IREN Options ChainIren Limited -

Spot 41.28 · 1,386 contracts · 21 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
IREN	IREN261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	+81.69%	0.01	0.00	0.01	82
IREN	IREN261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	+69.57%	0.01	0.00	0.01	709
IREN	IREN261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+57.46%	0.03	0.00	0.01	1,072
IREN	IREN261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	+45.35%	0.01	0.00	0.01	4,659
IREN	IREN261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	+40.50%	0.05	0.00	0.01	1,264
IREN	IREN261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	+38.08%	0.01	0.00	0.01	53
IREN	IREN261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	+35.66%	0.01	0.00	0.01	993
IREN	IREN261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	+33.24%	0.04	0.00	0.01	1,071
IREN	IREN261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	+30.81%	0.05	0.01	0.02	1,168
IREN	IREN261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	+28.39%	0.05	0.03	0.03	588
IREN	IREN261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	+25.97%	0.05	0.03	0.03	723
IREN	IREN261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	+23.55%	0.02	0.01	0.02	529
IREN	IREN261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	+21.12%	0.06	0.01	0.02	9,631
IREN	IREN261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	+19.91%	0.07	0.01	0.04	396
IREN	IREN261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	+18.70%	0.03	0.02	0.05	1,874
IREN	IREN261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	+17.49%	0.08	0.05	0.07	483
IREN	IREN261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	+16.28%	0.07	0.06	0.06	4,204
IREN	IREN261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	+15.07%	0.10	0.06	0.07	1,159
IREN	IREN261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	+13.86%	0.06	0.04	0.06	2,605
IREN	IREN261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	+12.65%	0.10	0.09	0.13	1,088
IREN	IREN261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	+11.43%	0.12	0.08	0.15	5,046
IREN	IREN261009C00045500	Call	2026-10-09	2	0.1	0.01	45.50	+10.22%	0.18	0.15	0.16	1,230
IREN	IREN261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	+9.01%	0.20	0.19	0.19	4,755
IREN	IREN261009C00044500	Call	2026-10-09	2	0.1	0.01	44.50	+7.80%	0.28	0.24	0.26	1,118
IREN	IREN261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	+6.59%	0.29	0.26	0.29	3,882
IREN	IREN261009C00043500	Call	2026-10-09	2	0.1	0.01	43.50	+5.38%	0.40	0.39	0.40	1,073
IREN	IREN261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	+4.17%	0.51	0.46	0.49	3,032
IREN	IREN261009C00042500	Call	2026-10-09	2	0.1	0.01	42.50	+2.96%	0.65	0.63	0.65	2,356
IREN	IREN261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	+1.74%	0.82	0.79	0.80	3,627
IREN	IREN261009C00041500	Call	2026-10-09	2	0.1	0.01	41.50	+0.53%	1.00	0.95	1.00	2,864
IREN	IREN261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	-0.68%	1.27	1.19	1.25	4,393
IREN	IREN261009C00040500	Call	2026-10-09	2	0.1	0.01	40.50	-1.89%	1.55	1.46	1.55	1,291
IREN	IREN261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-3.10%	1.88	1.78	1.88	2,093
IREN	IREN261009C00039500	Call	2026-10-09	2	0.1	0.01	39.50	-4.31%	2.25	2.12	2.57	158
IREN	IREN261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	-5.52%	2.68	2.52	2.74	1,347
IREN	IREN261009C00038500	Call	2026-10-09	2	0.1	0.01	38.50	-6.73%	3.08	2.94	3.08	97
IREN	IREN261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	-7.95%	3.55	3.31	3.35	1,450
IREN	IREN261009C00037500	Call	2026-10-09	2	0.1	0.01	37.50	-9.16%	4.02	3.78	3.96	54
IREN	IREN261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	-10.37%	4.48	4.32	4.48	110
IREN	IREN261009C00036500	Call	2026-10-09	2	0.1	0.01	36.50	-11.58%	4.86	4.77	5.35	52
IREN	IREN261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	-12.79%	5.42	5.29	5.86	108
IREN	IREN261009C00035500	Call	2026-10-09	2	0.1	0.01	35.50	-14.00%	5.90	5.84	5.90	169
IREN	IREN261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-15.21%	6.47	6.35	6.78	84
IREN	IREN261009C00034500	Call	2026-10-09	2	0.1	0.01	34.50	-16.42%	7.08	6.83	6.02	4
IREN	IREN261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	-17.64%	7.49	7.35	6.46	73
IREN	IREN261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	-20.06%	8.54	8.34	7.25	28
IREN	IREN261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	-22.48%	9.50	9.37	8.30	28
IREN	IREN261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	-24.90%	10.59	10.26	9.44	24
IREN	IREN261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-27.33%	11.32	11.29	11.90	86
IREN	IREN261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	-29.75%	12.57	12.08	11.80	4
IREN	IREN261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	-32.17%	13.55	13.03	12.87	5
IREN	IREN261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-39.44%	17.34	15.29	17.16	20
IREN	IREN261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-51.55%	21.96	20.10	21.75	110
IREN	IREN261009C00019000	Call	2026-10-09	2	0.1	0.01	19.00	-53.97%	22.55	21.78	22.75	14
IREN	IREN261009C00018000	Call	2026-10-09	2	0.1	0.01	18.00	-56.40%	24.78	22.82	23.40	14
IREN	IREN261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	+81.69%	34.83	31.23	31.04	—
IREN	IREN261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	+69.57%	29.72	27.44	26.88	—
IREN	IREN261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+57.46%	24.22	23.19	21.17	—
IREN	IREN261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	+45.35%	19.11	18.91	19.65	—
IREN	IREN261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	+40.50%	16.90	16.84	—	—
IREN	IREN261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	+38.08%	16.10	15.90	13.22	—
IREN	IREN261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	+35.66%	14.52	14.33	14.03	—
IREN	IREN261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	+33.24%	13.70	13.45	12.27	9
IREN	IREN261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	+30.81%	12.99	12.80	13.10	—
IREN	IREN261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	+28.39%	11.98	11.78	11.30	19
IREN	IREN261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	+25.97%	10.61	10.57	10.24	34
IREN	IREN261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	+23.55%	9.70	9.66	10.45	60
IREN	IREN261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	+21.12%	8.70	8.57	8.37	442
IREN	IREN261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	+19.91%	8.33	7.96	8.50	5
IREN	IREN261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	+18.70%	7.81	7.67	7.51	82
IREN	IREN261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	+17.49%	7.21	7.15	7.95	29
IREN	IREN261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	+16.28%	6.94	6.61	6.04	804
IREN	IREN261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	+15.07%	6.41	6.17	6.35	43
IREN	IREN261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	+13.86%	5.80	5.56	5.35	254
IREN	IREN261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	+12.65%	5.36	5.25	4.70	326
IREN	IREN261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	+11.43%	4.80	4.63	4.14	396
IREN	IREN261009P00045500	Put	2026-10-09	2	0.1	0.01	45.50	+10.22%	4.38	4.14	3.90	239
IREN	IREN261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	+9.01%	3.90	3.73	3.57	819
IREN	IREN261009P00044500	Put	2026-10-09	2	0.1	0.01	44.50	+7.80%	3.44	3.26	3.10	239
IREN	IREN261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	+6.59%	3.37	2.89	3.00	1,063
IREN	IREN261009P00043500	Put	2026-10-09	2	0.1	0.01	43.50	+5.38%	2.65	2.52	2.25	498
IREN	IREN261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	+4.17%	2.18	2.14	2.14	3,572
IREN	IREN261009P00042500	Put	2026-10-09	2	0.1	0.01	42.50	+2.96%	1.83	1.72	1.47	635
IREN	IREN261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	+1.74%	1.48	1.43	1.45	4,508
IREN	IREN261009P00041500	Put	2026-10-09	2	0.1	0.01	41.50	+0.53%	1.19	1.12	1.15	918
IREN	IREN261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	-0.68%	0.92	0.90	0.92	2,873
IREN	IREN261009P00040500	Put	2026-10-09	2	0.1	0.01	40.50	-1.89%	0.75	0.69	0.72	1,002
IREN	IREN261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-3.10%	0.56	0.49	0.50	5,142
IREN	IREN261009P00039500	Put	2026-10-09	2	0.1	0.01	39.50	-4.31%	0.42	0.37	0.37	2,126
IREN	IREN261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	-5.52%	0.26	0.24	0.26	3,904
IREN	IREN261009P00038500	Put	2026-10-09	2	0.1	0.01	38.50	-6.73%	0.22	0.16	0.19	2,581
IREN	IREN261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	-7.95%	0.16	0.14	0.14	7,369
IREN	IREN261009P00037500	Put	2026-10-09	2	0.1	0.01	37.50	-9.16%	0.07	0.05	0.07	1,202
IREN	IREN261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	-10.37%	0.08	0.03	0.05	2,638
IREN	IREN261009P00036500	Put	2026-10-09	2	0.1	0.01	36.50	-11.58%	0.08	0.04	0.04	612
IREN	IREN261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	-12.79%	0.03	0.01	0.04	731
IREN	IREN261009P00035500	Put	2026-10-09	2	0.1	0.01	35.50	-14.00%	0.07	0.04	0.02	286
IREN	IREN261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-15.21%	0.05	0.01	0.02	1,545
IREN	IREN261009P00034500	Put	2026-10-09	2	0.1	0.01	34.50	-16.42%	0.01	0.00	0.05	96
IREN	IREN261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	-17.64%	0.06	0.01	0.03	480
IREN	IREN261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	-20.06%	0.01	0.00	0.03	549
IREN	IREN261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	-22.48%	0.05	0.03	0.01	117
IREN	IREN261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	-24.90%	0.03	0.00	0.01	192
IREN	IREN261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-27.33%	0.03	0.00	0.01	4,951
IREN	IREN261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	-29.75%	0.03	0.00	0.01	114
IREN	IREN261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	-32.17%	0.05	0.00	0.01	138
IREN	IREN261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-39.44%	0.05	0.00	0.01	494
IREN	IREN261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-51.55%	0.03	0.00	0.01	1,603
IREN	IREN261009P00019000	Put	2026-10-09	2	0.1	0.01	19.00	-53.97%	0.03	0.00	0.01	996
IREN	IREN261009P00018000	Put	2026-10-09	2	0.1	0.01	18.00	-56.40%	0.03	0.00	0.01	228
IREN	IREN261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+239.15%	0.01	0.00	0.02	—
IREN	IREN261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+227.03%	0.01	0.00	0.03	—
IREN	IREN261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+214.92%	0.01	0.00	0.01	—
IREN	IREN261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+202.81%	0.05	0.00	0.05	—
IREN	IREN261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+190.70%	0.01	0.00	0.03	—
IREN	IREN261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+178.59%	0.01	0.00	0.04	—
IREN	IREN261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+166.47%	0.01	0.00	0.02	—
IREN	IREN261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+154.36%	0.05	0.00	0.03	—
IREN	IREN261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+142.25%	0.03	0.00	0.02	—
IREN	IREN261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+130.14%	0.02	0.00	0.01	—
IREN	IREN261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+118.02%	0.02	0.00	0.01	—
IREN	IREN261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+105.91%	0.06	0.00	0.01	—
IREN	IREN261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+93.80%	0.06	0.00	0.01	—
IREN	IREN261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+81.69%	0.03	0.00	0.01	—
IREN	IREN261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+69.57%	0.05	0.04	0.04	—
IREN	IREN261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+57.46%	0.06	0.01	0.05	—
IREN	IREN261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+45.35%	0.08	0.06	0.06	—
IREN	IREN261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	+40.50%	0.09	0.06	0.09	—
IREN	IREN261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	+38.08%	0.10	0.01	0.06	—
IREN	IREN261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	+33.24%	0.08	0.05	0.08	—
IREN	IREN261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	+30.81%	0.15	0.04	0.11	—
IREN	IREN261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	+28.39%	0.13	0.12	0.14	—
IREN	IREN261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	+25.97%	0.17	0.09	0.16	—
IREN	IREN261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	+23.55%	0.20	0.16	0.18	—
IREN	IREN261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+21.12%	0.24	0.22	0.22	—
IREN	IREN261016C00049500	Call	2026-10-16	9	0.3	0.02	49.50	+19.91%	0.25	0.18	0.20	—
IREN	IREN261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	+18.70%	0.27	0.23	0.29	—
IREN	IREN261016C00048500	Call	2026-10-16	9	0.3	0.02	48.50	+17.49%	0.35	0.29	0.33	—
IREN	IREN261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	+16.28%	0.39	0.29	0.30	—
IREN	IREN261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	+15.07%	0.43	0.34	0.43	—
IREN	IREN261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	+13.86%	0.46	0.42	0.44	—
IREN	IREN261016C00046500	Call	2026-10-16	9	0.3	0.02	46.50	+12.65%	0.48	0.44	0.56	—
IREN	IREN261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	+11.43%	0.60	0.56	0.56	—
IREN	IREN261016C00045500	Call	2026-10-16	9	0.3	0.02	45.50	+10.22%	0.66	0.60	0.73	—
IREN	IREN261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	+9.01%	0.75	0.73	0.73	—
IREN	IREN261016C00044500	Call	2026-10-16	9	0.3	0.02	44.50	+7.80%	0.86	0.79	0.83	—
IREN	IREN261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	+6.59%	0.99	0.91	0.94	—
IREN	IREN261016C00043500	Call	2026-10-16	9	0.3	0.02	43.50	+5.38%	1.16	1.09	1.12	—
IREN	IREN261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	+4.17%	1.30	1.19	1.30	—
IREN	IREN261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	+2.96%	1.48	1.39	1.59	—
IREN	IREN261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	+1.74%	1.67	1.58	1.62	—
IREN	IREN261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	+0.53%	1.83	1.75	1.83	—
IREN	IREN261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-0.68%	2.07	1.97	2.04	—
IREN	IREN261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	-1.89%	2.40	2.19	2.61	—
IREN	IREN261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-3.10%	2.67	2.49	2.56	—
IREN	IREN261016C00039500	Call	2026-10-16	9	0.3	0.02	39.50	-4.31%	2.89	2.77	2.87	—
IREN	IREN261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-5.52%	3.33	3.08	3.25	—
IREN	IREN261016C00038500	Call	2026-10-16	9	0.3	0.02	38.50	-6.73%	3.63	3.42	3.90	—
IREN	IREN261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-7.95%	3.93	3.83	4.27	—
IREN	IREN261016C00037500	Call	2026-10-16	9	0.3	0.02	37.50	-9.16%	4.44	4.13	4.88	—
IREN	IREN261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	-10.37%	4.73	4.70	4.73	—
IREN	IREN261016C00036500	Call	2026-10-16	9	0.3	0.02	36.50	-11.58%	5.27	5.15	5.65	—
IREN	IREN261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	-12.79%	5.63	5.47	5.89	—
IREN	IREN261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-15.21%	6.70	6.33	6.85	—
IREN	IREN261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-17.64%	7.50	7.28	8.12	—
IREN	IREN261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	-20.06%	8.40	8.32	9.12	—
IREN	IREN261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	-22.48%	9.48	9.46	11.06	—
IREN	IREN261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	-24.90%	10.59	10.42	9.12	—
IREN	IREN261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-27.33%	11.51	11.29	12.00	—
IREN	IREN261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-29.75%	12.58	12.11	13.08	—
IREN	IREN261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	-32.17%	13.40	13.00	12.54	—
IREN	IREN261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	-34.59%	14.62	14.37	13.88	—
IREN	IREN261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	-37.02%	15.76	14.96	14.80	—
IREN	IREN261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-39.44%	16.72	16.47	15.52	—
IREN	IREN261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-41.86%	17.49	16.89	16.32	—
IREN	IREN261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-44.28%	18.67	18.51	17.90	—
IREN	IREN261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-46.71%	19.66	19.28	18.89	—
IREN	IREN261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-49.13%	20.10	20.04	20.76	—
IREN	IREN261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-51.55%	22.86	20.38	20.28	—
IREN	IREN261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	-53.97%	23.79	21.92	21.31	—
IREN	IREN261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	-56.40%	25.51	21.86	24.38	—
IREN	IREN261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+239.15%	97.98	97.12	—	—
IREN	IREN261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+227.03%	94.06	93.75	—	—
IREN	IREN261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+214.92%	90.50	87.08	87.10	—
IREN	IREN261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+202.81%	85.29	81.73	—	—
IREN	IREN261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+190.70%	81.19	79.00	77.50	—
IREN	IREN261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+178.59%	75.02	72.46	72.95	—
IREN	IREN261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+166.47%	69.62	66.92	63.25	—
IREN	IREN261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+154.36%	64.31	62.64	60.62	—
IREN	IREN261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+142.25%	59.57	57.99	53.40	—
IREN	IREN261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+130.14%	54.10	53.48	50.28	—
IREN	IREN261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+118.02%	49.98	48.51	45.21	—
IREN	IREN261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+105.91%	44.19	43.99	43.00	—
IREN	IREN261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+93.80%	39.19	38.99	36.98	—
IREN	IREN261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+81.69%	34.28	33.55	32.60	—
IREN	IREN261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+69.57%	28.94	28.13	21.08	—
IREN	IREN261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+57.46%	23.62	23.29	21.10	—
IREN	IREN261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+45.35%	19.01	18.44	18.45	—
IREN	IREN261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	+40.50%	17.05	16.57	—	—
IREN	IREN261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	+38.08%	15.93	15.63	—	—
IREN	IREN261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	+33.24%	13.72	13.56	13.25	—
IREN	IREN261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	+30.81%	13.00	12.75	12.30	—
IREN	IREN261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	+28.39%	11.76	11.73	11.14	—
IREN	IREN261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	+25.97%	10.97	10.71	10.55	—
IREN	IREN261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	+23.55%	9.93	9.81	9.52	—
IREN	IREN261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+21.12%	8.94	8.70	8.70	—
IREN	IREN261016P00049500	Put	2026-10-16	9	0.3	0.02	49.50	+19.91%	8.57	8.35	8.02	—
IREN	IREN261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	+18.70%	7.95	7.69	8.28	—
IREN	IREN261016P00048500	Put	2026-10-16	9	0.3	0.02	48.50	+17.49%	7.68	7.24	7.83	—
IREN	IREN261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	+16.28%	7.07	6.78	6.33	—
IREN	IREN261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	+15.07%	6.63	6.38	6.69	—
IREN	IREN261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	+13.86%	6.25	5.99	5.75	—
IREN	IREN261016P00046500	Put	2026-10-16	9	0.3	0.02	46.50	+12.65%	5.82	5.58	5.17	—
IREN	IREN261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	+11.43%	5.34	5.14	4.87	—
IREN	IREN261016P00045500	Put	2026-10-16	9	0.3	0.02	45.50	+10.22%	4.98	4.68	4.41	—
IREN	IREN261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	+9.01%	4.52	4.28	4.03	—
IREN	IREN261016P00044500	Put	2026-10-16	9	0.3	0.02	44.50	+7.80%	3.99	3.95	3.65	—
IREN	IREN261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	+6.59%	3.66	3.44	3.44	—
IREN	IREN261016P00043500	Put	2026-10-16	9	0.3	0.02	43.50	+5.38%	3.32	3.20	3.10	—
IREN	IREN261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	+4.17%	2.99	2.78	2.68	—
IREN	IREN261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	+2.96%	2.58	2.48	2.38	—
IREN	IREN261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	+1.74%	2.32	2.17	2.17	—
IREN	IREN261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	+0.53%	1.99	1.93	1.93	—
IREN	IREN261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-0.68%	1.75	1.67	1.67	—
IREN	IREN261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	-1.89%	1.50	1.38	1.32	—
IREN	IREN261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-3.10%	1.26	1.18	1.23	—
IREN	IREN261016P00039500	Put	2026-10-16	9	0.3	0.02	39.50	-4.31%	1.05	0.97	0.95	—
IREN	IREN261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-5.52%	0.90	0.86	0.86	—
IREN	IREN261016P00038500	Put	2026-10-16	9	0.3	0.02	38.50	-6.73%	0.71	0.66	0.70	—
IREN	IREN261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-7.95%	0.57	0.55	0.55	—
IREN	IREN261016P00037500	Put	2026-10-16	9	0.3	0.02	37.50	-9.16%	0.46	0.40	0.40	—
IREN	IREN261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	-10.37%	0.36	0.31	0.33	—
IREN	IREN261016P00036500	Put	2026-10-16	9	0.3	0.02	36.50	-11.58%	0.29	0.24	0.26	—
IREN	IREN261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	-12.79%	0.26	0.24	0.24	—
IREN	IREN261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-15.21%	0.15	0.11	0.15	—
IREN	IREN261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-17.64%	0.08	0.06	0.07	—
IREN	IREN261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	-20.06%	0.10	0.07	0.07	—
IREN	IREN261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	-22.48%	0.04	0.01	0.03	—
IREN	IREN261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	-24.90%	0.04	0.01	0.04	—
IREN	IREN261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-27.33%	0.02	0.01	0.02	—
IREN	IREN261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-29.75%	0.03	0.01	0.02	—
IREN	IREN261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	-32.17%	0.03	0.00	0.03	—
IREN	IREN261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	-34.59%	0.06	0.01	0.03	—
IREN	IREN261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	-37.02%	0.02	0.00	0.01	—
IREN	IREN261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-39.44%	0.05	0.03	0.02	—
IREN	IREN261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-41.86%	0.02	0.00	0.02	—
IREN	IREN261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-44.28%	0.01	0.00	0.01	—
IREN	IREN261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-46.71%	0.02	0.00	0.01	—
IREN	IREN261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-49.13%	0.05	0.00	0.04	—
IREN	IREN261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-51.55%	0.05	0.00	0.01	—
IREN	IREN261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	-53.97%	0.01	0.00	0.01	—
IREN	IREN261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	-56.40%	0.03	0.00	0.01	—
IREN	IREN261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	+81.69%	0.04	0.03	0.03	—
IREN	IREN261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	+69.57%	0.05	0.01	0.05	—
IREN	IREN261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+57.46%	0.06	0.03	0.07	—
IREN	IREN261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	+45.35%	0.14	0.07	0.09	—
IREN	IREN261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	+40.50%	0.19	0.10	0.11	—
IREN	IREN261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	+38.08%	0.17	0.12	0.18	—
IREN	IREN261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	+35.66%	0.22	0.18	0.19	—
IREN	IREN261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	+33.24%	0.22	0.18	0.21	—
IREN	IREN261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	+30.81%	0.23	0.16	0.23	—
IREN	IREN261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	+28.39%	0.34	0.24	0.29	—
IREN	IREN261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	+25.97%	0.35	0.25	0.35	—
IREN	IREN261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	+23.55%	0.41	0.32	0.42	—
IREN	IREN261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	+21.12%	0.49	0.46	0.46	—
IREN	IREN261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	+18.70%	0.62	0.51	0.69	—
IREN	IREN261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	+16.28%	0.74	0.62	0.75	—
IREN	IREN261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	+15.07%	0.82	0.73	0.89	—
IREN	IREN261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	+13.86%	0.86	0.82	0.94	—
IREN	IREN261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	+12.65%	0.98	0.86	0.97	—
IREN	IREN261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	+11.43%	1.08	0.95	1.08	—
IREN	IREN261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	+10.22%	1.17	1.09	1.17	—
IREN	IREN261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	+9.01%	1.30	1.16	1.27	—
IREN	IREN261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	+7.80%	1.38	1.30	1.64	—
IREN	IREN261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	+6.59%	1.58	1.42	1.72	—
IREN	IREN261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	+5.38%	1.69	1.61	1.71	—
IREN	IREN261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	+4.17%	1.90	1.75	1.90	—
IREN	IREN261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	+2.96%	2.07	1.88	2.05	—
IREN	IREN261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	+1.74%	2.30	2.09	2.26	—
IREN	IREN261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	+0.53%	2.47	2.36	2.40	—
IREN	IREN261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-0.68%	2.73	2.59	2.91	—
IREN	IREN261023C00040500	Call	2026-10-23	16	0.5	0.04	40.50	-1.89%	2.98	2.75	3.15	—
IREN	IREN261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-3.10%	3.21	3.01	3.21	—
IREN	IREN261023C00039500	Call	2026-10-23	16	0.5	0.04	39.50	-4.31%	3.50	3.33	3.87	—
IREN	IREN261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	-5.52%	3.78	3.58	4.05	—
IREN	IREN261023C00038500	Call	2026-10-23	16	0.5	0.04	38.50	-6.73%	4.21	3.93	4.26	—
IREN	IREN261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	-7.95%	4.55	4.32	5.00	—
IREN	IREN261023C00037500	Call	2026-10-23	16	0.5	0.04	37.50	-9.16%	4.87	4.62	—	—
IREN	IREN261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	-10.37%	5.19	4.92	5.50	—
IREN	IREN261023C00036500	Call	2026-10-23	16	0.5	0.04	36.50	-11.58%	5.50	5.29	5.69	—
IREN	IREN261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	-12.79%	5.90	5.77	5.13	—
IREN	IREN261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-15.21%	6.77	6.58	7.19	—
IREN	IREN261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	-17.64%	7.83	7.48	8.25	—
IREN	IREN261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	-20.06%	8.62	8.30	9.05	—
IREN	IREN261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	-22.48%	9.63	9.50	8.67	—
IREN	IREN261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	-24.90%	10.41	10.38	12.77	—
IREN	IREN261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-27.33%	11.66	11.06	10.55	—
IREN	IREN261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	-29.75%	12.71	12.56	11.31	—
IREN	IREN261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	-32.17%	13.73	13.48	13.06	—
IREN	IREN261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-39.44%	16.81	16.32	16.91	—
IREN	IREN261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-51.55%	21.87	21.12	25.90	—
IREN	IREN261023C00019000	Call	2026-10-23	16	0.5	0.04	19.00	-53.97%	22.70	22.45	22.32	—
IREN	IREN261023C00018000	Call	2026-10-23	16	0.5	0.04	18.00	-56.40%	23.56	22.88	27.74	—
IREN	IREN261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	+81.69%	34.20	33.42	34.01	—
IREN	IREN261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	+69.57%	29.18	28.84	29.40	—
IREN	IREN261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+57.46%	23.85	23.36	—	—
IREN	IREN261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	+45.35%	18.99	18.67	18.35	—
IREN	IREN261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	+40.50%	16.84	16.82	—	—
IREN	IREN261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	+38.08%	16.23	15.38	15.50	—
IREN	IREN261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	+35.66%	15.07	14.68	14.64	—
IREN	IREN261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	+33.24%	14.11	13.92	13.24	—
IREN	IREN261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	+30.81%	12.77	12.56	13.81	—
IREN	IREN261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	+28.39%	11.84	11.77	11.52	—
IREN	IREN261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	+25.97%	11.12	10.90	10.58	—
IREN	IREN261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	+23.55%	10.26	9.72	9.55	—
IREN	IREN261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	+21.12%	9.36	9.07	9.07	—
IREN	IREN261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	+18.70%	8.35	8.02	7.75	—
IREN	IREN261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	+16.28%	7.49	7.17	7.09	—
IREN	IREN261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	+15.07%	6.88	6.57	—	—
IREN	IREN261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	+13.86%	6.58	6.38	6.27	—
IREN	IREN261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	+12.65%	6.22	5.80	6.87	—
IREN	IREN261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	+11.43%	5.75	5.56	5.32	—
IREN	IREN261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	+10.22%	5.36	5.20	4.92	—
IREN	IREN261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	+9.01%	4.98	4.67	4.54	—
IREN	IREN261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	+7.80%	4.53	4.40	4.17	—
IREN	IREN261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	+6.59%	4.13	3.95	4.04	—
IREN	IREN261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	+5.38%	3.79	3.72	3.62	—
IREN	IREN261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	+4.17%	3.46	3.34	3.27	—
IREN	IREN261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	+2.96%	3.21	3.04	3.05	—
IREN	IREN261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	+1.74%	2.95	2.74	2.58	—
IREN	IREN261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	+0.53%	2.55	2.41	2.51	—
IREN	IREN261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-0.68%	2.37	2.13	2.10	—
IREN	IREN261023P00040500	Put	2026-10-23	16	0.5	0.04	40.50	-1.89%	2.13	1.90	1.82	—
IREN	IREN261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-3.10%	1.79	1.70	1.64	—
IREN	IREN261023P00039500	Put	2026-10-23	16	0.5	0.04	39.50	-4.31%	1.60	1.45	1.47	—
IREN	IREN261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	-5.52%	1.39	1.26	1.26	—
IREN	IREN261023P00038500	Put	2026-10-23	16	0.5	0.04	38.50	-6.73%	1.25	1.12	1.04	—
IREN	IREN261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	-7.95%	1.05	0.96	0.96	—
IREN	IREN261023P00037500	Put	2026-10-23	16	0.5	0.04	37.50	-9.16%	0.88	0.85	0.85	—
IREN	IREN261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	-10.37%	0.74	0.67	0.71	—
IREN	IREN261023P00036500	Put	2026-10-23	16	0.5	0.04	36.50	-11.58%	0.67	0.56	0.54	—
IREN	IREN261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	-12.79%	0.53	0.49	0.51	—
IREN	IREN261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-15.21%	0.38	0.29	0.34	—
IREN	IREN261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	-17.64%	0.29	0.18	0.23	—
IREN	IREN261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	-20.06%	0.19	0.15	0.13	—
IREN	IREN261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	-22.48%	0.10	0.07	0.10	—
IREN	IREN261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	-24.90%	0.09	0.04	0.08	—
IREN	IREN261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-27.33%	0.07	0.02	0.06	—
IREN	IREN261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	-29.75%	0.06	0.01	0.04	—
IREN	IREN261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	-32.17%	0.04	0.03	0.05	—
IREN	IREN261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-39.44%	0.08	0.03	0.03	—
IREN	IREN261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-51.55%	0.07	0.00	0.03	—
IREN	IREN261023P00019000	Put	2026-10-23	16	0.5	0.04	19.00	-53.97%	0.03	0.00	0.03	—
IREN	IREN261023P00018000	Put	2026-10-23	16	0.5	0.04	18.00	-56.40%	0.02	0.00	0.03	—
IREN	IREN261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	+81.69%	0.09	0.03	0.06	—
IREN	IREN261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	+69.57%	0.16	0.03	0.11	—
IREN	IREN261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+57.46%	0.20	0.08	0.13	—
IREN	IREN261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	+45.35%	0.18	0.17	0.18	—
IREN	IREN261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	+40.50%	0.33	0.18	0.29	—
IREN	IREN261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	+38.08%	0.32	0.24	0.28	—
IREN	IREN261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	+35.66%	0.36	0.25	0.38	—
IREN	IREN261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	+33.24%	0.38	0.28	0.36	—
IREN	IREN261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	+30.81%	0.47	0.39	0.50	—
IREN	IREN261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	+28.39%	0.53	0.44	0.56	—
IREN	IREN261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	+25.97%	0.61	0.48	0.63	—
IREN	IREN261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	+23.55%	0.70	0.61	0.72	—
IREN	IREN261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	+21.12%	0.85	0.71	0.79	—
IREN	IREN261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	+18.70%	0.94	0.86	0.94	—
IREN	IREN261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	+16.28%	1.07	0.96	1.02	—
IREN	IREN261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	+13.86%	1.23	1.15	1.23	—
IREN	IREN261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	+11.43%	1.50	1.37	1.58	—
IREN	IREN261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	+9.01%	1.69	1.62	1.69	—
IREN	IREN261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	+6.59%	2.05	1.95	2.25	—
IREN	IREN261030C00043000	Call	2026-10-30	23	0.8	0.06	43.00	+4.17%	2.40	2.27	2.40	—
IREN	IREN261030C00042000	Call	2026-10-30	23	0.8	0.06	42.00	+1.74%	2.73	2.69	2.73	—
IREN	IREN261030C00041000	Call	2026-10-30	23	0.8	0.06	41.00	-0.68%	3.23	3.07	3.23	—
IREN	IREN261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-3.10%	3.73	3.53	3.73	—
IREN	IREN261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	-5.52%	4.33	4.04	4.40	—
IREN	IREN261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	-7.95%	4.85	4.78	5.06	—
IREN	IREN261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	-10.37%	5.62	5.42	5.67	—
IREN	IREN261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	-12.79%	6.24	6.14	6.45	—
IREN	IREN261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-15.21%	7.18	6.88	7.60	—
IREN	IREN261030C00034000	Call	2026-10-30	23	0.8	0.06	34.00	-17.64%	7.95	7.81	7.21	—
IREN	IREN261030C00033000	Call	2026-10-30	23	0.8	0.06	33.00	-20.06%	8.76	8.58	9.10	—
IREN	IREN261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	-22.48%	9.59	9.53	8.99	—
IREN	IREN261030C00031000	Call	2026-10-30	23	0.8	0.06	31.00	-24.90%	10.56	10.31	10.20	—
IREN	IREN261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-27.33%	11.63	11.48	10.38	—
IREN	IREN261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-39.44%	16.66	16.42	16.05	—
IREN	IREN261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-51.55%	21.76	21.61	20.25	—
IREN	IREN261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	+81.69%	34.35	33.79	—	—
IREN	IREN261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	+69.57%	28.75	28.09	26.06	—
IREN	IREN261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+57.46%	23.63	23.47	21.59	—
IREN	IREN261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	+45.35%	18.67	18.43	18.40	—
IREN	IREN261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	+40.50%	17.15	16.78	—	—
IREN	IREN261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	+38.08%	16.32	15.89	16.00	—
IREN	IREN261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	+35.66%	14.79	14.66	13.40	—
IREN	IREN261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	+33.24%	14.24	13.99	14.78	—
IREN	IREN261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	+30.81%	13.13	12.67	12.37	—
IREN	IREN261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	+28.39%	12.38	11.92	11.83	—
IREN	IREN261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	+25.97%	11.25	11.11	10.69	—
IREN	IREN261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	+23.55%	10.16	10.08	9.84	—
IREN	IREN261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	+21.12%	9.55	9.03	8.99	—
IREN	IREN261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	+18.70%	8.58	8.24	8.01	—
IREN	IREN261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	+16.28%	7.85	7.52	7.30	—
IREN	IREN261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	+13.86%	7.01	6.54	6.50	—
IREN	IREN261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	+11.43%	5.99	5.76	6.68	—
IREN	IREN261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	+9.01%	5.31	5.08	5.20	—
IREN	IREN261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	+6.59%	4.74	4.42	4.29	—
IREN	IREN261030P00043000	Put	2026-10-30	23	0.8	0.06	43.00	+4.17%	4.02	3.69	3.58	—
IREN	IREN261030P00042000	Put	2026-10-30	23	0.8	0.06	42.00	+1.74%	3.39	3.12	2.96	—
IREN	IREN261030P00041000	Put	2026-10-30	23	0.8	0.06	41.00	-0.68%	2.78	2.65	2.54	—
IREN	IREN261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-3.10%	2.27	2.12	2.20	—
IREN	IREN261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	-5.52%	1.92	1.71	1.71	—
IREN	IREN261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	-7.95%	1.48	1.29	1.29	—
IREN	IREN261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	-10.37%	1.11	1.09	1.09	—
IREN	IREN261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	-12.79%	0.87	0.77	0.81	—
IREN	IREN261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-15.21%	0.65	0.51	0.58	—
IREN	IREN261030P00034000	Put	2026-10-30	23	0.8	0.06	34.00	-17.64%	0.50	0.38	0.43	—
IREN	IREN261030P00033000	Put	2026-10-30	23	0.8	0.06	33.00	-20.06%	0.35	0.27	0.31	—
IREN	IREN261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	-22.48%	0.26	0.24	0.24	—
IREN	IREN261030P00031000	Put	2026-10-30	23	0.8	0.06	31.00	-24.90%	0.19	0.12	0.15	—
IREN	IREN261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-27.33%	0.14	0.12	0.12	—
IREN	IREN261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-39.44%	0.12	0.01	0.05	—
IREN	IREN261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-51.55%	0.10	0.00	0.02	—
IREN	IREN261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	+81.69%	0.22	0.01	0.10	—
IREN	IREN261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	+69.57%	0.28	0.04	0.16	—
IREN	IREN261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+57.46%	0.28	0.13	0.25	—
IREN	IREN261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	+45.35%	0.48	0.32	0.43	—
IREN	IREN261106C00058000	Call	2026-11-06	30	1.0	0.08	58.00	+40.50%	0.66	0.33	0.53	—
IREN	IREN261106C00057000	Call	2026-11-06	30	1.0	0.08	57.00	+38.08%	0.72	0.38	0.61	—
IREN	IREN261106C00056000	Call	2026-11-06	30	1.0	0.08	56.00	+35.66%	0.79	0.49	0.73	—
IREN	IREN261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	+33.24%	0.84	0.56	0.76	—
IREN	IREN261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	+30.81%	0.93	0.61	0.85	—
IREN	IREN261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	+28.39%	0.97	0.75	0.91	—
IREN	IREN261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	+25.97%	1.23	0.88	1.07	—
IREN	IREN261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	+23.55%	1.32	0.95	1.22	—
IREN	IREN261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	+21.12%	1.40	1.22	1.30	—
IREN	IREN261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	+18.70%	1.67	1.34	1.47	—
IREN	IREN261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	+16.28%	1.89	1.50	1.75	—
IREN	IREN261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	+13.86%	1.98	1.72	1.98	—
IREN	IREN261106C00046000	Call	2026-11-06	30	1.0	0.08	46.00	+11.43%	2.29	1.93	2.20	—
IREN	IREN261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	+9.01%	2.63	2.31	2.39	—
IREN	IREN261106C00044000	Call	2026-11-06	30	1.0	0.08	44.00	+6.59%	2.79	2.56	2.95	—
IREN	IREN261106C00043000	Call	2026-11-06	30	1.0	0.08	43.00	+4.17%	3.27	2.72	3.25	—
IREN	IREN261106C00042000	Call	2026-11-06	30	1.0	0.08	42.00	+1.74%	3.62	3.26	3.45	—
IREN	IREN261106C00041000	Call	2026-11-06	30	1.0	0.08	41.00	-0.68%	4.07	3.76	3.90	—
IREN	IREN261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-3.10%	4.69	4.18	4.79	—
IREN	IREN261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	-5.52%	5.17	4.77	5.25	—
IREN	IREN261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	-7.95%	5.69	5.32	5.17	—
IREN	IREN261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	-10.37%	6.24	5.97	5.40	—
IREN	IREN261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	-12.79%	7.09	6.52	7.15	—
IREN	IREN261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-15.21%	7.77	7.27	7.31	—
IREN	IREN261106C00034000	Call	2026-11-06	30	1.0	0.08	34.00	-17.64%	8.61	8.09	8.65	—
IREN	IREN261106C00033000	Call	2026-11-06	30	1.0	0.08	33.00	-20.06%	9.22	8.77	9.65	—
IREN	IREN261106C00032000	Call	2026-11-06	30	1.0	0.08	32.00	-22.48%	10.33	9.54	—	—
IREN	IREN261106C00031000	Call	2026-11-06	30	1.0	0.08	31.00	-24.90%	11.27	10.48	—	—
IREN	IREN261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-27.33%	12.01	11.69	12.01	—
IREN	IREN261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-39.44%	16.44	16.25	16.20	—
IREN	IREN261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-51.55%	21.86	20.88	21.89	—
IREN	IREN261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	+81.69%	33.66	33.62	—	—
IREN	IREN261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	+69.57%	29.31	28.71	26.65	—
IREN	IREN261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+57.46%	23.78	23.14	21.58	—
IREN	IREN261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	+45.35%	19.19	18.37	18.25	—
IREN	IREN261106P00058000	Put	2026-11-06	30	1.0	0.08	58.00	+40.50%	17.20	16.80	—	—
IREN	IREN261106P00057000	Put	2026-11-06	30	1.0	0.08	57.00	+38.08%	16.03	15.81	—	—
IREN	IREN261106P00056000	Put	2026-11-06	30	1.0	0.08	56.00	+35.66%	15.42	14.64	—	—
IREN	IREN261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	+33.24%	14.17	13.77	13.50	—
IREN	IREN261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	+30.81%	13.77	12.77	11.80	—
IREN	IREN261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	+28.39%	12.62	12.26	12.10	—
IREN	IREN261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	+25.97%	11.94	11.12	11.85	—
IREN	IREN261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	+23.55%	10.93	10.41	10.75	—
IREN	IREN261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	+21.12%	10.04	9.98	9.35	—
IREN	IREN261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	+18.70%	9.18	8.62	8.67	—
IREN	IREN261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	+16.28%	8.29	7.86	7.65	—
IREN	IREN261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	+13.86%	7.56	7.08	7.00	—
IREN	IREN261106P00046000	Put	2026-11-06	30	1.0	0.08	46.00	+11.43%	6.77	6.25	6.30	—
IREN	IREN261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	+9.01%	6.20	5.63	5.55	—
IREN	IREN261106P00044000	Put	2026-11-06	30	1.0	0.08	44.00	+6.59%	5.46	5.03	5.00	—
IREN	IREN261106P00043000	Put	2026-11-06	30	1.0	0.08	43.00	+4.17%	4.73	4.30	5.26	—
IREN	IREN261106P00042000	Put	2026-11-06	30	1.0	0.08	42.00	+1.74%	4.07	3.77	3.75	—
IREN	IREN261106P00041000	Put	2026-11-06	30	1.0	0.08	41.00	-0.68%	3.54	3.18	3.07	—
IREN	IREN261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-3.10%	2.97	2.66	2.80	—
IREN	IREN261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	-5.52%	2.64	2.20	2.41	—
IREN	IREN261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	-7.95%	2.14	1.82	2.00	—
IREN	IREN261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	-10.37%	1.74	1.52	1.65	—
IREN	IREN261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	-12.79%	1.40	1.18	1.32	—
IREN	IREN261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-15.21%	1.08	1.01	1.03	—
IREN	IREN261106P00034000	Put	2026-11-06	30	1.0	0.08	34.00	-17.64%	0.88	0.73	0.80	—
IREN	IREN261106P00033000	Put	2026-11-06	30	1.0	0.08	33.00	-20.06%	0.66	0.52	0.58	—
IREN	IREN261106P00032000	Put	2026-11-06	30	1.0	0.08	32.00	-22.48%	0.48	0.34	0.46	—
IREN	IREN261106P00031000	Put	2026-11-06	30	1.0	0.08	31.00	-24.90%	0.54	0.23	0.34	—
IREN	IREN261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-27.33%	0.30	0.27	0.27	—
IREN	IREN261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-39.44%	0.20	0.06	0.08	—
IREN	IREN261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-51.55%	0.15	0.01	0.03	—
IREN	IREN261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	+81.69%	0.27	0.16	0.16	—
IREN	IREN261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	+69.57%	0.42	0.10	0.30	—
IREN	IREN261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+57.46%	0.47	0.25	0.40	—
IREN	IREN261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	+45.35%	0.78	0.43	0.68	—
IREN	IREN261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	+33.24%	1.27	0.97	1.11	—
IREN	IREN261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	+25.97%	1.68	1.20	1.55	—
IREN	IREN261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	+23.55%	1.84	1.31	1.73	—
IREN	IREN261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	+21.12%	1.84	1.66	1.74	—
IREN	IREN261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	+18.70%	2.15	1.78	2.15	—
IREN	IREN261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	+16.28%	2.44	1.87	2.18	—
IREN	IREN261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	+13.86%	2.60	2.16	2.52	—
IREN	IREN261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	+11.43%	2.85	2.38	2.95	—
IREN	IREN261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	+9.01%	3.24	2.68	3.04	—
IREN	IREN261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	+6.59%	3.62	3.06	3.50	—
IREN	IREN261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	+4.17%	3.94	3.38	3.90	—
IREN	IREN261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	+1.74%	4.30	3.71	4.30	—
IREN	IREN261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	-0.68%	4.72	4.22	4.75	—
IREN	IREN261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-3.10%	5.17	4.64	5.25	—
IREN	IREN261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	-5.52%	5.85	5.18	5.50	—
IREN	IREN261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	-7.95%	6.27	5.82	6.40	—
IREN	IREN261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	-10.37%	7.01	6.24	7.00	—
IREN	IREN261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	-12.79%	7.47	6.93	7.54	—
IREN	IREN261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-15.21%	8.21	7.77	8.20	—
IREN	IREN261113C00034000	Call	2026-11-13	37	1.2	0.10	34.00	-17.64%	8.88	8.30	8.88	—
IREN	IREN261113C00033000	Call	2026-11-13	37	1.2	0.10	33.00	-20.06%	9.77	9.22	—	—
IREN	IREN261113C00032000	Call	2026-11-13	37	1.2	0.10	32.00	-22.48%	10.42	10.11	10.80	—
IREN	IREN261113C00031000	Call	2026-11-13	37	1.2	0.10	31.00	-24.90%	11.50	10.88	11.50	—
IREN	IREN261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-27.33%	12.14	11.60	10.95	—
IREN	IREN261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-39.44%	16.83	16.35	—	—
IREN	IREN261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-51.55%	21.66	21.03	—	—
IREN	IREN261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	+81.69%	33.70	33.08	—	—
IREN	IREN261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	+69.57%	29.51	28.98	29.30	—
IREN	IREN261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+57.46%	24.08	23.32	—	—
IREN	IREN261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	+45.35%	19.52	18.84	18.92	—
IREN	IREN261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	+33.24%	14.90	14.22	14.80	—
IREN	IREN261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	+25.97%	12.06	11.55	12.65	—
IREN	IREN261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	+23.55%	11.13	10.56	10.79	—
IREN	IREN261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	+21.12%	10.64	9.96	9.81	—
IREN	IREN261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	+18.70%	9.74	9.07	8.91	—
IREN	IREN261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	+16.28%	8.69	8.16	—	—
IREN	IREN261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	+13.86%	8.12	7.65	7.05	—
IREN	IREN261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	+11.43%	7.32	6.93	7.90	—
IREN	IREN261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	+9.01%	6.77	6.12	6.15	—
IREN	IREN261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	+6.59%	5.97	5.35	5.91	—
IREN	IREN261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	+4.17%	5.31	4.73	5.02	—
IREN	IREN261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	+1.74%	4.66	4.20	4.25	—
IREN	IREN261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	-0.68%	4.22	3.62	3.73	—
IREN	IREN261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-3.10%	3.42	3.13	3.35	—
IREN	IREN261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	-5.52%	3.22	2.59	2.80	—
IREN	IREN261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	-7.95%	2.65	2.22	2.35	—
IREN	IREN261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	-10.37%	2.24	1.84	2.06	—
IREN	IREN261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	-12.79%	1.94	1.50	1.62	—
IREN	IREN261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-15.21%	1.37	1.32	1.35	—
IREN	IREN261113P00034000	Put	2026-11-13	37	1.2	0.10	34.00	-17.64%	1.24	0.93	1.12	—
IREN	IREN261113P00033000	Put	2026-11-13	37	1.2	0.10	33.00	-20.06%	1.00	0.71	0.88	—
IREN	IREN261113P00032000	Put	2026-11-13	37	1.2	0.10	32.00	-22.48%	0.89	0.49	0.68	—
IREN	IREN261113P00031000	Put	2026-11-13	37	1.2	0.10	31.00	-24.90%	0.65	0.38	0.53	—
IREN	IREN261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-27.33%	0.45	0.26	0.42	—
IREN	IREN261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-39.44%	0.31	0.03	0.12	—
IREN	IREN261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-51.55%	0.23	0.01	0.06	—
IREN	IREN261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+239.15%	0.01	0.00	0.02	—
IREN	IREN261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+227.03%	0.07	0.01	0.11	—
IREN	IREN261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+214.92%	0.11	0.03	0.07	—
IREN	IREN261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+202.81%	0.08	0.03	0.05	—
IREN	IREN261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+190.70%	0.08	0.03	0.09	—
IREN	IREN261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+178.59%	0.13	0.01	0.29	—
IREN	IREN261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+166.47%	0.10	0.07	0.08	—
IREN	IREN261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+154.36%	0.11	0.04	0.10	—
IREN	IREN261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+142.25%	0.16	0.05	0.08	—
IREN	IREN261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+130.14%	0.14	0.12	0.12	—
IREN	IREN261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+118.02%	0.21	0.08	0.12	—
IREN	IREN261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+105.91%	0.25	0.11	0.16	—
IREN	IREN261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+93.80%	0.23	0.14	0.23	—
IREN	IREN261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+81.69%	0.38	0.26	0.30	—
IREN	IREN261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+69.57%	0.47	0.42	0.43	—
IREN	IREN261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+57.46%	0.60	0.56	0.63	—
IREN	IREN261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+45.35%	0.92	0.84	0.91	—
IREN	IREN261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	+33.24%	1.37	1.27	1.33	—
IREN	IREN261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	+21.12%	2.09	2.02	2.04	—
IREN	IREN261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	+18.70%	2.35	2.26	2.40	—
IREN	IREN261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	+16.28%	2.64	2.46	2.64	—
IREN	IREN261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	+13.86%	2.78	2.64	2.78	—
IREN	IREN261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	+11.43%	3.10	2.97	2.99	—
IREN	IREN261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	+9.01%	3.40	3.23	3.35	—
IREN	IREN261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	+6.59%	3.82	3.52	4.00	—
IREN	IREN261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	+4.17%	4.09	3.93	4.20	—
IREN	IREN261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	+1.74%	4.49	4.33	4.41	—
IREN	IREN261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-0.68%	4.97	4.81	4.90	—
IREN	IREN261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-3.10%	5.49	5.17	5.33	—
IREN	IREN261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-5.52%	5.88	5.65	6.10	—
IREN	IREN261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-7.95%	6.60	6.27	6.77	—
IREN	IREN261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-10.37%	7.13	6.80	7.30	—
IREN	IREN261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-12.79%	7.77	7.31	7.77	—
IREN	IREN261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-15.21%	8.21	8.00	8.38	—
IREN	IREN261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	-17.64%	9.09	8.88	9.41	—
IREN	IREN261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	-20.06%	9.73	9.41	9.27	—
IREN	IREN261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	-22.48%	10.39	10.25	11.05	—
IREN	IREN261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	-24.90%	11.25	11.01	10.27	—
IREN	IREN261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-27.33%	12.45	11.74	11.25	—
IREN	IREN261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	-29.75%	12.98	12.53	12.24	—
IREN	IREN261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	-32.17%	14.13	13.88	13.10	—
IREN	IREN261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	-34.59%	15.09	14.78	13.93	—
IREN	IREN261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	-37.02%	16.04	15.66	14.90	—
IREN	IREN261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-39.44%	16.92	16.62	15.62	—
IREN	IREN261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-41.86%	17.68	17.52	16.73	—
IREN	IREN261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-44.28%	18.85	18.55	18.28	—
IREN	IREN261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-46.71%	19.55	19.34	21.91	—
IREN	IREN261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-49.13%	20.87	20.52	27.00	—
IREN	IREN261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-51.55%	21.45	21.21	22.63	—
IREN	IREN261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	-53.97%	22.96	22.71	24.80	—
IREN	IREN261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	-56.40%	23.62	23.32	25.75	—
IREN	IREN261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+239.15%	99.91	99.56	—	—
IREN	IREN261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+227.03%	94.04	93.69	—	—
IREN	IREN261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+214.92%	90.09	89.49	—	—
IREN	IREN261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+202.81%	84.85	84.50	—	—
IREN	IREN261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+190.70%	79.49	79.14	73.30	—
IREN	IREN261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+178.59%	74.98	74.63	71.72	—
IREN	IREN261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+166.47%	68.91	67.23	66.06	—
IREN	IREN261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+154.36%	63.78	62.95	56.65	—
IREN	IREN261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+142.25%	58.82	57.90	51.57	—
IREN	IREN261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+130.14%	54.63	53.81	41.30	—
IREN	IREN261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+118.02%	48.19	47.79	50.18	—
IREN	IREN261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+105.91%	43.67	43.42	37.73	—
IREN	IREN261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+93.80%	38.26	38.23	38.85	—
IREN	IREN261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+81.69%	34.02	33.08	32.67	—
IREN	IREN261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+69.57%	29.35	28.33	30.18	—
IREN	IREN261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+57.46%	23.87	23.52	25.20	—
IREN	IREN261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+45.35%	19.57	19.05	19.00	—
IREN	IREN261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	+33.24%	14.59	14.37	14.22	—
IREN	IREN261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	+21.12%	10.79	10.48	10.20	—
IREN	IREN261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	+18.70%	9.88	9.73	9.40	—
IREN	IREN261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	+16.28%	9.20	8.90	9.00	—
IREN	IREN261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	+13.86%	8.43	8.21	8.05	—
IREN	IREN261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	+11.43%	7.59	7.27	7.15	—
IREN	IREN261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	+9.01%	6.75	6.51	6.62	—
IREN	IREN261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	+6.59%	6.30	5.84	5.80	—
IREN	IREN261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	+4.17%	5.64	5.46	5.25	—
IREN	IREN261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	+1.74%	4.92	4.71	4.71	—
IREN	IREN261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-0.68%	4.31	4.22	4.14	—
IREN	IREN261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-3.10%	3.82	3.70	3.70	—
IREN	IREN261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-5.52%	3.39	3.13	3.05	—
IREN	IREN261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-7.95%	2.82	2.73	2.73	—
IREN	IREN261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-10.37%	2.50	2.29	2.48	—
IREN	IREN261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-12.79%	2.13	1.92	1.95	—
IREN	IREN261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-15.21%	1.77	1.64	1.69	—
IREN	IREN261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	-17.64%	1.41	1.30	1.39	—
IREN	IREN261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	-20.06%	1.17	1.07	1.14	—
IREN	IREN261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	-22.48%	1.00	0.84	0.89	—
IREN	IREN261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	-24.90%	0.74	0.66	0.71	—
IREN	IREN261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-27.33%	0.59	0.58	0.58	—
IREN	IREN261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	-29.75%	0.53	0.45	0.48	—
IREN	IREN261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	-32.17%	0.45	0.29	0.37	—
IREN	IREN261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	-34.59%	0.37	0.21	0.30	—
IREN	IREN261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	-37.02%	0.23	0.14	0.24	—
IREN	IREN261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-39.44%	0.23	0.18	0.19	—
IREN	IREN261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-41.86%	0.22	0.11	0.14	—
IREN	IREN261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-44.28%	0.15	0.10	0.12	—
IREN	IREN261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-46.71%	0.15	0.01	0.10	—
IREN	IREN261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-49.13%	0.11	0.07	0.09	—
IREN	IREN261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-51.55%	0.12	0.03	0.04	—
IREN	IREN261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	-53.97%	0.13	0.01	0.04	—
IREN	IREN261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	-56.40%	0.08	0.01	0.04	—
IREN	IREN261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+239.15%	0.19	0.01	0.09	—
IREN	IREN261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+227.03%	0.42	0.05	0.10	—
IREN	IREN261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+214.92%	0.47	0.03	0.08	—
IREN	IREN261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+202.81%	0.46	0.03	0.11	—
IREN	IREN261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+190.70%	0.45	0.03	0.15	—
IREN	IREN261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+178.59%	0.51	0.01	0.15	—
IREN	IREN261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+166.47%	0.28	0.08	0.25	—
IREN	IREN261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+154.36%	0.51	0.03	0.25	—
IREN	IREN261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+142.25%	0.39	0.25	0.25	—
IREN	IREN261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+130.14%	0.65	0.07	0.25	—
IREN	IREN261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+118.02%	0.50	0.10	0.36	—
IREN	IREN261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+105.91%	0.73	0.14	0.43	—
IREN	IREN261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+93.80%	0.64	0.48	0.60	—
IREN	IREN261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+81.69%	0.98	0.48	0.72	—
IREN	IREN261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+69.57%	0.95	0.78	0.90	—
IREN	IREN261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+57.46%	1.43	1.17	1.29	—
IREN	IREN261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+45.35%	1.65	1.55	1.55	—
IREN	IREN261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	+33.24%	2.34	1.97	2.33	—
IREN	IREN261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	+21.12%	3.22	3.03	3.14	—
IREN	IREN261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	+18.70%	3.97	3.12	3.54	—
IREN	IREN261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	+16.28%	3.93	3.07	3.63	—
IREN	IREN261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	+13.86%	4.11	3.40	4.16	—
IREN	IREN261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	+11.43%	4.80	4.07	4.34	—
IREN	IREN261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	+9.01%	4.71	4.54	4.55	—
IREN	IREN261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	+6.59%	5.03	4.75	5.12	—
IREN	IREN261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	+4.17%	5.75	4.96	5.51	—
IREN	IREN261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	+1.74%	5.68	5.48	5.63	—
IREN	IREN261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-0.68%	6.67	5.75	6.35	—
IREN	IREN261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-3.10%	6.88	6.47	6.60	—
IREN	IREN261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-5.52%	7.77	6.89	7.21	—
IREN	IREN261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-7.95%	8.08	7.06	7.90	—
IREN	IREN261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-10.37%	8.73	7.91	8.35	—
IREN	IREN261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-12.79%	9.20	8.43	8.33	—
IREN	IREN261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-15.21%	10.21	8.97	9.50	—
IREN	IREN261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-17.64%	10.72	8.97	9.15	—
IREN	IREN261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-20.06%	11.32	9.44	13.65	—
IREN	IREN261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-22.48%	12.26	10.39	11.79	—
IREN	IREN261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-24.90%	12.98	11.20	11.45	—
IREN	IREN261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-27.33%	13.52	12.67	12.04	—
IREN	IREN261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-34.59%	16.41	14.18	15.75	—
IREN	IREN261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-39.44%	18.06	15.93	18.68	—
IREN	IREN261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-46.71%	20.32	18.71	20.85	—
IREN	IREN261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-51.55%	22.73	20.97	20.80	—
IREN	IREN261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-58.82%	25.68	24.19	23.60	—
IREN	IREN261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-63.66%	27.56	26.07	25.10	—
IREN	IREN261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-70.93%	30.64	28.93	30.02	—
IREN	IREN261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-75.78%	32.76	30.48	36.09	—
IREN	IREN261218C00008000	Call	2026-12-18	72	2.4	0.20	8.00	-80.62%	36.12	32.97	34.19	—
IREN	IREN261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-87.89%	37.72	35.10	38.69	—
IREN	IREN261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-92.73%	40.67	36.23	43.05	—
IREN	IREN261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+239.15%	101.64	99.64	93.01	—
IREN	IREN261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+227.03%	95.36	92.89	88.66	—
IREN	IREN261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+214.92%	89.72	87.79	—	—
IREN	IREN261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+202.81%	85.50	84.06	85.19	—
IREN	IREN261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+190.70%	79.22	78.95	—	—
IREN	IREN261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+178.59%	75.70	71.69	70.34	—
IREN	IREN261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+166.47%	68.82	68.76	65.69	—
IREN	IREN261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+154.36%	64.93	62.14	66.03	—
IREN	IREN261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+142.25%	60.48	58.73	56.90	—
IREN	IREN261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+130.14%	53.13	52.35	47.62	—
IREN	IREN261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+118.02%	49.17	48.50	43.73	—
IREN	IREN261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+105.91%	45.18	42.83	44.60	—
IREN	IREN261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+93.80%	39.70	37.22	33.15	—
IREN	IREN261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+81.69%	34.89	32.73	32.48	—
IREN	IREN261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+69.57%	29.76	28.32	30.15	—
IREN	IREN261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+57.46%	25.46	23.25	24.33	—
IREN	IREN261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+45.35%	19.87	19.13	19.63	—
IREN	IREN261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	+33.24%	15.59	14.83	14.95	—
IREN	IREN261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	+21.12%	11.44	10.53	11.31	—
IREN	IREN261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	+18.70%	10.75	10.12	11.87	—
IREN	IREN261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	+16.28%	9.90	9.20	9.70	—
IREN	IREN261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	+13.86%	9.28	8.77	9.30	—
IREN	IREN261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	+11.43%	8.93	7.89	8.34	—
IREN	IREN261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	+9.01%	7.92	7.60	7.67	—
IREN	IREN261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	+6.59%	7.29	6.72	6.91	—
IREN	IREN261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	+4.17%	6.88	6.27	6.34	—
IREN	IREN261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	+1.74%	6.07	5.49	5.81	—
IREN	IREN261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-0.68%	5.64	4.74	5.24	—
IREN	IREN261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-3.10%	4.95	4.62	4.75	—
IREN	IREN261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-5.52%	4.70	3.65	4.18	—
IREN	IREN261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-7.95%	4.17	3.13	3.67	—
IREN	IREN261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-10.37%	3.48	3.08	3.45	—
IREN	IREN261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-12.79%	3.06	2.62	2.85	—
IREN	IREN261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-15.21%	2.64	2.45	2.47	—
IREN	IREN261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-17.64%	2.43	1.85	2.16	—
IREN	IREN261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-20.06%	2.16	1.76	1.84	—
IREN	IREN261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-22.48%	1.83	1.48	1.54	—
IREN	IREN261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-24.90%	1.42	1.25	1.37	—
IREN	IREN261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-27.33%	1.29	1.02	1.13	—
IREN	IREN261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-34.59%	0.73	0.58	0.61	—
IREN	IREN261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-39.44%	0.45	0.40	0.43	—
IREN	IREN261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-46.71%	0.27	0.18	0.20	—
IREN	IREN261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-51.55%	0.20	0.12	0.15	—
IREN	IREN261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-58.82%	0.44	0.03	0.09	—
IREN	IREN261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-63.66%	0.12	0.03	0.07	—
IREN	IREN261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-70.93%	0.03	0.01	0.05	—
IREN	IREN261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-75.78%	0.10	0.04	0.02	—
IREN	IREN261218P00008000	Put	2026-12-18	72	2.4	0.20	8.00	-80.62%	0.22	0.03	0.05	—
IREN	IREN261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-87.89%	0.06	0.00	0.02	—
IREN	IREN261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-92.73%	0.05	0.00	0.01	—
IREN	IREN270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+239.15%	0.20	0.09	0.21	—
IREN	IREN270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+227.03%	0.56	0.09	0.19	—
IREN	IREN270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+214.92%	0.32	0.01	0.23	—
IREN	IREN270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+202.81%	0.63	0.03	0.20	—
IREN	IREN270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+190.70%	0.47	0.13	0.30	—
IREN	IREN270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+178.59%	0.46	0.28	0.39	—
IREN	IREN270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+166.47%	0.44	0.37	0.42	—
IREN	IREN270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+154.36%	0.69	0.35	0.46	—
IREN	IREN270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+142.25%	0.57	0.52	0.52	—
IREN	IREN270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+130.14%	0.66	0.29	0.50	—
IREN	IREN270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+118.02%	0.75	0.63	0.70	—
IREN	IREN270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+105.91%	0.89	0.77	0.79	—
IREN	IREN270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+93.80%	1.06	0.91	1.00	—
IREN	IREN270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+81.69%	1.25	1.02	1.15	—
IREN	IREN270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+69.57%	1.47	1.28	1.49	—
IREN	IREN270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+57.46%	1.90	1.73	1.87	—
IREN	IREN270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+45.35%	2.51	2.28	2.40	—
IREN	IREN270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+33.24%	3.43	2.97	3.20	—
IREN	IREN270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+21.12%	4.27	3.95	4.18	—
IREN	IREN270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	+13.86%	5.50	4.45	5.17	—
IREN	IREN270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	+9.01%	5.82	5.29	5.82	—
IREN	IREN270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	+1.74%	7.07	6.63	6.74	—
IREN	IREN270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-3.10%	7.55	7.27	7.50	—
IREN	IREN270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-10.37%	9.73	8.53	8.98	—
IREN	IREN270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-15.21%	10.76	9.98	10.35	—
IREN	IREN270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-22.48%	12.77	10.98	11.62	—
IREN	IREN270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-27.33%	14.47	12.96	13.80	—
IREN	IREN270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-34.59%	16.67	14.69	17.00	—
IREN	IREN270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-39.44%	18.28	16.64	17.59	—
IREN	IREN270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-46.71%	21.33	19.02	18.85	—
IREN	IREN270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-51.55%	23.21	20.34	22.13	—
IREN	IREN270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-58.82%	25.91	24.15	23.68	—
IREN	IREN270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-63.66%	27.62	26.28	27.05	—
IREN	IREN270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-70.93%	30.55	28.48	30.25	—
IREN	IREN270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-75.78%	32.63	31.00	30.35	—
IREN	IREN270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-83.04%	34.94	33.28	33.25	—
IREN	IREN270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-87.89%	38.08	35.73	43.97	—
IREN	IREN270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-92.73%	40.44	36.58	38.91	—
IREN	IREN270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+239.15%	100.60	95.90	100.48	—
IREN	IREN270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+227.03%	95.86	93.66	—	—
IREN	IREN270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+214.92%	89.16	89.06	87.00	—
IREN	IREN270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+202.81%	84.26	81.87	—	—
IREN	IREN270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+190.70%	78.21	76.40	81.00	—
IREN	IREN270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+178.59%	73.83	72.78	74.87	—
IREN	IREN270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+166.47%	69.17	66.78	66.12	—
IREN	IREN270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+154.36%	64.42	62.92	62.40	—
IREN	IREN270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+142.25%	59.01	57.50	52.95	—
IREN	IREN270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+130.14%	55.42	52.50	52.74	—
IREN	IREN270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+118.02%	50.68	47.68	47.71	—
IREN	IREN270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+105.91%	45.47	42.15	43.35	—
IREN	IREN270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+93.80%	39.47	38.35	40.75	—
IREN	IREN270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+81.69%	34.73	32.60	34.77	—
IREN	IREN270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+69.57%	31.07	28.19	29.36	—
IREN	IREN270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+57.46%	25.60	23.96	25.25	—
IREN	IREN270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+45.35%	21.32	19.01	20.15	—
IREN	IREN270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+33.24%	16.17	15.49	15.98	—
IREN	IREN270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+21.12%	12.45	11.23	12.05	—
IREN	IREN270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	+13.86%	10.15	9.44	9.95	—
IREN	IREN270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	+9.01%	9.64	7.97	9.14	—
IREN	IREN270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	+1.74%	7.07	6.26	6.67	—
IREN	IREN270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-3.10%	5.82	5.41	5.57	—
IREN	IREN270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-10.37%	4.48	3.97	4.12	—
IREN	IREN270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-15.21%	3.38	3.00	3.22	—
IREN	IREN270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-22.48%	2.27	1.95	2.20	—
IREN	IREN270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-27.33%	1.62	1.48	1.61	—
IREN	IREN270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-34.59%	1.29	0.86	0.99	—
IREN	IREN270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-39.44%	0.82	0.67	0.69	—
IREN	IREN270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-46.71%	0.43	0.33	0.42	—
IREN	IREN270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-51.55%	0.27	0.23	0.27	—
IREN	IREN270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-58.82%	0.48	0.01	0.19	—
IREN	IREN270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-63.66%	0.12	0.07	0.10	—
IREN	IREN270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-70.93%	0.04	0.01	0.04	—
IREN	IREN270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-75.78%	0.10	0.05	0.04	—
IREN	IREN270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-83.04%	0.05	0.01	0.02	—
IREN	IREN270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-87.89%	0.07	0.03	0.03	—
IREN	IREN270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-92.73%	0.06	0.00	0.02	—
IREN	IREN270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	+154.36%	1.11	0.57	0.80	—
IREN	IREN270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	+142.25%	0.92	0.64	0.94	—
IREN	IREN270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	+130.14%	1.24	0.58	0.97	—
IREN	IREN270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	+118.02%	1.48	0.98	1.16	—
IREN	IREN270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	+105.91%	1.79	0.84	1.26	—
IREN	IREN270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	+93.80%	1.83	1.24	1.55	—
IREN	IREN270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	+81.69%	2.02	1.61	1.84	—
IREN	IREN270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	+69.57%	2.45	1.79	2.34	—
IREN	IREN270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	+57.46%	2.97	2.63	2.82	—
IREN	IREN270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	+45.35%	3.83	2.87	3.59	—
IREN	IREN270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	+33.24%	4.67	4.09	4.45	—
IREN	IREN270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	+21.12%	5.84	5.12	5.40	—
IREN	IREN270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	+9.01%	7.67	6.14	6.97	—
IREN	IREN270219C00042000	Call	2027-02-19	135	4.4	0.37	42.00	+1.74%	8.66	7.13	8.10	—
IREN	IREN270219C00041000	Call	2027-02-19	135	4.4	0.37	41.00	-0.68%	9.05	7.79	8.35	—
IREN	IREN270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-3.10%	9.68	8.37	9.10	—
IREN	IREN270219C00039000	Call	2027-02-19	135	4.4	0.37	39.00	-5.52%	9.95	8.39	9.48	—
IREN	IREN270219C00038000	Call	2027-02-19	135	4.4	0.37	38.00	-7.95%	10.74	9.16	10.00	—
IREN	IREN270219C00037000	Call	2027-02-19	135	4.4	0.37	37.00	-10.37%	10.84	10.03	10.45	—
IREN	IREN270219C00036000	Call	2027-02-19	135	4.4	0.37	36.00	-12.79%	11.10	10.43	11.20	—
IREN	IREN270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-15.21%	12.23	10.06	11.57	—
IREN	IREN270219C00034000	Call	2027-02-19	135	4.4	0.37	34.00	-17.64%	12.94	10.67	12.17	—
IREN	IREN270219C00033000	Call	2027-02-19	135	4.4	0.37	33.00	-20.06%	13.49	12.19	12.58	—
IREN	IREN270219C00032000	Call	2027-02-19	135	4.4	0.37	32.00	-22.48%	13.94	12.79	13.40	—
IREN	IREN270219C00031000	Call	2027-02-19	135	4.4	0.37	31.00	-24.90%	14.51	12.90	13.95	—
IREN	IREN270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-27.33%	15.54	13.41	14.42	—
IREN	IREN270219C00029000	Call	2027-02-19	135	4.4	0.37	29.00	-29.75%	15.79	13.65	14.10	—
IREN	IREN270219C00028000	Call	2027-02-19	135	4.4	0.37	28.00	-32.17%	16.42	14.47	22.90	—
IREN	IREN270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-39.44%	19.07	17.23	16.53	—
IREN	IREN270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-51.55%	23.70	21.12	23.00	—
IREN	IREN270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	+154.36%	64.91	62.97	61.60	—
IREN	IREN270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	+142.25%	61.18	57.05	59.30	—
IREN	IREN270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	+130.14%	54.73	52.58	54.40	—
IREN	IREN270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	+118.02%	49.45	46.78	54.75	—
IREN	IREN270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	+105.91%	45.38	43.28	47.31	—
IREN	IREN270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	+93.80%	41.21	38.25	37.87	—
IREN	IREN270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	+81.69%	35.29	33.20	35.75	—
IREN	IREN270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	+69.57%	30.68	29.54	42.01	—
IREN	IREN270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	+57.46%	26.39	24.16	22.61	—
IREN	IREN270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	+45.35%	22.59	20.58	20.77	—
IREN	IREN270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	+33.24%	18.17	15.98	14.60	—
IREN	IREN270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	+21.12%	14.23	12.46	13.10	—
IREN	IREN270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	+9.01%	10.02	8.97	9.45	—
IREN	IREN270219P00042000	Put	2027-02-19	135	4.4	0.37	42.00	+1.74%	8.45	7.01	7.75	—
IREN	IREN270219P00041000	Put	2027-02-19	135	4.4	0.37	41.00	-0.68%	7.87	6.62	8.16	—
IREN	IREN270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-3.10%	7.47	6.62	6.60	—
IREN	IREN270219P00039000	Put	2027-02-19	135	4.4	0.37	39.00	-5.52%	6.83	5.53	6.00	—
IREN	IREN270219P00038000	Put	2027-02-19	135	4.4	0.37	38.00	-7.95%	6.36	5.04	5.50	—
IREN	IREN270219P00037000	Put	2027-02-19	135	4.4	0.37	37.00	-10.37%	5.48	4.47	5.05	—
IREN	IREN270219P00036000	Put	2027-02-19	135	4.4	0.37	36.00	-12.79%	5.05	4.09	4.80	—
IREN	IREN270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-15.21%	4.77	3.92	4.12	—
IREN	IREN270219P00034000	Put	2027-02-19	135	4.4	0.37	34.00	-17.64%	4.08	3.45	3.95	—
IREN	IREN270219P00033000	Put	2027-02-19	135	4.4	0.37	33.00	-20.06%	3.63	3.02	3.45	—
IREN	IREN270219P00032000	Put	2027-02-19	135	4.4	0.37	32.00	-22.48%	3.24	2.64	2.98	—
IREN	IREN270219P00031000	Put	2027-02-19	135	4.4	0.37	31.00	-24.90%	2.97	2.42	2.90	—
IREN	IREN270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-27.33%	2.77	2.18	2.33	—
IREN	IREN270219P00029000	Put	2027-02-19	135	4.4	0.37	29.00	-29.75%	2.32	1.73	1.99	—
IREN	IREN270219P00028000	Put	2027-02-19	135	4.4	0.37	28.00	-32.17%	1.92	1.25	1.85	—
IREN	IREN270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-39.44%	1.53	0.93	1.11	—
IREN	IREN270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-51.55%	0.46	0.42	0.43	—
IREN	IREN270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+69.57%	3.05	2.78	3.02	—
IREN	IREN270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+57.46%	3.55	3.42	3.50	—
IREN	IREN270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+45.35%	4.49	4.08	4.20	—
IREN	IREN270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	+33.24%	5.48	4.89	5.07	—
IREN	IREN270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	+21.12%	6.62	6.03	6.25	—
IREN	IREN270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	+9.01%	8.27	7.56	8.02	—
IREN	IREN270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-3.10%	10.26	9.37	9.65	—
IREN	IREN270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-15.21%	12.58	11.87	12.20	—
IREN	IREN270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-27.33%	15.85	13.97	14.70	—
IREN	IREN270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-39.44%	19.47	17.39	18.62	—
IREN	IREN270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+69.57%	30.95	29.68	—	—
IREN	IREN270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+57.46%	26.22	24.66	26.90	—
IREN	IREN270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+45.35%	22.00	20.91	21.16	—
IREN	IREN270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	+33.24%	17.68	17.35	17.66	—
IREN	IREN270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	+21.12%	14.37	13.48	13.85	—
IREN	IREN270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	+9.01%	10.76	9.96	10.17	—
IREN	IREN270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-3.10%	8.09	7.07	7.24	—
IREN	IREN270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-15.21%	4.89	4.54	4.75	—
IREN	IREN270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-27.33%	2.95	2.83	2.90	—
IREN	IREN270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-39.44%	1.58	1.25	1.50	—
IREN	IREN270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	+69.57%	3.72	3.38	3.26	—
IREN	IREN270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	+57.46%	4.48	3.74	3.80	—
IREN	IREN270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	+45.35%	4.91	4.83	4.90	—
IREN	IREN270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	+33.24%	6.30	5.53	5.90	—
IREN	IREN270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	+21.12%	7.52	7.04	7.30	—
IREN	IREN270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	+9.01%	8.92	8.30	8.81	—
IREN	IREN270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-3.10%	10.80	10.06	10.40	—
IREN	IREN270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-15.21%	13.28	12.32	12.10	—
IREN	IREN270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-27.33%	16.48	14.22	15.58	—
IREN	IREN270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-39.44%	20.41	18.72	19.21	—
IREN	IREN270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	+69.57%	30.93	29.61	30.31	—
IREN	IREN270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	+57.46%	27.67	25.77	—	—
IREN	IREN270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	+45.35%	23.76	21.24	22.87	—
IREN	IREN270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	+33.24%	18.57	17.31	17.46	—
IREN	IREN270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	+21.12%	14.84	14.16	15.47	—
IREN	IREN270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	+9.01%	11.49	10.45	11.04	—
IREN	IREN270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-3.10%	8.32	7.37	8.02	—
IREN	IREN270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-15.21%	5.90	4.92	5.35	—
IREN	IREN270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-27.33%	3.61	3.07	3.36	—
IREN	IREN270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-39.44%	2.21	1.46	1.76	—
IREN	IREN270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	+69.57%	4.75	3.72	4.50	—
IREN	IREN270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	+57.46%	5.54	4.23	5.07	—
IREN	IREN270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	+45.35%	6.25	4.88	5.65	—
IREN	IREN270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	+33.24%	7.33	6.90	7.10	—
IREN	IREN270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	+21.12%	8.92	7.31	8.20	—
IREN	IREN270521C00049000	Call	2027-05-21	226	7.4	0.62	49.00	+18.70%	9.24	7.20	9.00	—
IREN	IREN270521C00048000	Call	2027-05-21	226	7.4	0.62	48.00	+16.28%	9.75	7.90	9.19	—
IREN	IREN270521C00047000	Call	2027-05-21	226	7.4	0.62	47.00	+13.86%	9.40	8.25	8.92	—
IREN	IREN270521C00046000	Call	2027-05-21	226	7.4	0.62	46.00	+11.43%	10.28	8.33	9.34	—
IREN	IREN270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	+9.01%	9.86	8.59	9.72	—
IREN	IREN270521C00044000	Call	2027-05-21	226	7.4	0.62	44.00	+6.59%	10.77	9.13	11.19	—
IREN	IREN270521C00043000	Call	2027-05-21	226	7.4	0.62	43.00	+4.17%	11.15	9.48	10.35	—
IREN	IREN270521C00042000	Call	2027-05-21	226	7.4	0.62	42.00	+1.74%	11.69	9.47	10.70	—
IREN	IREN270521C00041000	Call	2027-05-21	226	7.4	0.62	41.00	-0.68%	12.00	10.06	10.95	—
IREN	IREN270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-3.10%	12.83	10.23	11.80	—
IREN	IREN270521C00039000	Call	2027-05-21	226	7.4	0.62	39.00	-5.52%	13.25	11.02	—	—
IREN	IREN270521C00038000	Call	2027-05-21	226	7.4	0.62	38.00	-7.95%	12.88	10.87	12.57	—
IREN	IREN270521C00037000	Call	2027-05-21	226	7.4	0.62	37.00	-10.37%	13.89	12.47	—	—
IREN	IREN270521C00036000	Call	2027-05-21	226	7.4	0.62	36.00	-12.79%	14.72	11.89	14.51	—
IREN	IREN270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-15.21%	14.80	12.47	13.70	—
IREN	IREN270521C00034000	Call	2027-05-21	226	7.4	0.62	34.00	-17.64%	15.38	13.00	14.27	—
IREN	IREN270521C00033000	Call	2027-05-21	226	7.4	0.62	33.00	-20.06%	15.83	13.53	17.05	—
IREN	IREN270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-27.33%	17.86	16.17	16.50	—
IREN	IREN270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-39.44%	21.09	17.99	21.60	—
IREN	IREN270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	+69.57%	32.39	30.90	30.38	—
IREN	IREN270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	+57.46%	27.39	26.47	29.11	—
IREN	IREN270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	+45.35%	23.64	22.01	23.35	—
IREN	IREN270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	+33.24%	20.03	18.14	17.41	—
IREN	IREN270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	+21.12%	15.67	14.73	13.94	—
IREN	IREN270521P00049000	Put	2027-05-21	226	7.4	0.62	49.00	+18.70%	15.82	13.67	—	—
IREN	IREN270521P00048000	Put	2027-05-21	226	7.4	0.62	48.00	+16.28%	15.08	13.18	12.98	—
IREN	IREN270521P00047000	Put	2027-05-21	226	7.4	0.62	47.00	+13.86%	14.28	12.63	13.97	—
IREN	IREN270521P00046000	Put	2027-05-21	226	7.4	0.62	46.00	+11.43%	13.14	12.06	13.00	—
IREN	IREN270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	+9.01%	12.20	11.26	11.45	—
IREN	IREN270521P00044000	Put	2027-05-21	226	7.4	0.62	44.00	+6.59%	12.17	10.31	—	—
IREN	IREN270521P00043000	Put	2027-05-21	226	7.4	0.62	43.00	+4.17%	11.35	9.84	10.67	—
IREN	IREN270521P00042000	Put	2027-05-21	226	7.4	0.62	42.00	+1.74%	10.66	9.07	10.19	—
IREN	IREN270521P00041000	Put	2027-05-21	226	7.4	0.62	41.00	-0.68%	10.12	8.97	9.47	—
IREN	IREN270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-3.10%	9.57	8.58	8.89	—
IREN	IREN270521P00039000	Put	2027-05-21	226	7.4	0.62	39.00	-5.52%	8.63	7.78	7.95	—
IREN	IREN270521P00038000	Put	2027-05-21	226	7.4	0.62	38.00	-7.95%	8.09	7.08	7.79	—
IREN	IREN270521P00037000	Put	2027-05-21	226	7.4	0.62	37.00	-10.37%	7.75	6.69	—	—
IREN	IREN270521P00036000	Put	2027-05-21	226	7.4	0.62	36.00	-12.79%	7.27	6.12	—	—
IREN	IREN270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-15.21%	6.79	5.26	6.03	—
IREN	IREN270521P00034000	Put	2027-05-21	226	7.4	0.62	34.00	-17.64%	6.07	5.19	6.07	—
IREN	IREN270521P00033000	Put	2027-05-21	226	7.4	0.62	33.00	-20.06%	5.41	4.80	5.43	—
IREN	IREN270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-27.33%	4.27	3.77	4.05	—
IREN	IREN270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-39.44%	2.42	1.65	2.28	—
IREN	IREN270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+239.15%	1.59	1.05	1.50	—
IREN	IREN270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+227.03%	1.70	1.27	1.42	—
IREN	IREN270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+214.92%	1.84	1.09	1.47	—
IREN	IREN270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+202.81%	2.14	0.99	2.00	—
IREN	IREN270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+190.70%	2.26	1.45	1.80	—
IREN	IREN270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+178.59%	2.19	1.91	1.90	—
IREN	IREN270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+166.47%	2.53	2.02	2.27	—
IREN	IREN270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+154.36%	2.62	1.87	2.38	—
IREN	IREN270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+142.25%	3.01	2.53	2.65	—
IREN	IREN270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+130.14%	3.09	2.83	2.84	—
IREN	IREN270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+118.02%	3.52	2.97	3.25	—
IREN	IREN270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+105.91%	3.81	3.14	3.55	—
IREN	IREN270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+93.80%	4.02	3.54	3.95	—
IREN	IREN270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+81.69%	4.82	3.92	4.46	—
IREN	IREN270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+69.57%	5.35	4.98	5.25	—
IREN	IREN270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+57.46%	6.33	5.51	5.86	—
IREN	IREN270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+45.35%	6.89	6.37	6.70	—
IREN	IREN270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	+33.24%	8.05	7.13	7.77	—
IREN	IREN270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	+21.12%	8.80	8.68	9.00	—
IREN	IREN270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	+9.01%	10.18	10.10	10.18	—
IREN	IREN270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-3.10%	12.73	11.70	12.58	—
IREN	IREN270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-15.21%	14.67	13.04	13.82	—
IREN	IREN270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-27.33%	18.13	15.47	16.90	—
IREN	IREN270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-39.44%	21.46	18.69	20.13	—
IREN	IREN270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-51.55%	24.93	22.01	23.80	—
IREN	IREN270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-63.66%	29.88	26.04	28.55	—
IREN	IREN270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-75.78%	33.74	30.42	34.97	—
IREN	IREN270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-87.89%	38.15	34.46	36.86	—
IREN	IREN270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+239.15%	98.84	96.95	96.85	—
IREN	IREN270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+227.03%	95.04	93.09	—	—
IREN	IREN270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+214.92%	90.10	87.15	—	—
IREN	IREN270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+202.81%	84.49	83.36	—	—
IREN	IREN270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+190.70%	80.38	77.44	—	—
IREN	IREN270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+178.59%	76.22	71.10	70.25	—
IREN	IREN270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+166.47%	69.65	68.02	67.23	—
IREN	IREN270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+154.36%	65.24	64.31	60.14	—
IREN	IREN270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+142.25%	61.02	57.86	59.60	—
IREN	IREN270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+130.14%	54.39	53.00	52.54	—
IREN	IREN270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+118.02%	51.24	50.11	50.50	—
IREN	IREN270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+105.91%	47.12	44.31	45.38	—
IREN	IREN270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+93.80%	40.36	40.23	42.30	—
IREN	IREN270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+81.69%	36.57	35.93	37.25	—
IREN	IREN270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+69.57%	33.07	31.44	32.45	—
IREN	IREN270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+57.46%	27.86	26.90	28.39	—
IREN	IREN270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+45.35%	24.19	22.39	25.16	—
IREN	IREN270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	+33.24%	19.78	19.25	20.02	—
IREN	IREN270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	+21.12%	16.23	15.23	16.38	—
IREN	IREN270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	+9.01%	12.68	12.07	12.53	—
IREN	IREN270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-3.10%	9.55	9.19	9.25	—
IREN	IREN270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-15.21%	6.89	6.66	6.56	—
IREN	IREN270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-27.33%	4.72	4.26	4.36	—
IREN	IREN270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-39.44%	2.91	2.49	2.65	—
IREN	IREN270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-51.55%	1.44	1.18	1.32	—
IREN	IREN270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-63.66%	1.19	0.49	0.60	—
IREN	IREN270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-75.78%	0.74	0.03	0.23	—
IREN	IREN270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-87.89%	0.07	0.01	0.07	—
IREN	IREN270716C00080000	Call	2027-07-16	282	9.3	0.77	80.00	+93.80%	4.73	4.10	4.25	—
IREN	IREN270716C00075000	Call	2027-07-16	282	9.3	0.77	75.00	+81.69%	5.37	4.37	6.18	—
IREN	IREN270716C00070000	Call	2027-07-16	282	9.3	0.77	70.00	+69.57%	5.82	5.18	5.28	—
IREN	IREN270716C00065000	Call	2027-07-16	282	9.3	0.77	65.00	+57.46%	6.59	5.57	6.00	—
IREN	IREN270716C00060000	Call	2027-07-16	282	9.3	0.77	60.00	+45.35%	7.98	6.43	6.82	—
IREN	IREN270716C00055000	Call	2027-07-16	282	9.3	0.77	55.00	+33.24%	8.44	7.62	8.05	—
IREN	IREN270716C00050000	Call	2027-07-16	282	9.3	0.77	50.00	+21.12%	9.74	8.37	9.75	—
IREN	IREN270716C00045000	Call	2027-07-16	282	9.3	0.77	45.00	+9.01%	11.12	10.63	10.45	—
IREN	IREN270716C00040000	Call	2027-07-16	282	9.3	0.77	40.00	-3.10%	12.99	12.09	12.97	—
IREN	IREN270716C00035000	Call	2027-07-16	282	9.3	0.77	35.00	-15.21%	14.92	14.08	14.50	—
IREN	IREN270716C00030000	Call	2027-07-16	282	9.3	0.77	30.00	-27.33%	18.77	16.47	17.49	—
IREN	IREN270716C00025000	Call	2027-07-16	282	9.3	0.77	25.00	-39.44%	21.04	18.74	20.73	—
IREN	IREN270716C00020000	Call	2027-07-16	282	9.3	0.77	20.00	-51.55%	25.49	21.84	23.00	—
IREN	IREN270716C00015000	Call	2027-07-16	282	9.3	0.77	15.00	-63.66%	29.64	25.86	29.35	—
IREN	IREN270716C00010000	Call	2027-07-16	282	9.3	0.77	10.00	-75.78%	34.18	30.61	—	—
IREN	IREN270716C00005000	Call	2027-07-16	282	9.3	0.77	5.00	-87.89%	38.62	34.95	37.90	—
IREN	IREN270716P00080000	Put	2027-07-16	282	9.3	0.77	80.00	+93.80%	41.95	39.22	39.00	—
IREN	IREN270716P00075000	Put	2027-07-16	282	9.3	0.77	75.00	+81.69%	38.54	34.31	—	—
IREN	IREN270716P00070000	Put	2027-07-16	282	9.3	0.77	70.00	+69.57%	33.35	29.87	—	—
IREN	IREN270716P00065000	Put	2027-07-16	282	9.3	0.77	65.00	+57.46%	28.85	27.65	—	—
IREN	IREN270716P00060000	Put	2027-07-16	282	9.3	0.77	60.00	+45.35%	24.70	22.97	24.49	—
IREN	IREN270716P00055000	Put	2027-07-16	282	9.3	0.77	55.00	+33.24%	20.83	19.04	20.38	—
IREN	IREN270716P00050000	Put	2027-07-16	282	9.3	0.77	50.00	+21.12%	16.42	15.21	15.50	—
IREN	IREN270716P00045000	Put	2027-07-16	282	9.3	0.77	45.00	+9.01%	13.72	12.03	13.02	—
IREN	IREN270716P00040000	Put	2027-07-16	282	9.3	0.77	40.00	-3.10%	10.14	9.44	10.50	—
IREN	IREN270716P00035000	Put	2027-07-16	282	9.3	0.77	35.00	-15.21%	7.26	6.65	6.99	—
IREN	IREN270716P00030000	Put	2027-07-16	282	9.3	0.77	30.00	-27.33%	4.92	4.40	4.80	—
IREN	IREN270716P00025000	Put	2027-07-16	282	9.3	0.77	25.00	-39.44%	3.17	2.72	3.09	—
IREN	IREN270716P00020000	Put	2027-07-16	282	9.3	0.77	20.00	-51.55%	1.78	1.39	1.90	—
IREN	IREN270716P00015000	Put	2027-07-16	282	9.3	0.77	15.00	-63.66%	1.11	0.37	0.88	—
IREN	IREN270716P00010000	Put	2027-07-16	282	9.3	0.77	10.00	-75.78%	0.60	0.23	0.28	—
IREN	IREN270716P00005000	Put	2027-07-16	282	9.3	0.77	5.00	-87.89%	0.15	0.01	0.04	—
IREN	IREN270820C00080000	Call	2027-08-20	317	10.4	0.87	80.00	+93.80%	5.47	4.89	5.35	—
IREN	IREN270820C00075000	Call	2027-08-20	317	10.4	0.87	75.00	+81.69%	6.02	4.69	5.80	—
IREN	IREN270820C00070000	Call	2027-08-20	317	10.4	0.87	70.00	+69.57%	6.59	6.12	6.05	—
IREN	IREN270820C00065000	Call	2027-08-20	317	10.4	0.87	65.00	+57.46%	7.52	7.11	6.78	—
IREN	IREN270820C00060000	Call	2027-08-20	317	10.4	0.87	60.00	+45.35%	8.15	7.19	8.12	—
IREN	IREN270820C00055000	Call	2027-08-20	317	10.4	0.87	55.00	+33.24%	9.77	8.83	8.90	—
IREN	IREN270820C00050000	Call	2027-08-20	317	10.4	0.87	50.00	+21.12%	10.35	9.98	10.15	—
IREN	IREN270820C00045000	Call	2027-08-20	317	10.4	0.87	45.00	+9.01%	11.93	11.58	11.85	—
IREN	IREN270820C00040000	Call	2027-08-20	317	10.4	0.87	40.00	-3.10%	13.55	13.46	13.46	—
IREN	IREN270820C00035000	Call	2027-08-20	317	10.4	0.87	35.00	-15.21%	15.75	14.06	15.94	—
IREN	IREN270820C00030000	Call	2027-08-20	317	10.4	0.87	30.00	-27.33%	19.47	15.89	18.59	—
IREN	IREN270820C00025000	Call	2027-08-20	317	10.4	0.87	25.00	-39.44%	22.60	19.60	21.00	—
IREN	IREN270820C00020000	Call	2027-08-20	317	10.4	0.87	20.00	-51.55%	26.89	22.63	24.96	—
IREN	IREN270820C00015000	Call	2027-08-20	317	10.4	0.87	15.00	-63.66%	29.83	25.91	30.16	—
IREN	IREN270820C00010000	Call	2027-08-20	317	10.4	0.87	10.00	-75.78%	34.87	30.67	33.60	—
IREN	IREN270820C00005000	Call	2027-08-20	317	10.4	0.87	5.00	-87.89%	38.88	34.88	41.88	—
IREN	IREN270820P00080000	Put	2027-08-20	317	10.4	0.87	80.00	+93.80%	42.13	39.76	41.39	—
IREN	IREN270820P00075000	Put	2027-08-20	317	10.4	0.87	75.00	+81.69%	38.69	35.14	34.90	—
IREN	IREN270820P00070000	Put	2027-08-20	317	10.4	0.87	70.00	+69.57%	33.92	31.07	31.35	—
IREN	IREN270820P00065000	Put	2027-08-20	317	10.4	0.87	65.00	+57.46%	29.14	28.18	26.99	—
IREN	IREN270820P00060000	Put	2027-08-20	317	10.4	0.87	60.00	+45.35%	25.69	23.78	22.50	—
IREN	IREN270820P00055000	Put	2027-08-20	317	10.4	0.87	55.00	+33.24%	21.17	19.73	21.40	—
IREN	IREN270820P00050000	Put	2027-08-20	317	10.4	0.87	50.00	+21.12%	18.28	15.70	17.51	—
IREN	IREN270820P00045000	Put	2027-08-20	317	10.4	0.87	45.00	+9.01%	14.36	12.78	14.18	—
IREN	IREN270820P00040000	Put	2027-08-20	317	10.4	0.87	40.00	-3.10%	10.86	10.08	10.40	—
IREN	IREN270820P00035000	Put	2027-08-20	317	10.4	0.87	35.00	-15.21%	7.87	7.33	7.50	—
IREN	IREN270820P00030000	Put	2027-08-20	317	10.4	0.87	30.00	-27.33%	5.30	4.58	5.10	—
IREN	IREN270820P00025000	Put	2027-08-20	317	10.4	0.87	25.00	-39.44%	3.47	3.24	3.24	—
IREN	IREN270820P00020000	Put	2027-08-20	317	10.4	0.87	20.00	-51.55%	1.94	1.70	1.97	—
IREN	IREN270820P00015000	Put	2027-08-20	317	10.4	0.87	15.00	-63.66%	1.04	0.70	0.93	—
IREN	IREN270820P00010000	Put	2027-08-20	317	10.4	0.87	10.00	-75.78%	0.84	0.01	0.40	—
IREN	IREN270820P00005000	Put	2027-08-20	317	10.4	0.87	5.00	-87.89%	0.40	0.03	0.09	—
IREN	IREN280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+239.15%	3.97	3.62	3.85	—
IREN	IREN280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+227.03%	4.46	3.05	5.40	—
IREN	IREN280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+214.92%	4.62	3.83	4.42	—
IREN	IREN280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+202.81%	4.83	3.58	4.70	—
IREN	IREN280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+190.70%	5.08	4.28	4.45	—
IREN	IREN280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+178.59%	5.43	4.03	4.78	—
IREN	IREN280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+166.47%	6.35	4.76	5.20	—
IREN	IREN280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+154.36%	5.49	4.98	5.60	—
IREN	IREN280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+142.25%	6.22	5.57	5.80	—
IREN	IREN280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+130.14%	6.89	5.96	6.50	—
IREN	IREN280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+118.02%	7.23	6.07	6.92	—
IREN	IREN280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+105.91%	7.61	6.96	7.50	—
IREN	IREN280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+93.80%	8.35	7.17	7.90	—
IREN	IREN280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+81.69%	8.90	7.97	8.40	—
IREN	IREN280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+69.57%	9.58	7.97	8.60	—
IREN	IREN280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+57.46%	10.19	9.92	9.95	—
IREN	IREN280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+45.35%	11.37	10.51	10.87	—
IREN	IREN280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	+33.24%	12.16	11.41	12.01	—
IREN	IREN280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+21.12%	13.23	13.02	13.23	—
IREN	IREN280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	+13.86%	14.66	11.96	14.00	—
IREN	IREN280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	+9.01%	15.19	14.37	14.50	—
IREN	IREN280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	+1.74%	16.36	14.72	15.83	—
IREN	IREN280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-3.10%	16.63	15.57	15.70	—
IREN	IREN280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-10.37%	19.02	15.72	17.71	—
IREN	IREN280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-15.21%	18.40	17.07	18.60	—
IREN	IREN280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-22.48%	20.32	18.64	18.72	—
IREN	IREN280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-27.33%	20.90	20.11	20.14	—
IREN	IREN280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-32.17%	22.88	19.49	21.17	—
IREN	IREN280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-39.44%	24.42	21.20	22.89	—
IREN	IREN280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-44.28%	24.31	22.70	23.70	—
IREN	IREN280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-51.55%	27.27	24.89	26.17	—
IREN	IREN280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-56.40%	29.48	24.43	27.00	—
IREN	IREN280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-63.66%	30.44	27.61	28.95	—
IREN	IREN280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-75.78%	35.39	30.63	32.45	—
IREN	IREN280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-87.89%	38.80	34.44	37.01	—
IREN	IREN280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+239.15%	99.96	99.10	99.68	—
IREN	IREN280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+227.03%	96.82	91.84	91.52	—
IREN	IREN280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+214.92%	89.42	86.83	85.60	—
IREN	IREN280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+202.81%	86.92	84.35	85.50	—
IREN	IREN280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+190.70%	80.85	77.52	78.54	—
IREN	IREN280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+178.59%	76.90	72.34	76.90	—
IREN	IREN280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+166.47%	71.78	68.03	70.10	—
IREN	IREN280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+154.36%	65.87	64.31	70.83	—
IREN	IREN280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+142.25%	61.80	60.18	62.23	—
IREN	IREN280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+130.14%	56.74	55.64	55.10	—
IREN	IREN280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+118.02%	53.84	50.32	50.18	—
IREN	IREN280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+105.91%	47.96	45.32	52.63	—
IREN	IREN280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+93.80%	45.01	40.45	43.75	—
IREN	IREN280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+81.69%	38.62	37.57	39.50	—
IREN	IREN280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+69.57%	35.92	34.21	35.17	—
IREN	IREN280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+57.46%	30.19	29.56	31.23	—
IREN	IREN280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+45.35%	27.40	26.18	27.20	—
IREN	IREN280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	+33.24%	22.76	22.62	22.39	—
IREN	IREN280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+21.12%	19.68	18.61	19.01	—
IREN	IREN280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	+13.86%	17.35	16.37	17.38	—
IREN	IREN280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	+9.01%	16.45	15.55	15.86	—
IREN	IREN280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	+1.74%	14.59	12.78	13.85	—
IREN	IREN280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-3.10%	12.72	12.31	12.40	—
IREN	IREN280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-10.37%	10.93	9.96	10.66	—
IREN	IREN280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-15.21%	10.23	9.28	9.45	—
IREN	IREN280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-22.48%	8.02	7.79	7.80	—
IREN	IREN280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-27.33%	7.03	6.88	6.88	—
IREN	IREN280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-32.17%	6.17	5.78	6.25	—
IREN	IREN280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-39.44%	4.89	4.42	4.67	—
IREN	IREN280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-44.28%	4.21	3.63	3.94	—
IREN	IREN280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-51.55%	2.94	2.62	2.88	—
IREN	IREN280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-56.40%	2.38	2.12	2.30	—
IREN	IREN280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-63.66%	1.66	1.21	1.63	—
IREN	IREN280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-75.78%	0.72	0.65	0.64	—
IREN	IREN280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-87.89%	0.64	0.07	0.17	—
IREN	IREN280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	+239.15%	5.15	4.03	4.42	—
IREN	IREN280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	+227.03%	5.53	4.22	4.60	—
IREN	IREN280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	+214.92%	5.53	4.02	5.20	—
IREN	IREN280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	+202.81%	5.66	3.99	7.80	—
IREN	IREN280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	+190.70%	6.07	4.51	5.58	—
IREN	IREN280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	+178.59%	6.39	4.80	8.15	—
IREN	IREN280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	+166.47%	6.89	5.30	7.90	—
IREN	IREN280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	+154.36%	6.99	5.65	10.50	—
IREN	IREN280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	+142.25%	7.53	6.13	7.10	—
IREN	IREN280317C00095000	Call	2028-03-17	527	17.3	1.44	95.00	+130.14%	7.96	6.65	6.65	—
IREN	IREN280317C00090000	Call	2028-03-17	527	17.3	1.44	90.00	+118.02%	8.60	6.87	7.72	—
IREN	IREN280317C00085000	Call	2028-03-17	527	17.3	1.44	85.00	+105.91%	9.18	7.28	8.00	—
IREN	IREN280317C00080000	Call	2028-03-17	527	17.3	1.44	80.00	+93.80%	9.59	7.95	8.70	—
IREN	IREN280317C00075000	Call	2028-03-17	527	17.3	1.44	75.00	+81.69%	10.59	9.07	9.65	—
IREN	IREN280317C00070000	Call	2028-03-17	527	17.3	1.44	70.00	+69.57%	10.64	9.15	10.35	—
IREN	IREN280317C00065000	Call	2028-03-17	527	17.3	1.44	65.00	+57.46%	11.95	10.55	11.25	—
IREN	IREN280317C00060000	Call	2028-03-17	527	17.3	1.44	60.00	+45.35%	13.08	11.19	13.48	—
IREN	IREN280317C00055000	Call	2028-03-17	527	17.3	1.44	55.00	+33.24%	13.79	12.52	13.12	—
IREN	IREN280317C00050000	Call	2028-03-17	527	17.3	1.44	50.00	+21.12%	14.79	13.32	13.80	—
IREN	IREN280317C00045000	Call	2028-03-17	527	17.3	1.44	45.00	+9.01%	16.10	14.63	15.55	—
IREN	IREN280317C00040000	Call	2028-03-17	527	17.3	1.44	40.00	-3.10%	18.27	16.20	16.60	—
IREN	IREN280317C00035000	Call	2028-03-17	527	17.3	1.44	35.00	-15.21%	19.76	17.76	19.28	—
IREN	IREN280317C00030000	Call	2028-03-17	527	17.3	1.44	30.00	-27.33%	22.53	19.42	20.25	—
IREN	IREN280317C00025000	Call	2028-03-17	527	17.3	1.44	25.00	-39.44%	24.46	21.78	27.27	—
IREN	IREN280317C00020000	Call	2028-03-17	527	17.3	1.44	20.00	-51.55%	26.90	25.92	26.53	—
IREN	IREN280317C00015000	Call	2028-03-17	527	17.3	1.44	15.00	-63.66%	31.14	27.22	29.36	—
IREN	IREN280317C00010000	Call	2028-03-17	527	17.3	1.44	10.00	-75.78%	34.92	30.52	33.45	—
IREN	IREN280317C00005000	Call	2028-03-17	527	17.3	1.44	5.00	-87.89%	39.90	34.76	44.20	—
IREN	IREN280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	+239.15%	100.42	98.80	100.89	—
IREN	IREN280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	+227.03%	95.99	91.35	96.28	—
IREN	IREN280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	+214.92%	91.52	88.59	91.53	—
IREN	IREN280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	+202.81%	86.23	82.05	—	—
IREN	IREN280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	+190.70%	81.55	78.21	82.22	—
IREN	IREN280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	+178.59%	76.05	73.46	74.25	—
IREN	IREN280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	+166.47%	73.21	69.50	69.75	—
IREN	IREN280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	+154.36%	67.67	65.17	68.72	—
IREN	IREN280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	+142.25%	62.57	60.05	64.17	—
IREN	IREN280317P00095000	Put	2028-03-17	527	17.3	1.44	95.00	+130.14%	57.95	56.11	60.53	—
IREN	IREN280317P00090000	Put	2028-03-17	527	17.3	1.44	90.00	+118.02%	54.76	50.43	57.31	—
IREN	IREN280317P00085000	Put	2028-03-17	527	17.3	1.44	85.00	+105.91%	48.87	46.38	—	—
IREN	IREN280317P00080000	Put	2028-03-17	527	17.3	1.44	80.00	+93.80%	45.12	41.85	52.00	—
IREN	IREN280317P00075000	Put	2028-03-17	527	17.3	1.44	75.00	+81.69%	40.87	39.14	—	—
IREN	IREN280317P00070000	Put	2028-03-17	527	17.3	1.44	70.00	+69.57%	36.22	33.72	34.95	—
IREN	IREN280317P00065000	Put	2028-03-17	527	17.3	1.44	65.00	+57.46%	32.57	29.66	37.56	—
IREN	IREN280317P00060000	Put	2028-03-17	527	17.3	1.44	60.00	+45.35%	28.54	27.12	27.63	—
IREN	IREN280317P00055000	Put	2028-03-17	527	17.3	1.44	55.00	+33.24%	24.02	22.52	25.00	—
IREN	IREN280317P00050000	Put	2028-03-17	527	17.3	1.44	50.00	+21.12%	20.15	19.44	19.64	—
IREN	IREN280317P00045000	Put	2028-03-17	527	17.3	1.44	45.00	+9.01%	17.01	16.09	16.65	—
IREN	IREN280317P00040000	Put	2028-03-17	527	17.3	1.44	40.00	-3.10%	13.64	12.56	12.80	—
IREN	IREN280317P00035000	Put	2028-03-17	527	17.3	1.44	35.00	-15.21%	10.63	9.70	10.28	—
IREN	IREN280317P00030000	Put	2028-03-17	527	17.3	1.44	30.00	-27.33%	8.02	6.93	7.60	—
IREN	IREN280317P00025000	Put	2028-03-17	527	17.3	1.44	25.00	-39.44%	5.44	5.05	5.34	—
IREN	IREN280317P00020000	Put	2028-03-17	527	17.3	1.44	20.00	-51.55%	3.65	3.07	3.50	—
IREN	IREN280317P00015000	Put	2028-03-17	527	17.3	1.44	15.00	-63.66%	2.06	1.62	1.97	—
IREN	IREN280317P00010000	Put	2028-03-17	527	17.3	1.44	10.00	-75.78%	0.94	0.64	0.79	—
IREN	IREN280317P00005000	Put	2028-03-17	527	17.3	1.44	5.00	-87.89%	0.33	0.14	0.30	—
IREN	IREN280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+239.15%	6.22	4.73	5.54	—
IREN	IREN280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+227.03%	6.39	5.32	6.45	—
IREN	IREN280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	+214.92%	6.93	5.19	6.85	—
IREN	IREN280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+202.81%	6.96	5.76	6.10	—
IREN	IREN280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+190.70%	7.17	5.91	7.96	—
IREN	IREN280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	+178.59%	7.67	6.32	7.10	—
IREN	IREN280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	+166.47%	8.28	6.40	7.20	—
IREN	IREN280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	+154.36%	8.49	6.21	11.95	—
IREN	IREN280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	+142.25%	9.20	7.24	8.05	—
IREN	IREN280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	+130.14%	9.44	7.63	8.65	—
IREN	IREN280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	+118.02%	10.08	8.17	9.00	—
IREN	IREN280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	+105.91%	10.12	9.20	10.48	—
IREN	IREN280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	+93.80%	10.93	8.50	9.75	—
IREN	IREN280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	+81.69%	11.48	9.96	10.75	—
IREN	IREN280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	+69.57%	12.09	11.28	11.50	—
IREN	IREN280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	+57.46%	13.18	12.12	12.49	—
IREN	IREN280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	+45.35%	14.33	11.30	13.15	—
IREN	IREN280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	+33.24%	14.66	14.02	14.00	—
IREN	IREN280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	+21.12%	16.57	13.86	14.97	—
IREN	IREN280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	+9.01%	18.65	15.20	17.01	—
IREN	IREN280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-3.10%	19.11	16.79	18.97	—
IREN	IREN280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-15.21%	21.15	19.92	19.56	—
IREN	IREN280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-27.33%	23.02	21.00	22.26	—
IREN	IREN280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-39.44%	25.78	22.25	23.75	—
IREN	IREN280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-51.55%	28.73	25.21	27.15	—
IREN	IREN280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-63.66%	32.17	29.23	31.95	—
IREN	IREN280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-75.78%	34.19	32.56	33.10	—
IREN	IREN280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-87.89%	39.84	35.48	38.72	—
IREN	IREN280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+239.15%	101.91	95.68	102.38	—
IREN	IREN280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+227.03%	96.79	91.92	90.70	—
IREN	IREN280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	+214.92%	90.22	88.98	86.85	—
IREN	IREN280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+202.81%	85.18	82.53	88.69	—
IREN	IREN280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+190.70%	81.94	78.27	84.60	—
IREN	IREN280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	+178.59%	77.66	75.61	79.11	—
IREN	IREN280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	+166.47%	72.84	68.69	70.85	—
IREN	IREN280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	+154.36%	67.65	65.47	66.73	—
IREN	IREN280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	+142.25%	64.69	61.75	61.32	—
IREN	IREN280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	+130.14%	58.42	56.12	57.15	—
IREN	IREN280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	+118.02%	53.44	51.85	56.40	—
IREN	IREN280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	+105.91%	50.44	46.53	48.88	—
IREN	IREN280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	+93.80%	46.10	44.09	46.26	—
IREN	IREN280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	+81.69%	40.97	38.71	39.75	—
IREN	IREN280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	+69.57%	36.78	35.00	36.95	—
IREN	IREN280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	+57.46%	32.97	31.52	33.41	—
IREN	IREN280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	+45.35%	29.41	27.26	28.70	—
IREN	IREN280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	+33.24%	25.22	23.35	23.56	—
IREN	IREN280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	+21.12%	21.14	20.33	19.90	—
IREN	IREN280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	+9.01%	17.86	16.67	17.31	—
IREN	IREN280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-3.10%	14.45	13.91	14.63	—
IREN	IREN280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-15.21%	11.71	10.70	11.33	—
IREN	IREN280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-27.33%	8.73	8.07	8.27	—
IREN	IREN280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-39.44%	6.30	5.62	5.92	—
IREN	IREN280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-51.55%	4.16	3.77	4.25	—
IREN	IREN280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-63.66%	2.40	1.95	2.34	—
IREN	IREN280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-75.78%	1.23	0.60	1.01	—
IREN	IREN280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-87.89%	0.46	0.32	0.30	—
IREN	IREN280915C00140000	Call	2028-09-15	709	23.3	1.94	140.00	+239.15%	7.19	6.27	6.53	—
IREN	IREN280915C00135000	Call	2028-09-15	709	23.3	1.94	135.00	+227.03%	7.31	5.75	7.60	—
IREN	IREN280915C00130000	Call	2028-09-15	709	23.3	1.94	130.00	+214.92%	7.94	5.86	7.55	—
IREN	IREN280915C00125000	Call	2028-09-15	709	23.3	1.94	125.00	+202.81%	8.12	6.36	7.05	—
IREN	IREN280915C00120000	Call	2028-09-15	709	23.3	1.94	120.00	+190.70%	8.22	6.70	7.66	—
IREN	IREN280915C00115000	Call	2028-09-15	709	23.3	1.94	115.00	+178.59%	8.71	7.18	7.78	—
IREN	IREN280915C00110000	Call	2028-09-15	709	23.3	1.94	110.00	+166.47%	8.42	7.11	8.30	—
IREN	IREN280915C00105000	Call	2028-09-15	709	23.3	1.94	105.00	+154.36%	9.43	8.20	8.49	—
IREN	IREN280915C00100000	Call	2028-09-15	709	23.3	1.94	100.00	+142.25%	10.63	7.98	9.40	—
IREN	IREN280915C00095000	Call	2028-09-15	709	23.3	1.94	95.00	+130.14%	10.10	9.14	9.20	—
IREN	IREN280915C00090000	Call	2028-09-15	709	23.3	1.94	90.00	+118.02%	11.11	9.39	10.40	—
IREN	IREN280915C00085000	Call	2028-09-15	709	23.3	1.94	85.00	+105.91%	11.55	9.97	10.45	—
IREN	IREN280915C00080000	Call	2028-09-15	709	23.3	1.94	80.00	+93.80%	12.14	10.50	11.50	—
IREN	IREN280915C00075000	Call	2028-09-15	709	23.3	1.94	75.00	+81.69%	12.73	11.24	12.76	—
IREN	IREN280915C00070000	Call	2028-09-15	709	23.3	1.94	70.00	+69.57%	14.36	12.65	13.21	—
IREN	IREN280915C00065000	Call	2028-09-15	709	23.3	1.94	65.00	+57.46%	14.13	13.10	13.92	—
IREN	IREN280915C00060000	Call	2028-09-15	709	23.3	1.94	60.00	+45.35%	15.38	13.27	14.77	—
IREN	IREN280915C00055000	Call	2028-09-15	709	23.3	1.94	55.00	+33.24%	16.09	14.33	16.00	—
IREN	IREN280915C00050000	Call	2028-09-15	709	23.3	1.94	50.00	+21.12%	17.79	15.22	17.05	—
IREN	IREN280915C00045000	Call	2028-09-15	709	23.3	1.94	45.00	+9.01%	18.56	17.17	18.51	—
IREN	IREN280915C00040000	Call	2028-09-15	709	23.3	1.94	40.00	-3.10%	19.66	19.02	19.50	—
IREN	IREN280915C00035000	Call	2028-09-15	709	23.3	1.94	35.00	-15.21%	21.30	19.65	21.50	—
IREN	IREN280915C00030000	Call	2028-09-15	709	23.3	1.94	30.00	-27.33%	23.62	22.26	23.39	—
IREN	IREN280915C00025000	Call	2028-09-15	709	23.3	1.94	25.00	-39.44%	26.08	23.75	24.85	—
IREN	IREN280915C00020000	Call	2028-09-15	709	23.3	1.94	20.00	-51.55%	28.07	25.47	28.00	—
IREN	IREN280915C00015000	Call	2028-09-15	709	23.3	1.94	15.00	-63.66%	31.84	29.75	30.29	—
IREN	IREN280915C00010000	Call	2028-09-15	709	23.3	1.94	10.00	-75.78%	35.36	31.34	38.04	—
IREN	IREN280915C00005000	Call	2028-09-15	709	23.3	1.94	5.00	-87.89%	39.89	36.88	36.30	—
IREN	IREN280915P00140000	Put	2028-09-15	709	23.3	1.94	140.00	+239.15%	102.60	96.23	98.70	—
IREN	IREN280915P00135000	Put	2028-09-15	709	23.3	1.94	135.00	+227.03%	96.00	93.68	94.32	—
IREN	IREN280915P00130000	Put	2028-09-15	709	23.3	1.94	130.00	+214.92%	90.40	86.64	88.37	—
IREN	IREN280915P00125000	Put	2028-09-15	709	23.3	1.94	125.00	+202.81%	86.66	82.71	91.07	—
IREN	IREN280915P00120000	Put	2028-09-15	709	23.3	1.94	120.00	+190.70%	81.33	79.35	79.95	—
IREN	IREN280915P00115000	Put	2028-09-15	709	23.3	1.94	115.00	+178.59%	79.50	75.29	75.15	—
IREN	IREN280915P00110000	Put	2028-09-15	709	23.3	1.94	110.00	+166.47%	75.18	70.63	73.60	—
IREN	IREN280915P00105000	Put	2028-09-15	709	23.3	1.94	105.00	+154.36%	68.20	65.39	68.10	—
IREN	IREN280915P00100000	Put	2028-09-15	709	23.3	1.94	100.00	+142.25%	63.16	61.96	62.17	—
IREN	IREN280915P00095000	Put	2028-09-15	709	23.3	1.94	95.00	+130.14%	59.23	57.98	57.54	—
IREN	IREN280915P00090000	Put	2028-09-15	709	23.3	1.94	90.00	+118.02%	53.81	51.78	54.40	—
IREN	IREN280915P00085000	Put	2028-09-15	709	23.3	1.94	85.00	+105.91%	50.21	46.66	56.57	—
IREN	IREN280915P00080000	Put	2028-09-15	709	23.3	1.94	80.00	+93.80%	46.96	44.64	44.70	—
IREN	IREN280915P00075000	Put	2028-09-15	709	23.3	1.94	75.00	+81.69%	41.78	39.98	41.69	—
IREN	IREN280915P00070000	Put	2028-09-15	709	23.3	1.94	70.00	+69.57%	37.28	36.36	37.17	—
IREN	IREN280915P00065000	Put	2028-09-15	709	23.3	1.94	65.00	+57.46%	33.46	31.34	33.38	—
IREN	IREN280915P00060000	Put	2028-09-15	709	23.3	1.94	60.00	+45.35%	29.52	27.72	28.88	—
IREN	IREN280915P00055000	Put	2028-09-15	709	23.3	1.94	55.00	+33.24%	26.47	24.03	25.07	—
IREN	IREN280915P00050000	Put	2028-09-15	709	23.3	1.94	50.00	+21.12%	22.63	21.03	21.25	—
IREN	IREN280915P00045000	Put	2028-09-15	709	23.3	1.94	45.00	+9.01%	19.19	17.02	17.88	—
IREN	IREN280915P00040000	Put	2028-09-15	709	23.3	1.94	40.00	-3.10%	15.28	14.29	14.70	—
IREN	IREN280915P00035000	Put	2028-09-15	709	23.3	1.94	35.00	-15.21%	12.34	11.04	11.60	—
IREN	IREN280915P00030000	Put	2028-09-15	709	23.3	1.94	30.00	-27.33%	9.36	8.22	9.06	—
IREN	IREN280915P00025000	Put	2028-09-15	709	23.3	1.94	25.00	-39.44%	6.90	5.96	6.35	—
IREN	IREN280915P00020000	Put	2028-09-15	709	23.3	1.94	20.00	-51.55%	4.51	3.88	4.35	—
IREN	IREN280915P00015000	Put	2028-09-15	709	23.3	1.94	15.00	-63.66%	2.57	2.34	2.50	—
IREN	IREN280915P00010000	Put	2028-09-15	709	23.3	1.94	10.00	-75.78%	1.44	1.13	1.21	—
IREN	IREN280915P00005000	Put	2028-09-15	709	23.3	1.94	5.00	-87.89%	0.52	0.38	0.40	—
IREN	IREN290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+118.02%	12.15	11.33	11.70	—
IREN	IREN290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+105.91%	12.68	11.56	12.38	—
IREN	IREN290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+93.80%	13.69	11.27	14.60	—
IREN	IREN290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+81.69%	14.89	12.53	13.51	—
IREN	IREN290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+69.57%	14.51	13.34	14.40	—
IREN	IREN290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+57.46%	16.39	13.96	15.17	—
IREN	IREN290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+45.35%	17.47	14.43	16.43	—
IREN	IREN290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	+33.24%	18.30	15.90	16.85	—
IREN	IREN290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	+21.12%	19.02	17.98	18.30	—
IREN	IREN290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	+13.86%	19.60	18.21	19.03	—
IREN	IREN290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	+9.01%	20.58	17.62	20.04	—
IREN	IREN290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	+1.74%	21.76	19.86	20.47	—
IREN	IREN290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-3.10%	21.92	20.34	21.35	—
IREN	IREN290119C00038000	Call	2029-01-19	835	27.4	2.29	38.00	-7.95%	22.87	20.51	21.25	—
IREN	IREN290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-15.21%	23.34	22.02	22.25	—
IREN	IREN290119C00033000	Call	2029-01-19	835	27.4	2.29	33.00	-20.06%	24.82	22.50	23.44	—
IREN	IREN290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-27.33%	24.77	23.29	24.02	—
IREN	IREN290119C00028000	Call	2029-01-19	835	27.4	2.29	28.00	-32.17%	26.65	23.29	24.60	—
IREN	IREN290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-39.44%	28.24	26.02	26.75	—
IREN	IREN290119C00023000	Call	2029-01-19	835	27.4	2.29	23.00	-44.28%	28.14	25.16	26.50	—
IREN	IREN290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-51.55%	29.52	28.10	28.93	—
IREN	IREN290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-63.66%	33.56	28.63	30.89	—
IREN	IREN290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-75.78%	36.72	31.72	34.88	—
IREN	IREN290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-87.89%	39.88	36.51	37.85	—
IREN	IREN290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+118.02%	54.82	52.81	54.78	—
IREN	IREN290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+105.91%	51.02	48.15	49.60	—
IREN	IREN290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+93.80%	46.49	44.77	—	—
IREN	IREN290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+81.69%	43.02	41.37	—	—
IREN	IREN290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+69.57%	37.96	36.43	37.78	—
IREN	IREN290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+57.46%	34.05	33.36	33.82	—
IREN	IREN290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+45.35%	30.91	29.09	29.62	—
IREN	IREN290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	+33.24%	27.37	25.37	26.50	—
IREN	IREN290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	+21.12%	22.63	22.04	22.33	—
IREN	IREN290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	+13.86%	20.88	19.81	20.71	—
IREN	IREN290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	+9.01%	19.26	17.83	19.50	—
IREN	IREN290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	+1.74%	17.41	15.83	17.13	—
IREN	IREN290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-3.10%	16.66	15.08	15.93	—
IREN	IREN290119P00038000	Put	2029-01-19	835	27.4	2.29	38.00	-7.95%	14.81	14.10	14.84	—
IREN	IREN290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-15.21%	13.11	12.39	12.55	—
IREN	IREN290119P00033000	Put	2029-01-19	835	27.4	2.29	33.00	-20.06%	11.72	10.11	11.35	—
IREN	IREN290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-27.33%	10.14	9.13	9.90	—
IREN	IREN290119P00028000	Put	2029-01-19	835	27.4	2.29	28.00	-32.17%	8.98	8.04	8.46	—
IREN	IREN290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-39.44%	7.44	6.97	7.10	—
IREN	IREN290119P00023000	Put	2029-01-19	835	27.4	2.29	23.00	-44.28%	6.63	5.88	—	—
IREN	IREN290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-51.55%	5.22	3.61	4.98	—
IREN	IREN290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-63.66%	3.19	2.45	2.95	—
IREN	IREN290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-75.78%	1.53	1.44	1.46	—
IREN	IREN290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-87.89%	0.77	0.46	0.50	—