00	+27.86%	2.95	2.84	3.02	—
IBIT	IBIT270617C00061000	Call	2027-06-17	253	8.3	0.69	61.00	+25.80%	3.25	3.10	3.30	—
IBIT	IBIT270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+23.74%	3.41	3.24	3.32	—
IBIT	IBIT270617C00059000	Call	2027-06-17	253	8.3	0.69	59.00	+21.67%	3.63	3.54	3.60	—
IBIT	IBIT270617C00058000	Call	2027-06-17	253	8.3	0.69	58.00	+19.61%	3.88	3.68	3.82	—
IBIT	IBIT270617C00057000	Call	2027-06-17	253	8.3	0.69	57.00	+17.55%	4.18	3.97	4.30	—
IBIT	IBIT270617C00056000	Call	2027-06-17	253	8.3	0.69	56.00	+15.49%	4.52	4.36	4.39	—
IBIT	IBIT270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	+13.43%	4.76	4.63	4.70	—
IBIT	IBIT270617C00054000	Call	2027-06-17	253	8.3	0.69	54.00	+11.36%	5.04	5.02	5.10	—
IBIT	IBIT270617C00053000	Call	2027-06-17	253	8.3	0.69	53.00	+9.30%	5.54	5.37	5.45	—
IBIT	IBIT270617C00052000	Call	2027-06-17	253	8.3	0.69	52.00	+7.24%	5.75	5.59	6.03	—
IBIT	IBIT270617C00051000	Call	2027-06-17	253	8.3	0.69	51.00	+5.18%	6.28	6.16	6.25	—
IBIT	IBIT270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	+3.11%	6.76	6.61	6.60	—
IBIT	IBIT270617C00049000	Call	2027-06-17	253	8.3	0.69	49.00	+1.05%	6.98	6.93	6.97	—
IBIT	IBIT270617C00048000	Call	2027-06-17	253	8.3	0.69	48.00	-1.01%	7.51	7.49	7.48	—
IBIT	IBIT270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	-3.07%	8.24	8.04	8.02	—
IBIT	IBIT270617C00046000	Call	2027-06-17	253	8.3	0.69	46.00	-5.14%	8.61	8.52	8.50	—
IBIT	IBIT270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-7.20%	9.24	9.01	9.10	—
IBIT	IBIT270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	-9.26%	9.99	9.57	9.65	—
IBIT	IBIT270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	-11.32%	10.68	9.91	10.24	—
IBIT	IBIT270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-13.38%	10.94	10.57	10.87	—
IBIT	IBIT270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-15.45%	11.82	11.21	11.44	—
IBIT	IBIT270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-17.51%	12.21	11.87	12.25	—
IBIT	IBIT270617C00039000	Call	2027-06-17	253	8.3	0.69	39.00	-19.57%	13.20	12.80	12.90	—
IBIT	IBIT270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-21.63%	13.86	13.55	13.66	—
IBIT	IBIT270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	-23.70%	14.88	14.48	14.71	—
IBIT	IBIT270617C00036000	Call	2027-06-17	253	8.3	0.69	36.00	-25.76%	15.40	14.98	15.40	—
IBIT	IBIT270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-27.82%	15.95	15.94	16.02	—
IBIT	IBIT270617C00034000	Call	2027-06-17	253	8.3	0.69	34.00	-29.88%	17.17	16.32	15.94	—
IBIT	IBIT270617C00033000	Call	2027-06-17	253	8.3	0.69	33.00	-31.94%	17.59	17.28	16.66	—
IBIT	IBIT270617C00032000	Call	2027-06-17	253	8.3	0.69	32.00	-34.01%	18.74	18.54	18.61	—
IBIT	IBIT270617C00031000	Call	2027-06-17	253	8.3	0.69	31.00	-36.07%	19.53	19.51	18.55	—
IBIT	IBIT270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-38.13%	20.47	19.86	20.29	—
IBIT	IBIT270617C00029000	Call	2027-06-17	253	8.3	0.69	29.00	-40.19%	21.33	21.31	21.49	—
IBIT	IBIT270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	-42.26%	22.22	21.88	21.60	—
IBIT	IBIT270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	-44.32%	22.71	22.45	22.63	—
IBIT	IBIT270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	-46.38%	24.50	23.80	23.41	—
IBIT	IBIT270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-48.44%	24.81	24.74	24.74	—
IBIT	IBIT270617C00024000	Call	2027-06-17	253	8.3	0.69	24.00	-50.51%	25.40	25.38	26.53	—
IBIT	IBIT270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	-52.57%	28.48	26.06	25.72	—
IBIT	IBIT270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	-54.63%	28.52	26.86	22.55	—
IBIT	IBIT270617C00021000	Call	2027-06-17	253	8.3	0.69	21.00	-56.69%	29.27	27.89	28.82	—
IBIT	IBIT270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-58.75%	30.71	28.53	29.68	—
IBIT	IBIT270617C00019000	Call	2027-06-17	253	8.3	0.69	19.00	-60.82%	31.65	30.52	18.44	—
IBIT	IBIT270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	-62.88%	32.13	30.74	26.65	—
IBIT	IBIT270617C00017000	Call	2027-06-17	253	8.3	0.69	17.00	-64.94%	33.42	31.39	27.71	—
IBIT	IBIT270617C00016000	Call	2027-06-17	253	8.3	0.69	16.00	-67.00%	35.07	32.37	28.07	—
IBIT	IBIT270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-69.07%	34.56	33.37	31.06	—
IBIT	IBIT270617C00014000	Call	2027-06-17	253	8.3	0.69	14.00	-71.13%	35.50	34.07	30.48	—
IBIT	IBIT270617C00013000	Call	2027-06-17	253	8.3	0.69	13.00	-73.19%	37.13	35.99	30.40	—
IBIT	IBIT270617C00012000	Call	2027-06-17	253	8.3	0.69	12.00	-75.25%	37.60	36.53	25.10	—
IBIT	IBIT270617C00011000	Call	2027-06-17	253	8.3	0.69	11.00	-77.31%	39.20	37.33	—	—
IBIT	IBIT270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-79.38%	40.02	38.67	35.46	—
IBIT	IBIT270617C00009000	Call	2027-06-17	253	8.3	0.69	9.00	-81.44%	40.73	39.03	33.41	—
IBIT	IBIT270617C00008000	Call	2027-06-17	253	8.3	0.69	8.00	-83.50%	43.07	40.05	—	—
IBIT	IBIT270617C00007000	Call	2027-06-17	253	8.3	0.69	7.00	-85.56%	44.46	40.18	—	—
IBIT	IBIT270617C00006000	Call	2027-06-17	253	8.3	0.69	6.00	-87.63%	44.27	42.49	34.17	—
IBIT	IBIT270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-89.69%	43.95	42.94	42.50	—
IBIT	IBIT270617C00004000	Call	2027-06-17	253	8.3	0.69	4.00	-91.75%	46.70	42.05	—	—
IBIT	IBIT270617C00003000	Call	2027-06-17	253	8.3	0.69	3.00	-93.81%	46.97	43.96	33.48	—
IBIT	IBIT270617C00002000	Call	2027-06-17	253	8.3	0.69	2.00	-95.88%	48.39	46.43	45.37	—
IBIT	IBIT270617C00001000	Call	2027-06-17	253	8.3	0.69	1.00	-97.94%	49.07	44.87	43.46	—
IBIT	IBIT270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+188.72%	92.22	91.74	95.30	—
IBIT	IBIT270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+178.41%	87.37	86.02	85.63	—
IBIT	IBIT270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+168.10%	83.57	82.07	85.30	—
IBIT	IBIT270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+157.79%	78.03	75.60	74.33	—
IBIT	IBIT270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+147.47%	71.23	70.12	68.54	—
IBIT	IBIT270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+137.16%	67.26	65.48	66.91	—
IBIT	IBIT270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+126.85%	61.79	60.05	73.35	—
IBIT	IBIT270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+116.54%	56.17	55.24	53.85	—
IBIT	IBIT270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+106.23%	51.93	51.00	51.52	—
IBIT	IBIT270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+95.92%	46.41	45.19	54.75	—
IBIT	IBIT270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+85.61%	42.47	39.85	45.32	—
IBIT	IBIT270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+75.29%	38.79	35.20	36.56	—
IBIT	IBIT270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+64.98%	31.57	30.82	31.83	—
IBIT	IBIT270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+54.67%	27.17	26.88	26.55	—
IBIT	IBIT270617P00074000	Put	2027-06-17	253	8.3	0.69	74.00	+52.61%	26.35	25.71	—	—
IBIT	IBIT270617P00073000	Put	2027-06-17	253	8.3	0.69	73.00	+50.55%	25.24	24.30	—	—
IBIT	IBIT270617P00072000	Put	2027-06-17	253	8.3	0.69	72.00	+48.48%	24.35	24.00	—	—
IBIT	IBIT270617P00071000	Put	2027-06-17	253	8.3	0.69	71.00	+46.42%	23.04	22.31	—	—
IBIT	IBIT270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+44.36%	22.27	21.56	23.00	—
IBIT	IBIT270617P00069000	Put	2027-06-17	253	8.3	0.69	69.00	+42.30%	20.99	20.84	24.90	—
IBIT	IBIT270617P00068000	Put	2027-06-17	253	8.3	0.69	68.00	+40.24%	20.53	20.05	23.65	—
IBIT	IBIT270617P00067000	Put	2027-06-17	253	8.3	0.69	67.00	+38.17%	19.11	18.92	19.54	—
IBIT	IBIT270617P00066000	Put	2027-06-17	253	8.3	0.69	66.00	+36.11%	18.30	18.09	18.72	—
IBIT	IBIT270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+34.05%	17.47	17.23	18.48	—
IBIT	IBIT270617P00064000	Put	2027-06-17	253	8.3	0.69	64.00	+31.99%	17.07	16.08	21.15	—
IBIT	IBIT270617P00063000	Put	2027-06-17	253	8.3	0.69	63.00	+29.92%	16.12	15.54	20.25	—
IBIT	IBIT270617P00062000	Put	2027-06-17	253	8.3	0.69	62.00	+27.86%	15.24	15.06	18.48	—
IBIT	IBIT270617P00061000	Put	2027-06-17	253	8.3	0.69	61.00	+25.80%	14.20	13.88	15.38	—
IBIT	IBIT270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+23.74%	13.46	13.23	13.45	—
IBIT	IBIT270617P00059000	Put	2027-06-17	253	8.3	0.69	59.00	+21.67%	12.68	12.54	13.59	—
IBIT	IBIT270617P00058000	Put	2027-06-17	253	8.3	0.69	58.00	+19.61%	12.00	11.59	16.10	—
IBIT	IBIT270617P00057000	Put	2027-06-17	253	8.3	0.69	57.00	+17.55%	11.28	10.85	11.30	—
IBIT	IBIT270617P00056000	Put	2027-06-17	253	8.3	0.69	56.00	+15.49%	10.51	10.38	11.15	—
IBIT	IBIT270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	+13.43%	9.77	9.59	10.39	—
IBIT	IBIT270617P00054000	Put	2027-06-17	253	8.3	0.69	54.00	+11.36%	9.22	8.76	8.85	—
IBIT	IBIT270617P00053000	Put	2027-06-17	253	8.3	0.69	53.00	+9.30%	8.45	8.33	8.37	—
IBIT	IBIT270617P00052000	Put	2027-06-17	253	8.3	0.69	52.00	+7.24%	7.95	7.75	8.20	—
IBIT	IBIT270617P00051000	Put	2027-06-17	253	8.3	0.69	51.00	+5.18%	7.26	7.12	7.35	—
IBIT	IBIT270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	+3.11%	6.55	6.36	6.55	—
IBIT	IBIT270617P00049000	Put	2027-06-17	253	8.3	0.69	49.00	+1.05%	6.20	6.04	6.06	—
IBIT	IBIT270617P00048000	Put	2027-06-17	253	8.3	0.69	48.00	-1.01%	5.58	5.44	5.52	—
IBIT	IBIT270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	-3.07%	5.12	4.97	5.07	—
IBIT	IBIT270617P00046000	Put	2027-06-17	253	8.3	0.69	46.00	-5.14%	4.70	4.52	4.58	—
IBIT	IBIT270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-7.20%	4.27	4.07	4.05	—
IBIT	IBIT270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	-9.26%	3.87	3.67	3.74	—
IBIT	IBIT270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	-11.32%	3.49	3.32	3.30	—
IBIT	IBIT270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-13.38%	3.08	2.95	3.07	—
IBIT	IBIT270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-15.45%	2.76	2.62	2.74	—
IBIT	IBIT270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-17.51%	2.51	2.35	2.40	—
IBIT	IBIT270617P00039000	Put	2027-06-17	253	8.3	0.69	39.00	-19.57%	2.19	2.06	2.11	—
IBIT	IBIT270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-21.63%	1.93	1.86	1.92	—
IBIT	IBIT270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	-23.70%	1.78	1.66	1.71	—
IBIT	IBIT270617P00036000	Put	2027-06-17	253	8.3	0.69	36.00	-25.76%	1.57	1.51	1.47	—
IBIT	IBIT270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-27.82%	1.35	1.32	1.33	—
IBIT	IBIT270617P00034000	Put	2027-06-17	253	8.3	0.69	34.00	-29.88%	1.19	1.10	1.14	—
IBIT	IBIT270617P00033000	Put	2027-06-17	253	8.3	0.69	33.00	-31.94%	1.05	0.97	1.02	—
IBIT	IBIT270617P00032000	Put	2027-06-17	253	8.3	0.69	32.00	-34.01%	0.95	0.85	0.89	—
IBIT	IBIT270617P00031000	Put	2027-06-17	253	8.3	0.69	31.00	-36.07%	0.82	0.77	0.80	—
IBIT	IBIT270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-38.13%	0.76	0.64	0.72	—
IBIT	IBIT270617P00029000	Put	2027-06-17	253	8.3	0.69	29.00	-40.19%	0.64	0.55	0.62	—
IBIT	IBIT270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	-42.26%	0.56	0.48	0.52	—
IBIT	IBIT270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	-44.32%	0.50	0.46	0.57	—
IBIT	IBIT270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	-46.38%	0.49	0.41	0.45	—
IBIT	IBIT270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-48.44%	0.44	0.32	0.40	—
IBIT	IBIT270617P00024000	Put	2027-06-17	253	8.3	0.69	24.00	-50.51%	0.39	0.32	0.35	—
IBIT	IBIT270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	-52.57%	0.32	0.25	0.38	—
IBIT	IBIT270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	-54.63%	0.33	0.25	0.27	—
IBIT	IBIT270617P00021000	Put	2027-06-17	253	8.3	0.69	21.00	-56.69%	0.30	0.19	0.32	—
IBIT	IBIT270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-58.75%	0.28	0.18	0.20	—
IBIT	IBIT270617P00019000	Put	2027-06-17	253	8.3	0.69	19.00	-60.82%	0.25	0.19	0.22	—
IBIT	IBIT270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	-62.88%	0.20	0.17	0.22	—
IBIT	IBIT270617P00017000	Put	2027-06-17	253	8.3	0.69	17.00	-64.94%	0.18	0.15	0.18	—
IBIT	IBIT270617P00016000	Put	2027-06-17	253	8.3	0.69	16.00	-67.00%	0.17	0.10	0.26	—
IBIT	IBIT270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-69.07%	0.19	0.08	0.15	—
IBIT	IBIT270617P00014000	Put	2027-06-17	253	8.3	0.69	14.00	-71.13%	0.18	0.07	0.15	—
IBIT	IBIT270617P00013000	Put	2027-06-17	253	8.3	0.69	13.00	-73.19%	0.17	0.10	0.20	—
IBIT	IBIT270617P00012000	Put	2027-06-17	253	8.3	0.69	12.00	-75.25%	0.11	0.09	0.11	—
IBIT	IBIT270617P00011000	Put	2027-06-17	253	8.3	0.69	11.00	-77.31%	0.10	0.08	0.20	—
IBIT	IBIT270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-79.38%	0.13	0.03	0.09	—
IBIT	IBIT270617P00009000	Put	2027-06-17	253	8.3	0.69	9.00	-81.44%	0.08	0.06	0.17	—
IBIT	IBIT270617P00008000	Put	2027-06-17	253	8.3	0.69	8.00	-83.50%	0.08	0.05	0.13	—
IBIT	IBIT270617P00007000	Put	2027-06-17	253	8.3	0.69	7.00	-85.56%	0.11	0.01	0.07	—
IBIT	IBIT270617P00006000	Put	2027-06-17	253	8.3	0.69	6.00	-87.63%	0.10	0.04	0.12	—
IBIT	IBIT270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-89.69%	0.05	0.01	0.06	—
IBIT	IBIT270617P00004000	Put	2027-06-17	253	8.3	0.69	4.00	-91.75%	0.04	0.00	0.05	—
IBIT	IBIT270617P00003000	Put	2027-06-17	253	8.3	0.69	3.00	-93.81%	0.07	0.00	0.03	—
IBIT	IBIT270617P00002000	Put	2027-06-17	253	8.3	0.69	2.00	-95.88%	0.06	0.00	0.01	—
IBIT	IBIT270617P00001000	Put	2027-06-17	253	8.3	0.69	1.00	-97.94%	0.49	0.00	0.06	—
IBIT	IBIT270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+95.92%	1.10	0.99	1.02	—
IBIT	IBIT270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	+85.61%	1.25	1.14	—	—
IBIT	IBIT270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	+75.29%	1.52	1.43	1.52	—
IBIT	IBIT270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	+64.98%	1.84	1.78	1.81	—
IBIT	IBIT270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	+54.67%	2.33	2.20	2.30	—
IBIT	IBIT270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	+44.36%	2.94	2.74	2.85	—
IBIT	IBIT270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	+34.05%	3.80	3.57	3.65	—
IBIT	IBIT270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	+23.74%	4.77	4.74	4.70	—
IBIT	IBIT270917C00059000	Call	2027-09-17	345	11.3	0.95	59.00	+21.67%	5.12	4.88	5.15	—
IBIT	IBIT270917C00058000	Call	2027-09-17	345	11.3	0.95	58.00	+19.61%	5.47	5.24	5.35	—
IBIT	IBIT270917C00057000	Call	2027-09-17	345	11.3	0.95	57.00	+17.55%	5.68	5.39	—	—
IBIT	IBIT270917C00056000	Call	2027-09-17	345	11.3	0.95	56.00	+15.49%	6.05	5.65	5.71	—
IBIT	IBIT270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	+13.43%	6.37	6.07	6.24	—
IBIT	IBIT270917C00054000	Call	2027-09-17	345	11.3	0.95	54.00	+11.36%	6.68	6.47	6.80	—
IBIT	IBIT270917C00053000	Call	2027-09-17	345	11.3	0.95	53.00	+9.30%	6.94	6.90	6.97	—
IBIT	IBIT270917C00052000	Call	2027-09-17	345	11.3	0.95	52.00	+7.24%	7.50	7.31	7.56	—
IBIT	IBIT270917C00051000	Call	2027-09-17	345	11.3	0.95	51.00	+5.18%	7.71	7.54	7.95	—
IBIT	IBIT270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	+3.11%	8.39	8.14	8.39	—
IBIT	IBIT270917C00049000	Call	2027-09-17	345	11.3	0.95	49.00	+1.05%	8.64	8.39	8.83	—
IBIT	IBIT270917C00048000	Call	2027-09-17	345	11.3	0.95	48.00	-1.01%	9.06	9.05	9.42	—
IBIT	IBIT270917C00047000	Call	2027-09-17	345	11.3	0.95	47.00	-3.07%	9.73	9.41	9.57	—
IBIT	IBIT270917C00046000	Call	2027-09-17	345	11.3	0.95	46.00	-5.14%	10.31	10.03	10.05	—
IBIT	IBIT270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-7.20%	10.92	10.38	10.56	—
IBIT	IBIT270917C00044000	Call	2027-09-17	345	11.3	0.95	44.00	-9.26%	11.41	10.93	11.40	—
IBIT	IBIT270917C00043000	Call	2027-09-17	345	11.3	0.95	43.00	-11.32%	11.96	11.26	11.90	—
IBIT	IBIT270917C00042000	Call	2027-09-17	345	11.3	0.95	42.00	-13.38%	12.48	12.19	12.55	—
IBIT	IBIT270917C00041000	Call	2027-09-17	345	11.3	0.95	41.00	-15.45%	13.46	12.51	—	—
IBIT	IBIT270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-17.51%	13.77	13.48	13.78	—
IBIT	IBIT270917C00039000	Call	2027-09-17	345	11.3	0.95	39.00	-19.57%	14.35	13.74	—	—
IBIT	IBIT270917C00038000	Call	2027-09-17	345	11.3	0.95	38.00	-21.63%	15.06	14.89	15.06	—
IBIT	IBIT270917C00037000	Call	2027-09-17	345	11.3	0.95	37.00	-23.70%	15.72	15.12	—	—
IBIT	IBIT270917C00036000	Call	2027-09-17	345	11.3	0.95	36.00	-25.76%	16.32	16.10	15.85	—
IBIT	IBIT270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-27.82%	17.67	17.01	—	—
IBIT	IBIT270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-38.13%	21.32	20.68	21.00	—
IBIT	IBIT270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-48.44%	25.32	24.80	25.57	—
IBIT	IBIT270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-58.75%	32.48	28.26	—	—
IBIT	IBIT270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-69.07%	35.80	33.22	—	—
IBIT	IBIT270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-79.38%	41.36	38.15	—	—
IBIT	IBIT270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-89.69%	45.62	42.11	—	—
IBIT	IBIT270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+95.92%	47.47	44.26	—	—
IBIT	IBIT270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	+85.61%	42.78	39.80	—	—
IBIT	IBIT270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	+75.29%	37.69	35.52	—	—
IBIT	IBIT270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	+64.98%	32.32	31.71	—	—
IBIT	IBIT270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	+54.67%	27.52	26.70	—	—
IBIT	IBIT270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	+44.36%	22.64	22.37	—	—
IBIT	IBIT270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	+34.05%	18.46	17.61	18.18	—
IBIT	IBIT270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	+23.74%	14.33	14.03	14.57	—
IBIT	IBIT270917P00059000	Put	2027-09-17	345	11.3	0.95	59.00	+21.67%	13.43	13.06	—	—
IBIT	IBIT270917P00058000	Put	2027-09-17	345	11.3	0.95	58.00	+19.61%	12.50	12.22	—	—
IBIT	IBIT270917P00057000	Put	2027-09-17	345	11.3	0.95	57.00	+17.55%	11.84	11.67	—	—
IBIT	IBIT270917P00056000	Put	2027-09-17	345	11.3	0.95	56.00	+15.49%	11.32	11.22	—	—
IBIT	IBIT270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	+13.43%	10.85	10.50	10.55	—
IBIT	IBIT270917P00054000	Put	2027-09-17	345	11.3	0.95	54.00	+11.36%	10.07	9.77	—	—
IBIT	IBIT270917P00053000	Put	2027-09-17	345	11.3	0.95	53.00	+9.30%	9.37	9.07	—	—
IBIT	IBIT270917P00052000	Put	2027-09-17	345	11.3	0.95	52.00	+7.24%	8.94	8.71	9.30	—
IBIT	IBIT270917P00051000	Put	2027-09-17	345	11.3	0.95	51.00	+5.18%	8.18	7.85	—	—
IBIT	IBIT270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	+3.11%	7.54	7.44	7.25	—
IBIT	IBIT270917P00049000	Put	2027-09-17	345	11.3	0.95	49.00	+1.05%	7.01	6.78	6.93	—
IBIT	IBIT270917P00048000	Put	2027-09-17	345	11.3	0.95	48.00	-1.01%	6.64	6.44	—	—
IBIT	IBIT270917P00047000	Put	2027-09-17	345	11.3	0.95	47.00	-3.07%	6.08	5.89	5.87	—
IBIT	IBIT270917P00046000	Put	2027-09-17	345	11.3	0.95	46.00	-5.14%	5.71	5.48	—	—
IBIT	IBIT270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-7.20%	5.24	4.97	5.10	—
IBIT	IBIT270917P00044000	Put	2027-09-17	345	11.3	0.95	44.00	-9.26%	4.83	4.48	—	—
IBIT	IBIT270917P00043000	Put	2027-09-17	345	11.3	0.95	43.00	-11.32%	4.34	4.22	4.56	—
IBIT	IBIT270917P00042000	Put	2027-09-17	345	11.3	0.95	42.00	-13.38%	4.02	3.82	—	—
IBIT	IBIT270917P00041000	Put	2027-09-17	345	11.3	0.95	41.00	-15.45%	3.69	3.47	—	—
IBIT	IBIT270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-17.51%	3.40	3.17	3.28	—
IBIT	IBIT270917P00039000	Put	2027-09-17	345	11.3	0.95	39.00	-19.57%	3.03	2.87	—	—
IBIT	IBIT270917P00038000	Put	2027-09-17	345	11.3	0.95	38.00	-21.63%	2.72	2.61	—	—
IBIT	IBIT270917P00037000	Put	2027-09-17	345	11.3	0.95	37.00	-23.70%	2.50	2.30	2.35	—
IBIT	IBIT270917P00036000	Put	2027-09-17	345	11.3	0.95	36.00	-25.76%	2.20	2.06	2.12	—
IBIT	IBIT270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-27.82%	2.04	1.84	1.96	—
IBIT	IBIT270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-38.13%	1.19	1.03	1.09	—
IBIT	IBIT270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-48.44%	0.69	0.54	—	—
IBIT	IBIT270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-58.75%	0.42	0.27	0.41	—
IBIT	IBIT270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-69.07%	0.26	0.13	—	—
IBIT	IBIT270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-79.38%	0.14	0.04	—	—
IBIT	IBIT270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-89.69%	0.06	0.00	—	—
IBIT	IBIT271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+188.72%	0.69	0.54	0.64	—
IBIT	IBIT271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+178.41%	0.69	0.65	0.70	—
IBIT	IBIT271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+168.10%	0.78	0.69	0.75	—
IBIT	IBIT271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+157.79%	0.80	0.73	0.80	—
IBIT	IBIT271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+147.47%	0.93	0.84	0.88	—
IBIT	IBIT271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+106.23%	1.39	1.33	1.39	—
IBIT	IBIT271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+95.92%	1.64	1.52	1.60	—
IBIT	IBIT271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+85.61%	1.93	1.83	1.88	—
IBIT	IBIT271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+75.29%	2.25	2.19	2.25	—
IBIT	IBIT271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+64.98%	2.79	2.67	2.69	—
IBIT	IBIT271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+54.67%	3.29	3.17	3.33	—
IBIT	IBIT271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+44.36%	4.16	3.93	4.00	—
IBIT	IBIT271217C00069000	Call	2027-12-17	436	14.3	1.19	69.00	+42.30%	4.28	4.08	4.06	—
IBIT	IBIT271217C00068000	Call	2027-12-17	436	14.3	1.19	68.00	+40.24%	4.39	4.28	4.85	—
IBIT	IBIT271217C00067000	Call	2027-12-17	436	14.3	1.19	67.00	+38.17%	4.69	4.49	4.69	—
IBIT	IBIT271217C00066000	Call	2027-12-17	436	14.3	1.19	66.00	+36.11%	4.77	4.51	4.78	—
IBIT	IBIT271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+34.05%	4.93	4.71	4.98	—
IBIT	IBIT271217C00064000	Call	2027-12-17	436	14.3	1.19	64.00	+31.99%	5.17	5.05	5.11	—
IBIT	IBIT271217C00063000	Call	2027-12-17	436	14.3	1.19	63.00	+29.92%	5.51	5.26	5.11	—
IBIT	IBIT271217C00062000	Call	2027-12-17	436	14.3	1.19	62.00	+27.86%	5.76	5.47	5.61	—
IBIT	IBIT271217C00061000	Call	2027-12-17	436	14.3	1.19	61.00	+25.80%	5.92	5.67	5.85	—
IBIT	IBIT271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+23.74%	6.36	5.94	6.05	—
IBIT	IBIT271217C00059000	Call	2027-12-17	436	14.3	1.19	59.00	+21.67%	6.52	6.17	6.32	—
IBIT	IBIT271217C00058000	Call	2027-12-17	436	14.3	1.19	58.00	+19.61%	6.67	6.63	6.93	—
IBIT	IBIT271217C00057000	Call	2027-12-17	436	14.3	1.19	57.00	+17.55%	7.08	6.95	6.95	—
IBIT	IBIT271217C00056000	Call	2027-12-17	436	14.3	1.19	56.00	+15.49%	7.35	7.30	7.24	—
IBIT	IBIT271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	+13.43%	7.81	7.54	7.65	—
IBIT	IBIT271217C00054000	Call	2027-12-17	436	14.3	1.19	54.00	+11.36%	8.24	7.99	7.95	—
IBIT	IBIT271217C00053000	Call	2027-12-17	436	14.3	1.19	53.00	+9.30%	8.35	8.18	8.50	—
IBIT	IBIT271217C00052000	Call	2027-12-17	436	14.3	1.19	52.00	+7.24%	8.81	8.46	8.90	—
IBIT	IBIT271217C00051000	Call	2027-12-17	436	14.3	1.19	51.00	+5.18%	9.48	9.18	9.25	—
IBIT	IBIT271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	+3.11%	9.75	9.36	9.67	—
IBIT	IBIT271217C00049000	Call	2027-12-17	436	14.3	1.19	49.00	+1.05%	10.35	9.83	10.00	—
IBIT	IBIT271217C00048000	Call	2027-12-17	436	14.3	1.19	48.00	-1.01%	10.81	10.43	10.51	—
IBIT	IBIT271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	-3.07%	11.06	10.64	11.00	—
IBIT	IBIT271217C00046000	Call	2027-12-17	436	14.3	1.19	46.00	-5.14%	11.51	11.35	11.58	—
IBIT	IBIT271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-7.20%	12.00	11.64	11.98	—
IBIT	IBIT271217C00044000	Call	2027-12-17	436	14.3	1.19	44.00	-9.26%	12.87	12.18	12.70	—
IBIT	IBIT271217C00043000	Call	2027-12-17	436	14.3	1.19	43.00	-11.32%	13.46	12.98	13.21	—
IBIT	IBIT271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	-13.38%	13.67	13.19	13.66	—
IBIT	IBIT271217C00041000	Call	2027-12-17	436	14.3	1.19	41.00	-15.45%	14.18	13.82	14.17	—
IBIT	IBIT271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-17.51%	15.19	14.48	14.87	—
IBIT	IBIT271217C00039000	Call	2027-12-17	436	14.3	1.19	39.00	-19.57%	15.58	15.40	15.85	—
IBIT	IBIT271217C00038000	Call	2027-12-17	436	14.3	1.19	38.00	-21.63%	16.17	15.90	16.14	—
IBIT	IBIT271217C00037000	Call	2027-12-17	436	14.3	1.19	37.00	-23.70%	16.76	16.60	17.19	—
IBIT	IBIT271217C00036000	Call	2027-12-17	436	14.3	1.19	36.00	-25.76%	17.78	17.13	18.04	—
IBIT	IBIT271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-27.82%	18.30	17.73	18.05	—
IBIT	IBIT271217C00034000	Call	2027-12-17	436	14.3	1.19	34.00	-29.88%	19.02	18.76	18.85	—
IBIT	IBIT271217C00033000	Call	2027-12-17	436	14.3	1.19	33.00	-31.94%	19.72	19.08	19.58	—
IBIT	IBIT271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	-34.01%	20.69	19.68	20.91	—
IBIT	IBIT271217C00031000	Call	2027-12-17	436	14.3	1.19	31.00	-36.07%	21.73	21.09	21.64	—
IBIT	IBIT271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-38.13%	22.59	21.42	21.85	—
IBIT	IBIT271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-48.44%	26.62	25.25	26.51	—
IBIT	IBIT271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-58.75%	31.10	30.33	30.33	—
IBIT	IBIT271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-69.07%	35.22	33.56	34.00	—
IBIT	IBIT271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-79.38%	40.80	39.51	33.65	—
IBIT	IBIT271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-89.69%	45.06	42.59	42.61	—
IBIT	IBIT271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+188.72%	93.91	88.60	96.50	—
IBIT	IBIT271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+178.41%	88.69	86.79	97.17	—
IBIT	IBIT271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+168.10%	81.99	79.26	86.54	—
IBIT	IBIT271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+157.79%	76.31	75.00	86.65	—
IBIT	IBIT271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+147.47%	71.19	70.87	83.92	—
IBIT	IBIT271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+106.23%	51.69	50.33	59.66	—
IBIT	IBIT271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+95.92%	47.02	45.20	57.38	—
IBIT	IBIT271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+85.61%	42.70	40.91	53.26	—
IBIT	IBIT271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+75.29%	36.66	36.46	36.81	—
IBIT	IBIT271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+64.98%	32.63	31.40	36.32	—
IBIT	IBIT271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+54.67%	27.02	26.94	27.20	—
IBIT	IBIT271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+44.36%	23.20	22.33	23.84	—
IBIT	IBIT271217P00069000	Put	2027-12-17	436	14.3	1.19	69.00	+42.30%	22.56	21.70	26.60	—
IBIT	IBIT271217P00068000	Put	2027-12-17	436	14.3	1.19	68.00	+40.24%	21.44	20.94	22.10	—
IBIT	IBIT271217P00067000	Put	2027-12-17	436	14.3	1.19	67.00	+38.17%	20.07	19.73	24.91	—
IBIT	IBIT271217P00066000	Put	2027-12-17	436	14.3	1.19	66.00	+36.11%	20.03	19.18	32.60	—
IBIT	IBIT271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+34.05%	18.95	18.11	20.85	—
IBIT	IBIT271217P00064000	Put	2027-12-17	436	14.3	1.19	64.00	+31.99%	17.86	17.61	19.10	—
IBIT	IBIT271217P00063000	Put	2027-12-17	436	14.3	1.19	63.00	+29.92%	16.89	16.64	21.72	—
IBIT	IBIT271217P00062000	Put	2027-12-17	436	14.3	1.19	62.00	+27.86%	16.61	16.25	20.72	—
IBIT	IBIT271217P00061000	Put	2027-12-17	436	14.3	1.19	61.00	+25.80%	15.79	15.12	15.82	—
IBIT	IBIT271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+23.74%	15.13	14.62	14.49	—
IBIT	IBIT271217P00059000	Put	2027-12-17	436	14.3	1.19	59.00	+21.67%	14.44	14.22	25.50	—
IBIT	IBIT271217P00058000	Put	2027-12-17	436	14.3	1.19	58.00	+19.61%	13.68	13.34	15.40	—
IBIT	IBIT271217P00057000	Put	2027-12-17	436	14.3	1.19	57.00	+17.55%	12.95	12.42	13.52	—
IBIT	IBIT271217P00056000	Put	2027-12-17	436	14.3	1.19	56.00	+15.49%	12.13	11.89	15.50	—
IBIT	IBIT271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	+13.43%	11.60	11.18	11.28	—
IBIT	IBIT271217P00054000	Put	2027-12-17	436	14.3	1.19	54.00	+11.36%	10.90	10.79	14.40	—
IBIT	IBIT271217P00053000	Put	2027-12-17	436	14.3	1.19	53.00	+9.30%	10.39	10.01	10.74	—
IBIT	IBIT271217P00052000	Put	2027-12-17	436	14.3	1.19	52.00	+7.24%	9.57	9.47	10.16	—
IBIT	IBIT271217P00051000	Put	2027-12-17	436	14.3	1.19	51.00	+5.18%	8.94	8.82	8.99	—
IBIT	IBIT271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	+3.11%	8.37	8.21	8.43	—
IBIT	IBIT271217P00049000	Put	2027-12-17	436	14.3	1.19	49.00	+1.05%	8.02	7.86	7.95	—
IBIT	IBIT271217P00048000	Put	2027-12-17	436	14.3	1.19	48.00	-1.01%	7.59	7.34	7.28	—
IBIT	IBIT271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	-3.07%	6.81	6.64	7.30	—
IBIT	IBIT271217P00046000	Put	2027-12-17	436	14.3	1.19	46.00	-5.14%	6.57	6.23	6.41	—
IBIT	IBIT271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-7.20%	6.17	5.97	5.96	—
IBIT	IBIT271217P00044000	Put	2027-12-17	436	14.3	1.19	44.00	-9.26%	5.70	5.49	5.92	—
IBIT	IBIT271217P00043000	Put	2027-12-17	436	14.3	1.19	43.00	-11.32%	5.18	4.98	5.74	—
IBIT	IBIT271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	-13.38%	4.89	4.68	4.78	—
IBIT	IBIT271217P00041000	Put	2027-12-17	436	14.3	1.19	41.00	-15.45%	4.38	4.27	4.45	—
IBIT	IBIT271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-17.51%	4.18	3.92	4.00	—
IBIT	IBIT271217P00039000	Put	2027-12-17	436	14.3	1.19	39.00	-19.57%	3.83	3.60	4.15	—
IBIT	IBIT271217P00038000	Put	2027-12-17	436	14.3	1.19	38.00	-21.63%	3.53	3.19	3.40	—
IBIT	IBIT271217P00037000	Put	2027-12-17	436	14.3	1.19	37.00	-23.70%	3.17	3.04	3.20	—
IBIT	IBIT271217P00036000	Put	2027-12-17	436	14.3	1.19	36.00	-25.76%	2.92	2.74	2.93	—
IBIT	IBIT271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-27.82%	2.59	2.48	2.51	—
IBIT	IBIT271217P00034000	Put	2027-12-17	436	14.3	1.19	34.00	-29.88%	2.42	2.19	2.42	—
IBIT	IBIT271217P00033000	Put	2027-12-17	436	14.3	1.19	33.00	-31.94%	2.15	1.99	2.29	—
IBIT	IBIT271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	-34.01%	1.93	1.83	2.04	—
IBIT	IBIT271217P00031000	Put	2027-12-17	436	14.3	1.19	31.00	-36.07%	1.76	1.61	1.81	—
IBIT	IBIT271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-38.13%	1.59	1.44	1.56	—
IBIT	IBIT271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-48.44%	0.97	0.82	0.89	—
IBIT	IBIT271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-58.75%	0.51	0.46	0.56	—
IBIT	IBIT271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-69.07%	0.34	0.20	0.27	—
IBIT	IBIT271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-79.38%	0.20	0.11	0.16	—
IBIT	IBIT271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-89.69%	0.08	0.00	0.06	—
IBIT	IBIT280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+188.72%	0.74	0.66	0.72	—
IBIT	IBIT280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+178.41%	0.88	0.74	0.79	—
IBIT	IBIT280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+168.10%	0.89	0.80	0.94	—
IBIT	IBIT280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+157.79%	1.02	0.88	0.94	—
IBIT	IBIT280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+147.47%	1.08	0.94	1.03	—
IBIT	IBIT280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+137.16%	1.20	1.05	1.15	—
IBIT	IBIT280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+126.85%	1.37	1.23	1.30	—
IBIT	IBIT280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+116.54%	1.50	1.36	1.40	—
IBIT	IBIT280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+106.23%	1.71	1.63	1.66	—
IBIT	IBIT280121C00099000	Call	2028-01-21	471	15.5	1.29	99.00	+104.17%	1.77	1.59	2.13	—
IBIT	IBIT280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	+102.10%	1.80	1.65	1.94	—
IBIT	IBIT280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	+100.04%	1.92	1.70	1.86	—
IBIT	IBIT280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	+97.98%	1.96	1.74	2.12	—
IBIT	IBIT280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+95.92%	2.02	1.81	1.98	—
IBIT	IBIT280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	+93.85%	2.09	1.90	1.96	—
IBIT	IBIT280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	+91.79%	2.07	1.92	2.09	—
IBIT	IBIT280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	+89.73%	2.16	1.98	2.10	—
IBIT	IBIT280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	+87.67%	2.22	2.05	2.17	—
IBIT	IBIT280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+85.61%	2.35	2.15	2.20	—
IBIT	IBIT280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+83.54%	2.35	2.18	2.36	—
IBIT	IBIT280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	+81.48%	2.48	2.29	2.46	—
IBIT	IBIT280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	+79.42%	2.55	2.33	2.46	—
IBIT	IBIT280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	+77.36%	2.56	2.41	2.45	—
IBIT	IBIT280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+75.29%	2.66	2.56	2.57	—
IBIT	IBIT280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	+73.23%	2.75	2.63	2.67	—
IBIT	IBIT280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	+71.17%	2.85	2.66	2.98	—
IBIT	IBIT280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	+69.11%	2.90	2.75	2.88	—
IBIT	IBIT280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	+67.04%	3.01	2.92	2.96	—
IBIT	IBIT280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+64.98%	3.22	3.02	3.01	—
IBIT	IBIT280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	+62.92%	3.37	3.07	3.54	—
IBIT	IBIT280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	+60.86%	3.42	3.18	3.23	—
IBIT	IBIT280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	+58.80%	3.55	3.23	3.30	—
IBIT	IBIT280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	+56.73%	3.68	3.46	3.92	—
IBIT	IBIT280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+54.67%	3.82	3.46	3.81	—
IBIT	IBIT280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	+52.61%	3.92	3.68	4.26	—
IBIT	IBIT280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	+50.55%	4.00	3.86	3.97	—
IBIT	IBIT280121C00072000	Call	2028-01-21	471	15.5	1.29	72.00	+48.48%	4.24	3.97	4.18	—
IBIT	IBIT280121C00071000	Call	2028-01-21	471	15.5	1.29	71.00	+46.42%	4.38	4.04	4.70	—
IBIT	IBIT280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+44.36%	4.52	4.33	4.40	—
IBIT	IBIT280121C00069000	Call	2028-01-21	471	15.5	1.29	69.00	+42.30%	4.78	4.37	4.71	—
IBIT	IBIT280121C00068000	Call	2028-01-21	471	15.5	1.29	68.00	+40.24%	4.86	4.74	4.73	—
IBIT	IBIT280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	+38.17%	5.06	4.78	5.00	—
IBIT	IBIT280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	+36.11%	5.34	5.10	5.17	—
IBIT	IBIT280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+34.05%	5.45	5.21	5.45	—
IBIT	IBIT280121C00064000	Call	2028-01-21	471	15.5	1.29	64.00	+31.99%	5.60	5.53	5.63	—
IBIT	IBIT280121C00063000	Call	2028-01-21	471	15.5	1.29	63.00	+29.92%	5.88	5.72	5.85	—
IBIT	IBIT280121C00062000	Call	2028-01-21	471	15.5	1.29	62.00	+27.86%	6.08	6.03	6.20	—
IBIT	IBIT280121C00061000	Call	2028-01-21	471	15.5	1.29	61.00	+25.80%	6.51	6.24	6.20	—
IBIT	IBIT280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+23.74%	6.62	6.41	6.63	—
IBIT	IBIT280121C00059000	Call	2028-01-21	471	15.5	1.29	59.00	+21.67%	6.92	6.69	6.95	—
IBIT	IBIT280121C00058000	Call	2028-01-21	471	15.5	1.29	58.00	+19.61%	7.39	7.17	7.20	—
IBIT	IBIT280121C00057000	Call	2028-01-21	471	15.5	1.29	57.00	+17.55%	7.70	7.22	7.75	—
IBIT	IBIT280121C00056000	Call	2028-01-21	471	15.5	1.29	56.00	+15.49%	7.86	7.67	7.60	—
IBIT	IBIT280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	+13.43%	8.24	8.21	8.18	—
IBIT	IBIT280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	+11.36%	8.67	8.32	8.14	—
IBIT	IBIT280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	+9.30%	9.04	8.65	8.36	—
IBIT	IBIT280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	+7.24%	9.42	9.30	9.48	—
IBIT	IBIT280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	+5.18%	9.89	9.52	9.60	—
IBIT	IBIT280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+3.11%	10.33	10.01	10.19	—
IBIT	IBIT280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	+1.05%	10.81	10.46	10.53	—
IBIT	IBIT280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-1.01%	10.98	10.78	11.25	—
IBIT	IBIT280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-3.07%	11.57	11.39	11.40	—
IBIT	IBIT280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-5.14%	12.07	11.92	12.08	—
IBIT	IBIT280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-7.20%	12.77	12.30	12.45	—
IBIT	IBIT280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	-9.26%	12.98	12.76	12.97	—
IBIT	IBIT280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-11.32%	13.94	13.44	13.60	—
IBIT	IBIT280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-13.38%	14.47	13.64	13.56	—
IBIT	IBIT280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-15.45%	14.60	14.21	14.77	—
IBIT	IBIT280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-17.51%	15.75	15.13	15.26	—
IBIT	IBIT280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-19.57%	15.87	15.58	16.02	—
IBIT	IBIT280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-21.63%	16.77	16.03	16.40	—
IBIT	IBIT280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-23.70%	17.26	17.14	16.82	—
IBIT	IBIT280121C00036000	Call	2028-01-21	471	15.5	1.29	36.00	-25.76%	18.03	17.60	17.55	—
IBIT	IBIT280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-27.82%	19.11	18.25	18.95	—
IBIT	IBIT280121C00034000	Call	2028-01-21	471	15.5	1.29	34.00	-29.88%	19.28	18.48	19.78	—
IBIT	IBIT280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-31.94%	20.29	19.54	18.82	—
IBIT	IBIT280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-34.01%	20.85	20.42	20.56	—
IBIT	IBIT280121C00031000	Call	2028-01-21	471	15.5	1.29	31.00	-36.07%	22.01	20.71	22.09	—
IBIT	IBIT280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-38.13%	22.33	22.09	22.34	—
IBIT	IBIT280121C00029000	Call	2028-01-21	471	15.5	1.29	29.00	-40.19%	22.85	22.42	18.65	—
IBIT	IBIT280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-42.26%	24.21	23.27	23.70	—
IBIT	IBIT280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-44.32%	25.04	24.37	24.90	—
IBIT	IBIT280121C00026000	Call	2028-01-21	471	15.5	1.29	26.00	-46.38%	25.79	24.57	24.68	—
IBIT	IBIT280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-48.44%	26.57	26.09	26.73	—
IBIT	IBIT280121C00024000	Call	2028-01-21	471	15.5	1.29	24.00	-50.51%	27.87	26.87	26.12	—
IBIT	IBIT280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-52.57%	28.06	27.01	27.87	—
IBIT	IBIT280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-54.63%	28.67	28.64	28.20	—
IBIT	IBIT280121C00021000	Call	2028-01-21	471	15.5	1.29	21.00	-56.69%	29.58	28.69	26.20	—
IBIT	IBIT280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-58.75%	30.21	29.87	30.75	—
IBIT	IBIT280121C00019000	Call	2028-01-21	471	15.5	1.29	19.00	-60.82%	31.31	31.05	27.05	—
IBIT	IBIT280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-62.88%	33.18	31.20	27.78	—
IBIT	IBIT280121C00017000	Call	2028-01-21	471	15.5	1.29	17.00	-64.94%	33.55	32.19	23.82	—
IBIT	IBIT280121C00016000	Call	2028-01-21	471	15.5	1.29	16.00	-67.00%	35.08	33.58	24.60	—
IBIT	IBIT280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-69.07%	35.78	33.50	33.55	—
IBIT	IBIT280121C00014000	Call	2028-01-21	471	15.5	1.29	14.00	-71.13%	36.54	34.45	31.60	—
IBIT	IBIT280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-73.19%	36.89	35.34	25.30	—
IBIT	IBIT280121C00012000	Call	2028-01-21	471	15.5	1.29	12.00	-75.25%	40.16	36.71	23.54	—
IBIT	IBIT280121C00011000	Call	2028-01-21	471	15.5	1.29	11.00	-77.31%	39.42	37.70	28.00	—
IBIT	IBIT280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-79.38%	40.72	38.03	33.65	—
IBIT	IBIT280121C00009000	Call	2028-01-21	471	15.5	1.29	9.00	-81.44%	41.70	39.28	30.60	—
IBIT	IBIT280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-83.50%	43.19	40.71	28.35	—
IBIT	IBIT280121C00007000	Call	2028-01-21	471	15.5	1.29	7.00	-85.56%	44.03	41.66	39.00	—
IBIT	IBIT280121C00006000	Call	2028-01-21	471	15.5	1.29	6.00	-87.63%	45.48	41.45	28.60	—
IBIT	IBIT280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-89.69%	44.53	43.11	43.18	—
IBIT	IBIT280121C00004000	Call	2028-01-21	471	15.5	1.29	4.00	-91.75%	46.15	43.62	30.24	—
IBIT	IBIT280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-93.81%	47.58	43.67	48.14	—
IBIT	IBIT280121C00002000	Call	2028-01-21	471	15.5	1.29	2.00	-95.88%	48.16	44.29	34.42	—
IBIT	IBIT280121C00001000	Call	2028-01-21	471	15.5	1.29	1.00	-97.94%	49.77	45.09	46.80	—
IBIT	IBIT280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+188.72%	91.31	89.48	95.33	—
IBIT	IBIT280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+178.41%	88.91	84.42	96.00	—
IBIT	IBIT280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+168.10%	82.34	78.63	93.17	—
IBIT	IBIT280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+157.79%	78.09	76.18	80.31	—
IBIT	IBIT280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+147.47%	73.59	69.67	71.48	—
IBIT	IBIT280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+137.16%	67.80	65.00	78.32	—
IBIT	IBIT280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+126.85%	62.87	59.63	75.80	—
IBIT	IBIT280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+116.54%	56.66	56.52	65.87	—
IBIT	IBIT280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+106.23%	52.64	48.79	51.42	—
IBIT	IBIT280121P00099000	Put	2028-01-21	471	15.5	1.29	99.00	+104.17%	51.73	48.58	57.63	—
IBIT	IBIT280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	+102.10%	51.63	47.89	59.50	—
IBIT	IBIT280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	+100.04%	50.24	46.64	60.71	—
IBIT	IBIT280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	+97.98%	49.32	46.41	51.35	—
IBIT	IBIT280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+95.92%	48.41	44.27	50.35	—
IBIT	IBIT280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	+93.85%	46.09	45.33	49.10	—
IBIT	IBIT280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	+91.79%	46.23	42.36	48.43	—
IBIT	IBIT280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	+89.73%	45.79	41.76	47.26	—
IBIT	IBIT280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	+87.67%	43.14	39.93	46.37	—
IBIT	IBIT280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+85.61%	42.07	41.42	45.14	—
IBIT	IBIT280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+83.54%	41.92	40.24	51.23	—
IBIT	IBIT280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	+81.48%	39.72	38.83	43.95	—
IBIT	IBIT280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	+79.42%	38.69	37.94	48.30	—
IBIT	IBIT280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	+77.36%	38.26	37.88	47.94	—
IBIT	IBIT280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+75.29%	37.11	36.47	36.41	—
IBIT	IBIT280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	+73.23%	36.67	34.91	45.83	—
IBIT	IBIT280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	+71.17%	35.74	34.89	44.11	—
IBIT	IBIT280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	+69.11%	33.94	33.73	38.50	—
IBIT	IBIT280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	+67.04%	33.67	32.99	33.06	—
IBIT	IBIT280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+64.98%	32.49	31.79	32.05	—
IBIT	IBIT280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	+62.92%	31.65	30.08	42.69	—
IBIT	IBIT280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	+60.86%	30.59	29.08	41.68	—
IBIT	IBIT280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	+58.80%	29.66	28.80	41.25	—
IBIT	IBIT280121P00076000	Put	2028-01-21	471	15.5	1.29	76.00	+56.73%	28.65	27.47	31.55	—
IBIT	IBIT280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+54.67%	27.58	26.76	39.65	—
IBIT	IBIT280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	+52.61%	26.93	26.10	39.26	—
IBIT	IBIT280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	+50.55%	26.35	24.64	35.56	—
IBIT	IBIT280121P00072000	Put	2028-01-21	471	15.5	1.29	72.00	+48.48%	24.68	24.56	35.70	—
IBIT	IBIT280121P00071000	Put	2028-01-21	471	15.5	1.29	71.00	+46.42%	24.14	23.59	28.45	—
IBIT	IBIT280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+44.36%	23.37	22.50	23.86	—
IBIT	IBIT280121P00069000	Put	2028-01-21	471	15.5	1.29	69.00	+42.30%	21.94	21.77	22.34	—
IBIT	IBIT280121P00068000	Put	2028-01-21	471	15.5	1.29	68.00	+40.24%	21.62	21.03	34.46	—
IBIT	IBIT280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	+38.17%	20.74	19.94	24.99	—
IBIT	IBIT280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	+36.11%	19.46	19.15	20.97	—
IBIT	IBIT280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+34.05%	19.05	18.51	18.71	—
IBIT	IBIT280121P00064000	Put	2028-01-21	471	15.5	1.29	64.00	+31.99%	17.99	17.55	24.34	—
IBIT	IBIT280121P00063000	Put	2028-01-21	471	15.5	1.29	63.00	+29.92%	17.53	17.09	26.75	—
IBIT	IBIT280121P00062000	Put	2028-01-21	471	15.5	1.29	62.00	+27.86%	16.79	16.48	16.53	—
IBIT	IBIT280121P00061000	Put	2028-01-21	471	15.5	1.29	61.00	+25.80%	16.02	15.75	19.68	—
IBIT	IBIT280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+23.74%	15.50	14.66	14.85	—
IBIT	IBIT280121P00059000	Put	2028-01-21	471	15.5	1.29	59.00	+21.67%	14.18	13.86	15.34	—
IBIT	IBIT280121P00058000	Put	2028-01-21	471	15.5	1.29	58.00	+19.61%	13.79	13.22	13.92	—
IBIT	IBIT280121P00057000	Put	2028-01-21	471	15.5	1.29	57.00	+17.55%	13.33	12.60	12.92	—
IBIT	IBIT280121P00056000	Put	2028-01-21	471	15.5	1.29	56.00	+15.49%	12.31	12.17	12.35	—
IBIT	IBIT280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	+13.43%	11.60	11.51	11.69	—
IBIT	IBIT280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	+11.36%	10.93	10.64	11.75	—
IBIT	IBIT280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	+9.30%	10.69	10.45	11.12	—
IBIT	IBIT280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	+7.24%	10.03	9.61	9.97	—
IBIT	IBIT280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	+5.18%	9.22	9.02	9.23	—
IBIT	IBIT280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+3.11%	8.72	8.51	8.69	—
IBIT	IBIT280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	+1.05%	8.16	8.06	8.22	—
IBIT	IBIT280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-1.01%	7.80	7.43	7.54	—
IBIT	IBIT280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-3.07%	7.18	7.11	7.09	—
IBIT	IBIT280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-5.14%	6.69	6.43	7.04	—
IBIT	IBIT280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-7.20%	6.28	6.07	6.19	—
IBIT	IBIT280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	-9.26%	5.87	5.73	5.81	—
IBIT	IBIT280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-11.32%	5.43	5.30	5.68	—
IBIT	IBIT280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-13.38%	4.97	4.76	4.99	—
IBIT	IBIT280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-15.45%	4.63	4.43	5.24	—
IBIT	IBIT280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-17.51%	4.26	4.07	4.26	—
IBIT	IBIT280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-19.57%	4.06	3.86	4.52	—
IBIT	IBIT280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-21.63%	3.67	3.50	3.62	—
IBIT	IBIT280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-23.70%	3.38	3.19	3.50	—
IBIT	IBIT280121P00036000	Put	2028-01-21	471	15.5	1.29	36.00	-25.76%	3.08	2.82	3.20	—
IBIT	IBIT280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-27.82%	2.78	2.69	2.76	—
IBIT	IBIT280121P00034000	Put	2028-01-21	471	15.5	1.29	34.00	-29.88%	2.51	2.39	2.75	—
IBIT	IBIT280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-31.94%	2.31	2.14	2.30	—
IBIT	IBIT280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-34.01%	2.15	2.01	2.17	—
IBIT	IBIT280121P00031000	Put	2028-01-21	471	15.5	1.29	31.00	-36.07%	1.95	1.81	1.87	—
IBIT	IBIT280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-38.13%	1.73	1.59	1.68	—
IBIT	IBIT280121P00029000	Put	2028-01-21	471	15.5	1.29	29.00	-40.19%	1.56	1.46	1.85	—
IBIT	IBIT280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-42.26%	1.45	1.27	1.53	—
IBIT	IBIT280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-44.32%	1.27	1.14	1.57	—
IBIT	IBIT280121P00026000	Put	2028-01-21	471	15.5	1.29	26.00	-46.38%	1.18	1.01	1.29	—
IBIT	IBIT280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-48.44%	1.07	0.91	0.98	—
IBIT	IBIT280121P00024000	Put	2028-01-21	471	15.5	1.29	24.00	-50.51%	0.92	0.78	0.92	—
IBIT	IBIT280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-52.57%	0.83	0.69	0.80	—
IBIT	IBIT280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-54.63%	0.74	0.60	0.82	—
IBIT	IBIT280121P00021000	Put	2028-01-21	471	15.5	1.29	21.00	-56.69%	0.67	0.53	0.83	—
IBIT	IBIT280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-58.75%	0.56	0.53	0.57	—
IBIT	IBIT280121P00019000	Put	2028-01-21	471	15.5	1.29	19.00	-60.82%	0.53	0.44	0.68	—
IBIT	IBIT280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-62.88%	0.51	0.39	0.73	—
IBIT	IBIT280121P00017000	Put	2028-01-21	471	15.5	1.29	17.00	-64.94%	0.46	0.30	0.57	—
IBIT	IBIT280121P00016000	Put	2028-01-21	471	15.5	1.29	16.00	-67.00%	0.42	0.25	0.54	—
IBIT	IBIT280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-69.07%	0.37	0.27	0.34	—
IBIT	IBIT280121P00014000	Put	2028-01-21	471	15.5	1.29	14.00	-71.13%	0.30	0.22	0.44	—
IBIT	IBIT280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-73.19%	0.26	0.21	0.23	—
IBIT	IBIT280121P00012000	Put	2028-01-21	471	15.5	1.29	12.00	-75.25%	0.27	0.12	0.34	—
IBIT	IBIT280121P00011000	Put	2028-01-21	471	15.5	1.29	11.00	-77.31%	0.24	0.12	0.37	—
IBIT	IBIT280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-79.38%	0.18	0.12	0.19	—
IBIT	IBIT280121P00009000	Put	2028-01-21	471	15.5	1.29	9.00	-81.44%	0.20	0.09	0.27	—
IBIT	IBIT280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-83.50%	0.19	0.08	0.18	—
IBIT	IBIT280121P00007000	Put	2028-01-21	471	15.5	1.29	7.00	-85.56%	0.17	0.01	0.19	—
IBIT	IBIT280121P00006000	Put	2028-01-21	471	15.5	1.29	6.00	-87.63%	0.11	0.07	0.08	—
IBIT	IBIT280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-89.69%	0.13	0.00	0.07	—
IBIT	IBIT280121P00004000	Put	2028-01-21	471	15.5	1.29	4.00	-91.75%	0.07	0.00	0.12	—
IBIT	IBIT280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-93.81%	0.05	0.00	0.18	—
IBIT	IBIT280121P00002000	Put	2028-01-21	471	15.5	1.29	2.00	-95.88%	0.03	0.00	0.04	—
IBIT	IBIT280121P00001000	Put	2028-01-21	471	15.5	1.29	1.00	-97.94%	0.04	0.01	0.01	—
IBIT	IBIT280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	+106.23%	3.02	2.87	2.94	—
IBIT	IBIT280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	+95.92%	3.52	3.18	3.22	—
IBIT	IBIT280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	+85.61%	3.82	3.63	3.75	—
IBIT	IBIT280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	+75.29%	4.33	3.99	4.20	—
IBIT	IBIT280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	+64.98%	4.97	4.69	4.80	—
IBIT	IBIT280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	+54.67%	5.67	5.27	5.35	—
IBIT	IBIT280616C00074000	Call	2028-06-16	618	20.3	1.69	74.00	+52.61%	5.82	5.52	6.65	—
IBIT	IBIT280616C00073000	Call	2028-06-16	618	20.3	1.69	73.00	+50.55%	6.13	5.75	5.85	—
IBIT	IBIT280616C00072000	Call	2028-06-16	618	20.3	1.69	72.00	+48.48%	6.30	5.90	6.05	—
IBIT	IBIT280616C00071000	Call	2028-06-16	618	20.3	1.69	71.00	+46.42%	6.30	6.17	5.71	—
IBIT	IBIT280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	+44.36%	6.68	6.18	6.35	—
IBIT	IBIT280616C00069000	Call	2028-06-16	618	20.3	1.69	69.00	+42.30%	6.83	6.33	6.55	—
IBIT	IBIT280616C00068000	Call	2028-06-16	618	20.3	1.69	68.00	+40.24%	7.06	6.53	6.65	—
IBIT	IBIT280616C00067000	Call	2028-06-16	618	20.3	1.69	67.00	+38.17%	7.26	6.74	6.94	—
IBIT	IBIT280616C00066000	Call	2028-06-16	618	20.3	1.69	66.00	+36.11%	7.55	7.12	7.35	—
IBIT	IBIT280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	+34.05%	7.63	7.43	7.50	—
IBIT	IBIT280616C00064000	Call	2028-06-16	618	20.3	1.69	64.00	+31.99%	8.01	7.57	8.09	—
IBIT	IBIT280616C00063000	Call	2028-06-16	618	20.3	1.69	63.00	+29.92%	8.19	7.76	8.30	—
IBIT	IBIT280616C00062000	Call	2028-06-16	618	20.3	1.69	62.00	+27.86%	8.33	8.13	8.56	—
IBIT	IBIT280616C00061000	Call	2028-06-16	618	20.3	1.69	61.00	+25.80%	8.62	8.40	8.40	—
IBIT	IBIT280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	+23.74%	8.98	8.75	8.85	—
IBIT	IBIT280616C00059000	Call	2028-06-16	618	20.3	1.69	59.00	+21.67%	9.28	8.92	9.77	—
IBIT	IBIT280616C00058000	Call	2028-06-16	618	20.3	1.69	58.00	+19.61%	9.64	9.22	9.14	—
IBIT	IBIT280616C00057000	Call	2028-06-16	618	20.3	1.69	57.00	+17.55%	9.93	9.57	8.93	—
IBIT	IBIT280616C00056000	Call	2028-06-16	618	20.3	1.69	56.00	+15.49%	10.34	10.02	10.01	—
IBIT	IBIT280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	+13.43%	10.70	10.18	10.47	—
IBIT	IBIT280616C00054000	Call	2028-06-16	618	20.3	1.69	54.00	+11.36%	11.12	10.36	11.30	—
IBIT	IBIT280616C00053000	Call	2028-06-16	618	20.3	1.69	53.00	+9.30%	11.46	10.76	11.12	—
IBIT	IBIT280616C00052000	Call	2028-06-16	618	20.3	1.69	52.00	+7.24%	11.90	11.24	11.65	—
IBIT	IBIT280616C00051000	Call	2028-06-16	618	20.3	1.69	51.00	+5.18%	12.33	11.82	11.50	—
IBIT	IBIT280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	+3.11%	12.53	12.01	12.45	—
IBIT	IBIT280616C00049000	Call	2028-06-16	618	20.3	1.69	49.00	+1.05%	13.12	12.16	12.72	—
IBIT	IBIT280616C00048000	Call	2028-06-16	618	20.3	1.69	48.00	-1.01%	13.68	12.84	13.29	—
IBIT	IBIT280616C00047000	Call	2028-06-16	618	20.3	1.69	47.00	-3.07%	13.73	13.22	13.69	—
IBIT	IBIT280616C00046000	Call	2028-06-16	618	20.3	1.69	46.00	-5.14%	14.52	13.67	14.44	—
IBIT	IBIT280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-7.20%	14.78	14.26	14.54	—
IBIT	IBIT280616C00044000	Call	2028-06-16	618	20.3	1.69	44.00	-9.26%	15.18	15.00	15.01	—
IBIT	IBIT280616C00043000	Call	2028-06-16	618	20.3	1.69	43.00	-11.32%	16.07	15.34	15.50	—
IBIT	IBIT280616C00042000	Call	2028-06-16	618	20.3	1.69	42.00	-13.38%	16.67	15.99	15.67	—
IBIT	IBIT280616C00041000	Call	2028-06-16	618	20.3	1.69	41.00	-15.45%	16.86	16.36	17.02	—
IBIT	IBIT280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-17.51%	17.91	17.12	17.22	—
IBIT	IBIT280616C00039000	Call	2028-06-16	618	20.3	1.69	39.00	-19.57%	18.08	17.49	17.15	—
IBIT	IBIT280616C00038000	Call	2028-06-16	618	20.3	1.69	38.00	-21.63%	19.07	18.01	18.39	—
IBIT	IBIT280616C00037000	Call	2028-06-16	618	20.3	1.69	37.00	-23.70%	19.39	18.75	19.27	—
IBIT	IBIT280616C00036000	Call	2028-06-16	618	20.3	1.69	36.00	-25.76%	19.74	19.47	19.87	—
IBIT	IBIT280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-27.82%	20.40	20.29	20.05	—
IBIT	IBIT280616C00034000	Call	2028-06-16	618	20.3	1.69	34.00	-29.88%	21.55	20.66	21.01	—
IBIT	IBIT280616C00033000	Call	2028-06-16	618	20.3	1.69	33.00	-31.94%	21.72	20.69	21.80	—
IBIT	IBIT280616C00032000	Call	2028-06-16	618	20.3	1.69	32.00	-34.01%	22.99	21.96	21.55	—
IBIT	IBIT280616C00031000	Call	2028-06-16	618	20.3	1.69	31.00	-36.07%	23.69	22.23	21.94	—
IBIT	IBIT280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-38.13%	23.98	22.66	23.50	—
IBIT	IBIT280616C00029000	Call	2028-06-16	618	20.3	1.69	29.00	-40.19%	24.84	23.56	23.32	—
IBIT	IBIT280616C00028000	Call	2028-06-16	618	20.3	1.69	28.00	-42.26%	25.80	24.65	22.90	—
IBIT	IBIT280616C00027000	Call	2028-06-16	618	20.3	1.69	27.00	-44.32%	26.54	24.97	25.41	—
IBIT	IBIT280616C00026000	Call	2028-06-16	618	20.3	1.69	26.00	-46.38%	26.65	26.26	23.32	—
IBIT	IBIT280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-48.44%	27.36	27.21	27.90	—
IBIT	IBIT280616C00024000	Call	2028-06-16	618	20.3	1.69	24.00	-50.51%	28.06	27.17	27.85	—
IBIT	IBIT280616C00023000	Call	2028-06-16	618	20.3	1.69	23.00	-52.57%	28.85	28.69	28.22	—
IBIT	IBIT280616C00022000	Call	2028-06-16	618	20.3	1.69	22.00	-54.63%	30.15	29.12	25.30	—
IBIT	IBIT280616C00021000	Call	2028-06-16	618	20.3	1.69	21.00	-56.69%	30.92	29.97	26.02	—
IBIT	IBIT280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-58.75%	31.21	30.87	31.40	—
IBIT	IBIT280616C00019000	Call	2028-06-16	618	20.3	1.69	19.00	-60.82%	32.91	31.95	27.45	—
IBIT	IBIT280616C00018000	Call	2028-06-16	618	20.3	1.69	18.00	-62.88%	33.14	32.71	32.17	—
IBIT	IBIT280616C00017000	Call	2028-06-16	618	20.3	1.69	17.00	-64.94%	35.37	32.33	29.27	—
IBIT	IBIT280616C00016000	Call	2028-06-16	618	20.3	1.69	16.00	-67.00%	36.96	33.35	27.76	—
IBIT	IBIT280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-69.07%	35.83	34.76	30.58	—
IBIT	IBIT280616C00014000	Call	2028-06-16	618	20.3	1.69	14.00	-71.13%	38.18	34.65	24.50	—
IBIT	IBIT280616C00013000	Call	2028-06-16	618	20.3	1.69	13.00	-73.19%	39.84	35.75	25.90	—
IBIT	IBIT280616C00012000	Call	2028-06-16	618	20.3	1.69	12.00	-75.25%	39.75	37.61	26.07	—
IBIT	IBIT280616C00011000	Call	2028-06-16	618	20.3	1.69	11.00	-77.31%	39.45	38.62	—	—
IBIT	IBIT280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-79.38%	42.14	38.53	39.40	—
IBIT	IBIT280616C00009000	Call	2028-06-16	618	20.3	1.69	9.00	-81.44%	41.91	39.51	—	—
IBIT	IBIT280616C00008000	Call	2028-06-16	618	20.3	1.69	8.00	-83.50%	42.79	40.05	—	—
IBIT	IBIT280616C00007000	Call	2028-06-16	618	20.3	1.69	7.00	-85.56%	43.96	41.88	33.85	—
IBIT	IBIT280616C00006000	Call	2028-06-16	618	20.3	1.69	6.00	-87.63%	46.20	42.20	—	—
IBIT	IBIT280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-89.69%	47.11	43.60	42.86	—
IBIT	IBIT280616C00004000	Call	2028-06-16	618	20.3	1.69	4.00	-91.75%	48.01	42.53	—	—
IBIT	IBIT280616C00003000	Call	2028-06-16	618	20.3	1.69	3.00	-93.81%	47.31	43.85	—	—
IBIT	IBIT280616C00002000	Call	2028-06-16	618	20.3	1.69	2.00	-95.88%	49.06	44.56	36.35	—
IBIT	IBIT280616C00001000	Call	2028-06-16	618	20.3	1.69	1.00	-97.94%	50.44	45.08	47.75	—
IBIT	IBIT280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	+106.23%	51.62	51.19	52.85	—
IBIT	IBIT280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	+95.92%	47.71	46.06	46.40	—
IBIT	IBIT280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	+85.61%	42.15	40.59	41.35	—
IBIT	IBIT280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	+75.29%	37.73	36.08	37.01	—
IBIT	IBIT280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	+64.98%	33.27	31.36	42.32	—
IBIT	IBIT280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	+54.67%	28.67	26.92	31.36	—
IBIT	IBIT280616P00074000	Put	2028-06-16	618	20.3	1.69	74.00	+52.61%	27.60	26.40	30.45	—
IBIT	IBIT280616P00073000	Put	2028-06-16	618	20.3	1.69	73.00	+50.55%	26.47	25.39	29.52	—
IBIT	IBIT280616P00072000	Put	2028-06-16	618	20.3	1.69	72.00	+48.48%	26.16	24.38	29.17	—
IBIT	IBIT280616P00071000	Put	2028-06-16	618	20.3	1.69	71.00	+46.42%	24.96	23.58	28.26	—
IBIT	IBIT280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	+44.36%	24.50	23.39	27.10	—
IBIT	IBIT280616P00069000	Put	2028-06-16	618	20.3	1.69	69.00	+42.30%	23.09	22.66	35.49	—
IBIT	IBIT280616P00068000	Put	2028-06-16	618	20.3	1.69	68.00	+40.24%	22.29	21.97	22.96	—
IBIT	IBIT280616P00067000	Put	2028-06-16	618	20.3	1.69	67.00	+38.17%	21.18	20.84	28.60	—
IBIT	IBIT280616P00066000	Put	2028-06-16	618	20.3	1.69	66.00	+36.11%	20.63	20.17	24.72	—
IBIT	IBIT280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	+34.05%	20.22	19.36	20.80	—
IBIT	IBIT280616P00064000	Put	2028-06-16	618	20.3	1.69	64.00	+31.99%	19.32	18.86	20.25	—
IBIT	IBIT280616P00063000	Put	2028-06-16	618	20.3	1.69	63.00	+29.92%	18.89	18.39	18.30	—
IBIT	IBIT280616P00062000	Put	2028-06-16	618	20.3	1.69	62.00	+27.86%	17.51	17.32	29.10	—
IBIT	IBIT280616P00061000	Put	2028-06-16	618	20.3	1.69	61.00	+25.80%	17.14	16.69	25.96	—
IBIT	IBIT280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	+23.74%	16.27	16.14	15.92	—
IBIT	IBIT280616P00059000	Put	2028-06-16	618	20.3	1.69	59.00	+21.67%	15.49	15.03	24.00	—
IBIT	IBIT280616P00058000	Put	2028-06-16	618	20.3	1.69	58.00	+19.61%	14.85	14.74	—	—
IBIT	IBIT280616P00057000	Put	2028-06-16	618	20.3	1.69	57.00	+17.55%	14.55	13.98	22.80	—
IBIT	IBIT280616P00056000	Put	2028-06-16	618	20.3	1.69	56.00	+15.49%	13.71	13.08	22.00	—
IBIT	IBIT280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	+13.43%	13.03	12.95	12.70	—
IBIT	IBIT280616P00054000	Put	2028-06-16	618	20.3	1.69	54.00	+11.36%	12.63	11.90	12.97	—
IBIT	IBIT280616P00053000	Put	2028-06-16	618	20.3	1.69	53.00	+9.30%	12.11	11.45	15.15	—
IBIT	IBIT280616P00052000	Put	2028-06-16	618	20.3	1.69	52.00	+7.24%	11.50	11.10	12.02	—
IBIT	IBIT280616P00051000	Put	2028-06-16	618	20.3	1.69	51.00	+5.18%	10.71	10.18	14.05	—
IBIT	IBIT280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	+3.11%	10.27	9.94	9.85	—
IBIT	IBIT280616P00049000	Put	2028-06-16	618	20.3	1.69	49.00	+1.05%	9.67	9.11	10.32	—
IBIT	IBIT280616P00048000	Put	2028-06-16	618	20.3	1.69	48.00	-1.01%	9.06	8.77	9.31	—
IBIT	IBIT280616P00047000	Put	2028-06-16	618	20.3	1.69	47.00	-3.07%	8.49	8.11	11.25	—
IBIT	IBIT280616P00046000	Put	2028-06-16	618	20.3	1.69	46.00	-5.14%	8.12	7.72	10.27	—
IBIT	IBIT280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-7.20%	7.63	7.39	7.45	—
IBIT	IBIT280616P00044000	Put	2028-06-16	618	20.3	1.69	44.00	-9.26%	7.16	6.96	7.13	—
IBIT	IBIT280616P00043000	Put	2028-06-16	618	20.3	1.69	43.00	-11.32%	6.77	6.52	7.15	—
IBIT	IBIT280616P00042000	Put	2028-06-16	618	20.3	1.69	42.00	-13.38%	6.28	6.06	6.67	—
IBIT	IBIT280616P00041000	Put	2028-06-16	618	20.3	1.69	41.00	-15.45%	5.98	5.53	6.39	—
IBIT	IBIT280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-17.51%	5.44	5.11	5.50	—
IBIT	IBIT280616P00039000	Put	2028-06-16	618	20.3	1.69	39.00	-19.57%	5.17	4.81	5.73	—
IBIT	IBIT280616P00038000	Put	2028-06-16	618	20.3	1.69	38.00	-21.63%	4.72	4.57	4.71	—
IBIT	IBIT280616P00037000	Put	2028-06-16	618	20.3	1.69	37.00	-23.70%	4.44	4.08	6.17	—
IBIT	IBIT280616P00036000	Put	2028-06-16	618	20.3	1.69	36.00	-25.76%	4.17	3.92	4.60	—
IBIT	IBIT280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-27.82%	3.79	3.58	4.08	—
IBIT	IBIT280616P00034000	Put	2028-06-16	618	20.3	1.69	34.00	-29.88%	3.53	3.22	3.56	—
IBIT	IBIT280616P00033000	Put	2028-06-16	618	20.3	1.69	33.00	-31.94%	3.28	2.96	3.67	—
IBIT	IBIT280616P00032000	Put	2028-06-16	618	20.3	1.69	32.00	-34.01%	3.01	2.77	3.50	—
IBIT	IBIT280616P00031000	Put	2028-06-16	618	20.3	1.69	31.00	-36.07%	2.73	2.49	2.70	—
IBIT	IBIT280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-38.13%	2.52	2.29	2.41	—
IBIT	IBIT280616P00029000	Put	2028-06-16	618	20.3	1.69	29.00	-40.19%	2.36	2.13	3.32	—
IBIT	IBIT280616P00028000	Put	2028-06-16	618	20.3	1.69	28.00	-42.26%	2.17	1.87	2.40	—
IBIT	IBIT280616P00027000	Put	2028-06-16	618	20.3	1.69	27.00	-44.32%	1.98	1.70	2.26	—
IBIT	IBIT280616P00026000	Put	2028-06-16	618	20.3	1.69	26.00	-46.38%	1.75	1.59	2.89	—
IBIT	IBIT280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-48.44%	1.65	1.44	1.78	—
IBIT	IBIT280616P00024000	Put	2028-06-16	618	20.3	1.69	24.00	-50.51%	1.50	1.29	2.04	—
IBIT	IBIT280616P00023000	Put	2028-06-16	618	20.3	1.69	23.00	-52.57%	1.32	1.12	1.40	—
IBIT	IBIT280616P00022000	Put	2028-06-16	618	20.3	1.69	22.00	-54.63%	1.24	1.04	1.24	—
IBIT	IBIT280616P00021000	Put	2028-06-16	618	20.3	1.69	21.00	-56.69%	1.12	0.92	1.31	—
IBIT	IBIT280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-58.75%	0.97	0.77	1.10	—
IBIT	IBIT280616P00019000	Put	2028-06-16	618	20.3	1.69	19.00	-60.82%	0.87	0.68	1.32	—
IBIT	IBIT280616P00018000	Put	2028-06-16	618	20.3	1.69	18.00	-62.88%	0.78	0.59	1.10	—
IBIT	IBIT280616P00017000	Put	2028-06-16	618	20.3	1.69	17.00	-64.94%	0.70	0.52	0.82	—
IBIT	IBIT280616P00016000	Put	2028-06-16	618	20.3	1.69	16.00	-67.00%	0.63	0.48	1.49	—
IBIT	IBIT280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-69.07%	0.59	0.42	0.54	—
IBIT	IBIT280616P00014000	Put	2028-06-16	618	20.3	1.69	14.00	-71.13%	0.49	0.36	1.07	—
IBIT	IBIT280616P00013000	Put	2028-06-16	618	20.3	1.69	13.00	-73.19%	0.44	0.26	0.89	—
IBIT	IBIT280616P00012000	Put	2028-06-16	618	20.3	1.69	12.00	-75.25%	0.42	0.21	0.52	—
IBIT	IBIT280616P00011000	Put	2028-06-16	618	20.3	1.69	11.00	-77.31%	0.33	0.17	0.41	—
IBIT	IBIT280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-79.38%	0.33	0.16	0.25	—
IBIT	IBIT280616P00009000	Put	2028-06-16	618	20.3	1.69	9.00	-81.44%	0.24	0.13	0.41	—
IBIT	IBIT280616P00008000	Put	2028-06-16	618	20.3	1.69	8.00	-83.50%	0.20	0.05	0.33	—
IBIT	IBIT280616P00007000	Put	2028-06-16	618	20.3	1.69	7.00	-85.56%	0.17	0.06	0.32	—
IBIT	IBIT280616P00006000	Put	2028-06-16	618	20.3	1.69	6.00	-87.63%	0.18	0.04	0.25	—
IBIT	IBIT280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-89.69%	0.15	0.09	0.09	—
IBIT	IBIT280616P00004000	Put	2028-06-16	618	20.3	1.69	4.00	-91.75%	0.13	0.00	0.07	—
IBIT	IBIT280616P00003000	Put	2028-06-16	618	20.3	1.69	3.00	-93.81%	0.10	0.00	—	—
IBIT	IBIT280616P00002000	Put	2028-06-16	618	20.3	1.69	2.00	-95.88%	0.04	0.00	—	—
IBIT	IBIT280616P00001000	Put	2028-06-16	618	20.3	1.69	1.00	-97.94%	2.17	0.00	0.04	—
IBIT	IBIT281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+85.61%	5.57	5.49	5.50	—
IBIT	IBIT281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+75.29%	6.35	5.97	6.35	—
IBIT	IBIT281215C00082000	Call	2028-12-15	800	26.3	2.19	82.00	+69.11%	6.74	6.44	6.42	—
IBIT	IBIT281215C00081000	Call	2028-12-15	800	26.3	2.19	81.00	+67.04%	6.89	6.65	6.90	—
IBIT	IBIT281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+64.98%	6.95	6.72	6.93	—
IBIT	IBIT281215C00079000	Call	2028-12-15	800	26.3	2.19	79.00	+62.92%	7.09	6.81	6.98	—
IBIT	IBIT281215C00078000	Call	2028-12-15	800	26.3	2.19	78.00	+60.86%	7.40	7.10	7.58	—
IBIT	IBIT281215C00077000	Call	2028-12-15	800	26.3	2.19	77.00	+58.80%	7.57	7.21	6.21	—
IBIT	IBIT281215C00076000	Call	2028-12-15	800	26.3	2.19	76.00	+56.73%	7.73	7.42	7.76	—
IBIT	IBIT281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+54.67%	7.86	7.42	8.06	—
IBIT	IBIT281215C00074000	Call	2028-12-15	800	26.3	2.19	74.00	+52.61%	8.07	7.66	8.50	—
IBIT	IBIT281215C00073000	Call	2028-12-15	800	26.3	2.19	73.00	+50.55%	8.41	8.07	8.18	—
IBIT	IBIT281215C00072000	Call	2028-12-15	800	26.3	2.19	72.00	+48.48%	8.66	8.09	8.31	—
IBIT	IBIT281215C00071000	Call	2028-12-15	800	26.3	2.19	71.00	+46.42%	8.91	8.25	8.45	—
IBIT	IBIT281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	+44.36%	9.06	8.64	8.80	—
IBIT	IBIT281215C00069000	Call	2028-12-15	800	26.3	2.19	69.00	+42.30%	9.24	8.60	8.87	—
IBIT	IBIT281215C00068000	Call	2028-12-15	800	26.3	2.19	68.00	+40.24%	9.48	9.10	9.22	—
IBIT	IBIT281215C00067000	Call	2028-12-15	800	26.3	2.19	67.00	+38.17%	9.82	9.09	9.53	—
IBIT	IBIT281215C00066000	Call	2028-12-15	800	26.3	2.19	66.00	+36.11%	9.89	9.63	9.61	—
IBIT	IBIT281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+34.05%	10.19	9.54	9.90	—
IBIT	IBIT281215C00064000	Call	2028-12-15	800	26.3	2.19	64.00	+31.99%	10.51	10.13	10.28	—
IBIT	IBIT281215C00063000	Call	2028-12-15	800	26.3	2.19	63.00	+29.92%	10.75	10.35	10.50	—
IBIT	IBIT281215C00062000	Call	2028-12-15	800	26.3	2.19	62.00	+27.86%	10.99	10.36	10.90	—
IBIT	IBIT281215C00061000	Call	2028-12-15	800	26.3	2.19	61.00	+25.80%	11.18	10.61	11.00	—
IBIT	IBIT281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+23.74%	11.32	11.20	11.44	—
IBIT	IBIT281215C00059000	Call	2028-12-15	800	26.3	2.19	59.00	+21.67%	11.60	11.26	11.71	—
IBIT	IBIT281215C00058000	Call	2028-12-15	800	26.3	2.19	58.00	+19.61%	12.17	11.83	11.84	—
IBIT	IBIT281215C00057000	Call	2028-12-15	800	26.3	2.19	57.00	+17.55%	12.42	11.74	10.20	—
IBIT	IBIT281215C00056000	Call	2028-12-15	800	26.3	2.19	56.00	+15.49%	12.67	12.12	13.11	—
IBIT	IBIT281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	+13.43%	12.80	12.73	12.95	—
IBIT	IBIT281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	+11.36%	13.48	12.74	13.30	—
IBIT	IBIT281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	+9.30%	13.70	13.22	13.75	—
IBIT	IBIT281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	+7.24%	14.33	13.70	14.24	—
IBIT	IBIT281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	+5.18%	14.83	14.11	14.03	—
IBIT	IBIT281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	+3.11%	15.10	14.44	14.70	—
IBIT	IBIT281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	+1.05%	15.37	14.84	15.47	—
IBIT	IBIT281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	-1.01%	15.39	15.28	15.80	—
IBIT	IBIT281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	-3.07%	16.06	15.74	16.10	—
IBIT	IBIT281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	-5.14%	16.79	16.36	16.30	—
IBIT	IBIT281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-7.20%	17.10	16.75	17.26	—
IBIT	IBIT281215C00044000	Call	2028-12-15	800	26.3	2.19	44.00	-9.26%	17.89	16.70	17.36	—
IBIT	IBIT281215C00043000	Call	2028-12-15	800	26.3	2.19	43.00	-11.32%	18.21	17.48	17.73	—
IBIT	IBIT281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	-13.38%	18.94	17.98	18.27	—
IBIT	IBIT281215C00041000	Call	2028-12-15	800	26.3	2.19	41.00	-15.45%	19.27	18.56	18.75	—
IBIT	IBIT281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-17.51%	19.32	19.25	19.17	—
IBIT	IBIT281215C00039000	Call	2028-12-15	800	26.3	2.19	39.00	-19.57%	20.46	19.32	19.71	—
IBIT	IBIT281215C00038000	Call	2028-12-15	800	26.3	2.19	38.00	-21.63%	21.02	19.96	20.30	—
IBIT	IBIT281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-23.70%	21.36	20.49	21.00	—
IBIT	IBIT281215C00036000	Call	2028-12-15	800	26.3	2.19	36.00	-25.76%	21.66	21.46	21.40	—
IBIT	IBIT281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-27.82%	22.32	21.77	22.02	—
IBIT	IBIT281215C00034000	Call	2028-12-15	800	26.3	2.19	34.00	-29.88%	23.35	22.05	22.71	—
IBIT	IBIT281215C00033000	Call	2028-12-15	800	26.3	2.19	33.00	-31.94%	23.17	22.85	23.29	—
IBIT	IBIT281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	-34.01%	24.29	23.22	23.82	—
IBIT	IBIT281215C00031000	Call	2028-12-15	800	26.3	2.19	31.00	-36.07%	25.27	24.19	24.48	—
IBIT	IBIT281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-38.13%	25.00	24.78	24.90	—
IBIT	IBIT281215C00029000	Call	2028-12-15	800	26.3	2.19	29.00	-40.19%	26.17	25.78	25.77	—
IBIT	IBIT281215C00028000	Call	2028-12-15	800	26.3	2.19	28.00	-42.26%	26.78	26.20	26.40	—
IBIT	IBIT281215C00027000	Call	2028-12-15	800	26.3	2.19	27.00	-44.32%	27.83	26.87	27.05	—
IBIT	IBIT281215C00026000	Call	2028-12-15	800	26.3	2.19	26.00	-46.38%	27.82	27.35	27.09	—
IBIT	IBIT281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-48.44%	29.12	27.82	29.00	—
IBIT	IBIT281215C00024000	Call	2028-12-15	800	26.3	2.19	24.00	-50.51%	29.23	28.78	28.74	—
IBIT	IBIT281215C00023000	Call	2028-12-15	800	26.3	2.19	23.00	-52.57%	30.14	29.01	29.36	—
IBIT	IBIT281215C00022000	Call	2028-12-15	800	26.3	2.19	22.00	-54.63%	30.89	30.07	30.80	—
IBIT	IBIT281215C00021000	Call	2028-12-15	800	26.3	2.19	21.00	-56.69%	31.76	30.92	26.87	—
IBIT	IBIT281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-58.75%	32.90	31.10	32.15	—
IBIT	IBIT281215C00019000	Call	2028-12-15	800	26.3	2.19	19.00	-60.82%	33.74	32.50	31.43	—
IBIT	IBIT281215C00018000	Call	2028-12-15	800	26.3	2.19	18.00	-62.88%	33.98	33.40	33.92	—
IBIT	IBIT281215C00017000	Call	2028-12-15	800	26.3	2.19	17.00	-64.94%	35.57	33.68	29.40	—
IBIT	IBIT281215C00016000	Call	2028-12-15	800	26.3	2.19	16.00	-67.00%	35.26	35.06	32.80	—
IBIT	IBIT281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-69.07%	37.53	34.67	35.14	—
IBIT	IBIT281215C00014000	Call	2028-12-15	800	26.3	2.19	14.00	-71.13%	38.61	35.69	27.68	—
IBIT	IBIT281215C00013000	Call	2028-12-15	800	26.3	2.19	13.00	-73.19%	39.43	35.49	34.55	—
IBIT	IBIT281215C00012000	Call	2028-12-15	800	26.3	2.19	12.00	-75.25%	39.98	38.06	25.57	—
IBIT	IBIT281215C00011000	Call	2028-12-15	800	26.3	2.19	11.00	-77.31%	40.29	38.57	—	—
IBIT	IBIT281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-79.38%	41.88	39.54	40.29	—
IBIT	IBIT281215C00009000	Call	2028-12-15	800	26.3	2.19	9.00	-81.44%	41.77	39.69	30.75	—
IBIT	IBIT281215C00008000	Call	2028-12-15	800	26.3	2.19	8.00	-83.50%	42.97	41.07	30.66	—
IBIT	IBIT281215C00007000	Call	2028-12-15	800	26.3	2.19	7.00	-85.56%	44.34	40.82	42.20	—
IBIT	IBIT281215C00006000	Call	2028-12-15	800	26.3	2.19	6.00	-87.63%	46.02	41.21	43.58	—
IBIT	IBIT281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-89.69%	44.60	43.37	44.84	—
IBIT	IBIT281215C00004000	Call	2028-12-15	800	26.3	2.19	4.00	-91.75%	46.40	43.32	41.43	—
IBIT	IBIT281215C00003000	Call	2028-12-15	800	26.3	2.19	3.00	-93.81%	47.66	43.93	46.03	—
IBIT	IBIT281215C00002000	Call	2028-12-15	800	26.3	2.19	2.00	-95.88%	47.92	46.42	46.80	—
IBIT	IBIT281215C00001000	Call	2028-12-15	800	26.3	2.19	1.00	-97.94%	49.98	45.84	47.60	—
IBIT	IBIT281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+85.61%	42.24	41.18	42.62	—
IBIT	IBIT281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+75.29%	37.60	36.58	37.71	—
IBIT	IBIT281215P00082000	Put	2028-12-15	800	26.3	2.19	82.00	+69.11%	35.16	33.52	38.72	—
IBIT	IBIT281215P00081000	Put	2028-12-15	800	26.3	2.19	81.00	+67.04%	34.96	33.13	37.40	—
IBIT	IBIT281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+64.98%	32.74	32.18	34.09	—
IBIT	IBIT281215P00079000	Put	2028-12-15	800	26.3	2.19	79.00	+62.92%	31.98	30.98	35.79	—
IBIT	IBIT281215P00078000	Put	2028-12-15	800	26.3	2.19	78.00	+60.86%	31.50	30.21	34.78	—
IBIT	IBIT281215P00077000	Put	2028-12-15	800	26.3	2.19	77.00	+58.80%	31.46	29.44	33.95	—
IBIT	IBIT281215P00076000	Put	2028-12-15	800	26.3	2.19	76.00	+56.73%	29.40	28.56	32.91	—
IBIT	IBIT281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+54.67%	28.88	28.59	29.62	—
IBIT	IBIT281215P00074000	Put	2028-12-15	800	26.3	2.19	74.00	+52.61%	28.62	26.78	31.80	—
IBIT	IBIT281215P00073000	Put	2028-12-15	800	26.3	2.19	73.00	+50.55%	27.34	26.62	28.15	—
IBIT	IBIT281215P00072000	Put	2028-12-15	800	26.3	2.19	72.00	+48.48%	26.78	25.66	29.79	—
IBIT	IBIT281215P00071000	Put	2028-12-15	800	26.3	2.19	71.00	+46.42%	26.01	25.70	28.84	—
IBIT	IBIT281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	+44.36%	25.31	24.12	24.74	—
IBIT	IBIT281215P00069000	Put	2028-12-15	800	26.3	2.19	69.00	+42.30%	23.90	23.72	27.35	—
IBIT	IBIT281215P00068000	Put	2028-12-15	800	26.3	2.19	68.00	+40.24%	23.34	22.46	26.55	—
IBIT	IBIT281215P00067000	Put	2028-12-15	800	26.3	2.19	67.00	+38.17%	22.88	22.34	25.89	—
IBIT	IBIT281215P00066000	Put	2028-12-15	800	26.3	2.19	66.00	+36.11%	22.06	21.54	21.75	—
IBIT	IBIT281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+34.05%	21.08	20.59	20.83	—
IBIT	IBIT281215P00064000	Put	2028-12-15	800	26.3	2.19	64.00	+31.99%	20.37	20.07	24.29	—
IBIT	IBIT281215P00063000	Put	2028-12-15	800	26.3	2.19	63.00	+29.92%	20.06	19.16	25.80	—
IBIT	IBIT281215P00062000	Put	2028-12-15	800	26.3	2.19	62.00	+27.86%	19.10	18.37	25.00	—
IBIT	IBIT281215P00061000	Put	2028-12-15	800	26.3	2.19	61.00	+25.80%	18.46	18.14	26.70	—
IBIT	IBIT281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+23.74%	17.57	17.54	17.44	—
IBIT	IBIT281215P00059000	Put	2028-12-15	800	26.3	2.19	59.00	+21.67%	17.23	16.55	17.40	—
IBIT	IBIT281215P00058000	Put	2028-12-15	800	26.3	2.19	58.00	+19.61%	16.47	15.71	24.47	—
IBIT	IBIT281215P00057000	Put	2028-12-15	800	26.3	2.19	57.00	+17.55%	15.49	14.95	24.01	—
IBIT	IBIT281215P00056000	Put	2028-12-15	800	26.3	2.19	56.00	+15.49%	15.02	14.67	22.75	—
IBIT	IBIT281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	+13.43%	14.31	14.14	14.30	—
IBIT	IBIT281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	+11.36%	14.13	13.40	15.80	—
IBIT	IBIT281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	+9.30%	13.38	13.10	12.90	—
IBIT	IBIT281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	+7.24%	12.63	12.36	12.35	—
IBIT	IBIT281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	+5.18%	11.92	11.81	11.77	—
IBIT	IBIT281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	+3.11%	11.32	10.97	11.40	—
IBIT	IBIT281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	+1.05%	11.08	10.46	10.70	—
IBIT	IBIT281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	-1.01%	10.48	10.03	10.40	—
IBIT	IBIT281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	-3.07%	9.89	9.46	9.70	—
IBIT	IBIT281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	-5.14%	9.57	8.77	10.20	—
IBIT	IBIT281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-7.20%	8.83	8.66	8.72	—
IBIT	IBIT281215P00044000	Put	2028-12-15	800	26.3	2.19	44.00	-9.26%	8.28	8.18	8.10	—
IBIT	IBIT281215P00043000	Put	2028-12-15	800	26.3	2.19	43.00	-11.32%	7.90	7.49	8.35	—
IBIT	IBIT281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	-13.38%	7.48	7.27	7.62	—
IBIT	IBIT281215P00041000	Put	2028-12-15	800	26.3	2.19	41.00	-15.45%	7.12	6.73	7.73	—
IBIT	IBIT281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-17.51%	6.76	6.26	6.60	—
IBIT	IBIT281215P00039000	Put	2028-12-15	800	26.3	2.19	39.00	-19.57%	6.24	5.93	6.16	—
IBIT	IBIT281215P00038000	Put	2028-12-15	800	26.3	2.19	38.00	-21.63%	5.85	5.70	5.77	—
IBIT	IBIT281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-23.70%	5.44	5.25	5.32	—
IBIT	IBIT281215P00036000	Put	2028-12-15	800	26.3	2.19	36.00	-25.76%	5.15	4.87	5.62	—
IBIT	IBIT281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-27.82%	4.83	4.47	4.75	—
IBIT	IBIT281215P00034000	Put	2028-12-15	800	26.3	2.19	34.00	-29.88%	4.63	4.21	4.48	—
IBIT	IBIT281215P00033000	Put	2028-12-15	800	26.3	2.19	33.00	-31.94%	4.21	3.84	4.10	—
IBIT	IBIT281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	-34.01%	4.01	3.63	4.14	—
IBIT	IBIT281215P00031000	Put	2028-12-15	800	26.3	2.19	31.00	-36.07%	3.68	3.33	4.55	—
IBIT	IBIT281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-38.13%	3.36	3.12	3.26	—
IBIT	IBIT281215P00029000	Put	2028-12-15	800	26.3	2.19	29.00	-40.19%	3.22	2.92	3.06	—
IBIT	IBIT281215P00028000	Put	2028-12-15	800	26.3	2.19	28.00	-42.26%	2.95	2.71	2.93	—
IBIT	IBIT281215P00027000	Put	2028-12-15	800	26.3	2.19	27.00	-44.32%	2.74	2.38	2.98	—
IBIT	IBIT281215P00026000	Put	2028-12-15	800	26.3	2.19	26.00	-46.38%	2.44	2.19	2.42	—
IBIT	IBIT281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-48.44%	2.25	2.05	2.15	—
IBIT	IBIT281215P00024000	Put	2028-12-15	800	26.3	2.19	24.00	-50.51%	2.13	1.87	2.51	—
IBIT	IBIT281215P00023000	Put	2028-12-15	800	26.3	2.19	23.00	-52.57%	1.95	1.73	2.34	—
IBIT	IBIT281215P00022000	Put	2028-12-15	800	26.3	2.19	22.00	-54.63%	1.74	1.56	2.11	—
IBIT	IBIT281215P00021000	Put	2028-12-15	800	26.3	2.19	21.00	-56.69%	1.63	1.35	1.71	—
IBIT	IBIT281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-58.75%	1.44	1.31	1.44	—
IBIT	IBIT281215P00019000	Put	2028-12-15	800	26.3	2.19	19.00	-60.82%	1.30	1.12	1.58	—
IBIT	IBIT281215P00018000	Put	2028-12-15	800	26.3	2.19	18.00	-62.88%	1.18	0.99	1.10	—
IBIT	IBIT281215P00017000	Put	2028-12-15	800	26.3	2.19	17.00	-64.94%	1.10	0.88	1.55	—
IBIT	IBIT281215P00016000	Put	2028-12-15	800	26.3	2.19	16.00	-67.00%	0.99	0.74	1.40	—
IBIT	IBIT281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-69.07%	0.85	0.73	0.84	—
IBIT	IBIT281215P00014000	Put	2028-12-15	800	26.3	2.19	14.00	-71.13%	0.80	0.60	0.70	—
IBIT	IBIT281215P00013000	Put	2028-12-15	800	26.3	2.19	13.00	-73.19%	0.67	0.48	0.63	—
IBIT	IBIT281215P00012000	Put	2028-12-15	800	26.3	2.19	12.00	-75.25%	0.64	0.40	0.61	—
IBIT	IBIT281215P00011000	Put	2028-12-15	800	26.3	2.19	11.00	-77.31%	0.52	0.37	0.48	—
IBIT	IBIT281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-79.38%	0.49	0.28	0.40	—
IBIT	IBIT281215P00009000	Put	2028-12-15	800	26.3	2.19	9.00	-81.44%	0.39	0.22	0.39	—
IBIT	IBIT281215P00008000	Put	2028-12-15	800	26.3	2.19	8.00	-83.50%	0.34	0.17	0.32	—
IBIT	IBIT281215P00007000	Put	2028-12-15	800	26.3	2.19	7.00	-85.56%	0.32	0.15	0.26	—
IBIT	IBIT281215P00006000	Put	2028-12-15	800	26.3	2.19	6.00	-87.63%	0.28	0.12	0.24	—
IBIT	IBIT281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-89.69%	0.23	0.11	0.14	—
IBIT	IBIT281215P00004000	Put	2028-12-15	800	26.3	2.19	4.00	-91.75%	0.15	0.01	0.16	—
IBIT	IBIT281215P00003000	Put	2028-12-15	800	26.3	2.19	3.00	-93.81%	0.11	0.01	0.08	—
IBIT	IBIT281215P00002000	Put	2028-12-15	800	26.3	2.19	2.00	-95.88%	0.07	0.00	0.10	—
IBIT	IBIT281215P00001000	Put	2028-12-15	800	26.3	2.19	1.00	-97.94%	0.05	0.00	0.02	—
IBIT	IBIT290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+75.29%	6.61	6.28	6.45	—
IBIT	IBIT290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+64.98%	7.25	7.03	7.32	—
IBIT	IBIT290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+54.67%	8.21	7.94	8.15	—
IBIT	IBIT290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+44.36%	9.28	9.04	9.20	—
IBIT	IBIT290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+34.05%	10.53	10.05	10.30	—
IBIT	IBIT290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+23.74%	11.98	11.54	11.75	—
IBIT	IBIT290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	+21.67%	12.27	11.73	11.35	—
IBIT	IBIT290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	+19.61%	12.70	11.99	12.08	—
IBIT	IBIT290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	+17.55%	12.99	12.33	12.54	—
IBIT	IBIT290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	+15.49%	13.34	12.67	13.08	—
IBIT	IBIT290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	+13.43%	13.27	12.90	13.28	—
IBIT	IBIT290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	+11.36%	13.79	13.35	13.57	—
IBIT	IBIT290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	+9.30%	14.00	13.63	14.38	—
IBIT	IBIT290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	+7.24%	14.61	13.94	14.73	—
IBIT	IBIT290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	+5.18%	14.92	14.13	15.15	—
IBIT	IBIT290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	+3.11%	15.52	14.98	15.10	—
IBIT	IBIT290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	+1.05%	15.89	15.04	15.65	—
IBIT	IBIT290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	-1.01%	16.05	15.82	16.20	—
IBIT	IBIT290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	-3.07%	16.34	15.94	16.39	—
IBIT	IBIT290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	-5.14%	16.79	16.18	17.07	—
IBIT	IBIT290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-7.20%	17.23	17.07	17.24	—
IBIT	IBIT290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	-9.26%	17.76	16.82	17.87	—
IBIT	IBIT290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	-11.32%	18.65	17.11	18.02	—
IBIT	IBIT290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-13.38%	18.80	18.24	18.85	—
IBIT	IBIT290119C00041000	Call	2029-01-19	835	27.4	2.29	41.00	-15.45%	19.17	18.35	19.32	—
IBIT	IBIT290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-17.51%	19.84	19.05	19.55	—
IBIT	IBIT290119C00039000	Call	2029-01-19	835	27.4	2.29	39.00	-19.57%	20.84	19.91	20.16	—
IBIT	IBIT290119C00038000	Call	2029-01-19	835	27.4	2.29	38.00	-21.63%	21.08	19.86	20.72	—
IBIT	IBIT290119C00037000	Call	2029-01-19	835	27.4	2.29	37.00	-23.70%	21.15	20.59	21.70	—
IBIT	IBIT290119C00036000	Call	2029-01-19	835	27.4	2.29	36.00	-25.76%	22.17	20.78	21.70	—
IBIT	IBIT290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-27.82%	22.33	21.56	22.50	—
IBIT	IBIT290119C00034000	Call	2029-01-19	835	27.4	2.29	34.00	-29.88%	23.66	22.54	22.77	—
IBIT	IBIT290119C00033000	Call	2029-01-19	835	27.4	2.29	33.00	-31.94%	23.93	22.55	23.72	—
IBIT	IBIT290119C00032000	Call	2029-01-19	835	27.4	2.29	32.00	-34.01%	24.42	23.03	24.39	—
IBIT	IBIT290119C00031000	Call	2029-01-19	835	27.4	2.29	31.00	-36.07%	25.45	24.33	25.02	—
IBIT	IBIT290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-38.13%	26.26	24.65	25.43	—
IBIT	IBIT290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-48.44%	29.62	27.87	29.30	—
IBIT	IBIT290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-58.75%	32.23	32.11	32.73	—
IBIT	IBIT290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-69.07%	36.64	35.48	36.39	—
IBIT	IBIT290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-79.38%	40.85	39.66	40.25	—
IBIT	IBIT290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-89.69%	45.74	44.00	44.95	—
IBIT	IBIT290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+75.29%	37.23	36.08	38.82	—
IBIT	IBIT290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+64.98%	33.85	33.04	32.72	—
IBIT	IBIT290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+54.67%	29.34	27.89	29.81	—
IBIT	IBIT290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+44.36%	25.05	24.74	25.72	—
IBIT	IBIT290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+34.05%	21.31	21.10	21.50	—
IBIT	IBIT290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+23.74%	18.23	17.54	18.13	—
IBIT	IBIT290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	+21.67%	17.26	16.80	—	—
IBIT	IBIT290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	+19.61%	16.60	16.04	—	—
IBIT	IBIT290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	+17.55%	15.65	15.43	—	—
IBIT	IBIT290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	+15.49%	15.07	14.82	—	—
IBIT	IBIT290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	+13.43%	14.55	14.22	14.25	—
IBIT	IBIT290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	+11.36%	14.11	13.57	13.90	—
IBIT	IBIT290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	+9.30%	13.59	13.12	13.82	—
IBIT	IBIT290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	+7.24%	13.09	12.27	12.54	—
IBIT	IBIT290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	+5.18%	12.45	12.03	—	—
IBIT	IBIT290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	+3.11%	11.60	11.23	11.55	—
IBIT	IBIT290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	+1.05%	11.11	10.65	11.00	—
IBIT	IBIT290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	-1.01%	10.65	10.12	10.29	—
IBIT	IBIT290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	-3.07%	10.33	9.59	10.37	—
IBIT	IBIT290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	-5.14%	9.77	9.30	9.91	—
IBIT	IBIT290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-7.20%	9.32	8.77	8.97	—
IBIT	IBIT290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	-9.26%	8.68	8.34	9.40	—
IBIT	IBIT290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	-11.32%	8.23	7.87	8.95	—
IBIT	IBIT290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-13.38%	7.67	7.52	7.60	—
IBIT	IBIT290119P00041000	Put	2029-01-19	835	27.4	2.29	41.00	-15.45%	7.47	6.97	7.85	—
IBIT	IBIT290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-17.51%	6.88	6.49	6.85	—
IBIT	IBIT290119P00039000	Put	2029-01-19	835	27.4	2.29	39.00	-19.57%	6.48	6.09	6.32	—
IBIT	IBIT290119P00038000	Put	2029-01-19	835	27.4	2.29	38.00	-21.63%	6.19	5.78	5.97	—
IBIT	IBIT290119P00037000	Put	2029-01-19	835	27.4	2.29	37.00	-23.70%	5.67	5.32	5.62	—
IBIT	IBIT290119P00036000	Put	2029-01-19	835	27.4	2.29	36.00	-25.76%	5.43	4.98	5.25	—
IBIT	IBIT290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-27.82%	5.07	4.61	4.94	—
IBIT	IBIT290119P00034000	Put	2029-01-19	835	27.4	2.29	34.00	-29.88%	4.80	4.46	4.88	—
IBIT	IBIT290119P00033000	Put	2029-01-19	835	27.4	2.29	33.00	-31.94%	4.43	4.09	4.98	—
IBIT	IBIT290119P00032000	Put	2029-01-19	835	27.4	2.29	32.00	-34.01%	4.04	3.74	4.35	—
IBIT	IBIT290119P00031000	Put	2029-01-19	835	27.4	2.29	31.00	-36.07%	3.92	3.56	4.43	—
IBIT	IBIT290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-38.13%	3.59	3.21	3.40	—
IBIT	IBIT290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-48.44%	2.34	2.10	2.30	—
IBIT	IBIT290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-58.75%	1.50	1.32	1.42	—
IBIT	IBIT290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-69.07%	0.90	0.74	0.92	—
IBIT	IBIT290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-79.38%	0.53	0.31	0.42	—
IBIT	IBIT290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-89.69%	0.22	0.11	0.14	—