Ranking › IWM
IWM Options ChainiShares Russell 2000 ETF
Spot 281.34 · 5,490 contracts · 32 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM | IWM261007C00350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | +24.40% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | +20.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | +17.30% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00325000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | +15.52% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00324000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 324.00 | +15.16% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00323000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 323.00 | +14.81% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00322000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 322.00 | +14.45% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00321000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 321.00 | +14.10% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | +13.74% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00319000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 319.00 | +13.39% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00318000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 318.00 | +13.03% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00317000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 317.00 | +12.68% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00316000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 316.00 | +12.32% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00315000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | +11.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00314000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 314.00 | +11.61% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00313000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 313.00 | +11.25% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00312000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 312.00 | +10.90% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00311000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 311.00 | +10.54% | 0.01 | 0.00 | 0.02 | 7 |
| IWM | IWM261007C00310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | +10.19% | 0.01 | 0.00 | 0.03 | 2 |
| IWM | IWM261007C00309000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 309.00 | +9.83% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00308000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 308.00 | +9.48% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00307000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 307.00 | +9.12% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00306000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 306.00 | +8.77% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00305000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | +8.41% | 0.01 | 0.00 | — | — |
| IWM | IWM261007C00304000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 304.00 | +8.05% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00303000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 303.00 | +7.70% | 0.03 | 0.00 | 0.01 | 1 |
| IWM | IWM261007C00302000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 302.00 | +7.34% | 0.03 | 0.00 | — | — |
| IWM | IWM261007C00301000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 301.00 | +6.99% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261007C00300000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | +6.63% | 0.03 | 0.00 | 0.03 | 235 |
| IWM | IWM261007C00299000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 299.00 | +6.28% | 0.03 | 0.00 | 0.01 | 5 |
| IWM | IWM261007C00298000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 298.00 | +5.92% | 0.03 | 0.00 | 0.01 | 92 |
| IWM | IWM261007C00297000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 297.00 | +5.57% | 0.01 | 0.00 | 0.01 | 177 |
| IWM | IWM261007C00296000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 296.00 | +5.21% | 0.03 | 0.00 | 0.02 | 114 |
| IWM | IWM261007C00295000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | +4.86% | 0.01 | 0.00 | 0.01 | 271 |
| IWM | IWM261007C00294000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 294.00 | +4.50% | 0.01 | 0.00 | 0.01 | 26 |
| IWM | IWM261007C00293000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 293.00 | +4.14% | 0.03 | 0.00 | 0.01 | 789 |
| IWM | IWM261007C00292000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 292.00 | +3.79% | 0.03 | 0.00 | 0.01 | 692 |
| IWM | IWM261007C00291000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 291.00 | +3.43% | 0.03 | 0.00 | 0.02 | 1,039 |
| IWM | IWM261007C00290000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | +3.08% | 0.01 | 0.00 | 0.01 | 2,521 |
| IWM | IWM261007C00289000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 289.00 | +2.72% | 0.04 | 0.01 | 0.01 | 1,174 |
| IWM | IWM261007C00288000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 288.00 | +2.37% | 0.04 | 0.03 | 0.03 | 777 |
| IWM | IWM261007C00287000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 287.00 | +2.01% | 0.04 | 0.03 | 0.03 | 3,491 |
| IWM | IWM261007C00286000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 286.00 | +1.66% | 0.02 | 0.01 | 0.05 | 8,134 |
| IWM | IWM261007C00285000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | +1.30% | 0.11 | 0.05 | 0.08 | 4,112 |
| IWM | IWM261007C00284000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 284.00 | +0.95% | 0.20 | 0.19 | 0.14 | 1,238 |
| IWM | IWM261007C00283000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 283.00 | +0.59% | 0.38 | 0.36 | 0.34 | 1,774 |
| IWM | IWM261007C00282000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 282.00 | +0.23% | 0.71 | 0.69 | 0.65 | 1,410 |
| IWM | IWM261007C00281000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 281.00 | -0.12% | 1.15 | 1.10 | 1.11 | 1,205 |
| IWM | IWM261007C00280000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 280.00 | -0.48% | 1.82 | 1.74 | 1.75 | 2,241 |
| IWM | IWM261007C00279000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 279.00 | -0.83% | 2.60 | 2.57 | 2.50 | 712 |
| IWM | IWM261007C00278000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 278.00 | -1.19% | 3.53 | 3.47 | 3.39 | 640 |
| IWM | IWM261007C00277000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 277.00 | -1.54% | 4.44 | 4.40 | 4.33 | 226 |
| IWM | IWM261007C00276000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 276.00 | -1.90% | 5.51 | 5.38 | 5.28 | 140 |
| IWM | IWM261007C00275000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 275.00 | -2.25% | 6.43 | 6.26 | 6.57 | 114 |
| IWM | IWM261007C00274000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 274.00 | -2.61% | 7.30 | 7.04 | 7.26 | 3 |
| IWM | IWM261007C00273000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 273.00 | -2.96% | 8.43 | 8.16 | 9.36 | 74 |
| IWM | IWM261007C00272000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 272.00 | -3.32% | 9.54 | 9.13 | 11.13 | 42 |
| IWM | IWM261007C00271000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 271.00 | -3.68% | 10.44 | 10.38 | 12.45 | 6 |
| IWM | IWM261007C00270000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 270.00 | -4.03% | 11.39 | 11.27 | 11.14 | 27 |
| IWM | IWM261007C00269000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 269.00 | -4.39% | 12.77 | 12.50 | 12.37 | 33 |
| IWM | IWM261007C00268000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 268.00 | -4.74% | 13.66 | 13.46 | 15.17 | 17 |
| IWM | IWM261007C00267000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 267.00 | -5.10% | 14.33 | 14.22 | 14.38 | 5 |
| IWM | IWM261007C00266000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 266.00 | -5.45% | 15.38 | 15.06 | 11.05 | 1 |
| IWM | IWM261007C00265000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 265.00 | -5.81% | 16.81 | 16.32 | — | — |
| IWM | IWM261007C00264000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 264.00 | -6.16% | 17.52 | 16.91 | — | — |
| IWM | IWM261007C00263000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 263.00 | -6.52% | 18.35 | 18.29 | — | — |
| IWM | IWM261007C00262000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 262.00 | -6.87% | 19.71 | 19.00 | 19.00 | 1 |
| IWM | IWM261007C00261000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 261.00 | -7.23% | 20.52 | 20.17 | — | — |
| IWM | IWM261007C00260000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 260.00 | -7.59% | 21.51 | 21.04 | 21.38 | — |
| IWM | IWM261007C00255000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 255.00 | -9.36% | 26.46 | 26.34 | 26.48 | — |
| IWM | IWM261007C00250000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 250.00 | -11.14% | 31.00 | 30.71 | — | — |
| IWM | IWM261007C00245000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 245.00 | -12.92% | 35.77 | 35.62 | — | — |
| IWM | IWM261007C00240000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 240.00 | -14.69% | 41.23 | 40.98 | — | — |
| IWM | IWM261007C00235000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 235.00 | -16.47% | 47.21 | 46.71 | — | — |
| IWM | IWM261007C00230000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 230.00 | -18.25% | 50.88 | 50.53 | 49.94 | 2 |
| IWM | IWM261007C00225000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 225.00 | -20.03% | 56.97 | 55.74 | — | — |
| IWM | IWM261007C00220000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 220.00 | -21.80% | 62.40 | 60.56 | — | — |
| IWM | IWM261007C00215000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 215.00 | -23.58% | 67.26 | 66.88 | 62.16 | 5 |
| IWM | IWM261007C00210000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 210.00 | -25.36% | 71.43 | 71.23 | — | — |
| IWM | IWM261007C00205000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 205.00 | -27.13% | 76.43 | 76.08 | 77.49 | 1 |
| IWM | IWM261007C00200000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 200.00 | -28.91% | 82.29 | 80.25 | — | — |
| IWM | IWM261007C00190000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 190.00 | -32.47% | 91.30 | 90.52 | 89.36 | 4 |
| IWM | IWM261007C00180000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 180.00 | -36.02% | 101.12 | 100.81 | — | — |
| IWM | IWM261007P00350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | +24.40% | 68.75 | 67.53 | — | — |
| IWM | IWM261007P00340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | +20.85% | 59.53 | 59.23 | — | — |
| IWM | IWM261007P00330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | +17.30% | 48.79 | 48.35 | — | — |
| IWM | IWM261007P00325000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | +15.52% | 44.30 | 43.96 | — | — |
| IWM | IWM261007P00324000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 324.00 | +15.16% | 43.55 | 43.21 | — | — |
| IWM | IWM261007P00323000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 323.00 | +14.81% | 42.33 | 41.35 | — | — |
| IWM | IWM261007P00322000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 322.00 | +14.45% | 41.46 | 40.24 | — | — |
| IWM | IWM261007P00321000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 321.00 | +14.10% | 40.64 | 39.58 | — | — |
| IWM | IWM261007P00320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | +13.74% | 38.82 | 38.08 | — | — |
| IWM | IWM261007P00319000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 319.00 | +13.39% | 37.68 | 37.13 | — | — |
| IWM | IWM261007P00318000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 318.00 | +13.03% | 37.27 | 36.66 | — | — |
| IWM | IWM261007P00317000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 317.00 | +12.68% | 36.01 | 35.65 | — | — |
| IWM | IWM261007P00316000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 316.00 | +12.32% | 35.52 | 35.18 | — | — |
| IWM | IWM261007P00315000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | +11.96% | 34.48 | 33.74 | — | — |
| IWM | IWM261007P00314000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 314.00 | +11.61% | 32.77 | 31.99 | — | — |
| IWM | IWM261007P00313000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 313.00 | +11.25% | 32.02 | 31.48 | — | — |
| IWM | IWM261007P00312000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 312.00 | +10.90% | 31.34 | 30.92 | — | — |
| IWM | IWM261007P00311000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 311.00 | +10.54% | 30.40 | 30.06 | — | — |
| IWM | IWM261007P00310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | +10.19% | 29.04 | 28.45 | 27.36 | — |
| IWM | IWM261007P00309000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 309.00 | +9.83% | 28.35 | 28.01 | 26.53 | — |
| IWM | IWM261007P00308000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 308.00 | +9.48% | 27.26 | 26.14 | — | — |
| IWM | IWM261007P00307000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 307.00 | +9.12% | 26.56 | 24.96 | — | — |
| IWM | IWM261007P00306000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 306.00 | +8.77% | 24.87 | 24.34 | — | — |
| IWM | IWM261007P00305000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | +8.41% | 24.28 | 23.87 | 22.53 | — |
| IWM | IWM261007P00304000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 304.00 | +8.05% | 22.75 | 22.29 | — | — |
| IWM | IWM261007P00303000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 303.00 | +7.70% | 21.84 | 21.70 | — | — |
| IWM | IWM261007P00302000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 302.00 | +7.34% | 20.85 | 20.57 | 19.54 | — |
| IWM | IWM261007P00301000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 301.00 | +6.99% | 20.11 | 19.46 | — | — |
| IWM | IWM261007P00300000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | +6.63% | 19.00 | 18.55 | 17.54 | — |
| IWM | IWM261007P00299000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 299.00 | +6.28% | 18.08 | 17.65 | 16.18 | — |
| IWM | IWM261007P00298000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 298.00 | +5.92% | 17.15 | 16.67 | — | — |
| IWM | IWM261007P00297000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 297.00 | +5.57% | 16.19 | 15.67 | 13.94 | — |
| IWM | IWM261007P00296000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 296.00 | +5.21% | 15.08 | 14.59 | 13.99 | — |
| IWM | IWM261007P00295000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | +4.86% | 13.74 | 13.65 | 11.24 | — |
| IWM | IWM261007P00294000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 294.00 | +4.50% | 12.92 | 12.84 | 12.90 | — |
| IWM | IWM261007P00293000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 293.00 | +4.14% | 11.95 | 11.66 | 10.94 | — |
| IWM | IWM261007P00292000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 292.00 | +3.79% | 10.89 | 10.88 | 8.56 | — |
| IWM | IWM261007P00291000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 291.00 | +3.43% | 9.97 | 9.86 | 7.84 | — |
| IWM | IWM261007P00290000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | +3.08% | 8.97 | 8.52 | 8.81 | 87 |
| IWM | IWM261007P00289000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 289.00 | +2.72% | 8.07 | 7.83 | 7.81 | 4 |
| IWM | IWM261007P00288000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 288.00 | +2.37% | 6.73 | 5.99 | 4.51 | 14 |
| IWM | IWM261007P00287000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 287.00 | +2.01% | 5.84 | 5.74 | 5.65 | 39 |
| IWM | IWM261007P00286000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 286.00 | +1.66% | 4.74 | 4.67 | 4.75 | 92 |
| IWM | IWM261007P00285000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | +1.30% | 3.86 | 3.72 | 3.80 | 266 |
| IWM | IWM261007P00284000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 284.00 | +0.95% | 2.88 | 2.77 | 2.94 | 392 |
| IWM | IWM261007P00283000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 283.00 | +0.59% | 2.03 | 1.97 | 2.08 | 632 |
| IWM | IWM261007P00282000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 282.00 | +0.23% | 1.36 | 1.31 | 1.39 | 964 |
| IWM | IWM261007P00281000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 281.00 | -0.12% | 0.81 | 0.78 | 0.84 | 1,365 |
| IWM | IWM261007P00280000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 280.00 | -0.48% | 0.47 | 0.44 | 0.50 | 1,258 |
| IWM | IWM261007P00279000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 279.00 | -0.83% | 0.25 | 0.23 | 0.30 | 869 |
| IWM | IWM261007P00278000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 278.00 | -1.19% | 0.17 | 0.16 | 0.15 | 484 |
| IWM | IWM261007P00277000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 277.00 | -1.54% | 0.11 | 0.06 | 0.10 | 1,298 |
| IWM | IWM261007P00276000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 276.00 | -1.90% | 0.08 | 0.03 | 0.05 | 975 |
| IWM | IWM261007P00275000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 275.00 | -2.25% | 0.06 | 0.01 | 0.05 | 1,421 |
| IWM | IWM261007P00274000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 274.00 | -2.61% | 0.05 | 0.04 | 0.04 | 706 |
| IWM | IWM261007P00273000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 273.00 | -2.96% | 0.05 | 0.04 | 0.02 | 310 |
| IWM | IWM261007P00272000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 272.00 | -3.32% | 0.04 | 0.03 | 0.03 | 616 |
| IWM | IWM261007P00271000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 271.00 | -3.68% | 0.04 | 0.03 | 0.02 | 1,244 |
| IWM | IWM261007P00270000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 270.00 | -4.03% | 0.04 | 0.03 | 0.02 | 829 |
| IWM | IWM261007P00269000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 269.00 | -4.39% | 0.04 | 0.03 | 0.03 | 362 |
| IWM | IWM261007P00268000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 268.00 | -4.74% | 0.04 | 0.01 | 0.03 | 309 |
| IWM | IWM261007P00267000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 267.00 | -5.10% | 0.01 | 0.00 | 0.03 | 1,010 |
| IWM | IWM261007P00266000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 266.00 | -5.45% | 0.01 | 0.00 | 0.01 | 414 |
| IWM | IWM261007P00265000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 265.00 | -5.81% | 0.03 | 0.00 | 0.01 | 375 |
| IWM | IWM261007P00264000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 264.00 | -6.16% | 0.01 | 0.00 | 0.01 | 186 |
| IWM | IWM261007P00263000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 263.00 | -6.52% | 0.01 | 0.00 | 0.02 | 46 |
| IWM | IWM261007P00262000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 262.00 | -6.87% | 0.03 | 0.00 | 0.02 | 180 |
| IWM | IWM261007P00261000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 261.00 | -7.23% | 0.03 | 0.00 | 0.01 | 293 |
| IWM | IWM261007P00260000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 260.00 | -7.59% | 0.01 | 0.00 | 0.02 | 187 |
| IWM | IWM261007P00255000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 255.00 | -9.36% | 0.01 | 0.00 | 0.01 | 231 |
| IWM | IWM261007P00250000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 250.00 | -11.14% | 0.01 | 0.00 | 0.01 | 14 |
| IWM | IWM261007P00245000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 245.00 | -12.92% | 0.03 | 0.00 | 0.01 | 69 |
| IWM | IWM261007P00240000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 240.00 | -14.69% | 0.01 | 0.00 | 0.01 | 2 |
| IWM | IWM261007P00235000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 235.00 | -16.47% | 0.03 | 0.00 | 0.01 | 6 |
| IWM | IWM261007P00230000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 230.00 | -18.25% | 0.01 | 0.00 | 0.01 | 2 |
| IWM | IWM261007P00225000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 225.00 | -20.03% | 0.01 | 0.00 | 0.01 | 1 |
| IWM | IWM261007P00220000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 220.00 | -21.80% | 0.01 | 0.00 | 0.01 | 6 |
| IWM | IWM261007P00215000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 215.00 | -23.58% | 0.01 | 0.00 | — | — |
| IWM | IWM261007P00210000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 210.00 | -25.36% | 0.01 | 0.00 | — | — |
| IWM | IWM261007P00205000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 205.00 | -27.13% | 0.03 | 0.00 | — | — |
| IWM | IWM261007P00200000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 200.00 | -28.91% | 0.01 | 0.00 | — | — |
| IWM | IWM261007P00190000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 190.00 | -32.47% | 0.03 | 0.00 | — | — |
| IWM | IWM261007P00180000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 180.00 | -36.02% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00350000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 350.00 | +24.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00340000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 340.00 | +20.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00330000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 330.00 | +17.30% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00325000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 325.00 | +15.52% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00324000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 324.00 | +15.16% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00323000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 323.00 | +14.81% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00322000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 322.00 | +14.45% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00321000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 321.00 | +14.10% | 0.03 | 0.00 | 0.02 | 1 |
| IWM | IWM261008C00320000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 320.00 | +13.74% | 0.01 | 0.00 | 0.01 | 7 |
| IWM | IWM261008C00319000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 319.00 | +13.39% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00318000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 318.00 | +13.03% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00317000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 317.00 | +12.68% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00316000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 316.00 | +12.32% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00315000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 315.00 | +11.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00314000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 314.00 | +11.61% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00313000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 313.00 | +11.25% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00312000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 312.00 | +10.90% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00311000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 311.00 | +10.54% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00310000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 310.00 | +10.19% | 0.03 | 0.00 | 0.01 | 3 |
| IWM | IWM261008C00309000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 309.00 | +9.83% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00308000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 308.00 | +9.48% | 0.03 | 0.00 | 0.01 | 1 |
| IWM | IWM261008C00307000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 307.00 | +9.12% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00306000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 306.00 | +8.77% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00305000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 305.00 | +8.41% | 0.01 | 0.00 | — | — |
| IWM | IWM261008C00304000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 304.00 | +8.05% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00303000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 303.00 | +7.70% | 0.03 | 0.00 | — | — |
| IWM | IWM261008C00302000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 302.00 | +7.34% | 0.03 | 0.00 | 0.02 | 1 |
| IWM | IWM261008C00301000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 301.00 | +6.99% | 0.03 | 0.00 | 0.01 | 4 |
| IWM | IWM261008C00300000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 300.00 | +6.63% | 0.01 | 0.00 | 0.01 | 20 |
| IWM | IWM261008C00299000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 299.00 | +6.28% | 0.01 | 0.00 | 0.01 | 205 |
| IWM | IWM261008C00298000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 298.00 | +5.92% | 0.01 | 0.00 | 0.01 | 16 |
| IWM | IWM261008C00297000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 297.00 | +5.57% | 0.03 | 0.00 | 0.03 | 17 |
| IWM | IWM261008C00296000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 296.00 | +5.21% | 0.01 | 0.00 | 0.05 | 158 |
| IWM | IWM261008C00295000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 295.00 | +4.86% | 0.04 | 0.03 | 0.01 | 53 |
| IWM | IWM261008C00294000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 294.00 | +4.50% | 0.03 | 0.00 | 0.01 | 15 |
| IWM | IWM261008C00293000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 293.00 | +4.14% | 0.04 | 0.03 | 0.01 | 346 |
| IWM | IWM261008C00292000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 292.00 | +3.79% | 0.04 | 0.01 | 0.03 | 505 |
| IWM | IWM261008C00291000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 291.00 | +3.43% | 0.02 | 0.01 | 0.03 | 2,588 |
| IWM | IWM261008C00290000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 290.00 | +3.08% | 0.05 | 0.01 | 0.04 | 689 |
| IWM | IWM261008C00289000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 289.00 | +2.72% | 0.06 | 0.05 | 0.02 | 852 |
| IWM | IWM261008C00288000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 288.00 | +2.37% | 0.07 | 0.02 | 0.03 | 1,240 |
| IWM | IWM261008C00287000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 287.00 | +2.01% | 0.07 | 0.06 | 0.07 | 280 |
| IWM | IWM261008C00286000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 286.00 | +1.66% | 0.17 | 0.15 | 0.15 | 721 |
| IWM | IWM261008C00285000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 285.00 | +1.30% | 0.28 | 0.22 | 0.23 | 401 |
| IWM | IWM261008C00284000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 284.00 | +0.95% | 0.46 | 0.43 | 0.42 | 274 |
| IWM | IWM261008C00283000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 283.00 | +0.59% | 0.72 | 0.69 | 0.66 | 525 |
| IWM | IWM261008C00282000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 282.00 | +0.23% | 1.10 | 1.07 | 1.04 | 763 |
| IWM | IWM261008C00281000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 281.00 | -0.12% | 1.59 | 1.57 | 1.53 | 952 |
| IWM | IWM261008C00280000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 280.00 | -0.48% | 2.25 | 2.14 | 2.15 | 836 |
| IWM | IWM261008C00279000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 279.00 | -0.83% | 2.94 | 2.92 | 2.90 | 190 |
| IWM | IWM261008C00278000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 278.00 | -1.19% | 3.82 | 3.73 | 3.44 | 111 |
| IWM | IWM261008C00277000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 277.00 | -1.54% | 4.69 | 4.60 | 5.95 | 160 |
| IWM | IWM261008C00276000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 276.00 | -1.90% | 5.64 | 5.45 | 5.47 | 254 |
| IWM | IWM261008C00275000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 275.00 | -2.25% | 6.54 | 6.39 | 6.35 | 28 |
| IWM | IWM261008C00274000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 274.00 | -2.61% | 7.49 | 7.36 | 7.12 | 53 |
| IWM | IWM261008C00273000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 273.00 | -2.96% | 8.45 | 8.24 | 10.10 | 7 |
| IWM | IWM261008C00272000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 272.00 | -3.32% | 9.40 | 9.29 | 10.88 | 25 |
| IWM | IWM261008C00271000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 271.00 | -3.68% | 10.59 | 10.51 | 10.25 | 6 |
| IWM | IWM261008C00270000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 270.00 | -4.03% | 11.63 | 11.54 | 11.94 | 24 |
| IWM | IWM261008C00269000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 269.00 | -4.39% | 12.82 | 12.41 | 14.06 | 5 |
| IWM | IWM261008C00268000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 268.00 | -4.74% | 13.52 | 13.29 | 13.89 | 2 |
| IWM | IWM261008C00267000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 267.00 | -5.10% | 14.34 | 14.22 | 14.82 | 1 |
| IWM | IWM261008C00266000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 266.00 | -5.45% | 15.59 | 14.94 | 15.81 | 1 |
| IWM | IWM261008C00265000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 265.00 | -5.81% | 16.79 | 15.93 | 14.95 | 1 |
| IWM | IWM261008C00264000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 264.00 | -6.16% | 17.74 | 17.31 | — | — |
| IWM | IWM261008C00263000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 263.00 | -6.52% | 18.72 | 18.09 | — | — |
| IWM | IWM261008C00262000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 262.00 | -6.87% | 19.72 | 19.19 | — | — |
| IWM | IWM261008C00261000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 261.00 | -7.23% | 20.64 | 19.90 | — | — |
| IWM | IWM261008C00260000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 260.00 | -7.59% | 21.74 | 21.38 | — | — |
| IWM | IWM261008C00255000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 255.00 | -9.36% | 26.56 | 25.87 | — | — |
| IWM | IWM261008C00250000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 250.00 | -11.14% | 32.11 | 31.51 | — | — |
| IWM | IWM261008C00245000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 245.00 | -12.92% | 36.98 | 36.62 | — | — |
| IWM | IWM261008C00240000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 240.00 | -14.69% | 41.34 | 40.90 | — | — |
| IWM | IWM261008C00235000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 235.00 | -16.47% | 46.80 | 46.46 | 48.06 | 5 |
| IWM | IWM261008C00230000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 230.00 | -18.25% | 52.32 | 51.89 | — | — |
| IWM | IWM261008C00225000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 225.00 | -20.03% | 57.41 | 56.98 | — | — |
| IWM | IWM261008C00220000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 220.00 | -21.80% | 61.68 | 60.64 | — | — |
| IWM | IWM261008C00215000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 215.00 | -23.58% | 67.82 | 67.46 | — | — |
| IWM | IWM261008C00210000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 210.00 | -25.36% | 72.72 | 70.15 | — | — |
| IWM | IWM261008C00205000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 205.00 | -27.13% | 77.13 | 76.77 | — | — |
| IWM | IWM261008C00200000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 200.00 | -28.91% | 82.84 | 79.81 | — | — |
| IWM | IWM261008C00190000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 190.00 | -32.47% | 91.86 | 91.49 | — | — |
| IWM | IWM261008C00180000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 180.00 | -36.02% | 102.70 | 102.33 | 102.76 | 1 |
| IWM | IWM261008P00350000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 350.00 | +24.40% | 69.05 | 68.69 | — | — |
| IWM | IWM261008P00340000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 340.00 | +20.85% | 59.96 | 59.60 | — | — |
| IWM | IWM261008P00330000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 330.00 | +17.30% | 49.42 | 49.07 | — | — |
| IWM | IWM261008P00325000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 325.00 | +15.52% | 44.37 | 43.42 | — | — |
| IWM | IWM261008P00324000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 324.00 | +15.16% | 42.28 | 42.05 | — | — |
| IWM | IWM261008P00323000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 323.00 | +14.81% | 41.20 | 40.91 | — | — |
| IWM | IWM261008P00322000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 322.00 | +14.45% | 41.24 | 40.88 | — | — |
| IWM | IWM261008P00321000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 321.00 | +14.10% | 40.51 | 39.58 | — | — |
| IWM | IWM261008P00320000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 320.00 | +13.74% | 38.74 | 38.34 | — | — |
| IWM | IWM261008P00319000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 319.00 | +13.39% | 38.25 | 37.36 | — | — |
| IWM | IWM261008P00318000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 318.00 | +13.03% | 36.46 | 36.07 | — | — |
| IWM | IWM261008P00317000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 317.00 | +12.68% | 36.56 | 36.20 | — | — |
| IWM | IWM261008P00316000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 316.00 | +12.32% | 34.66 | 34.30 | — | — |
| IWM | IWM261008P00315000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 315.00 | +11.96% | 33.30 | 33.04 | — | — |
| IWM | IWM261008P00314000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 314.00 | +11.61% | 33.48 | 31.78 | — | — |
| IWM | IWM261008P00313000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 313.00 | +11.25% | 32.00 | 31.57 | — | — |
| IWM | IWM261008P00312000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 312.00 | +10.90% | 30.98 | 30.28 | — | — |
| IWM | IWM261008P00311000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 311.00 | +10.54% | 29.63 | 29.36 | — | — |
| IWM | IWM261008P00310000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 310.00 | +10.19% | 29.35 | 28.56 | — | — |
| IWM | IWM261008P00309000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 309.00 | +9.83% | 28.17 | 27.13 | — | — |
| IWM | IWM261008P00308000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 308.00 | +9.48% | 27.30 | 27.03 | — | — |
| IWM | IWM261008P00307000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 307.00 | +9.12% | 26.05 | 25.23 | — | — |
| IWM | IWM261008P00306000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 306.00 | +8.77% | 25.39 | 24.88 | 24.83 | — |
| IWM | IWM261008P00305000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 305.00 | +8.41% | 24.25 | 23.27 | — | — |
| IWM | IWM261008P00304000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 304.00 | +8.05% | 23.32 | 22.96 | 21.92 | — |
| IWM | IWM261008P00303000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 303.00 | +7.70% | 21.79 | 21.57 | 20.19 | — |
| IWM | IWM261008P00302000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 302.00 | +7.34% | 20.80 | 20.39 | 19.18 | — |
| IWM | IWM261008P00301000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 301.00 | +6.99% | 19.58 | 19.21 | — | — |
| IWM | IWM261008P00300000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 300.00 | +6.63% | 19.23 | 18.87 | 17.05 | — |
| IWM | IWM261008P00299000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 299.00 | +6.28% | 17.76 | 17.33 | — | — |
| IWM | IWM261008P00298000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 298.00 | +5.92% | 16.70 | 16.34 | — | — |
| IWM | IWM261008P00297000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 297.00 | +5.57% | 15.92 | 15.73 | 13.57 | — |
| IWM | IWM261008P00296000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 296.00 | +5.21% | 14.99 | 14.65 | 12.79 | — |
| IWM | IWM261008P00295000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 295.00 | +4.86% | 14.04 | 13.50 | 11.72 | — |
| IWM | IWM261008P00294000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 294.00 | +4.50% | 12.80 | 12.74 | — | — |
| IWM | IWM261008P00293000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 293.00 | +4.14% | 11.85 | 11.77 | 9.74 | — |
| IWM | IWM261008P00292000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 292.00 | +3.79% | 10.86 | 10.75 | — | — |
| IWM | IWM261008P00291000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 291.00 | +3.43% | 9.79 | 9.53 | 9.47 | 4 |
| IWM | IWM261008P00290000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 290.00 | +3.08% | 8.99 | 8.80 | 8.27 | 21 |
| IWM | IWM261008P00289000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 289.00 | +2.72% | 7.84 | 7.67 | 7.80 | 25 |
| IWM | IWM261008P00288000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 288.00 | +2.37% | 6.70 | 6.55 | 8.84 | 30 |
| IWM | IWM261008P00287000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 287.00 | +2.01% | 5.88 | 5.77 | 5.75 | 5 |
| IWM | IWM261008P00286000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 286.00 | +1.66% | 4.87 | 4.72 | 4.82 | 51 |
| IWM | IWM261008P00285000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 285.00 | +1.30% | 3.93 | 3.88 | 3.97 | 33 |
| IWM | IWM261008P00284000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 284.00 | +0.95% | 3.08 | 2.99 | 3.20 | 88 |
| IWM | IWM261008P00283000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 283.00 | +0.59% | 2.41 | 2.27 | 2.38 | 710 |
| IWM | IWM261008P00282000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 282.00 | +0.23% | 1.78 | 1.71 | 1.74 | 452 |
| IWM | IWM261008P00281000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 281.00 | -0.12% | 1.22 | 1.17 | 1.26 | 434 |
| IWM | IWM261008P00280000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 280.00 | -0.48% | 0.85 | 0.81 | 0.89 | 1,046 |
| IWM | IWM261008P00279000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 279.00 | -0.83% | 0.61 | 0.58 | 0.60 | 2,825 |
| IWM | IWM261008P00278000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 278.00 | -1.19% | 0.41 | 0.39 | 0.41 | 657 |
| IWM | IWM261008P00277000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 277.00 | -1.54% | 0.29 | 0.26 | 0.26 | 462 |
| IWM | IWM261008P00276000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 276.00 | -1.90% | 0.20 | 0.18 | 0.19 | 817 |
| IWM | IWM261008P00275000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 275.00 | -2.25% | 0.15 | 0.09 | 0.14 | 1,484 |
| IWM | IWM261008P00274000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 274.00 | -2.61% | 0.11 | 0.10 | 0.08 | 4,385 |
| IWM | IWM261008P00273000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 273.00 | -2.96% | 0.05 | 0.04 | 0.08 | 1,355 |
| IWM | IWM261008P00272000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 272.00 | -3.32% | 0.08 | 0.07 | 0.04 | 3,021 |
| IWM | IWM261008P00271000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 271.00 | -3.68% | 0.07 | 0.02 | 0.03 | 207 |
| IWM | IWM261008P00270000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 270.00 | -4.03% | 0.02 | 0.01 | 0.04 | 2,847 |
| IWM | IWM261008P00269000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 269.00 | -4.39% | 0.06 | 0.05 | 0.02 | 196 |
| IWM | IWM261008P00268000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 268.00 | -4.74% | 0.05 | 0.01 | 0.05 | 214 |
| IWM | IWM261008P00267000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 267.00 | -5.10% | 0.05 | 0.01 | 0.04 | 6,891 |
| IWM | IWM261008P00266000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 266.00 | -5.45% | 0.02 | 0.01 | 0.04 | 497 |
| IWM | IWM261008P00265000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 265.00 | -5.81% | 0.05 | 0.04 | 0.04 | 1,628 |
| IWM | IWM261008P00264000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 264.00 | -6.16% | 0.05 | 0.04 | 0.04 | 588 |
| IWM | IWM261008P00263000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 263.00 | -6.52% | 0.04 | 0.01 | 0.01 | 99 |
| IWM | IWM261008P00262000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 262.00 | -6.87% | 0.04 | 0.03 | 0.01 | 93 |
| IWM | IWM261008P00261000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 261.00 | -7.23% | 0.04 | 0.03 | 0.02 | 573 |
| IWM | IWM261008P00260000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 260.00 | -7.59% | 0.04 | 0.01 | 0.03 | 20,133 |
| IWM | IWM261008P00255000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 255.00 | -9.36% | 0.04 | 0.03 | 0.03 | 124 |
| IWM | IWM261008P00250000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 250.00 | -11.14% | 0.03 | 0.00 | 0.01 | 38 |
| IWM | IWM261008P00245000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 245.00 | -12.92% | 0.03 | 0.00 | — | — |
| IWM | IWM261008P00240000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 240.00 | -14.69% | 0.03 | 0.00 | 0.03 | 7 |
| IWM | IWM261008P00235000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 235.00 | -16.47% | 0.03 | 0.00 | 0.01 | 11 |
| IWM | IWM261008P00230000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 230.00 | -18.25% | 0.03 | 0.00 | 0.02 | 3 |
| IWM | IWM261008P00225000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 225.00 | -20.03% | 0.01 | 0.00 | — | — |
| IWM | IWM261008P00220000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 220.00 | -21.80% | 0.03 | 0.00 | — | — |
| IWM | IWM261008P00215000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 215.00 | -23.58% | 0.03 | 0.00 | — | — |
| IWM | IWM261008P00210000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 210.00 | -25.36% | 0.03 | 0.00 | — | — |
| IWM | IWM261008P00205000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 205.00 | -27.13% | 0.01 | 0.00 | — | — |
| IWM | IWM261008P00200000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 200.00 | -28.91% | 0.01 | 0.00 | 0.01 | 7 |
| IWM | IWM261008P00190000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 190.00 | -32.47% | 0.03 | 0.00 | — | — |
| IWM | IWM261008P00180000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 180.00 | -36.02% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +42.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +40.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +38.62% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +36.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +35.07% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +33.29% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +31.51% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +29.74% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +27.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +26.18% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +24.40% | 0.03 | 0.00 | 0.01 | 2 |
| IWM | IWM261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +22.63% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +20.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00338000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 338.00 | +20.14% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00337000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.00 | +19.78% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00336000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 336.00 | +19.43% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +19.07% | 0.03 | 0.00 | 0.03 | — |
| IWM | IWM261009C00334000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 334.00 | +18.72% | 0.01 | 0.00 | 0.04 | 6 |
| IWM | IWM261009C00333000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 333.00 | +18.36% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00332000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.00 | +18.01% | 0.03 | 0.00 | — | — |
| IWM | IWM261009C00331000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 331.00 | +17.65% | 0.01 | 0.00 | — | — |
| IWM | IWM261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +17.30% | 0.01 | 0.00 | 0.01 | 3 |
| IWM | IWM261009C00329000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 329.00 | +16.94% | 0.03 | 0.00 | 0.07 | 4 |
| IWM | IWM261009C00328000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 328.00 | +16.58% | 0.01 | 0.00 | 0.01 | 3 |
| IWM | IWM261009C00327000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.00 | +16.23% | 0.03 | 0.00 | 0.06 | 4 |
| IWM | IWM261009C00326000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 326.00 | +15.87% | 0.01 | 0.00 | 0.01 | 3 |
| IWM | IWM261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +15.52% | 0.01 | 0.00 | 0.03 | 305 |
| IWM | IWM261009C00324000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 324.00 | +15.16% | 0.01 | 0.00 | 0.01 | 11 |
| IWM | IWM261009C00323000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 323.00 | +14.81% | 0.03 | 0.00 | 0.01 | 14 |
| IWM | IWM261009C00322000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.00 | +14.45% | 0.03 | 0.00 | 0.02 | 8 |
| IWM | IWM261009C00321000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 321.00 | +14.10% | 0.01 | 0.00 | 0.01 | 28 |
| IWM | IWM261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +13.74% | 0.03 | 0.00 | 0.03 | 55 |
| IWM | IWM261009C00319000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 319.00 | +13.39% | 0.03 | 0.00 | 0.01 | 11 |
| IWM | IWM261009C00318000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 318.00 | +13.03% | 0.01 | 0.00 | 0.01 | 5 |
| IWM | IWM261009C00317000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.00 | +12.68% | 0.03 | 0.00 | 0.01 | 29 |
| IWM | IWM261009C00316000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 316.00 | +12.32% | 0.03 | 0.00 | 0.01 | 51 |
| IWM | IWM261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +11.96% | 0.01 | 0.00 | 0.01 | 162 |
| IWM | IWM261009C00314000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 314.00 | +11.61% | 0.01 | 0.00 | 0.01 | 32 |
| IWM | IWM261009C00313000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 313.00 | +11.25% | 0.01 | 0.00 | 0.01 | 9,077 |
| IWM | IWM261009C00312500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | +11.08% | 0.03 | 0.00 | 0.01 | 65 |
| IWM | IWM261009C00312000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.00 | +10.90% | 0.03 | 0.00 | 0.01 | 191 |
| IWM | IWM261009C00311000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 311.00 | +10.54% | 0.03 | 0.00 | 0.01 | 9,036 |
| IWM | IWM261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +10.19% | 0.01 | 0.00 | 0.01 | 979 |
| IWM | IWM261009C00309000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 309.00 | +9.83% | 0.03 | 0.00 | 0.01 | 173 |
| IWM | IWM261009C00308000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 308.00 | +9.48% | 0.01 | 0.00 | 0.01 | 442 |
| IWM | IWM261009C00307500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | +9.30% | 0.03 | 0.00 | 0.04 | 493 |
| IWM | IWM261009C00307000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.00 | +9.12% | 0.01 | 0.00 | 0.02 | 296 |
| IWM | IWM261009C00306000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 306.00 | +8.77% | 0.01 | 0.00 | 0.01 | 259 |
| IWM | IWM261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +8.41% | 0.03 | 0.00 | 0.01 | 1,276 |
| IWM | IWM261009C00304000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 304.00 | +8.05% | 0.01 | 0.00 | 0.01 | 406 |
| IWM | IWM261009C00303000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 303.00 | +7.70% | 0.03 | 0.00 | 0.03 | 474 |
| IWM | IWM261009C00302500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | +7.52% | 0.01 | 0.00 | 0.05 | 39 |
| IWM | IWM261009C00302000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 302.00 | +7.34% | 0.03 | 0.00 | 0.03 | 409 |
| IWM | IWM261009C00301000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 301.00 | +6.99% | 0.01 | 0.00 | 0.02 | 200 |
| IWM | IWM261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +6.63% | 0.03 | 0.00 | 0.01 | 10,548 |
| IWM | IWM261009C00299000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 299.00 | +6.28% | 0.01 | 0.00 | 0.01 | 1,031 |
| IWM | IWM261009C00298000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 298.00 | +5.92% | 0.04 | 0.03 | 0.02 | 890 |
| IWM | IWM261009C00297500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | +5.74% | 0.04 | 0.03 | 0.02 | 402 |
| IWM | IWM261009C00297000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 297.00 | +5.57% | 0.02 | 0.01 | 0.02 | 560 |
| IWM | IWM261009C00296000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 296.00 | +5.21% | 0.04 | 0.03 | 0.02 | 2,127 |
| IWM | IWM261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +4.86% | 0.04 | 0.03 | 0.03 | 1,142 |
| IWM | IWM261009C00294000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 294.00 | +4.50% | 0.04 | 0.01 | 0.02 | 680 |
| IWM | IWM261009C00293000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 293.00 | +4.14% | 0.02 | 0.01 | 0.04 | 452 |
| IWM | IWM261009C00292500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +3.97% | 0.05 | 0.04 | 0.04 | 1,500 |
| IWM | IWM261009C00292000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.00 | +3.79% | 0.05 | 0.04 | 0.02 | 3,132 |
| IWM | IWM261009C00291000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 291.00 | +3.43% | 0.07 | 0.05 | 0.06 | 2,762 |
| IWM | IWM261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +3.08% | 0.04 | 0.03 | 0.06 | 9,165 |
| IWM | IWM261009C00289000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 289.00 | +2.72% | 0.11 | 0.06 | 0.07 | 2,162 |
| IWM | IWM261009C00288000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 288.00 | +2.37% | 0.12 | 0.10 | 0.14 | 2,494 |
| IWM | IWM261009C00287500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +2.19% | 0.19 | 0.13 | 0.17 | 1,851 |
| IWM | IWM261009C00287000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.00 | +2.01% | 0.23 | 0.21 | 0.18 | 2,461 |
| IWM | IWM261009C00286000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 286.00 | +1.66% | 0.30 | 0.28 | 0.29 | 2,412 |
| IWM | IWM261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +1.30% | 0.51 | 0.50 | 0.49 | 18,106 |
| IWM | IWM261009C00284000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 284.00 | +0.95% | 0.70 | 0.68 | 0.70 | 2,105 |
| IWM | IWM261009C00283000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 283.00 | +0.59% | 1.07 | 1.00 | 1.03 | 1,783 |
| IWM | IWM261009C00282000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 282.00 | +0.23% | 1.45 | 1.41 | 1.45 | 4,299 |
| IWM | IWM261009C00281000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 281.00 | -0.12% | 1.98 | 1.92 | 1.96 | 1,650 |
| IWM | IWM261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -0.48% | 2.66 | 2.60 | 2.60 | 4,462 |
| IWM | IWM261009C00279000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 279.00 | -0.83% | 3.36 | 3.30 | 3.26 | 1,025 |
| IWM | IWM261009C00278000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 278.00 | -1.19% | 4.14 | 4.07 | 4.10 | 501 |
| IWM | IWM261009C00277000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 277.00 | -1.54% | 5.03 | 4.79 | 4.91 | 2,055 |
| IWM | IWM261009C00276000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 276.00 | -1.90% | 5.76 | 5.72 | 5.79 | 188 |
| IWM | IWM261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -2.25% | 6.79 | 6.46 | 7.69 | 199 |
| IWM | IWM261009C00274000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 274.00 | -2.61% | 7.87 | 7.69 | 8.79 | 167 |
| IWM | IWM261009C00273000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 273.00 | -2.96% | 8.72 | 8.48 | 8.60 | 721 |
| IWM | IWM261009C00272000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 272.00 | -3.32% | 9.58 | 9.44 | 9.61 | 129 |
| IWM | IWM261009C00271000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 271.00 | -3.68% | 10.51 | 10.39 | 10.44 | 142 |
| IWM | IWM261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -4.03% | 11.38 | 11.31 | 11.29 | 266 |
| IWM | IWM261009C00269000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 269.00 | -4.39% | 12.68 | 12.44 | 14.21 | 34 |
| IWM | IWM261009C00268000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 268.00 | -4.74% | 13.50 | 13.38 | 13.50 | 31 |
| IWM | IWM261009C00267000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 267.00 | -5.10% | 14.46 | 14.24 | 10.44 | 27 |
| IWM | IWM261009C00266000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 266.00 | -5.45% | 15.92 | 15.49 | 14.07 | 11 |
| IWM | IWM261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -5.81% | 16.88 | 16.46 | 16.40 | 15 |
| IWM | IWM261009C00264000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 264.00 | -6.16% | 17.36 | 17.28 | 16.21 | 14 |
| IWM | IWM261009C00263000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 263.00 | -6.52% | 18.60 | 18.27 | 20.31 | 16 |
| IWM | IWM261009C00262000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 262.00 | -6.87% | 19.55 | 19.05 | 22.64 | 1 |
| IWM | IWM261009C00261000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 261.00 | -7.23% | 20.93 | 20.53 | 22.71 | 11 |
| IWM | IWM261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -7.59% | 21.94 | 21.62 | 22.65 | 35 |
| IWM | IWM261009C00259000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 259.00 | -7.94% | 23.07 | 22.32 | 20.57 | 44 |
| IWM | IWM261009C00258000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 258.00 | -8.30% | 23.65 | 23.34 | 24.22 | 6 |
| IWM | IWM261009C00257000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 257.00 | -8.65% | 24.88 | 24.60 | 25.89 | 1 |
| IWM | IWM261009C00256000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 256.00 | -9.01% | 26.14 | 24.82 | — | — |
| IWM | IWM261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -9.36% | 26.47 | 25.86 | 27.03 | 3 |
| IWM | IWM261009C00254000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 254.00 | -9.72% | 28.06 | 27.68 | 29.68 | — |
| IWM | IWM261009C00253000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 253.00 | -10.07% | 29.00 | 28.41 | — | — |
| IWM | IWM261009C00252000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 252.00 | -10.43% | 29.17 | 28.83 | 30.02 | — |
| IWM | IWM261009C00251000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 251.00 | -10.78% | 30.40 | 29.84 | 30.09 | 1 |
| IWM | IWM261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -11.14% | 31.97 | 30.87 | 30.78 | 97 |
| IWM | IWM261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -12.92% | 37.18 | 35.75 | 36.89 | 20 |
| IWM | IWM261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -14.69% | 40.91 | 40.78 | — | — |
| IWM | IWM261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -16.47% | 46.75 | 46.39 | 53.12 | 2 |
| IWM | IWM261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -18.25% | 52.35 | 51.92 | 53.48 | 6 |
| IWM | IWM261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -20.03% | 56.72 | 55.24 | 57.95 | 4 |
| IWM | IWM261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -21.80% | 61.93 | 60.69 | 61.27 | — |
| IWM | IWM261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -23.58% | 67.93 | 67.56 | — | — |
| IWM | IWM261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -25.36% | 70.90 | 70.65 | — | — |
| IWM | IWM261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -27.13% | 77.87 | 77.49 | 79.14 | 2 |
| IWM | IWM261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -28.91% | 80.98 | 80.31 | 79.88 | 1 |
| IWM | IWM261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -30.69% | 88.37 | 87.93 | — | — |
| IWM | IWM261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -32.47% | 90.56 | 89.07 | — | — |
| IWM | IWM261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -34.24% | 98.00 | 97.60 | — | — |
| IWM | IWM261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -36.02% | 101.33 | 100.29 | — | — |
| IWM | IWM261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -37.80% | 106.51 | 106.07 | — | — |
| IWM | IWM261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -39.57% | 113.47 | 112.17 | — | — |
| IWM | IWM261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -41.35% | 118.86 | 114.42 | — | — |
| IWM | IWM261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -43.13% | 119.74 | 119.61 | — | — |
| IWM | IWM261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -44.91% | 129.18 | 124.29 | — | 1 |
| IWM | IWM261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +42.18% | 120.91 | 116.14 | — | — |
| IWM | IWM261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +40.40% | 114.85 | 114.45 | — | — |
| IWM | IWM261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +38.62% | 109.12 | 108.76 | — | — |
| IWM | IWM261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +36.85% | 105.76 | 101.57 | — | — |
| IWM | IWM261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +35.07% | 99.09 | 98.43 | — | — |
| IWM | IWM261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +33.29% | 94.04 | 93.65 | — | — |
| IWM | IWM261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +31.51% | 88.84 | 88.45 | — | — |
| IWM | IWM261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +29.74% | 84.58 | 84.16 | — | — |
| IWM | IWM261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +27.96% | 80.34 | 78.22 | — | — |
| IWM | IWM261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +26.18% | 73.24 | 72.65 | — | — |
| IWM | IWM261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +24.40% | 69.22 | 68.34 | — | — |
| IWM | IWM261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +22.63% | 65.01 | 64.65 | — | — |
| IWM | IWM261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +20.85% | 58.44 | 57.33 | — | — |
| IWM | IWM261009P00338000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 338.00 | +20.14% | 55.94 | 55.57 | — | — |
| IWM | IWM261009P00337000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.00 | +19.78% | 55.83 | 54.85 | — | — |
| IWM | IWM261009P00336000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 336.00 | +19.43% | 54.58 | 53.42 | — | — |
| IWM | IWM261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +19.07% | 54.20 | 53.81 | — | — |
| IWM | IWM261009P00334000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 334.00 | +18.72% | 53.52 | 52.52 | — | — |
| IWM | IWM261009P00333000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 333.00 | +18.36% | 52.81 | 52.41 | — | — |
| IWM | IWM261009P00332000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.00 | +18.01% | 50.46 | 50.42 | — | — |
| IWM | IWM261009P00331000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 331.00 | +17.65% | 49.90 | 49.50 | — | — |
| IWM | IWM261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +17.30% | 48.58 | 48.39 | — | — |
| IWM | IWM261009P00329000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 329.00 | +16.94% | 48.81 | 48.45 | — | — |
| IWM | IWM261009P00328000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 328.00 | +16.58% | 47.34 | 46.91 | — | — |
| IWM | IWM261009P00327000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.00 | +16.23% | 45.43 | 45.32 | — | — |
| IWM | IWM261009P00326000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 326.00 | +15.87% | 45.75 | 44.85 | — | — |
| IWM | IWM261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +15.52% | 44.73 | 43.37 | — | — |
| IWM | IWM261009P00324000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 324.00 | +15.16% | 42.58 | 42.22 | — | — |
| IWM | IWM261009P00323000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 323.00 | +14.81% | 41.32 | 41.13 | — | — |
| IWM | IWM261009P00322000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.00 | +14.45% | 40.64 | 40.07 | — | — |
| IWM | IWM261009P00321000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 321.00 | +14.10% | 40.45 | 39.41 | — | — |
| IWM | IWM261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +13.74% | 39.28 | 38.92 | — | — |
| IWM | IWM261009P00319000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 319.00 | +13.39% | 37.17 | 37.01 | — | — |
| IWM | IWM261009P00318000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 318.00 | +13.03% | 36.80 | 36.56 | — | — |
| IWM | IWM261009P00317000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.00 | +12.68% | 36.21 | 35.92 | — | — |
| IWM | IWM261009P00316000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 316.00 | +12.32% | 35.43 | 34.99 | — | — |
| IWM | IWM261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +11.96% | 34.42 | 34.06 | 27.60 | — |
| IWM | IWM261009P00314000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 314.00 | +11.61% | 32.46 | 32.28 | 35.32 | — |
| IWM | IWM261009P00313000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 313.00 | +11.25% | 31.88 | 31.33 | — | — |
| IWM | IWM261009P00312500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | +11.08% | 30.98 | 30.52 | — | — |
| IWM | IWM261009P00312000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.00 | +10.90% | 31.52 | 29.35 | 19.92 | — |
| IWM | IWM261009P00311000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 311.00 | +10.54% | 30.41 | 28.98 | — | — |
| IWM | IWM261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +10.19% | 29.68 | 27.97 | — | — |
| IWM | IWM261009P00309000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 309.00 | +9.83% | 28.11 | 27.83 | 26.57 | — |
| IWM | IWM261009P00308000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 308.00 | +9.48% | 26.95 | 26.31 | 18.26 | — |
| IWM | IWM261009P00307500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | +9.30% | 26.80 | 26.44 | 21.31 | — |
| IWM | IWM261009P00307000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.00 | +9.12% | 26.00 | 25.16 | 21.35 | — |
| IWM | IWM261009P00306000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 306.00 | +8.77% | 25.10 | 24.06 | 24.25 | — |
| IWM | IWM261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +8.41% | 24.29 | 24.01 | 21.40 | 2 |
| IWM | IWM261009P00304000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 304.00 | +8.05% | 23.09 | 22.17 | 17.67 | — |
| IWM | IWM261009P00303000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 303.00 | +7.70% | 22.26 | 21.90 | 21.87 | — |
| IWM | IWM261009P00302500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | +7.52% | 21.73 | 20.51 | 15.41 | — |
| IWM | IWM261009P00302000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 302.00 | +7.34% | 20.88 | 20.40 | 14.93 | — |
| IWM | IWM261009P00301000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 301.00 | +6.99% | 19.88 | 19.49 | 20.71 | — |
| IWM | IWM261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +6.63% | 18.93 | 18.46 | 18.28 | — |
| IWM | IWM261009P00299000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 299.00 | +6.28% | 18.16 | 17.82 | 17.69 | — |
| IWM | IWM261009P00298000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 298.00 | +5.92% | 16.86 | 16.26 | 15.73 | — |
| IWM | IWM261009P00297500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | +5.74% | 16.61 | 16.46 | 15.08 | — |
| IWM | IWM261009P00297000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 297.00 | +5.57% | 15.71 | 15.53 | 15.49 | — |
| IWM | IWM261009P00296000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 296.00 | +5.21% | 14.80 | 14.30 | 12.70 | 1 |
| IWM | IWM261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +4.86% | 14.01 | 13.92 | 11.58 | 15 |
| IWM | IWM261009P00294000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 294.00 | +4.50% | 12.52 | 12.43 | 12.44 | — |
| IWM | IWM261009P00293000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 293.00 | +4.14% | 11.80 | 11.69 | 9.90 | 7 |
| IWM | IWM261009P00292500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +3.97% | 11.42 | 11.20 | 11.19 | 20 |
| IWM | IWM261009P00292000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.00 | +3.79% | 10.83 | 10.41 | 10.37 | 98 |
| IWM | IWM261009P00291000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 291.00 | +3.43% | 9.82 | 8.67 | 9.40 | 212 |
| IWM | IWM261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +3.08% | 8.89 | 8.61 | 8.75 | 1,267 |
| IWM | IWM261009P00289000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 289.00 | +2.72% | 7.87 | 7.48 | 6.81 | 633 |
| IWM | IWM261009P00288000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 288.00 | +2.37% | 6.94 | 6.44 | 7.11 | 725 |
| IWM | IWM261009P00287500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +2.19% | 6.60 | 6.14 | 6.66 | 601 |
| IWM | IWM261009P00287000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.00 | +2.01% | 5.94 | 5.67 | 5.84 | 1,495 |
| IWM | IWM261009P00286000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 286.00 | +1.66% | 5.19 | 4.71 | 4.39 | 1,384 |
| IWM | IWM261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +1.30% | 4.07 | 3.98 | 4.10 | 1,002 |
| IWM | IWM261009P00284000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 284.00 | +0.95% | 3.37 | 3.27 | 3.33 | 1,629 |
| IWM | IWM261009P00283000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 283.00 | +0.59% | 2.66 | 2.59 | 2.67 | 1,592 |
| IWM | IWM261009P00282000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 282.00 | +0.23% | 2.00 | 1.97 | 2.09 | 3,087 |
| IWM | IWM261009P00281000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 281.00 | -0.12% | 1.56 | 1.52 | 1.56 | 6,365 |
| IWM | IWM261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -0.48% | 1.18 | 1.10 | 1.18 | 12,909 |
| IWM | IWM261009P00279000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 279.00 | -0.83% | 0.88 | 0.80 | 0.88 | 20,717 |
| IWM | IWM261009P00278000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 278.00 | -1.19% | 0.65 | 0.59 | 0.64 | 4,880 |
| IWM | IWM261009P00277000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 277.00 | -1.54% | 0.48 | 0.46 | 0.46 | 17,423 |
| IWM | IWM261009P00276000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 276.00 | -1.90% | 0.36 | 0.30 | 0.34 | 6,566 |
| IWM | IWM261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -2.25% | 0.27 | 0.25 | 0.27 | 13,477 |
| IWM | IWM261009P00274000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 274.00 | -2.61% | 0.21 | 0.15 | 0.21 | 3,988 |
| IWM | IWM261009P00273000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 273.00 | -2.96% | 0.17 | 0.15 | 0.15 | 7,475 |
| IWM | IWM261009P00272000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 272.00 | -3.32% | 0.14 | 0.12 | 0.12 | 11,410 |
| IWM | IWM261009P00271000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 271.00 | -3.68% | 0.07 | 0.06 | 0.11 | 6,017 |
| IWM | IWM261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -4.03% | 0.10 | 0.09 | 0.06 | 6,995 |
| IWM | IWM261009P00269000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 269.00 | -4.39% | 0.09 | 0.08 | 0.07 | 2,688 |
| IWM | IWM261009P00268000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 268.00 | -4.74% | 0.08 | 0.07 | 0.07 | 4,825 |
| IWM | IWM261009P00267000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 267.00 | -5.10% | 0.07 | 0.06 | 0.07 | 5,375 |
| IWM | IWM261009P00266000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 266.00 | -5.45% | 0.07 | 0.06 | 0.06 | 1,760 |
| IWM | IWM261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -5.81% | 0.06 | 0.01 | 0.05 | 11,785 |
| IWM | IWM261009P00264000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 264.00 | -6.16% | 0.06 | 0.01 | 0.02 | 307 |
| IWM | IWM261009P00263000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 263.00 | -6.52% | 0.06 | 0.01 | 0.04 | 566 |
| IWM | IWM261009P00262000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 262.00 | -6.87% | 0.05 | 0.01 | 0.05 | 419 |
| IWM | IWM261009P00261000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 261.00 | -7.23% | 0.05 | 0.04 | 0.05 | 1,001 |
| IWM | IWM261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -7.59% | 0.05 | 0.01 | 0.04 | 1,020 |
| IWM | IWM261009P00259000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 259.00 | -7.94% | 0.05 | 0.04 | 0.02 | 515 |
| IWM | IWM261009P00258000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 258.00 | -8.30% | 0.05 | 0.01 | 0.02 | 518 |
| IWM | IWM261009P00257000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 257.00 | -8.65% | 0.05 | 0.01 | 0.04 | 121 |
| IWM | IWM261009P00256000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 256.00 | -9.01% | 0.05 | 0.04 | 0.04 | 212 |
| IWM | IWM261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -9.36% | 0.04 | 0.03 | 0.03 | 2,790 |
| IWM | IWM261009P00254000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 254.00 | -9.72% | 0.04 | 0.03 | 0.02 | 240 |
| IWM | IWM261009P00253000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 253.00 | -10.07% | 0.04 | 0.03 | 0.04 | 37 |
| IWM | IWM261009P00252000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 252.00 | -10.43% | 0.04 | 0.01 | 0.05 | 391 |
| IWM | IWM261009P00251000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 251.00 | -10.78% | 0.02 | 0.01 | 0.02 | 1,164 |
| IWM | IWM261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -11.14% | 0.04 | 0.03 | 0.03 | 555 |
| IWM | IWM261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -12.92% | 0.02 | 0.01 | 0.03 | 319 |
| IWM | IWM261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -14.69% | 0.01 | 0.00 | 0.01 | 462 |
| IWM | IWM261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -16.47% | 0.01 | 0.00 | 0.01 | 704 |
| IWM | IWM261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -18.25% | 0.03 | 0.00 | 0.01 | 66 |
| IWM | IWM261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -20.03% | 0.01 | 0.00 | 0.01 | 126 |
| IWM | IWM261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -21.80% | 0.01 | 0.00 | 0.04 | 19 |
| IWM | IWM261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -23.58% | 0.01 | 0.00 | 0.01 | 10,003 |
| IWM | IWM261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -25.36% | 0.01 | 0.00 | 0.06 | 631 |
| IWM | IWM261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -27.13% | 0.01 | 0.00 | 0.10 | 28 |
| IWM | IWM261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -28.91% | 0.03 | 0.00 | 0.01 | 11 |
| IWM | IWM261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -30.69% | 0.03 | 0.00 | — | — |
| IWM | IWM261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -32.47% | 0.01 | 0.00 | 0.06 | 4 |
| IWM | IWM261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -34.24% | 0.03 | 0.00 | — | — |
| IWM | IWM261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -36.02% | 0.01 | 0.00 | — | — |
| IWM | IWM261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -37.80% | 0.03 | 0.00 | 0.03 | 4 |
| IWM | IWM261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -39.57% | 0.01 | 0.00 | 0.03 | 4 |
| IWM | IWM261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -41.35% | 0.03 | 0.00 | — | — |
| IWM | IWM261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -43.13% | 0.03 | 0.00 | — | — |
| IWM | IWM261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -44.91% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00350000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | +24.40% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00340000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | +20.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00330000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | +17.30% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00325000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | +15.52% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00324000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 324.00 | +15.16% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00323000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 323.00 | +14.81% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00322000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 322.00 | +14.45% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00321000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 321.00 | +14.10% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00320000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | +13.74% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00319000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 319.00 | +13.39% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00318000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 318.00 | +13.03% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00317000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 317.00 | +12.68% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00316000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 316.00 | +12.32% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00315000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | +11.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00314000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 314.00 | +11.61% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00313000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 313.00 | +11.25% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00312000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 312.00 | +10.90% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00311000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 311.00 | +10.54% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00310000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | +10.19% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261012C00309000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 309.00 | +9.83% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00308000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 308.00 | +9.48% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00307000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 307.00 | +9.12% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261012C00306000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 306.00 | +8.77% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00305000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | +8.41% | 0.03 | 0.00 | — | — |
| IWM | IWM261012C00304000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 304.00 | +8.05% | 0.01 | 0.00 | — | — |
| IWM | IWM261012C00303000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 303.00 | +7.70% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261012C00302000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 302.00 | +7.34% | 0.04 | 0.03 | — | — |
| IWM | IWM261012C00301000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 301.00 | +6.99% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261012C00300000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | +6.63% | 0.04 | 0.01 | 0.01 | — |
| IWM | IWM261012C00299000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 299.00 | +6.28% | 0.04 | 0.01 | 0.01 | — |
| IWM | IWM261012C00298000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 298.00 | +5.92% | 0.04 | 0.03 | 0.02 | — |
| IWM | IWM261012C00297000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 297.00 | +5.57% | 0.05 | 0.03 | 0.02 | — |
| IWM | IWM261012C00296000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 296.00 | +5.21% | 0.02 | 0.01 | 0.06 | — |
| IWM | IWM261012C00295000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | +4.86% | 0.05 | 0.01 | 0.02 | — |
| IWM | IWM261012C00294000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 294.00 | +4.50% | 0.06 | 0.05 | 0.05 | — |
| IWM | IWM261012C00293000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 293.00 | +4.14% | 0.07 | 0.02 | 0.06 | — |
| IWM | IWM261012C00292500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 292.50 | +3.97% | 0.08 | 0.07 | 0.09 | — |
| IWM | IWM261012C00292000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 292.00 | +3.79% | 0.05 | 0.04 | 0.09 | — |
| IWM | IWM261012C00291000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 291.00 | +3.43% | 0.11 | 0.06 | 0.08 | — |
| IWM | IWM261012C00290000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | +3.08% | 0.15 | 0.13 | 0.11 | — |
| IWM | IWM261012C00289000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 289.00 | +2.72% | 0.21 | 0.14 | 0.15 | — |
| IWM | IWM261012C00288000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 288.00 | +2.37% | 0.28 | 0.22 | 0.25 | — |
| IWM | IWM261012C00287000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 287.00 | +2.01% | 0.39 | 0.36 | 0.34 | — |
| IWM | IWM261012C00286000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 286.00 | +1.66% | 0.56 | 0.48 | 0.51 | — |
| IWM | IWM261012C00285000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | +1.30% | 0.72 | 0.70 | 0.74 | — |
| IWM | IWM261012C00284000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 284.00 | +0.95% | 1.01 | 0.97 | 0.99 | — |
| IWM | IWM261012C00283000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 283.00 | +0.59% | 1.40 | 1.37 | 1.34 | — |
| IWM | IWM261012C00282000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 282.00 | +0.23% | 1.88 | 1.82 | 1.78 | — |
| IWM | IWM261012C00281000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 281.00 | -0.12% | 2.39 | 2.32 | 2.30 | — |
| IWM | IWM261012C00280000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -0.48% | 3.00 | 2.94 | 2.88 | — |
| IWM | IWM261012C00279000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 279.00 | -0.83% | 3.73 | 3.60 | 3.47 | — |
| IWM | IWM261012C00278000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 278.00 | -1.19% | 4.36 | 4.28 | 4.29 | — |
| IWM | IWM261012C00277000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 277.00 | -1.54% | 5.27 | 5.12 | 5.03 | — |
| IWM | IWM261012C00276000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 276.00 | -1.90% | 5.97 | 5.89 | 5.90 | — |
| IWM | IWM261012C00275000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 275.00 | -2.25% | 6.90 | 6.81 | 6.77 | — |
| IWM | IWM261012C00274000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 274.00 | -2.61% | 7.92 | 7.53 | 7.75 | — |
| IWM | IWM261012C00273000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 273.00 | -2.96% | 8.74 | 8.62 | 9.72 | — |
| IWM | IWM261012C00272000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 272.00 | -3.32% | 9.81 | 9.40 | 10.95 | — |
| IWM | IWM261012C00271000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 271.00 | -3.68% | 10.85 | 10.40 | 11.04 | — |
| IWM | IWM261012C00270000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 270.00 | -4.03% | 11.44 | 11.35 | 11.63 | — |
| IWM | IWM261012C00269000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 269.00 | -4.39% | 12.76 | 12.49 | 13.29 | — |
| IWM | IWM261012C00268000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 268.00 | -4.74% | 13.70 | 13.43 | 13.97 | — |
| IWM | IWM261012C00267500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 267.50 | -4.92% | 14.29 | 13.80 | — | — |
| IWM | IWM261012C00267000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 267.00 | -5.10% | 14.57 | 14.27 | — | — |
| IWM | IWM261012C00266000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 266.00 | -5.45% | 16.00 | 15.63 | — | — |
| IWM | IWM261012C00265000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 265.00 | -5.81% | 16.63 | 16.11 | — | — |
| IWM | IWM261012C00264000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 264.00 | -6.16% | 17.75 | 17.58 | — | — |
| IWM | IWM261012C00263000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 263.00 | -6.52% | 18.95 | 18.53 | — | — |
| IWM | IWM261012C00262500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 262.50 | -6.70% | 19.54 | 19.16 | — | — |
| IWM | IWM261012C00262000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 262.00 | -6.87% | 19.92 | 19.47 | — | — |
| IWM | IWM261012C00261000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 261.00 | -7.23% | 20.77 | 19.99 | — | — |
| IWM | IWM261012C00260000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 260.00 | -7.59% | 21.84 | 21.70 | 22.87 | — |
| IWM | IWM261012C00257500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 257.50 | -8.47% | 24.35 | 23.58 | — | — |
| IWM | IWM261012C00255000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 255.00 | -9.36% | 26.28 | 26.27 | — | — |
| IWM | IWM261012C00250000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 250.00 | -11.14% | 31.57 | 31.14 | 32.76 | — |
| IWM | IWM261012C00245000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 245.00 | -12.92% | 37.37 | 36.97 | — | — |
| IWM | IWM261012C00240000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 240.00 | -14.69% | 42.39 | 41.14 | — | — |
| IWM | IWM261012C00235000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 235.00 | -16.47% | 46.53 | 46.18 | — | — |
| IWM | IWM261012C00230000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 230.00 | -18.25% | 52.31 | 51.94 | — | — |
| IWM | IWM261012C00225000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 225.00 | -20.03% | 57.49 | 56.05 | — | — |
| IWM | IWM261012C00220000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 220.00 | -21.80% | 61.09 | 61.05 | — | — |
| IWM | IWM261012C00215000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 215.00 | -23.58% | 66.89 | 66.15 | — | — |
| IWM | IWM261012C00210000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 210.00 | -25.36% | 72.19 | 71.26 | — | — |
| IWM | IWM261012C00205000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 205.00 | -27.13% | 76.20 | 75.75 | — | — |
| IWM | IWM261012C00200000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 200.00 | -28.91% | 81.38 | 80.42 | — | — |
| IWM | IWM261012C00190000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 190.00 | -32.47% | 92.69 | 89.79 | — | — |
| IWM | IWM261012C00180000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 180.00 | -36.02% | 103.04 | 102.98 | — | — |
| IWM | IWM261012P00350000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | +24.40% | 69.58 | 69.20 | — | — |
| IWM | IWM261012P00340000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | +20.85% | 59.96 | 59.58 | — | — |
| IWM | IWM261012P00330000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | +17.30% | 49.59 | 49.41 | — | — |
| IWM | IWM261012P00325000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | +15.52% | 44.55 | 43.74 | — | — |
| IWM | IWM261012P00324000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 324.00 | +15.16% | 42.73 | 42.11 | — | — |
| IWM | IWM261012P00323000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 323.00 | +14.81% | 42.57 | 41.66 | — | — |
| IWM | IWM261012P00322000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 322.00 | +14.45% | 41.48 | 39.95 | — | — |
| IWM | IWM261012P00321000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 321.00 | +14.10% | 39.81 | 38.74 | — | — |
| IWM | IWM261012P00320000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | +13.74% | 38.78 | 37.92 | — | — |
| IWM | IWM261012P00319000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 319.00 | +13.39% | 37.94 | 36.89 | — | — |
| IWM | IWM261012P00318000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 318.00 | +13.03% | 37.32 | 36.81 | — | — |
| IWM | IWM261012P00317000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 317.00 | +12.68% | 36.51 | 35.55 | — | — |
| IWM | IWM261012P00316000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 316.00 | +12.32% | 35.51 | 35.13 | — | — |
| IWM | IWM261012P00315000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | +11.96% | 34.11 | 33.65 | — | — |
| IWM | IWM261012P00314000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 314.00 | +11.61% | 32.52 | 32.19 | — | — |
| IWM | IWM261012P00313000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 313.00 | +11.25% | 31.63 | 31.29 | — | — |
| IWM | IWM261012P00312000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 312.00 | +10.90% | 30.98 | 30.17 | — | — |
| IWM | IWM261012P00311000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 311.00 | +10.54% | 30.21 | 29.82 | — | — |
| IWM | IWM261012P00310000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | +10.19% | 28.95 | 28.59 | — | — |
| IWM | IWM261012P00309000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 309.00 | +9.83% | 28.18 | 27.62 | — | — |
| IWM | IWM261012P00308000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 308.00 | +9.48% | 26.70 | 26.46 | — | — |
| IWM | IWM261012P00307000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 307.00 | +9.12% | 26.36 | 25.96 | — | — |
| IWM | IWM261012P00306000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 306.00 | +8.77% | 24.69 | 23.74 | — | — |
| IWM | IWM261012P00305000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | +8.41% | 24.23 | 23.82 | — | — |
| IWM | IWM261012P00304000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 304.00 | +8.05% | 22.96 | 22.40 | — | — |
| IWM | IWM261012P00303000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 303.00 | +7.70% | 21.57 | 21.54 | — | — |
| IWM | IWM261012P00302000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 302.00 | +7.34% | 21.28 | 20.22 | — | — |
| IWM | IWM261012P00301000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 301.00 | +6.99% | 19.57 | 19.25 | 18.51 | — |
| IWM | IWM261012P00300000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | +6.63% | 19.14 | 18.45 | 20.12 | — |
| IWM | IWM261012P00299000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 299.00 | +6.28% | 18.07 | 17.20 | — | — |
| IWM | IWM261012P00298000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 298.00 | +5.92% | 17.23 | 16.71 | — | — |
| IWM | IWM261012P00297000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 297.00 | +5.57% | 15.69 | 15.37 | 17.69 | — |
| IWM | IWM261012P00296000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 296.00 | +5.21% | 14.81 | 14.39 | — | — |
| IWM | IWM261012P00295000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | +4.86% | 14.02 | 13.86 | — | — |
| IWM | IWM261012P00294000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 294.00 | +4.50% | 12.88 | 12.63 | — | — |
| IWM | IWM261012P00293000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 293.00 | +4.14% | 11.94 | 11.89 | 11.53 | — |
| IWM | IWM261012P00292500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 292.50 | +3.97% | 11.15 | 11.03 | 10.68 | — |
| IWM | IWM261012P00292000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 292.00 | +3.79% | 11.09 | 10.78 | 9.54 | — |
| IWM | IWM261012P00291000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 291.00 | +3.43% | 9.81 | 9.65 | 7.87 | — |
| IWM | IWM261012P00290000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | +3.08% | 8.87 | 8.60 | 8.32 | — |
| IWM | IWM261012P00289000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 289.00 | +2.72% | 7.73 | 7.61 | 6.41 | — |
| IWM | IWM261012P00288000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 288.00 | +2.37% | 6.84 | 6.75 | 7.03 | — |
| IWM | IWM261012P00287000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 287.00 | +2.01% | 5.98 | 5.83 | 5.98 | — |
| IWM | IWM261012P00286000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 286.00 | +1.66% | 5.21 | 4.95 | 4.92 | — |
| IWM | IWM261012P00285000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | +1.30% | 4.36 | 4.14 | 4.42 | — |
| IWM | IWM261012P00284000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 284.00 | +0.95% | 3.57 | 3.56 | 3.12 | — |
| IWM | IWM261012P00283000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 283.00 | +0.59% | 2.88 | 2.85 | 3.05 | — |
| IWM | IWM261012P00282000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 282.00 | +0.23% | 2.39 | 2.35 | 2.40 | — |
| IWM | IWM261012P00281000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 281.00 | -0.12% | 1.89 | 1.85 | 1.89 | — |
| IWM | IWM261012P00280000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -0.48% | 1.51 | 1.47 | 1.48 | — |
| IWM | IWM261012P00279000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 279.00 | -0.83% | 1.18 | 1.14 | 1.27 | — |
| IWM | IWM261012P00278000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 278.00 | -1.19% | 0.91 | 0.84 | 0.90 | — |
| IWM | IWM261012P00277000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 277.00 | -1.54% | 0.67 | 0.64 | 0.73 | — |
| IWM | IWM261012P00276000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 276.00 | -1.90% | 0.55 | 0.52 | 0.54 | — |
| IWM | IWM261012P00275000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 275.00 | -2.25% | 0.43 | 0.36 | 0.41 | — |
| IWM | IWM261012P00274000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 274.00 | -2.61% | 0.34 | 0.32 | 0.34 | — |
| IWM | IWM261012P00273000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 273.00 | -2.96% | 0.28 | 0.25 | 0.30 | — |
| IWM | IWM261012P00272000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 272.00 | -3.32% | 0.19 | 0.17 | 0.24 | — |
| IWM | IWM261012P00271000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 271.00 | -3.68% | 0.19 | 0.17 | 0.17 | — |
| IWM | IWM261012P00270000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 270.00 | -4.03% | 0.16 | 0.15 | 0.15 | — |
| IWM | IWM261012P00269000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 269.00 | -4.39% | 0.10 | 0.09 | 0.10 | — |
| IWM | IWM261012P00268000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 268.00 | -4.74% | 0.12 | 0.07 | 0.08 | — |
| IWM | IWM261012P00267500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 267.50 | -4.92% | 0.12 | 0.10 | 0.17 | — |
| IWM | IWM261012P00267000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 267.00 | -5.10% | 0.11 | 0.10 | 0.10 | — |
| IWM | IWM261012P00266000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 266.00 | -5.45% | 0.06 | 0.05 | 0.09 | — |
| IWM | IWM261012P00265000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 265.00 | -5.81% | 0.09 | 0.08 | 0.08 | — |
| IWM | IWM261012P00264000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 264.00 | -6.16% | 0.08 | 0.07 | 0.07 | — |
| IWM | IWM261012P00263000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 263.00 | -6.52% | 0.04 | 0.03 | 0.06 | — |
| IWM | IWM261012P00262500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 262.50 | -6.70% | 0.08 | 0.07 | 0.07 | — |
| IWM | IWM261012P00262000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 262.00 | -6.87% | 0.04 | 0.02 | 0.05 | — |
| IWM | IWM261012P00261000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 261.00 | -7.23% | 0.07 | 0.02 | 0.06 | — |
| IWM | IWM261012P00260000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 260.00 | -7.59% | 0.07 | 0.06 | 0.06 | — |
| IWM | IWM261012P00257500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 257.50 | -8.47% | 0.02 | 0.01 | 0.04 | — |
| IWM | IWM261012P00255000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 255.00 | -9.36% | 0.06 | 0.05 | 0.04 | — |
| IWM | IWM261012P00250000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 250.00 | -11.14% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261012P00245000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 245.00 | -12.92% | 0.04 | 0.03 | 0.04 | — |
| IWM | IWM261012P00240000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 240.00 | -14.69% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261012P00235000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 235.00 | -16.47% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261012P00230000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 230.00 | -18.25% | 0.01 | 0.00 | 0.06 | — |
| IWM | IWM261012P00225000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 225.00 | -20.03% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261012P00220000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 220.00 | -21.80% | 0.03 | 0.00 | — | — |
| IWM | IWM261012P00215000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 215.00 | -23.58% | 0.01 | 0.00 | — | — |
| IWM | IWM261012P00210000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 210.00 | -25.36% | 0.01 | 0.00 | — | — |
| IWM | IWM261012P00205000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 205.00 | -27.13% | 0.01 | 0.00 | — | — |
| IWM | IWM261012P00200000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 200.00 | -28.91% | 0.01 | 0.00 | — | — |
| IWM | IWM261012P00190000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 190.00 | -32.47% | 0.03 | 0.00 | — | — |
| IWM | IWM261012P00180000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 180.00 | -36.02% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00350000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 350.00 | +24.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00340000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 340.00 | +20.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00330000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 330.00 | +17.30% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00325000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 325.00 | +15.52% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261013C00324000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 324.00 | +15.16% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00323000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 323.00 | +14.81% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00322000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 322.00 | +14.45% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00321000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 321.00 | +14.10% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00320000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 320.00 | +13.74% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00319000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 319.00 | +13.39% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00318000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 318.00 | +13.03% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00317000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 317.00 | +12.68% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00316000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 316.00 | +12.32% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00315000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 315.00 | +11.96% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00314000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 314.00 | +11.61% | 0.01 | 0.00 | — | — |
| IWM | IWM261013C00313000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 313.00 | +11.25% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00312000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 312.00 | +10.90% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00311000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 311.00 | +10.54% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00310000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 310.00 | +10.19% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00309000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 309.00 | +9.83% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00308000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 308.00 | +9.48% | 0.03 | 0.00 | — | — |
| IWM | IWM261013C00307000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 307.00 | +9.12% | 0.04 | 0.00 | — | — |
| IWM | IWM261013C00306000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 306.00 | +8.77% | 0.04 | 0.00 | — | — |
| IWM | IWM261013C00305000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 305.00 | +8.41% | 0.04 | 0.03 | — | — |
| IWM | IWM261013C00304000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 304.00 | +8.05% | 0.04 | 0.03 | — | — |
| IWM | IWM261013C00303000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 303.00 | +7.70% | 0.04 | 0.01 | — | — |
| IWM | IWM261013C00302000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 302.00 | +7.34% | 0.04 | 0.01 | — | — |
| IWM | IWM261013C00301000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 301.00 | +6.99% | 0.02 | 0.01 | — | — |
| IWM | IWM261013C00300000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 300.00 | +6.63% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261013C00299000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 299.00 | +6.28% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261013C00298000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 298.00 | +5.92% | 0.02 | 0.01 | 0.05 | — |
| IWM | IWM261013C00297000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 297.00 | +5.57% | 0.06 | 0.05 | 0.04 | — |
| IWM | IWM261013C00296000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 296.00 | +5.21% | 0.06 | 0.05 | 0.08 | — |
| IWM | IWM261013C00295000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 295.00 | +4.86% | 0.07 | 0.06 | 0.06 | — |
| IWM | IWM261013C00294000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 294.00 | +4.50% | 0.05 | 0.04 | 0.07 | — |
| IWM | IWM261013C00293000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 293.00 | +4.14% | 0.11 | 0.09 | 0.12 | — |
| IWM | IWM261013C00292000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 292.00 | +3.79% | 0.14 | 0.12 | 0.11 | — |
| IWM | IWM261013C00291000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 291.00 | +3.43% | 0.13 | 0.11 | 0.18 | — |
| IWM | IWM261013C00290000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 290.00 | +3.08% | 0.18 | 0.17 | 0.18 | — |
| IWM | IWM261013C00289000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 289.00 | +2.72% | 0.26 | 0.24 | 0.27 | — |
| IWM | IWM261013C00288000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 288.00 | +2.37% | 0.41 | 0.34 | 0.37 | — |
| IWM | IWM261013C00287000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 287.00 | +2.01% | 0.55 | 0.48 | 0.52 | — |
| IWM | IWM261013C00286000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 286.00 | +1.66% | 0.74 | 0.71 | 0.69 | — |
| IWM | IWM261013C00285000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 285.00 | +1.30% | 0.99 | 0.95 | 0.95 | — |
| IWM | IWM261013C00284000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 284.00 | +0.95% | 1.29 | 1.25 | 1.24 | — |
| IWM | IWM261013C00283000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 283.00 | +0.59% | 1.67 | 1.59 | 1.60 | — |
| IWM | IWM261013C00282000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 282.00 | +0.23% | 2.13 | 2.08 | 2.08 | — |
| IWM | IWM261013C00281000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 281.00 | -0.12% | 2.68 | 2.55 | 2.58 | — |
| IWM | IWM261013C00280000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 280.00 | -0.48% | 3.20 | 3.19 | 3.20 | — |
| IWM | IWM261013C00279000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 279.00 | -0.83% | 3.87 | 3.79 | 4.13 | — |
| IWM | IWM261013C00278000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 278.00 | -1.19% | 4.55 | 4.52 | 6.30 | — |
| IWM | IWM261013C00277000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 277.00 | -1.54% | 5.47 | 5.29 | 5.19 | — |
| IWM | IWM261013C00276000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 276.00 | -1.90% | 6.20 | 6.04 | 6.92 | — |
| IWM | IWM261013C00275000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 275.00 | -2.25% | 7.33 | 6.88 | 8.88 | — |
| IWM | IWM261013C00274000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 274.00 | -2.61% | 8.15 | 7.70 | 9.77 | — |
| IWM | IWM261013C00273000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 273.00 | -2.96% | 8.92 | 8.90 | 8.73 | — |
| IWM | IWM261013C00272000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 272.00 | -3.32% | 10.16 | 9.87 | 9.40 | — |
| IWM | IWM261013C00271000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 271.00 | -3.68% | 10.62 | 10.54 | 10.16 | — |
| IWM | IWM261013C00270000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 270.00 | -4.03% | 11.78 | 11.41 | 11.08 | — |
| IWM | IWM261013C00269000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 269.00 | -4.39% | 12.80 | 12.41 | 12.43 | — |
| IWM | IWM261013C00268000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 268.00 | -4.74% | 13.91 | 13.62 | — | — |
| IWM | IWM261013C00267000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 267.00 | -5.10% | 14.76 | 14.24 | 13.49 | — |
| IWM | IWM261013C00266000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 266.00 | -5.45% | 15.79 | 15.14 | — | — |
| IWM | IWM261013C00265000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 265.00 | -5.81% | 16.99 | 16.66 | 15.32 | — |
| IWM | IWM261013C00264000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 264.00 | -6.16% | 17.96 | 17.42 | — | — |
| IWM | IWM261013C00263000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 263.00 | -6.52% | 18.75 | 18.71 | — | — |
| IWM | IWM261013C00262000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 262.00 | -6.87% | 19.88 | 18.98 | — | — |
| IWM | IWM261013C00261000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 261.00 | -7.23% | 20.84 | 20.49 | — | — |
| IWM | IWM261013C00260000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 260.00 | -7.59% | 21.34 | 21.00 | — | — |
| IWM | IWM261013C00255000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 255.00 | -9.36% | 26.92 | 26.47 | — | — |
| IWM | IWM261013C00250000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 250.00 | -11.14% | 32.28 | 31.85 | 27.13 | — |
| IWM | IWM261013C00245000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 245.00 | -12.92% | 36.18 | 35.71 | — | — |
| IWM | IWM261013C00240000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 240.00 | -14.69% | 42.21 | 40.88 | — | — |
| IWM | IWM261013C00235000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 235.00 | -16.47% | 47.39 | 46.97 | — | — |
| IWM | IWM261013C00230000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 230.00 | -18.25% | 52.17 | 50.74 | — | — |
| IWM | IWM261013C00225000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 225.00 | -20.03% | 57.80 | 55.92 | — | — |
| IWM | IWM261013C00220000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 220.00 | -21.80% | 62.17 | 61.75 | — | — |
| IWM | IWM261013C00215000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 215.00 | -23.58% | 66.36 | 65.94 | — | — |
| IWM | IWM261013C00210000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 210.00 | -25.36% | 72.14 | 70.91 | — | — |
| IWM | IWM261013C00205000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 205.00 | -27.13% | 77.96 | 75.72 | — | — |
| IWM | IWM261013C00200000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 200.00 | -28.91% | 82.91 | 80.86 | — | — |
| IWM | IWM261013C00190000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 190.00 | -32.47% | 94.20 | 91.40 | — | — |
| IWM | IWM261013C00180000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 180.00 | -36.02% | 102.02 | 100.67 | — | — |
| IWM | IWM261013P00350000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 350.00 | +24.40% | 68.49 | 68.08 | — | — |
| IWM | IWM261013P00340000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 340.00 | +20.85% | 59.75 | 58.20 | — | — |
| IWM | IWM261013P00330000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 330.00 | +17.30% | 49.37 | 48.72 | — | — |
| IWM | IWM261013P00325000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 325.00 | +15.52% | 43.74 | 42.64 | — | — |
| IWM | IWM261013P00324000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 324.00 | +15.16% | 42.23 | 41.79 | — | — |
| IWM | IWM261013P00323000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 323.00 | +14.81% | 42.59 | 41.75 | — | — |
| IWM | IWM261013P00322000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 322.00 | +14.45% | 41.62 | 39.81 | — | — |
| IWM | IWM261013P00321000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 321.00 | +14.10% | 40.42 | 39.99 | — | — |
| IWM | IWM261013P00320000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 320.00 | +13.74% | 39.46 | 39.06 | — | — |
| IWM | IWM261013P00319000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 319.00 | +13.39% | 38.40 | 37.09 | — | — |
| IWM | IWM261013P00318000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 318.00 | +13.03% | 37.21 | 36.76 | — | — |
| IWM | IWM261013P00317000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 317.00 | +12.68% | 36.40 | 35.54 | — | — |
| IWM | IWM261013P00316000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 316.00 | +12.32% | 35.41 | 34.97 | — | — |
| IWM | IWM261013P00315000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 315.00 | +11.96% | 34.07 | 33.40 | — | — |
| IWM | IWM261013P00314000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 314.00 | +11.61% | 33.14 | 33.02 | — | — |
| IWM | IWM261013P00313000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 313.00 | +11.25% | 32.05 | 31.51 | — | — |
| IWM | IWM261013P00312000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 312.00 | +10.90% | 30.96 | 30.43 | — | — |
| IWM | IWM261013P00311000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 311.00 | +10.54% | 30.19 | 29.72 | — | — |
| IWM | IWM261013P00310000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 310.00 | +10.19% | 29.21 | 28.82 | — | — |
| IWM | IWM261013P00309000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 309.00 | +9.83% | 27.54 | 27.41 | — | — |
| IWM | IWM261013P00308000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 308.00 | +9.48% | 26.92 | 26.11 | — | — |
| IWM | IWM261013P00307000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 307.00 | +9.12% | 25.99 | 25.30 | — | — |
| IWM | IWM261013P00306000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 306.00 | +8.77% | 24.51 | 24.03 | — | — |
| IWM | IWM261013P00305000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 305.00 | +8.41% | 24.13 | 23.71 | — | — |
| IWM | IWM261013P00304000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 304.00 | +8.05% | 23.13 | 22.74 | — | — |
| IWM | IWM261013P00303000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 303.00 | +7.70% | 21.55 | 21.29 | — | — |
| IWM | IWM261013P00302000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 302.00 | +7.34% | 21.28 | 20.68 | — | — |
| IWM | IWM261013P00301000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 301.00 | +6.99% | 19.88 | 19.53 | — | — |
| IWM | IWM261013P00300000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 300.00 | +6.63% | 19.26 | 18.53 | 17.95 | — |
| IWM | IWM261013P00299000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 299.00 | +6.28% | 18.53 | 17.50 | — | — |
| IWM | IWM261013P00298000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 298.00 | +5.92% | 17.27 | 16.48 | — | — |
| IWM | IWM261013P00297000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 297.00 | +5.57% | 15.64 | 14.77 | — | — |
| IWM | IWM261013P00296000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 296.00 | +5.21% | 14.69 | 14.54 | 12.50 | — |
| IWM | IWM261013P00295000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 295.00 | +4.86% | 14.88 | 13.35 | — | — |
| IWM | IWM261013P00294000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 294.00 | +4.50% | 13.70 | 12.34 | — | — |
| IWM | IWM261013P00293000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 293.00 | +4.14% | 11.70 | 11.54 | 10.49 | — |
| IWM | IWM261013P00292000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 292.00 | +3.79% | 10.93 | 10.62 | — | — |
| IWM | IWM261013P00291000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 291.00 | +3.43% | 9.86 | 9.71 | 9.55 | — |
| IWM | IWM261013P00290000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 290.00 | +3.08% | 9.05 | 8.88 | 6.85 | — |
| IWM | IWM261013P00289000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 289.00 | +2.72% | 8.01 | 7.71 | 7.90 | — |
| IWM | IWM261013P00288000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 288.00 | +2.37% | 6.99 | 6.75 | 6.35 | — |
| IWM | IWM261013P00287000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 287.00 | +2.01% | 6.05 | 6.04 | 5.01 | — |
| IWM | IWM261013P00286000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 286.00 | +1.66% | 5.35 | 5.27 | 4.92 | — |
| IWM | IWM261013P00285000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 285.00 | +1.30% | 4.56 | 4.33 | 4.46 | — |
| IWM | IWM261013P00284000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 284.00 | +0.95% | 3.76 | 3.75 | 3.82 | — |
| IWM | IWM261013P00283000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 283.00 | +0.59% | 3.15 | 3.05 | 3.19 | — |
| IWM | IWM261013P00282000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 282.00 | +0.23% | 2.57 | 2.55 | 2.69 | — |
| IWM | IWM261013P00281000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 281.00 | -0.12% | 2.15 | 2.11 | 2.29 | — |
| IWM | IWM261013P00280000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 280.00 | -0.48% | 1.74 | 1.71 | 1.78 | — |
| IWM | IWM261013P00279000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 279.00 | -0.83% | 1.41 | 1.37 | 1.42 | — |
| IWM | IWM261013P00278000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 278.00 | -1.19% | 1.13 | 1.09 | 1.11 | — |
| IWM | IWM261013P00277000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 277.00 | -1.54% | 0.90 | 0.86 | 0.91 | — |
| IWM | IWM261013P00276000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 276.00 | -1.90% | 0.72 | 0.69 | 0.71 | — |
| IWM | IWM261013P00275000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 275.00 | -2.25% | 0.58 | 0.51 | 0.57 | — |
| IWM | IWM261013P00274000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 274.00 | -2.61% | 0.43 | 0.40 | 0.51 | — |
| IWM | IWM261013P00273000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 273.00 | -2.96% | 0.34 | 0.32 | 0.36 | — |
| IWM | IWM261013P00272000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 272.00 | -3.32% | 0.32 | 0.25 | 0.33 | — |
| IWM | IWM261013P00271000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 271.00 | -3.68% | 0.26 | 0.24 | 0.25 | — |
| IWM | IWM261013P00270000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 270.00 | -4.03% | 0.23 | 0.20 | 0.19 | — |
| IWM | IWM261013P00269000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 269.00 | -4.39% | 0.19 | 0.18 | 0.19 | — |
| IWM | IWM261013P00268000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 268.00 | -4.74% | 0.17 | 0.16 | 0.18 | — |
| IWM | IWM261013P00267000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 267.00 | -5.10% | 0.11 | 0.10 | 0.15 | — |
| IWM | IWM261013P00266000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 266.00 | -5.45% | 0.10 | 0.08 | 0.10 | — |
| IWM | IWM261013P00265000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 265.00 | -5.81% | 0.12 | 0.11 | 0.12 | — |
| IWM | IWM261013P00264000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 264.00 | -6.16% | 0.07 | 0.06 | 0.10 | — |
| IWM | IWM261013P00263000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 263.00 | -6.52% | 0.10 | 0.09 | 0.08 | — |
| IWM | IWM261013P00262000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 262.00 | -6.87% | 0.10 | 0.09 | 0.09 | — |
| IWM | IWM261013P00261000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 261.00 | -7.23% | 0.09 | 0.04 | 0.08 | — |
| IWM | IWM261013P00260000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 260.00 | -7.59% | 0.05 | 0.04 | 0.06 | — |
| IWM | IWM261013P00255000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 255.00 | -9.36% | 0.07 | 0.06 | 0.06 | — |
| IWM | IWM261013P00250000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 250.00 | -11.14% | 0.02 | 0.01 | 0.04 | — |
| IWM | IWM261013P00245000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 245.00 | -12.92% | 0.05 | 0.01 | 0.02 | — |
| IWM | IWM261013P00240000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 240.00 | -14.69% | 0.05 | 0.01 | 0.04 | — |
| IWM | IWM261013P00235000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 235.00 | -16.47% | 0.04 | 0.03 | — | — |
| IWM | IWM261013P00230000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 230.00 | -18.25% | 0.04 | 0.03 | — | — |
| IWM | IWM261013P00225000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 225.00 | -20.03% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261013P00220000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 220.00 | -21.80% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261013P00215000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 215.00 | -23.58% | 0.03 | 0.00 | — | — |
| IWM | IWM261013P00210000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 210.00 | -25.36% | 0.03 | 0.00 | — | — |
| IWM | IWM261013P00205000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 205.00 | -27.13% | 0.01 | 0.00 | — | — |
| IWM | IWM261013P00200000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 200.00 | -28.91% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261013P00190000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 190.00 | -32.47% | 0.01 | 0.00 | — | — |
| IWM | IWM261013P00180000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 180.00 | -36.02% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | +24.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | +20.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | +17.30% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00325000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | +15.52% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00324000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 324.00 | +15.16% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00323000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 323.00 | +14.81% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00322000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 322.00 | +14.45% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00321000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 321.00 | +14.10% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | +13.74% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00319000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 319.00 | +13.39% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00318000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 318.00 | +13.03% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00317000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 317.00 | +12.68% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00316000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 316.00 | +12.32% | 0.03 | 0.00 | — | — |
| IWM | IWM261014C00315000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | +11.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00314000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 314.00 | +11.61% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00313000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 313.00 | +11.25% | 0.01 | 0.00 | — | — |
| IWM | IWM261014C00312000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 312.00 | +10.90% | 0.04 | 0.00 | — | — |
| IWM | IWM261014C00311000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 311.00 | +10.54% | 0.02 | 0.01 | — | — |
| IWM | IWM261014C00310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | +10.19% | 0.04 | 0.01 | — | — |
| IWM | IWM261014C00309000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 309.00 | +9.83% | 0.04 | 0.01 | — | — |
| IWM | IWM261014C00308000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 308.00 | +9.48% | 0.04 | 0.01 | — | — |
| IWM | IWM261014C00307000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 307.00 | +9.12% | 0.04 | 0.03 | 0.04 | — |
| IWM | IWM261014C00306000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 306.00 | +8.77% | 0.02 | 0.01 | — | — |
| IWM | IWM261014C00305000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | +8.41% | 0.03 | 0.01 | — | — |
| IWM | IWM261014C00304000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 304.00 | +8.05% | 0.05 | 0.04 | — | — |
| IWM | IWM261014C00303000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 303.00 | +7.70% | 0.05 | 0.04 | — | — |
| IWM | IWM261014C00302000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 302.00 | +7.34% | 0.05 | 0.04 | — | — |
| IWM | IWM261014C00301000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 301.00 | +6.99% | 0.06 | 0.01 | 0.06 | — |
| IWM | IWM261014C00300000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | +6.63% | 0.06 | 0.01 | 0.03 | — |
| IWM | IWM261014C00299000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 299.00 | +6.28% | 0.07 | 0.06 | 0.10 | — |
| IWM | IWM261014C00298000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 298.00 | +5.92% | 0.04 | 0.03 | 0.08 | — |
| IWM | IWM261014C00297000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 297.00 | +5.57% | 0.05 | 0.04 | 0.08 | — |
| IWM | IWM261014C00296000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 296.00 | +5.21% | 0.10 | 0.05 | 0.06 | — |
| IWM | IWM261014C00295000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | +4.86% | 0.12 | 0.11 | 0.17 | — |
| IWM | IWM261014C00294000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 294.00 | +4.50% | 0.15 | 0.13 | 0.18 | — |
| IWM | IWM261014C00293000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 293.00 | +4.14% | 0.19 | 0.17 | 0.26 | — |
| IWM | IWM261014C00292000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 292.00 | +3.79% | 0.23 | 0.18 | 0.42 | — |
| IWM | IWM261014C00291000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 291.00 | +3.43% | 0.30 | 0.24 | 0.25 | — |
| IWM | IWM261014C00290000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | +3.08% | 0.38 | 0.36 | 0.37 | — |
| IWM | IWM261014C00289000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 289.00 | +2.72% | 0.46 | 0.44 | 0.43 | — |
| IWM | IWM261014C00288000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 288.00 | +2.37% | 0.61 | 0.59 | 0.61 | — |
| IWM | IWM261014C00287000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 287.00 | +2.01% | 0.83 | 0.80 | 0.74 | — |
| IWM | IWM261014C00286000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 286.00 | +1.66% | 1.03 | 1.00 | 0.97 | — |
| IWM | IWM261014C00285000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | +1.30% | 1.36 | 1.28 | 1.30 | — |
| IWM | IWM261014C00284000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 284.00 | +0.95% | 1.69 | 1.66 | 1.63 | — |
| IWM | IWM261014C00283000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 283.00 | +0.59% | 2.11 | 2.02 | 2.05 | — |
| IWM | IWM261014C00282000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 282.00 | +0.23% | 2.56 | 2.48 | 2.50 | — |
| IWM | IWM261014C00281000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 281.00 | -0.12% | 3.09 | 2.99 | 3.05 | — |
| IWM | IWM261014C00280000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -0.48% | 3.70 | 3.61 | 3.40 | — |
| IWM | IWM261014C00279000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 279.00 | -0.83% | 4.27 | 4.16 | 4.25 | — |
| IWM | IWM261014C00278000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 278.00 | -1.19% | 5.07 | 4.89 | 4.89 | — |
| IWM | IWM261014C00277000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 277.00 | -1.54% | 5.89 | 5.62 | 5.69 | — |
| IWM | IWM261014C00276000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 276.00 | -1.90% | 6.62 | 6.53 | 6.73 | — |
| IWM | IWM261014C00275000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 275.00 | -2.25% | 7.35 | 7.29 | 8.10 | — |
| IWM | IWM261014C00274000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 274.00 | -2.61% | 8.33 | 8.13 | 9.03 | — |
| IWM | IWM261014C00273000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 273.00 | -2.96% | 9.12 | 8.73 | 10.92 | — |
| IWM | IWM261014C00272000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 272.00 | -3.32% | 10.00 | 9.85 | — | — |
| IWM | IWM261014C00271000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 271.00 | -3.68% | 11.07 | 10.80 | 12.99 | — |
| IWM | IWM261014C00270000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 270.00 | -4.03% | 11.92 | 11.54 | 13.44 | — |
| IWM | IWM261014C00269000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 269.00 | -4.39% | 13.25 | 12.84 | 9.39 | — |
| IWM | IWM261014C00268000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 268.00 | -4.74% | 13.88 | 13.68 | — | — |
| IWM | IWM261014C00267000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 267.00 | -5.10% | 15.75 | 13.81 | — | — |
| IWM | IWM261014C00266000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 266.00 | -5.45% | 16.02 | 15.78 | — | — |
| IWM | IWM261014C00265000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 265.00 | -5.81% | 16.74 | 16.69 | — | — |
| IWM | IWM261014C00264000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 264.00 | -6.16% | 18.23 | 17.55 | 13.84 | — |
| IWM | IWM261014C00263000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 263.00 | -6.52% | 18.88 | 18.38 | 14.42 | — |
| IWM | IWM261014C00262000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 262.00 | -6.87% | 19.91 | 19.78 | — | — |
| IWM | IWM261014C00261000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 261.00 | -7.23% | 20.77 | 20.49 | 16.20 | — |
| IWM | IWM261014C00260000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 260.00 | -7.59% | 21.98 | 21.53 | — | — |
| IWM | IWM261014C00255000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 255.00 | -9.36% | 26.95 | 25.88 | — | — |
| IWM | IWM261014C00250000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 250.00 | -11.14% | 31.83 | 31.39 | — | — |
| IWM | IWM261014C00245000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 245.00 | -12.92% | 37.24 | 36.81 | — | — |
| IWM | IWM261014C00240000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 240.00 | -14.69% | 42.13 | 41.91 | — | — |
| IWM | IWM261014C00235000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 235.00 | -16.47% | 46.76 | 46.36 | — | — |
| IWM | IWM261014C00230000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 230.00 | -18.25% | 51.05 | 50.13 | — | — |
| IWM | IWM261014C00225000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 225.00 | -20.03% | 57.08 | 54.95 | — | — |
| IWM | IWM261014C00220000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 220.00 | -21.80% | 62.75 | 62.33 | — | — |
| IWM | IWM261014C00215000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 215.00 | -23.58% | 68.00 | 65.28 | — | — |
| IWM | IWM261014C00210000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 210.00 | -25.36% | 72.64 | 72.19 | — | — |
| IWM | IWM261014C00205000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 205.00 | -27.13% | 75.83 | 75.80 | — | — |
| IWM | IWM261014C00200000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 200.00 | -28.91% | 81.26 | 80.84 | — | — |
| IWM | IWM261014C00190000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 190.00 | -32.47% | 93.10 | 90.65 | — | — |
| IWM | IWM261014C00180000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 180.00 | -36.02% | 103.14 | 101.98 | — | — |
| IWM | IWM261014P00350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | +24.40% | 69.18 | 68.80 | — | — |
| IWM | IWM261014P00340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | +20.85% | 59.04 | 57.71 | — | — |
| IWM | IWM261014P00330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | +17.30% | 49.36 | 48.94 | — | — |
| IWM | IWM261014P00325000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | +15.52% | 43.36 | 42.80 | — | — |
| IWM | IWM261014P00324000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 324.00 | +15.16% | 42.29 | 41.70 | — | — |
| IWM | IWM261014P00323000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 323.00 | +14.81% | 42.03 | 41.81 | — | — |
| IWM | IWM261014P00322000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 322.00 | +14.45% | 40.35 | 39.76 | — | — |
| IWM | IWM261014P00321000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 321.00 | +14.10% | 40.18 | 39.57 | — | — |
| IWM | IWM261014P00320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | +13.74% | 39.00 | 38.21 | — | — |
| IWM | IWM261014P00319000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 319.00 | +13.39% | 38.16 | 37.32 | — | — |
| IWM | IWM261014P00318000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 318.00 | +13.03% | 37.66 | 37.22 | — | — |
| IWM | IWM261014P00317000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 317.00 | +12.68% | 35.57 | 35.17 | — | — |
| IWM | IWM261014P00316000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 316.00 | +12.32% | 35.23 | 33.83 | — | — |
| IWM | IWM261014P00315000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | +11.96% | 34.20 | 33.78 | — | — |
| IWM | IWM261014P00314000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 314.00 | +11.61% | 32.79 | 32.75 | — | — |
| IWM | IWM261014P00313000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 313.00 | +11.25% | 32.07 | 31.19 | — | — |
| IWM | IWM261014P00312000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 312.00 | +10.90% | 30.54 | 29.89 | — | — |
| IWM | IWM261014P00311000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 311.00 | +10.54% | 29.68 | 28.98 | — | — |
| IWM | IWM261014P00310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | +10.19% | 28.70 | 28.39 | — | — |
| IWM | IWM261014P00309000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 309.00 | +9.83% | 27.70 | 27.32 | — | — |
| IWM | IWM261014P00308000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 308.00 | +9.48% | 26.95 | 26.54 | — | — |
| IWM | IWM261014P00307000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 307.00 | +9.12% | 26.09 | 25.81 | — | — |
| IWM | IWM261014P00306000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 306.00 | +8.77% | 24.65 | 24.45 | — | — |
| IWM | IWM261014P00305000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | +8.41% | 23.96 | 23.70 | — | — |
| IWM | IWM261014P00304000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 304.00 | +8.05% | 22.85 | 22.54 | — | — |
| IWM | IWM261014P00303000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 303.00 | +7.70% | 21.64 | 21.62 | — | — |
| IWM | IWM261014P00302000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 302.00 | +7.34% | 20.68 | 20.62 | — | — |
| IWM | IWM261014P00301000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 301.00 | +6.99% | 20.01 | 19.72 | — | — |
| IWM | IWM261014P00300000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | +6.63% | 19.31 | 18.28 | — | — |
| IWM | IWM261014P00299000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 299.00 | +6.28% | 17.71 | 17.51 | — | — |
| IWM | IWM261014P00298000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 298.00 | +5.92% | 17.20 | 16.57 | — | — |
| IWM | IWM261014P00297000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 297.00 | +5.57% | 15.95 | 15.24 | 15.42 | — |
| IWM | IWM261014P00296000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 296.00 | +5.21% | 15.16 | 14.34 | — | — |
| IWM | IWM261014P00295000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | +4.86% | 13.93 | 13.46 | 11.92 | — |
| IWM | IWM261014P00294000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 294.00 | +4.50% | 12.72 | 12.45 | 11.46 | — |
| IWM | IWM261014P00293000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 293.00 | +4.14% | 12.13 | 11.71 | 10.59 | — |
| IWM | IWM261014P00292000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 292.00 | +3.79% | 10.75 | 10.58 | 9.92 | — |
| IWM | IWM261014P00291000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 291.00 | +3.43% | 9.95 | 9.67 | — | — |
| IWM | IWM261014P00290000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | +3.08% | 9.09 | 8.80 | 7.70 | — |
| IWM | IWM261014P00289000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 289.00 | +2.72% | 8.01 | 7.88 | 8.07 | — |
| IWM | IWM261014P00288000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 288.00 | +2.37% | 7.20 | 6.98 | 7.24 | — |
| IWM | IWM261014P00287000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 287.00 | +2.01% | 6.39 | 6.32 | 6.47 | — |
| IWM | IWM261014P00286000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 286.00 | +1.66% | 5.60 | 5.40 | 4.34 | — |
| IWM | IWM261014P00285000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | +1.30% | 4.90 | 4.74 | 4.88 | — |
| IWM | IWM261014P00284000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 284.00 | +0.95% | 4.15 | 4.03 | 4.13 | — |
| IWM | IWM261014P00283000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 283.00 | +0.59% | 3.64 | 3.50 | 3.03 | — |
| IWM | IWM261014P00282000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 282.00 | +0.23% | 2.99 | 2.93 | 3.29 | — |
| IWM | IWM261014P00281000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 281.00 | -0.12% | 2.55 | 2.52 | 2.53 | — |
| IWM | IWM261014P00280000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -0.48% | 2.10 | 2.04 | 2.26 | — |
| IWM | IWM261014P00279000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 279.00 | -0.83% | 1.79 | 1.75 | 1.82 | — |
| IWM | IWM261014P00278000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 278.00 | -1.19% | 1.49 | 1.45 | 1.57 | — |
| IWM | IWM261014P00277000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 277.00 | -1.54% | 1.22 | 1.18 | 1.17 | — |
| IWM | IWM261014P00276000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 276.00 | -1.90% | 1.01 | 0.97 | 1.06 | — |
| IWM | IWM261014P00275000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 275.00 | -2.25% | 0.83 | 0.80 | 0.85 | — |
| IWM | IWM261014P00274000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 274.00 | -2.61% | 0.69 | 0.62 | 0.64 | — |
| IWM | IWM261014P00273000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 273.00 | -2.96% | 0.57 | 0.55 | 0.59 | — |
| IWM | IWM261014P00272000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 272.00 | -3.32% | 0.48 | 0.42 | 0.49 | — |
| IWM | IWM261014P00271000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 271.00 | -3.68% | 0.40 | 0.38 | 0.34 | — |
| IWM | IWM261014P00270000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 270.00 | -4.03% | 0.31 | 0.29 | 0.35 | — |
| IWM | IWM261014P00269000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 269.00 | -4.39% | 0.30 | 0.28 | 0.28 | — |
| IWM | IWM261014P00268000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 268.00 | -4.74% | 0.22 | 0.20 | 0.22 | — |
| IWM | IWM261014P00267000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 267.00 | -5.10% | 0.19 | 0.17 | 0.20 | — |
| IWM | IWM261014P00266000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 266.00 | -5.45% | 0.20 | 0.19 | — | — |
| IWM | IWM261014P00265000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 265.00 | -5.81% | 0.18 | 0.13 | 0.14 | — |
| IWM | IWM261014P00264000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 264.00 | -6.16% | 0.17 | 0.15 | 0.15 | — |
| IWM | IWM261014P00263000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 263.00 | -6.52% | 0.15 | 0.14 | 0.85 | — |
| IWM | IWM261014P00262000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 262.00 | -6.87% | 0.14 | 0.09 | 0.45 | — |
| IWM | IWM261014P00261000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 261.00 | -7.23% | 0.13 | 0.08 | 0.09 | — |
| IWM | IWM261014P00260000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 260.00 | -7.59% | 0.12 | 0.07 | 0.12 | — |
| IWM | IWM261014P00255000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 255.00 | -9.36% | 0.10 | 0.08 | 0.06 | — |
| IWM | IWM261014P00250000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 250.00 | -11.14% | 0.08 | 0.07 | 0.06 | — |
| IWM | IWM261014P00245000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 245.00 | -12.92% | 0.07 | 0.06 | 0.04 | — |
| IWM | IWM261014P00240000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 240.00 | -14.69% | 0.06 | 0.01 | 0.10 | — |
| IWM | IWM261014P00235000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 235.00 | -16.47% | 0.02 | 0.01 | — | — |
| IWM | IWM261014P00230000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 230.00 | -18.25% | 0.04 | 0.01 | — | — |
| IWM | IWM261014P00225000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 225.00 | -20.03% | 0.02 | 0.01 | 0.01 | — |
| IWM | IWM261014P00220000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 220.00 | -21.80% | 0.01 | 0.00 | — | — |
| IWM | IWM261014P00215000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 215.00 | -23.58% | 0.03 | 0.00 | — | — |
| IWM | IWM261014P00210000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 210.00 | -25.36% | 0.03 | 0.00 | — | — |
| IWM | IWM261014P00205000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 205.00 | -27.13% | 0.01 | 0.00 | — | — |
| IWM | IWM261014P00200000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 200.00 | -28.91% | 0.03 | 0.00 | — | — |
| IWM | IWM261014P00190000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 190.00 | -32.47% | 0.01 | 0.00 | — | — |
| IWM | IWM261014P00180000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 180.00 | -36.02% | 0.03 | 0.00 | — | — |
| IWM | IWM261015C00350000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 350.00 | +24.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261015C00340000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 340.00 | +20.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261015C00330000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 330.00 | +17.30% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00325000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 325.00 | +15.52% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00324000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 324.00 | +15.16% | 0.03 | 0.00 | — | — |
| IWM | IWM261015C00323000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 323.00 | +14.81% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00322000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 322.00 | +14.45% | 0.03 | 0.00 | — | — |
| IWM | IWM261015C00321000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 321.00 | +14.10% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00320000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 320.00 | +13.74% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00319000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 319.00 | +13.39% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00318000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 318.00 | +13.03% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00317000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 317.00 | +12.68% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00316000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 316.00 | +12.32% | 0.01 | 0.00 | — | — |
| IWM | IWM261015C00315000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 315.00 | +11.96% | 0.04 | 0.03 | — | — |
| IWM | IWM261015C00314000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 314.00 | +11.61% | 0.04 | 0.03 | — | — |
| IWM | IWM261015C00313000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 313.00 | +11.25% | 0.04 | 0.03 | — | — |
| IWM | IWM261015C00312000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 312.00 | +10.90% | 0.04 | 0.03 | — | — |
| IWM | IWM261015C00311000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 311.00 | +10.54% | 0.04 | 0.03 | — | — |
| IWM | IWM261015C00310000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 310.00 | +10.19% | 0.02 | 0.01 | 0.01 | — |
| IWM | IWM261015C00309000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 309.00 | +9.83% | 0.04 | 0.01 | — | — |
| IWM | IWM261015C00308000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 308.00 | +9.48% | 0.05 | 0.03 | — | — |
| IWM | IWM261015C00307000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 307.00 | +9.12% | 0.05 | 0.04 | — | — |
| IWM | IWM261015C00306000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 306.00 | +8.77% | 0.05 | 0.04 | — | — |
| IWM | IWM261015C00305000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 305.00 | +8.41% | 0.05 | 0.04 | 0.03 | — |
| IWM | IWM261015C00304000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 304.00 | +8.05% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261015C00303000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 303.00 | +7.70% | 0.06 | 0.05 | — | — |
| IWM | IWM261015C00302000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 302.00 | +7.34% | 0.07 | 0.01 | — | — |
| IWM | IWM261015C00301000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 301.00 | +6.99% | 0.03 | 0.02 | — | — |
| IWM | IWM261015C00300000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 300.00 | +6.63% | 0.04 | 0.03 | 0.08 | — |
| IWM | IWM261015C00299000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 299.00 | +6.28% | 0.05 | 0.04 | 0.10 | — |
| IWM | IWM261015C00298000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 298.00 | +5.92% | 0.10 | 0.05 | 0.13 | — |
| IWM | IWM261015C00297000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 297.00 | +5.57% | 0.12 | 0.11 | 0.20 | — |
| IWM | IWM261015C00296000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 296.00 | +5.21% | 0.14 | 0.09 | 0.13 | — |
| IWM | IWM261015C00295000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 295.00 | +4.86% | 0.13 | 0.11 | 0.13 | — |
| IWM | IWM261015C00294000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 294.00 | +4.50% | 0.20 | 0.15 | 0.19 | — |
| IWM | IWM261015C00293000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 293.00 | +4.14% | 0.25 | 0.23 | 0.22 | — |
| IWM | IWM261015C00292000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 292.00 | +3.79% | 0.27 | 0.25 | 0.26 | — |
| IWM | IWM261015C00291000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 291.00 | +3.43% | 0.39 | 0.37 | 0.46 | — |
| IWM | IWM261015C00290000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 290.00 | +3.08% | 0.46 | 0.43 | 0.46 | — |
| IWM | IWM261015C00289000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 289.00 | +2.72% | 0.63 | 0.57 | 0.55 | — |
| IWM | IWM261015C00288000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 288.00 | +2.37% | 0.80 | 0.73 | 0.73 | — |
| IWM | IWM261015C00287000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 287.00 | +2.01% | 0.97 | 0.94 | 0.97 | — |
| IWM | IWM261015C00286000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 286.00 | +1.66% | 1.27 | 1.23 | 1.18 | — |
| IWM | IWM261015C00285000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 285.00 | +1.30% | 1.58 | 1.54 | 1.51 | — |
| IWM | IWM261015C00284000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 284.00 | +0.95% | 1.93 | 1.83 | 1.86 | — |
| IWM | IWM261015C00283000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 283.00 | +0.59% | 2.34 | 2.30 | 2.24 | — |
| IWM | IWM261015C00282000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 282.00 | +0.23% | 2.76 | 2.72 | 2.73 | — |
| IWM | IWM261015C00281000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 281.00 | -0.12% | 3.35 | 3.30 | 3.22 | — |
| IWM | IWM261015C00280000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 280.00 | -0.48% | 3.87 | 3.80 | 4.02 | — |
| IWM | IWM261015C00279000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 279.00 | -0.83% | 4.58 | 4.52 | 6.23 | — |
| IWM | IWM261015C00278000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 278.00 | -1.19% | 5.17 | 5.11 | 5.49 | — |
| IWM | IWM261015C00277000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 277.00 | -1.54% | 5.96 | 5.94 | 7.96 | — |
| IWM | IWM261015C00276000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 276.00 | -1.90% | 6.87 | 6.75 | 8.31 | — |
| IWM | IWM261015C00275000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 275.00 | -2.25% | 7.60 | 7.57 | 9.08 | — |
| IWM | IWM261015C00274000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 274.00 | -2.61% | 8.59 | 8.23 | 9.24 | — |
| IWM | IWM261015C00273000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 273.00 | -2.96% | 9.11 | 9.03 | 10.16 | — |
| IWM | IWM261015C00272000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 272.00 | -3.32% | 10.34 | 10.17 | 12.02 | — |
| IWM | IWM261015C00271000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 271.00 | -3.68% | 11.17 | 11.00 | 9.16 | — |
| IWM | IWM261015C00270000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 270.00 | -4.03% | 12.37 | 12.07 | 9.28 | — |
| IWM | IWM261015C00269000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 269.00 | -4.39% | 12.99 | 12.66 | — | — |
| IWM | IWM261015C00268000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 268.00 | -4.74% | 14.54 | 12.94 | — | — |
| IWM | IWM261015C00267000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 267.00 | -5.10% | 15.31 | 14.90 | — | — |
| IWM | IWM261015C00266000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 266.00 | -5.45% | 16.23 | 15.42 | — | — |
| IWM | IWM261015C00265000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 265.00 | -5.81% | 17.09 | 16.30 | — | — |
| IWM | IWM261015C00264000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 264.00 | -6.16% | 18.24 | 17.76 | — | — |
| IWM | IWM261015C00263000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 263.00 | -6.52% | 19.14 | 18.60 | — | — |
| IWM | IWM261015C00262000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 262.00 | -6.87% | 20.11 | 19.29 | — | — |
| IWM | IWM261015C00261000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 261.00 | -7.23% | 20.90 | 20.08 | — | — |
| IWM | IWM261015C00260000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 260.00 | -7.59% | 22.01 | 21.21 | 22.10 | — |
| IWM | IWM261015C00255000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 255.00 | -9.36% | 27.11 | 26.16 | — | — |
| IWM | IWM261015C00250000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 250.00 | -11.14% | 32.31 | 31.46 | 30.56 | — |
| IWM | IWM261015C00245000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 245.00 | -12.92% | 37.46 | 36.97 | — | — |
| IWM | IWM261015C00240000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 240.00 | -14.69% | 42.60 | 42.15 | 43.51 | — |
| IWM | IWM261015C00235000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 235.00 | -16.47% | 47.07 | 46.63 | — | — |
| IWM | IWM261015C00230000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 230.00 | -18.25% | 52.20 | 51.78 | — | — |
| IWM | IWM261015C00225000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 225.00 | -20.03% | 57.13 | 55.94 | — | — |
| IWM | IWM261015C00220000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 220.00 | -21.80% | 62.06 | 60.84 | — | — |
| IWM | IWM261015C00215000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 215.00 | -23.58% | 67.34 | 66.92 | — | — |
| IWM | IWM261015C00210000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 210.00 | -25.36% | 72.11 | 71.83 | — | — |
| IWM | IWM261015C00205000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 205.00 | -27.13% | 77.18 | 74.85 | — | — |
| IWM | IWM261015C00200000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 200.00 | -28.91% | 81.87 | 81.78 | — | — |
| IWM | IWM261015C00190000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 190.00 | -32.47% | 92.89 | 92.44 | 94.87 | — |
| IWM | IWM261015C00180000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 180.00 | -36.02% | 103.57 | 100.76 | — | — |
| IWM | IWM261015P00350000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 350.00 | +24.40% | 68.98 | 68.50 | — | — |
| IWM | IWM261015P00340000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 340.00 | +20.85% | 59.95 | 59.47 | — | — |
| IWM | IWM261015P00330000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 330.00 | +17.30% | 49.45 | 48.55 | — | — |
| IWM | IWM261015P00325000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 325.00 | +15.52% | 43.88 | 43.10 | — | — |
| IWM | IWM261015P00324000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 324.00 | +15.16% | 43.32 | 42.87 | — | — |
| IWM | IWM261015P00323000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 323.00 | +14.81% | 41.11 | 40.78 | — | — |
| IWM | IWM261015P00322000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 322.00 | +14.45% | 41.67 | 41.03 | — | — |
| IWM | IWM261015P00321000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 321.00 | +14.10% | 39.61 | 39.51 | — | — |
| IWM | IWM261015P00320000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 320.00 | +13.74% | 39.42 | 39.01 | — | — |
| IWM | IWM261015P00319000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 319.00 | +13.39% | 38.52 | 37.79 | — | — |
| IWM | IWM261015P00318000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 318.00 | +13.03% | 37.64 | 35.82 | — | — |
| IWM | IWM261015P00317000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 317.00 | +12.68% | 36.07 | 35.32 | — | — |
| IWM | IWM261015P00316000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 316.00 | +12.32% | 35.54 | 34.31 | — | — |
| IWM | IWM261015P00315000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 315.00 | +11.96% | 33.42 | 33.31 | — | — |
| IWM | IWM261015P00314000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 314.00 | +11.61% | 32.73 | 32.19 | — | — |
| IWM | IWM261015P00313000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 313.00 | +11.25% | 31.33 | 31.07 | — | — |
| IWM | IWM261015P00312000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 312.00 | +10.90% | 31.37 | 30.76 | — | — |
| IWM | IWM261015P00311000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 311.00 | +10.54% | 29.97 | 29.85 | — | — |
| IWM | IWM261015P00310000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 310.00 | +10.19% | 29.36 | 28.23 | — | — |
| IWM | IWM261015P00309000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 309.00 | +9.83% | 28.33 | 27.13 | — | — |
| IWM | IWM261015P00308000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 308.00 | +9.48% | 27.36 | 26.88 | — | — |
| IWM | IWM261015P00307000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 307.00 | +9.12% | 26.35 | 25.91 | — | — |
| IWM | IWM261015P00306000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 306.00 | +8.77% | 25.02 | 24.25 | — | — |
| IWM | IWM261015P00305000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 305.00 | +8.41% | 23.69 | 23.67 | — | — |
| IWM | IWM261015P00304000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 304.00 | +8.05% | 22.57 | 22.18 | — | — |
| IWM | IWM261015P00303000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 303.00 | +7.70% | 21.87 | 21.68 | — | — |
| IWM | IWM261015P00302000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 302.00 | +7.34% | 20.53 | 20.45 | — | — |
| IWM | IWM261015P00301000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 301.00 | +6.99% | 20.03 | 19.62 | — | — |
| IWM | IWM261015P00300000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 300.00 | +6.63% | 19.26 | 18.47 | — | — |
| IWM | IWM261015P00299000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 299.00 | +6.28% | 17.79 | 17.31 | — | — |
| IWM | IWM261015P00298000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 298.00 | +5.92% | 16.77 | 16.74 | — | — |
| IWM | IWM261015P00297000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 297.00 | +5.57% | 15.71 | 15.66 | — | — |
| IWM | IWM261015P00296000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 296.00 | +5.21% | 15.61 | 13.56 | — | — |
| IWM | IWM261015P00295000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 295.00 | +4.86% | 13.79 | 13.75 | — | — |
| IWM | IWM261015P00294000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 294.00 | +4.50% | 12.78 | 12.73 | — | — |
| IWM | IWM261015P00293000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 293.00 | +4.14% | 11.93 | 11.88 | — | — |
| IWM | IWM261015P00292000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 292.00 | +3.79% | 10.91 | 10.65 | — | — |
| IWM | IWM261015P00291000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 291.00 | +3.43% | 10.01 | 9.73 | — | — |
| IWM | IWM261015P00290000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 290.00 | +3.08% | 8.99 | 8.98 | 8.88 | — |
| IWM | IWM261015P00289000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 289.00 | +2.72% | 8.36 | 7.89 | — | — |
| IWM | IWM261015P00288000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 288.00 | +2.37% | 7.34 | 7.22 | — | — |
| IWM | IWM261015P00287000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 287.00 | +2.01% | 6.47 | 6.29 | 4.80 | — |
| IWM | IWM261015P00286000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 286.00 | +1.66% | 5.73 | 5.62 | 4.34 | — |
| IWM | IWM261015P00285000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 285.00 | +1.30% | 4.97 | 4.93 | 3.86 | — |
| IWM | IWM261015P00284000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 284.00 | +0.95% | 4.45 | 4.29 | 4.11 | — |
| IWM | IWM261015P00283000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 283.00 | +0.59% | 3.87 | 3.66 | 3.58 | — |
| IWM | IWM261015P00282000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 282.00 | +0.23% | 3.30 | 3.26 | 3.36 | — |
| IWM | IWM261015P00281000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 281.00 | -0.12% | 2.82 | 2.77 | 2.89 | — |
| IWM | IWM261015P00280000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 280.00 | -0.48% | 2.38 | 2.33 | 2.34 | — |
| IWM | IWM261015P00279000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 279.00 | -0.83% | 1.96 | 1.91 | 2.03 | — |
| IWM | IWM261015P00278000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 278.00 | -1.19% | 1.68 | 1.66 | 1.60 | — |
| IWM | IWM261015P00277000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 277.00 | -1.54% | 1.41 | 1.38 | 1.36 | — |
| IWM | IWM261015P00276000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 276.00 | -1.90% | 1.18 | 1.15 | 1.14 | — |
| IWM | IWM261015P00275000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 275.00 | -2.25% | 0.99 | 0.96 | 0.97 | — |
| IWM | IWM261015P00274000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 274.00 | -2.61% | 0.83 | 0.80 | 0.76 | — |
| IWM | IWM261015P00273000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 273.00 | -2.96% | 0.66 | 0.63 | 0.59 | — |
| IWM | IWM261015P00272000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 272.00 | -3.32% | 0.59 | 0.57 | 0.42 | — |
| IWM | IWM261015P00271000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 271.00 | -3.68% | 0.50 | 0.48 | 0.53 | — |
| IWM | IWM261015P00270000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 270.00 | -4.03% | 0.43 | 0.41 | 0.40 | — |
| IWM | IWM261015P00269000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 269.00 | -4.39% | 0.33 | 0.31 | 0.32 | — |
| IWM | IWM261015P00268000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 268.00 | -4.74% | 0.29 | 0.27 | 0.30 | — |
| IWM | IWM261015P00267000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 267.00 | -5.10% | 0.25 | 0.23 | 0.31 | — |
| IWM | IWM261015P00266000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 266.00 | -5.45% | 0.26 | 0.24 | — | — |
| IWM | IWM261015P00265000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 265.00 | -5.81% | 0.23 | 0.21 | 0.20 | — |
| IWM | IWM261015P00264000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 264.00 | -6.16% | 0.17 | 0.15 | 0.14 | — |
| IWM | IWM261015P00263000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 263.00 | -6.52% | 0.19 | 0.18 | 0.17 | — |
| IWM | IWM261015P00262000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 262.00 | -6.87% | 0.18 | 0.12 | — | — |
| IWM | IWM261015P00261000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 261.00 | -7.23% | 0.16 | 0.15 | 0.20 | — |
| IWM | IWM261015P00260000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 260.00 | -7.59% | 0.11 | 0.10 | 0.12 | — |
| IWM | IWM261015P00255000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 255.00 | -9.36% | 0.11 | 0.10 | — | — |
| IWM | IWM261015P00250000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 250.00 | -11.14% | 0.09 | 0.08 | 0.09 | — |
| IWM | IWM261015P00245000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 245.00 | -12.92% | 0.08 | 0.07 | 0.06 | — |
| IWM | IWM261015P00240000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 240.00 | -14.69% | 0.07 | 0.06 | 0.03 | — |
| IWM | IWM261015P00235000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 235.00 | -16.47% | 0.06 | 0.05 | — | — |
| IWM | IWM261015P00230000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 230.00 | -18.25% | 0.02 | 0.01 | — | — |
| IWM | IWM261015P00225000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 225.00 | -20.03% | 0.05 | 0.01 | — | — |
| IWM | IWM261015P00220000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 220.00 | -21.80% | 0.02 | 0.01 | — | — |
| IWM | IWM261015P00215000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 215.00 | -23.58% | 0.04 | 0.00 | — | — |
| IWM | IWM261015P00210000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 210.00 | -25.36% | 0.03 | 0.00 | — | — |
| IWM | IWM261015P00205000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 205.00 | -27.13% | 0.03 | 0.00 | — | — |
| IWM | IWM261015P00200000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 200.00 | -28.91% | 0.03 | 0.00 | — | — |
| IWM | IWM261015P00190000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 190.00 | -32.47% | 0.03 | 0.00 | — | — |
| IWM | IWM261015P00180000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 180.00 | -36.02% | 0.03 | 0.00 | — | — |
| IWM | IWM261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +42.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +40.40% | 0.01 | 0.00 | — | — |
| IWM | IWM261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +38.62% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +36.85% | 0.03 | 0.00 | 0.06 | — |
| IWM | IWM261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +35.07% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +33.29% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +31.51% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +29.74% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +27.96% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +26.18% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +24.40% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +22.63% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +20.85% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +19.07% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00331000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 331.00 | +17.65% | 0.03 | 0.00 | — | — |
| IWM | IWM261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +17.30% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00329000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 329.00 | +16.94% | 0.01 | 0.00 | — | — |
| IWM | IWM261016C00328000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 328.00 | +16.58% | 0.03 | 0.00 | — | — |
| IWM | IWM261016C00327000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 327.00 | +16.23% | 0.03 | 0.00 | — | — |
| IWM | IWM261016C00326000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 326.00 | +15.87% | 0.01 | 0.00 | — | — |
| IWM | IWM261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +15.52% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00324000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 324.00 | +15.16% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00323000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 323.00 | +14.81% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00322000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 322.00 | +14.45% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00321000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 321.00 | +14.10% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +13.74% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016C00319000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 319.00 | +13.39% | 0.03 | 0.00 | 0.03 | — |
| IWM | IWM261016C00318000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 318.00 | +13.03% | 0.02 | 0.01 | 0.03 | — |
| IWM | IWM261016C00317000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 317.00 | +12.68% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261016C00316000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 316.00 | +12.32% | 0.04 | 0.01 | 0.03 | — |
| IWM | IWM261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +11.96% | 0.04 | 0.01 | 0.03 | — |
| IWM | IWM261016C00314000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 314.00 | +11.61% | 0.02 | 0.01 | 0.03 | — |
| IWM | IWM261016C00313000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 313.00 | +11.25% | 0.04 | 0.01 | 0.03 | — |
| IWM | IWM261016C00312000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 312.00 | +10.90% | 0.04 | 0.01 | 0.04 | — |
| IWM | IWM261016C00311000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 311.00 | +10.54% | 0.04 | 0.03 | 0.04 | — |
| IWM | IWM261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +10.19% | 0.05 | 0.01 | 0.04 | — |
| IWM | IWM261016C00309000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 309.00 | +9.83% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261016C00308000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 308.00 | +9.48% | 0.02 | 0.01 | 0.05 | — |
| IWM | IWM261016C00307000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 307.00 | +9.12% | 0.02 | 0.01 | 0.05 | — |
| IWM | IWM261016C00306000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 306.00 | +8.77% | 0.06 | 0.05 | 0.04 | — |
| IWM | IWM261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +8.41% | 0.02 | 0.01 | 0.05 | — |
| IWM | IWM261016C00304000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 304.00 | +8.05% | 0.07 | 0.06 | 0.05 | — |
| IWM | IWM261016C00303000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 303.00 | +7.70% | 0.03 | 0.02 | 0.06 | — |
| IWM | IWM261016C00302000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 302.00 | +7.34% | 0.04 | 0.03 | 0.04 | — |
| IWM | IWM261016C00301000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 301.00 | +6.99% | 0.09 | 0.08 | 0.08 | — |
| IWM | IWM261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +6.63% | 0.10 | 0.09 | 0.08 | — |
| IWM | IWM261016C00299000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 299.00 | +6.28% | 0.07 | 0.06 | 0.10 | — |
| IWM | IWM261016C00298000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 298.00 | +5.92% | 0.13 | 0.12 | 0.12 | — |
| IWM | IWM261016C00297000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 297.00 | +5.57% | 0.11 | 0.10 | 0.14 | — |
| IWM | IWM261016C00296000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 296.00 | +5.21% | 0.18 | 0.17 | 0.14 | — |
| IWM | IWM261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +4.86% | 0.22 | 0.20 | 0.19 | — |
| IWM | IWM261016C00294000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 294.00 | +4.50% | 0.26 | 0.25 | 0.21 | — |
| IWM | IWM261016C00293000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 293.00 | +4.14% | 0.32 | 0.30 | 0.30 | — |
| IWM | IWM261016C00292000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 292.00 | +3.79% | 0.40 | 0.34 | 0.34 | — |
| IWM | IWM261016C00291000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 291.00 | +3.43% | 0.50 | 0.48 | 0.45 | — |
| IWM | IWM261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +3.08% | 0.63 | 0.56 | 0.59 | — |
| IWM | IWM261016C00289000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 289.00 | +2.72% | 0.78 | 0.75 | 0.74 | — |
| IWM | IWM261016C00288000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 288.00 | +2.37% | 0.97 | 0.94 | 0.92 | — |
| IWM | IWM261016C00287000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 287.00 | +2.01% | 1.20 | 1.17 | 1.15 | — |
| IWM | IWM261016C00286000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 286.00 | +1.66% | 1.43 | 1.41 | 1.43 | — |
| IWM | IWM261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +1.30% | 1.81 | 1.79 | 1.73 | — |
| IWM | IWM261016C00284000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 284.00 | +0.95% | 2.20 | 2.18 | 2.13 | — |
| IWM | IWM261016C00283000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 283.00 | +0.59% | 2.65 | 2.62 | 2.57 | — |
| IWM | IWM261016C00282000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 282.00 | +0.23% | 3.03 | 3.01 | 3.03 | — |
| IWM | IWM261016C00281000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 281.00 | -0.12% | 3.67 | 3.64 | 3.60 | — |
| IWM | IWM261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -0.48% | 4.16 | 4.13 | 4.11 | — |
| IWM | IWM261016C00279000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 279.00 | -0.83% | 4.89 | 4.80 | 4.62 | — |
| IWM | IWM261016C00278000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 278.00 | -1.19% | 5.54 | 5.45 | 5.50 | — |
| IWM | IWM261016C00277000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 277.00 | -1.54% | 6.18 | 6.10 | 6.15 | — |
| IWM | IWM261016C00276000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 276.00 | -1.90% | 7.06 | 6.89 | 8.51 | — |
| IWM | IWM261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -2.25% | 7.84 | 7.64 | 7.55 | — |
| IWM | IWM261016C00274000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 274.00 | -2.61% | 8.62 | 8.42 | 9.01 | — |
| IWM | IWM261016C00273000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 273.00 | -2.96% | 9.56 | 9.45 | 10.95 | — |
| IWM | IWM261016C00272000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 272.00 | -3.32% | 10.33 | 9.96 | 11.14 | — |
| IWM | IWM261016C00271000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 271.00 | -3.68% | 11.32 | 11.20 | 13.10 | — |
| IWM | IWM261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -4.03% | 12.24 | 12.13 | 12.09 | — |
| IWM | IWM261016C00269000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 269.00 | -4.39% | 13.25 | 13.12 | 10.02 | — |
| IWM | IWM261016C00268000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 268.00 | -4.74% | 14.16 | 14.07 | 11.96 | — |
| IWM | IWM261016C00267000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 267.00 | -5.10% | 15.21 | 14.97 | 15.27 | — |
| IWM | IWM261016C00266000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 266.00 | -5.45% | 16.18 | 15.70 | 15.90 | — |
| IWM | IWM261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -5.81% | 16.84 | 16.77 | 17.71 | — |
| IWM | IWM261016C00264000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 264.00 | -6.16% | 17.84 | 17.68 | 17.80 | — |
| IWM | IWM261016C00263000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 263.00 | -6.52% | 19.32 | 18.49 | 20.38 | — |
| IWM | IWM261016C00262000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 262.00 | -6.87% | 19.95 | 19.61 | 18.30 | — |
| IWM | IWM261016C00261000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 261.00 | -7.23% | 21.32 | 20.53 | 22.55 | — |
| IWM | IWM261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -7.59% | 22.12 | 21.23 | 24.46 | — |
| IWM | IWM261016C00259000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 259.00 | -7.94% | 23.05 | 22.35 | 20.94 | — |
| IWM | IWM261016C00258000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 258.00 | -8.30% | 24.25 | 23.74 | — | — |
| IWM | IWM261016C00257000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 257.00 | -8.65% | 24.85 | 24.16 | 24.48 | — |
| IWM | IWM261016C00256000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 256.00 | -9.01% | 26.37 | 25.94 | 24.43 | — |
| IWM | IWM261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -9.36% | 27.33 | 26.81 | 26.28 | — |
| IWM | IWM261016C00254000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 254.00 | -9.72% | 28.40 | 28.01 | — | — |
| IWM | IWM261016C00253000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 253.00 | -10.07% | 28.61 | 28.43 | — | — |
| IWM | IWM261016C00252000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 252.00 | -10.43% | 30.10 | 29.81 | — | — |
| IWM | IWM261016C00251000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 251.00 | -10.78% | 30.64 | 30.42 | — | — |
| IWM | IWM261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -11.14% | 32.17 | 32.12 | 32.94 | — |
| IWM | IWM261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -12.92% | 37.20 | 36.57 | 33.90 | — |
| IWM | IWM261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -14.69% | 42.10 | 40.92 | 37.89 | — |
| IWM | IWM261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -16.47% | 46.31 | 45.92 | 44.77 | — |
| IWM | IWM261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -18.25% | 52.28 | 51.01 | 52.37 | — |
| IWM | IWM261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -20.03% | 57.73 | 57.29 | 58.98 | — |
| IWM | IWM261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -21.80% | 61.89 | 60.75 | 57.81 | — |
| IWM | IWM261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -23.58% | 66.04 | 65.96 | 83.94 | — |
| IWM | IWM261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -25.36% | 72.56 | 72.12 | 75.97 | — |
| IWM | IWM261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -27.13% | 78.29 | 77.91 | 99.07 | — |
| IWM | IWM261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -28.91% | 82.40 | 82.21 | 81.43 | — |
| IWM | IWM261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -30.69% | 86.69 | 86.40 | 104.62 | — |
| IWM | IWM261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -32.47% | 91.35 | 89.93 | — | — |
| IWM | IWM261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -34.24% | 95.61 | 95.21 | 101.22 | — |
| IWM | IWM261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -36.02% | 103.03 | 102.62 | — | — |
| IWM | IWM261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -37.80% | 107.19 | 105.28 | — | — |
| IWM | IWM261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -39.57% | 113.73 | 109.33 | — | — |
| IWM | IWM261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -41.35% | 116.53 | 114.88 | — | — |
| IWM | IWM261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -43.13% | 121.03 | 119.13 | — | — |
| IWM | IWM261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -44.91% | 128.59 | 126.37 | — | — |
| IWM | IWM261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -46.68% | 133.83 | 131.22 | 138.56 | — |
| IWM | IWM261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -48.46% | 138.59 | 138.20 | — | — |
| IWM | IWM261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -50.24% | 140.85 | 140.60 | — | — |
| IWM | IWM261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -52.02% | 144.92 | 143.76 | 152.06 | — |
| IWM | IWM261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +42.18% | 120.90 | 118.05 | — | — |
| IWM | IWM261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +40.40% | 115.63 | 115.23 | — | — |
| IWM | IWM261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +38.62% | 108.98 | 108.59 | — | — |
| IWM | IWM261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +36.85% | 104.25 | 101.97 | — | — |
| IWM | IWM261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +35.07% | 97.40 | 96.70 | — | — |
| IWM | IWM261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +33.29% | 93.42 | 92.72 | — | — |
| IWM | IWM261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +31.51% | 90.07 | 89.71 | — | — |
| IWM | IWM261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +29.74% | 84.31 | 82.03 | — | — |
| IWM | IWM261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +27.96% | 80.39 | 77.23 | — | — |
| IWM | IWM261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +26.18% | 74.31 | 73.21 | — | — |
| IWM | IWM261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +24.40% | 68.49 | 67.32 | 54.49 | — |
| IWM | IWM261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +22.63% | 64.21 | 63.77 | 51.21 | — |
| IWM | IWM261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +20.85% | 58.81 | 58.67 | 44.30 | — |
| IWM | IWM261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +19.07% | 53.87 | 53.48 | 53.01 | — |
| IWM | IWM261016P00331000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 331.00 | +17.65% | 50.81 | 50.40 | — | — |
| IWM | IWM261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +17.30% | 48.74 | 48.35 | 47.18 | — |
| IWM | IWM261016P00329000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 329.00 | +16.94% | 47.68 | 46.88 | — | — |
| IWM | IWM261016P00328000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 328.00 | +16.58% | 47.07 | 45.83 | — | — |
| IWM | IWM261016P00327000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 327.00 | +16.23% | 45.38 | 45.18 | — | — |
| IWM | IWM261016P00326000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 326.00 | +15.87% | 44.79 | 43.98 | 46.14 | — |
| IWM | IWM261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +15.52% | 44.38 | 43.80 | 46.28 | — |
| IWM | IWM261016P00324000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 324.00 | +15.16% | 43.23 | 42.79 | 42.30 | — |
| IWM | IWM261016P00323000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 323.00 | +14.81% | 42.14 | 41.74 | 43.82 | — |
| IWM | IWM261016P00322000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 322.00 | +14.45% | 40.82 | 39.97 | 40.74 | — |
| IWM | IWM261016P00321000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 321.00 | +14.10% | 39.47 | 38.98 | 41.79 | — |
| IWM | IWM261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +13.74% | 38.34 | 38.32 | 38.59 | — |
| IWM | IWM261016P00319000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 319.00 | +13.39% | 38.44 | 37.02 | 21.80 | — |
| IWM | IWM261016P00318000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 318.00 | +13.03% | 37.29 | 36.03 | 29.15 | — |
| IWM | IWM261016P00317000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 317.00 | +12.68% | 35.80 | 35.36 | 16.53 | — |
| IWM | IWM261016P00316000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 316.00 | +12.32% | 34.44 | 34.43 | 30.41 | — |
| IWM | IWM261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +11.96% | 33.42 | 33.10 | 33.23 | — |
| IWM | IWM261016P00314000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 314.00 | +11.61% | 33.43 | 32.05 | 26.77 | — |
| IWM | IWM261016P00313000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 313.00 | +11.25% | 33.05 | 32.05 | 25.79 | — |
| IWM | IWM261016P00312000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 312.00 | +10.90% | 31.18 | 30.19 | 30.42 | — |
| IWM | IWM261016P00311000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 311.00 | +10.54% | 30.15 | 29.85 | 32.19 | — |
| IWM | IWM261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +10.19% | 28.54 | 28.29 | 29.29 | — |
| IWM | IWM261016P00309000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 309.00 | +9.83% | 28.35 | 27.95 | 22.14 | — |
| IWM | IWM261016P00308000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 308.00 | +9.48% | 26.87 | 26.28 | 20.50 | — |
| IWM | IWM261016P00307000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 307.00 | +9.12% | 26.21 | 25.61 | 25.42 | — |
| IWM | IWM261016P00306000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 306.00 | +8.77% | 25.19 | 24.94 | 26.56 | — |
| IWM | IWM261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +8.41% | 24.32 | 24.04 | 21.36 | — |
| IWM | IWM261016P00304000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 304.00 | +8.05% | 23.34 | 22.55 | 22.42 | — |
| IWM | IWM261016P00303000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 303.00 | +7.70% | 21.85 | 21.27 | 21.62 | — |
| IWM | IWM261016P00302000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 302.00 | +7.34% | 21.14 | 20.76 | 18.75 | — |
| IWM | IWM261016P00301000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 301.00 | +6.99% | 19.97 | 19.78 | 17.92 | — |
| IWM | IWM261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +6.63% | 19.06 | 18.78 | 19.31 | — |
| IWM | IWM261016P00299000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 299.00 | +6.28% | 18.12 | 17.79 | 20.79 | — |
| IWM | IWM261016P00298000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 298.00 | +5.92% | 17.08 | 16.77 | 14.95 | — |
| IWM | IWM261016P00297000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 297.00 | +5.57% | 16.20 | 15.82 | 17.98 | — |
| IWM | IWM261016P00296000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 296.00 | +5.21% | 14.72 | 14.32 | 16.70 | — |
| IWM | IWM261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +4.86% | 14.04 | 13.62 | 13.83 | — |
| IWM | IWM261016P00294000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 294.00 | +4.50% | 13.18 | 12.55 | 12.36 | — |
| IWM | IWM261016P00293000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 293.00 | +4.14% | 11.93 | 11.52 | 11.97 | — |
| IWM | IWM261016P00292000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 292.00 | +3.79% | 11.01 | 10.86 | 10.91 | — |
| IWM | IWM261016P00291000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 291.00 | +3.43% | 10.18 | 9.99 | 8.47 | — |
| IWM | IWM261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +3.08% | 9.02 | 8.86 | 9.19 | — |
| IWM | IWM261016P00289000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 289.00 | +2.72% | 8.37 | 8.00 | 8.13 | — |
| IWM | IWM261016P00288000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 288.00 | +2.37% | 7.52 | 7.25 | 7.38 | — |
| IWM | IWM261016P00287000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 287.00 | +2.01% | 6.73 | 6.49 | 5.26 | — |
| IWM | IWM261016P00286000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 286.00 | +1.66% | 5.87 | 5.71 | 5.87 | — |
| IWM | IWM261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +1.30% | 5.27 | 5.19 | 5.22 | — |
| IWM | IWM261016P00284000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 284.00 | +0.95% | 4.55 | 4.54 | 4.58 | — |
| IWM | IWM261016P00283000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 283.00 | +0.59% | 4.03 | 3.96 | 4.01 | — |
| IWM | IWM261016P00282000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 282.00 | +0.23% | 3.44 | 3.39 | 3.46 | — |
| IWM | IWM261016P00281000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 281.00 | -0.12% | 3.02 | 3.00 | 2.96 | — |
| IWM | IWM261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -0.48% | 2.58 | 2.56 | 2.56 | — |
| IWM | IWM261016P00279000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 279.00 | -0.83% | 2.14 | 2.13 | 2.20 | — |
| IWM | IWM261016P00278000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 278.00 | -1.19% | 1.88 | 1.85 | 1.87 | — |
| IWM | IWM261016P00277000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 277.00 | -1.54% | 1.55 | 1.52 | 1.58 | — |
| IWM | IWM261016P00276000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 276.00 | -1.90% | 1.31 | 1.28 | 1.37 | — |
| IWM | IWM261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -2.25% | 1.14 | 1.08 | 1.13 | — |
| IWM | IWM261016P00274000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 274.00 | -2.61% | 0.92 | 0.89 | 0.94 | — |
| IWM | IWM261016P00273000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 273.00 | -2.96% | 0.82 | 0.76 | 0.79 | — |
| IWM | IWM261016P00272000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 272.00 | -3.32% | 0.70 | 0.68 | 0.68 | — |
| IWM | IWM261016P00271000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 271.00 | -3.68% | 0.60 | 0.54 | 0.60 | — |
| IWM | IWM261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -4.03% | 0.52 | 0.46 | 0.51 | — |
| IWM | IWM261016P00269000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 269.00 | -4.39% | 0.45 | 0.39 | 0.48 | — |
| IWM | IWM261016P00268000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 268.00 | -4.74% | 0.40 | 0.37 | 0.39 | — |
| IWM | IWM261016P00267000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 267.00 | -5.10% | 0.35 | 0.29 | 0.33 | — |
| IWM | IWM261016P00266000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 266.00 | -5.45% | 0.31 | 0.29 | 0.29 | — |
| IWM | IWM261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -5.81% | 0.24 | 0.22 | 0.26 | — |
| IWM | IWM261016P00264000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 264.00 | -6.16% | 0.25 | 0.24 | 0.23 | — |
| IWM | IWM261016P00263000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 263.00 | -6.52% | 0.23 | 0.22 | 0.19 | — |
| IWM | IWM261016P00262000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 262.00 | -6.87% | 0.17 | 0.16 | 0.17 | — |
| IWM | IWM261016P00261000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 261.00 | -7.23% | 0.16 | 0.14 | 0.18 | — |
| IWM | IWM261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -7.59% | 0.14 | 0.13 | 0.16 | — |
| IWM | IWM261016P00259000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 259.00 | -7.94% | 0.13 | 0.12 | 0.12 | — |
| IWM | IWM261016P00258000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 258.00 | -8.30% | 0.16 | 0.15 | 0.10 | — |
| IWM | IWM261016P00257000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 257.00 | -8.65% | 0.11 | 0.10 | 0.10 | — |
| IWM | IWM261016P00256000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 256.00 | -9.01% | 0.10 | 0.09 | 0.14 | — |
| IWM | IWM261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -9.36% | 0.14 | 0.08 | 0.10 | — |
| IWM | IWM261016P00254000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 254.00 | -9.72% | 0.13 | 0.08 | 0.11 | — |
| IWM | IWM261016P00253000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 253.00 | -10.07% | 0.12 | 0.11 | 0.12 | — |
| IWM | IWM261016P00252000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 252.00 | -10.43% | 0.12 | 0.11 | 0.07 | — |
| IWM | IWM261016P00251000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 251.00 | -10.78% | 0.11 | 0.10 | 0.21 | — |
| IWM | IWM261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -11.14% | 0.07 | 0.06 | 0.08 | — |
| IWM | IWM261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -12.92% | 0.09 | 0.04 | 0.07 | — |
| IWM | IWM261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -14.69% | 0.08 | 0.07 | 0.05 | — |
| IWM | IWM261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -16.47% | 0.03 | 0.02 | 0.05 | — |
| IWM | IWM261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -18.25% | 0.06 | 0.01 | 0.03 | — |
| IWM | IWM261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -20.03% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -21.80% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -23.58% | 0.04 | 0.03 | 0.02 | — |
| IWM | IWM261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -25.36% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -27.13% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -28.91% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -30.69% | 0.03 | 0.00 | 0.05 | — |
| IWM | IWM261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -32.47% | 0.03 | 0.00 | 0.04 | — |
| IWM | IWM261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -34.24% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -36.02% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -37.80% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -39.57% | 0.01 | 0.00 | 0.02 | — |
| IWM | IWM261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -41.35% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -43.13% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -44.91% | 0.03 | 0.00 | 0.03 | — |
| IWM | IWM261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -46.68% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -48.46% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -50.24% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -52.02% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261019C00350000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | +24.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261019C00340000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | +20.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261019C00330000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | +17.30% | 0.03 | 0.00 | — | — |
| IWM | IWM261019C00325000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | +15.52% | 0.01 | 0.00 | — | — |
| IWM | IWM261019C00324000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 324.00 | +15.16% | 0.04 | 0.00 | — | — |
| IWM | IWM261019C00323000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 323.00 | +14.81% | 0.04 | 0.00 | — | — |
| IWM | IWM261019C00322000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 322.00 | +14.45% | 0.04 | 0.00 | — | — |
| IWM | IWM261019C00321000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 321.00 | +14.10% | 0.01 | 0.00 | — | — |
| IWM | IWM261019C00320000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | +13.74% | 0.01 | 0.00 | — | — |
| IWM | IWM261019C00319000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 319.00 | +13.39% | 0.04 | 0.00 | — | — |
| IWM | IWM261019C00318000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 318.00 | +13.03% | 0.04 | 0.00 | — | — |
| IWM | IWM261019C00317000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 317.00 | +12.68% | 0.04 | 0.03 | — | — |
| IWM | IWM261019C00316000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 316.00 | +12.32% | 0.04 | 0.01 | — | — |
| IWM | IWM261019C00315000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | +11.96% | 0.04 | 0.01 | — | — |
| IWM | IWM261019C00314000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 314.00 | +11.61% | 0.05 | 0.03 | — | — |
| IWM | IWM261019C00313000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 313.00 | +11.25% | 0.05 | 0.03 | — | — |
| IWM | IWM261019C00312000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 312.00 | +10.90% | 0.05 | 0.03 | — | — |
| IWM | IWM261019C00311000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 311.00 | +10.54% | 0.05 | 0.04 | — | — |
| IWM | IWM261019C00310000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | +10.19% | 0.05 | 0.04 | 0.02 | — |
| IWM | IWM261019C00309000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 309.00 | +9.83% | 0.06 | 0.04 | — | — |
| IWM | IWM261019C00308000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 308.00 | +9.48% | 0.02 | 0.01 | — | — |
| IWM | IWM261019C00307000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 307.00 | +9.12% | 0.06 | 0.05 | — | — |
| IWM | IWM261019C00306000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 306.00 | +8.77% | 0.07 | 0.05 | — | — |
| IWM | IWM261019C00305000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | +8.41% | 0.07 | 0.06 | — | — |
| IWM | IWM261019C00304000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 304.00 | +8.05% | 0.08 | 0.02 | — | — |
| IWM | IWM261019C00303000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 303.00 | +7.70% | 0.09 | 0.03 | — | — |
| IWM | IWM261019C00302000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 302.00 | +7.34% | 0.10 | 0.08 | — | — |
| IWM | IWM261019C00301000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 301.00 | +6.99% | 0.07 | 0.05 | 0.07 | — |
| IWM | IWM261019C00300000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | +6.63% | 0.12 | 0.07 | 0.11 | — |
| IWM | IWM261019C00299000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 299.00 | +6.28% | 0.14 | 0.12 | 0.10 | — |
| IWM | IWM261019C00298000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 298.00 | +5.92% | 0.16 | 0.15 | 0.13 | — |
| IWM | IWM261019C00297000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 297.00 | +5.57% | 0.19 | 0.17 | — | — |
| IWM | IWM261019C00296000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 296.00 | +5.21% | 0.23 | 0.16 | 0.24 | — |
| IWM | IWM261019C00295000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | +4.86% | 0.23 | 0.21 | 0.28 | — |
| IWM | IWM261019C00294000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 294.00 | +4.50% | 0.33 | 0.27 | — | — |
| IWM | IWM261019C00293000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 293.00 | +4.14% | 0.37 | 0.34 | 0.37 | — |
| IWM | IWM261019C00292500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 292.50 | +3.97% | 0.45 | 0.42 | 0.40 | — |
| IWM | IWM261019C00292000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 292.00 | +3.79% | 0.46 | 0.43 | 0.53 | — |
| IWM | IWM261019C00291000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 291.00 | +3.43% | 0.61 | 0.58 | 0.56 | — |
| IWM | IWM261019C00290000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | +3.08% | 0.75 | 0.68 | 0.73 | — |
| IWM | IWM261019C00289000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 289.00 | +2.72% | 0.89 | 0.86 | 0.82 | — |
| IWM | IWM261019C00288000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 288.00 | +2.37% | 1.14 | 1.11 | 1.10 | — |
| IWM | IWM261019C00287000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 287.00 | +2.01% | 1.40 | 1.37 | 1.41 | — |
| IWM | IWM261019C00286000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 286.00 | +1.66% | 1.70 | 1.66 | 1.59 | — |
| IWM | IWM261019C00285000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | +1.30% | 2.04 | 1.94 | 1.86 | — |
| IWM | IWM261019C00284000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 284.00 | +0.95% | 2.43 | 2.38 | 2.95 | — |
| IWM | IWM261019C00283000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 283.00 | +0.59% | 2.86 | 2.78 | 2.68 | — |
| IWM | IWM261019C00282000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 282.00 | +0.23% | 3.35 | 3.25 | 3.27 | — |
| IWM | IWM261019C00281000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 281.00 | -0.12% | 3.83 | 3.78 | 3.77 | — |
| IWM | IWM261019C00280000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -0.48% | 4.49 | 4.42 | 4.47 | — |
| IWM | IWM261019C00279000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 279.00 | -0.83% | 5.19 | 4.97 | 4.82 | — |
| IWM | IWM261019C00278000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 278.00 | -1.19% | 5.83 | 5.58 | 7.37 | — |
| IWM | IWM261019C00277000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 277.00 | -1.54% | 6.46 | 6.37 | 6.15 | — |
| IWM | IWM261019C00276000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 276.00 | -1.90% | 7.37 | 7.24 | 8.97 | — |
| IWM | IWM261019C00275000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 275.00 | -2.25% | 7.95 | 7.89 | 7.73 | — |
| IWM | IWM261019C00274000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 274.00 | -2.61% | 8.95 | 8.84 | 10.56 | — |
| IWM | IWM261019C00273000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 273.00 | -2.96% | 9.58 | 9.41 | 11.45 | — |
| IWM | IWM261019C00272000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 272.00 | -3.32% | 10.44 | 10.29 | — | — |
| IWM | IWM261019C00271000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 271.00 | -3.68% | 11.38 | 11.25 | — | — |
| IWM | IWM261019C00270000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 270.00 | -4.03% | 12.24 | 11.97 | — | — |
| IWM | IWM261019C00269000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 269.00 | -4.39% | 13.44 | 13.04 | — | — |
| IWM | IWM261019C00268000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 268.00 | -4.74% | 14.39 | 14.20 | — | — |
| IWM | IWM261019C00267500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 267.50 | -4.92% | 14.37 | 14.35 | — | — |
| IWM | IWM261019C00267000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 267.00 | -5.10% | 15.52 | 15.11 | — | — |
| IWM | IWM261019C00266000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 266.00 | -5.45% | 16.14 | 16.03 | — | — |
| IWM | IWM261019C00265000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 265.00 | -5.81% | 17.42 | 17.00 | — | — |
| IWM | IWM261019C00264000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 264.00 | -6.16% | 18.10 | 17.48 | — | — |
| IWM | IWM261019C00263000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 263.00 | -6.52% | 19.45 | 18.97 | — | — |
| IWM | IWM261019C00262500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 262.50 | -6.70% | 19.63 | 19.56 | — | — |
| IWM | IWM261019C00262000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 262.00 | -6.87% | 20.05 | 19.54 | — | — |
| IWM | IWM261019C00261000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 261.00 | -7.23% | 21.33 | 20.24 | — | — |
| IWM | IWM261019C00260000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 260.00 | -7.59% | 21.90 | 21.56 | — | — |
| IWM | IWM261019C00257500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 257.50 | -8.47% | 24.27 | 24.17 | — | — |
| IWM | IWM261019C00255000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 255.00 | -9.36% | 27.26 | 26.33 | — | — |
| IWM | IWM261019C00250000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 250.00 | -11.14% | 32.08 | 31.53 | 30.65 | — |
| IWM | IWM261019C00245000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 245.00 | -12.92% | 37.39 | 36.38 | — | — |
| IWM | IWM261019C00240000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 240.00 | -14.69% | 41.25 | 40.89 | — | — |
| IWM | IWM261019C00235000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 235.00 | -16.47% | 47.63 | 46.37 | — | — |
| IWM | IWM261019C00230000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 230.00 | -18.25% | 52.50 | 52.02 | — | — |
| IWM | IWM261019C00225000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 225.00 | -20.03% | 57.68 | 57.20 | — | — |
| IWM | IWM261019C00220000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 220.00 | -21.80% | 62.93 | 61.25 | — | — |
| IWM | IWM261019C00215000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 215.00 | -23.58% | 68.00 | 67.56 | — | — |
| IWM | IWM261019C00210000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 210.00 | -25.36% | 72.76 | 70.63 | — | — |
| IWM | IWM261019C00205000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 205.00 | -27.13% | 77.65 | 77.32 | — | — |
| IWM | IWM261019C00200000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 200.00 | -28.91% | 81.94 | 79.79 | — | — |
| IWM | IWM261019C00190000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 190.00 | -32.47% | 93.19 | 90.25 | — | — |
| IWM | IWM261019C00180000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 180.00 | -36.02% | 103.06 | 102.08 | — | — |
| IWM | IWM261019P00350000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | +24.40% | 67.94 | 67.28 | — | — |
| IWM | IWM261019P00340000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | +20.85% | 59.14 | 58.87 | — | — |
| IWM | IWM261019P00330000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | +17.30% | 48.59 | 48.17 | — | — |
| IWM | IWM261019P00325000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | +15.52% | 43.82 | 43.00 | — | — |
| IWM | IWM261019P00324000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 324.00 | +15.16% | 44.05 | 42.37 | — | — |
| IWM | IWM261019P00323000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 323.00 | +14.81% | 42.58 | 40.84 | — | — |
| IWM | IWM261019P00322000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 322.00 | +14.45% | 42.38 | 39.33 | — | — |
| IWM | IWM261019P00321000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 321.00 | +14.10% | 39.76 | 39.58 | — | — |
| IWM | IWM261019P00320000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | +13.74% | 39.55 | 39.10 | — | — |
| IWM | IWM261019P00319000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 319.00 | +13.39% | 37.73 | 36.79 | — | — |
| IWM | IWM261019P00318000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 318.00 | +13.03% | 37.47 | 36.93 | — | — |
| IWM | IWM261019P00317000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 317.00 | +12.68% | 35.67 | 34.92 | — | — |
| IWM | IWM261019P00316000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 316.00 | +12.32% | 35.36 | 34.57 | — | — |
| IWM | IWM261019P00315000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | +11.96% | 33.29 | 33.27 | — | — |
| IWM | IWM261019P00314000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 314.00 | +11.61% | 33.17 | 33.14 | — | — |
| IWM | IWM261019P00313000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 313.00 | +11.25% | 31.61 | 31.19 | — | — |
| IWM | IWM261019P00312000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 312.00 | +10.90% | 31.16 | 30.18 | — | — |
| IWM | IWM261019P00311000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 311.00 | +10.54% | 30.25 | 29.17 | — | — |
| IWM | IWM261019P00310000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | +10.19% | 28.71 | 28.26 | — | — |
| IWM | IWM261019P00309000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 309.00 | +9.83% | 27.83 | 27.68 | — | — |
| IWM | IWM261019P00308000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 308.00 | +9.48% | 27.13 | 26.65 | — | — |
| IWM | IWM261019P00307000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 307.00 | +9.12% | 26.42 | 25.90 | — | — |
| IWM | IWM261019P00306000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 306.00 | +8.77% | 25.27 | 24.20 | — | — |
| IWM | IWM261019P00305000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | +8.41% | 23.72 | 23.22 | — | — |
| IWM | IWM261019P00304000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 304.00 | +8.05% | 22.92 | 22.42 | — | — |
| IWM | IWM261019P00303000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 303.00 | +7.70% | 22.91 | 21.45 | — | — |
| IWM | IWM261019P00302000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 302.00 | +7.34% | 20.96 | 20.27 | — | — |
| IWM | IWM261019P00301000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 301.00 | +6.99% | 19.73 | 19.62 | — | — |
| IWM | IWM261019P00300000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | +6.63% | 19.66 | 18.05 | 16.67 | — |
| IWM | IWM261019P00299000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 299.00 | +6.28% | 17.62 | 17.43 | — | — |
| IWM | IWM261019P00298000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 298.00 | +5.92% | 16.88 | 16.48 | — | — |
| IWM | IWM261019P00297000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 297.00 | +5.57% | 16.18 | 15.71 | — | — |
| IWM | IWM261019P00296000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 296.00 | +5.21% | 15.22 | 14.65 | — | — |
| IWM | IWM261019P00295000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | +4.86% | 13.89 | 13.62 | — | — |
| IWM | IWM261019P00294000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 294.00 | +4.50% | 13.04 | 12.62 | — | — |
| IWM | IWM261019P00293000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 293.00 | +4.14% | 12.23 | 11.43 | — | — |
| IWM | IWM261019P00292500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 292.50 | +3.97% | 11.36 | 11.27 | — | — |
| IWM | IWM261019P00292000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 292.00 | +3.79% | 11.62 | 10.23 | — | — |
| IWM | IWM261019P00291000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 291.00 | +3.43% | 10.15 | 9.15 | 8.47 | — |
| IWM | IWM261019P00290000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | +3.08% | 9.30 | 9.11 | — | — |
| IWM | IWM261019P00289000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 289.00 | +2.72% | 8.35 | 8.15 | — | — |
| IWM | IWM261019P00288000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 288.00 | +2.37% | 7.62 | 7.39 | 5.67 | — |
| IWM | IWM261019P00287000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 287.00 | +2.01% | 6.93 | 6.64 | — | — |
| IWM | IWM261019P00286000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 286.00 | +1.66% | 6.02 | 5.96 | 4.57 | — |
| IWM | IWM261019P00285000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | +1.30% | 5.45 | 5.36 | 5.13 | — |
| IWM | IWM261019P00284000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 284.00 | +0.95% | 4.86 | 4.73 | 3.81 | — |
| IWM | IWM261019P00283000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 283.00 | +0.59% | 4.25 | 4.12 | 4.34 | — |
| IWM | IWM261019P00282000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 282.00 | +0.23% | 3.75 | 3.64 | 3.45 | — |
| IWM | IWM261019P00281000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 281.00 | -0.12% | 3.18 | 3.11 | 3.04 | — |
| IWM | IWM261019P00280000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -0.48% | 2.75 | 2.74 | 2.92 | — |
| IWM | IWM261019P00279000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 279.00 | -0.83% | 2.43 | 2.32 | 2.25 | — |
| IWM | IWM261019P00278000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 278.00 | -1.19% | 2.10 | 2.05 | 2.18 | — |
| IWM | IWM261019P00277000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 277.00 | -1.54% | 1.81 | 1.75 | 1.77 | — |
| IWM | IWM261019P00276000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 276.00 | -1.90% | 1.55 | 1.44 | 1.45 | — |
| IWM | IWM261019P00275000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 275.00 | -2.25% | 1.32 | 1.27 | 1.26 | — |
| IWM | IWM261019P00274000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 274.00 | -2.61% | 1.14 | 1.08 | 1.11 | — |
| IWM | IWM261019P00273000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 273.00 | -2.96% | 0.94 | 0.90 | 0.92 | — |
| IWM | IWM261019P00272000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 272.00 | -3.32% | 0.85 | 0.81 | 0.82 | — |
| IWM | IWM261019P00271000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 271.00 | -3.68% | 0.73 | 0.70 | 0.73 | — |
| IWM | IWM261019P00270000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 270.00 | -4.03% | 0.63 | 0.60 | 0.63 | — |
| IWM | IWM261019P00269000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 269.00 | -4.39% | 0.56 | 0.52 | 0.53 | — |
| IWM | IWM261019P00268000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 268.00 | -4.74% | 0.49 | 0.45 | 0.40 | — |
| IWM | IWM261019P00267500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 267.50 | -4.92% | 0.46 | 0.43 | — | — |
| IWM | IWM261019P00267000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 267.00 | -5.10% | 0.43 | 0.36 | 0.38 | — |
| IWM | IWM261019P00266000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 266.00 | -5.45% | 0.39 | 0.35 | 0.38 | — |
| IWM | IWM261019P00265000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 265.00 | -5.81% | 0.30 | 0.28 | 0.29 | — |
| IWM | IWM261019P00264000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 264.00 | -6.16% | 0.31 | 0.29 | — | — |
| IWM | IWM261019P00263000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 263.00 | -6.52% | 0.28 | 0.22 | 0.23 | — |
| IWM | IWM261019P00262500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 262.50 | -6.70% | 0.27 | 0.21 | — | — |
| IWM | IWM261019P00262000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 262.00 | -6.87% | 0.26 | 0.20 | — | — |
| IWM | IWM261019P00261000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 261.00 | -7.23% | 0.24 | 0.22 | — | — |
| IWM | IWM261019P00260000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 260.00 | -7.59% | 0.22 | 0.16 | 0.18 | — |
| IWM | IWM261019P00257500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 257.50 | -8.47% | 0.19 | 0.17 | — | — |
| IWM | IWM261019P00255000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 255.00 | -9.36% | 0.16 | 0.10 | 0.13 | — |
| IWM | IWM261019P00250000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 250.00 | -11.14% | 0.13 | 0.11 | 0.11 | — |
| IWM | IWM261019P00245000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 245.00 | -12.92% | 0.11 | 0.09 | 0.10 | — |
| IWM | IWM261019P00240000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 240.00 | -14.69% | 0.09 | 0.04 | 0.05 | — |
| IWM | IWM261019P00235000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 235.00 | -16.47% | 0.08 | 0.03 | — | — |
| IWM | IWM261019P00230000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 230.00 | -18.25% | 0.07 | 0.06 | — | — |
| IWM | IWM261019P00225000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 225.00 | -20.03% | 0.06 | 0.05 | — | — |
| IWM | IWM261019P00220000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 220.00 | -21.80% | 0.02 | 0.01 | — | — |
| IWM | IWM261019P00215000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 215.00 | -23.58% | 0.03 | 0.01 | — | — |
| IWM | IWM261019P00210000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 210.00 | -25.36% | 0.04 | 0.03 | — | — |
| IWM | IWM261019P00205000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 205.00 | -27.13% | 0.01 | 0.00 | — | — |
| IWM | IWM261019P00200000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 200.00 | -28.91% | 0.04 | 0.00 | — | — |
| IWM | IWM261019P00190000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 190.00 | -32.47% | 0.03 | 0.00 | — | — |
| IWM | IWM261019P00180000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 180.00 | -36.02% | 0.03 | 0.00 | — | — |
| IWM | IWM261020C00330000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 330.00 | +17.30% | 0.01 | 0.00 | — | — |
| IWM | IWM261020C00320000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 320.00 | +13.74% | 0.01 | 0.00 | — | — |
| IWM | IWM261020C00310000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 310.00 | +10.19% | 0.02 | 0.01 | 0.03 | — |
| IWM | IWM261020C00300000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 300.00 | +6.63% | 0.15 | 0.07 | 0.11 | — |
| IWM | IWM261020C00291000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 291.00 | +3.43% | 0.71 | 0.67 | 0.64 | — |
| IWM | IWM261020C00290000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 290.00 | +3.08% | 0.86 | 0.82 | 0.79 | — |
| IWM | IWM261020C00289000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 289.00 | +2.72% | 1.05 | 0.97 | 0.93 | — |
| IWM | IWM261020C00288000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 288.00 | +2.37% | 1.28 | 1.23 | 1.22 | — |
| IWM | IWM261020C00287000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 287.00 | +2.01% | 1.51 | 1.45 | 1.55 | — |
| IWM | IWM261020C00286000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 286.00 | +1.66% | 1.80 | 1.76 | 1.79 | — |
| IWM | IWM261020C00285000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 285.00 | +1.30% | 2.22 | 2.16 | 2.17 | — |
| IWM | IWM261020C00284000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 284.00 | +0.95% | 2.55 | 2.48 | 2.47 | — |
| IWM | IWM261020C00283000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 283.00 | +0.59% | 2.99 | 2.94 | 2.89 | — |
| IWM | IWM261020C00282000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 282.00 | +0.23% | 3.57 | 3.50 | 3.33 | — |
| IWM | IWM261020C00281000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 281.00 | -0.12% | 3.99 | 3.91 | 3.83 | — |
| IWM | IWM261020C00280000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 280.00 | -0.48% | 4.72 | 4.53 | 5.71 | — |
| IWM | IWM261020C00279000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 279.00 | -0.83% | 5.30 | 5.20 | 6.85 | — |
| IWM | IWM261020C00278000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 278.00 | -1.19% | 5.83 | 5.81 | 5.84 | — |
| IWM | IWM261020C00277000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 277.00 | -1.54% | 6.55 | 6.43 | — | — |
| IWM | IWM261020C00276000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 276.00 | -1.90% | 7.53 | 7.41 | — | — |
| IWM | IWM261020C00275000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 275.00 | -2.25% | 8.27 | 8.17 | — | — |
| IWM | IWM261020C00274000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 274.00 | -2.61% | 8.97 | 8.76 | — | — |
| IWM | IWM261020C00273000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 273.00 | -2.96% | 9.92 | 9.43 | — | — |
| IWM | IWM261020C00272000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 272.00 | -3.32% | 10.84 | 10.40 | — | — |
| IWM | IWM261020C00271000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 271.00 | -3.68% | 11.57 | 11.26 | — | — |
| IWM | IWM261020C00270000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 270.00 | -4.03% | 12.66 | 12.21 | — | — |
| IWM | IWM261020C00260000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 260.00 | -7.59% | 22.23 | 21.24 | — | — |
| IWM | IWM261020C00250000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 250.00 | -11.14% | 32.06 | 31.98 | — | — |
| IWM | IWM261020C00240000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 240.00 | -14.69% | 42.36 | 41.93 | — | — |
| IWM | IWM261020C00230000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 230.00 | -18.25% | 52.43 | 51.95 | — | — |
| IWM | IWM261020P00330000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 330.00 | +17.30% | 49.14 | 47.84 | — | — |
| IWM | IWM261020P00320000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 320.00 | +13.74% | 38.63 | 37.78 | — | — |
| IWM | IWM261020P00310000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 310.00 | +10.19% | 29.36 | 28.43 | — | — |
| IWM | IWM261020P00300000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 300.00 | +6.63% | 18.65 | 18.14 | 17.86 | — |
| IWM | IWM261020P00291000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 291.00 | +3.43% | 9.94 | 9.93 | — | — |
| IWM | IWM261020P00290000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 290.00 | +3.08% | 9.51 | 8.92 | 7.78 | — |
| IWM | IWM261020P00289000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 289.00 | +2.72% | 8.55 | 8.32 | — | — |
| IWM | IWM261020P00288000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 288.00 | +2.37% | 7.71 | 7.34 | — | — |
| IWM | IWM261020P00287000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 287.00 | +2.01% | 7.12 | 6.54 | — | — |
| IWM | IWM261020P00286000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 286.00 | +1.66% | 6.24 | 6.19 | — | — |
| IWM | IWM261020P00285000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 285.00 | +1.30% | 5.61 | 5.43 | 5.55 | — |
| IWM | IWM261020P00284000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 284.00 | +0.95% | 5.02 | 4.78 | 3.88 | — |
| IWM | IWM261020P00283000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 283.00 | +0.59% | 4.38 | 4.30 | 4.21 | — |
| IWM | IWM261020P00282000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 282.00 | +0.23% | 3.81 | 3.78 | 3.16 | — |
| IWM | IWM261020P00281000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 281.00 | -0.12% | 3.32 | 3.07 | 3.51 | — |
| IWM | IWM261020P00280000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 280.00 | -0.48% | 2.92 | 2.84 | 2.99 | — |
| IWM | IWM261020P00279000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 279.00 | -0.83% | 2.58 | 2.49 | 2.62 | — |
| IWM | IWM261020P00278000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 278.00 | -1.19% | 2.24 | 2.20 | 2.22 | — |
| IWM | IWM261020P00277000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 277.00 | -1.54% | 1.95 | 1.89 | 2.03 | — |
| IWM | IWM261020P00276000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 276.00 | -1.90% | 1.65 | 1.59 | 1.46 | — |
| IWM | IWM261020P00275000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 275.00 | -2.25% | 1.46 | 1.37 | 1.31 | — |
| IWM | IWM261020P00274000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 274.00 | -2.61% | 1.27 | 1.22 | 1.14 | — |
| IWM | IWM261020P00273000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 273.00 | -2.96% | 1.10 | 1.06 | 1.14 | — |
| IWM | IWM261020P00272000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 272.00 | -3.32% | 0.96 | 0.92 | 0.97 | — |
| IWM | IWM261020P00271000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 271.00 | -3.68% | 0.84 | 0.79 | 0.76 | — |
| IWM | IWM261020P00270000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 270.00 | -4.03% | 0.73 | 0.69 | 0.74 | — |
| IWM | IWM261020P00260000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 260.00 | -7.59% | 0.26 | 0.18 | 0.23 | — |
| IWM | IWM261020P00250000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 250.00 | -11.14% | 0.15 | 0.07 | — | — |
| IWM | IWM261020P00240000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 240.00 | -14.69% | 0.10 | 0.07 | — | — |
| IWM | IWM261020P00230000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 230.00 | -18.25% | 0.07 | 0.04 | — | — |
| IWM | IWM261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +42.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +40.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +38.62% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +36.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +35.07% | 0.03 | 0.00 | — | — |
| IWM | IWM261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +33.29% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +31.51% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +29.74% | 0.03 | 0.00 | — | — |
| IWM | IWM261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +27.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +26.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +24.40% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +22.63% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +20.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261023C00338000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 338.00 | +20.14% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261023C00337000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 337.00 | +19.78% | 0.01 | 0.00 | 0.02 | — |
| IWM | IWM261023C00336000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 336.00 | +19.43% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +19.07% | 0.03 | 0.00 | — | — |
| IWM | IWM261023C00334000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 334.00 | +18.72% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00333000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 333.00 | +18.36% | 0.01 | 0.00 | — | — |
| IWM | IWM261023C00332000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 332.00 | +18.01% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261023C00331000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 331.00 | +17.65% | 0.01 | 0.00 | 0.07 | — |
| IWM | IWM261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | +17.30% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261023C00329000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 329.00 | +16.94% | 0.04 | 0.00 | — | — |
| IWM | IWM261023C00328000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 328.00 | +16.58% | 0.04 | 0.00 | 0.02 | — |
| IWM | IWM261023C00327000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 327.00 | +16.23% | 0.04 | 0.00 | 0.03 | — |
| IWM | IWM261023C00326000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 326.00 | +15.87% | 0.04 | 0.00 | — | — |
| IWM | IWM261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | +15.52% | 0.04 | 0.00 | 0.03 | — |
| IWM | IWM261023C00324000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 324.00 | +15.16% | 0.04 | 0.01 | 0.03 | — |
| IWM | IWM261023C00323000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 323.00 | +14.81% | 0.02 | 0.01 | 0.03 | — |
| IWM | IWM261023C00322000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 322.00 | +14.45% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261023C00321000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 321.00 | +14.10% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | +13.74% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261023C00319000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 319.00 | +13.39% | 0.05 | 0.03 | 0.02 | — |
| IWM | IWM261023C00318000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 318.00 | +13.03% | 0.03 | 0.01 | 0.06 | — |
| IWM | IWM261023C00317000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 317.00 | +12.68% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261023C00316000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 316.00 | +12.32% | 0.02 | 0.01 | 0.04 | — |
| IWM | IWM261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | +11.96% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261023C00314000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 314.00 | +11.61% | 0.02 | 0.01 | 0.03 | — |
| IWM | IWM261023C00313000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 313.00 | +11.25% | 0.06 | 0.05 | 0.05 | — |
| IWM | IWM261023C00312500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | +11.08% | 0.06 | 0.01 | 0.07 | — |
| IWM | IWM261023C00312000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 312.00 | +10.90% | 0.06 | 0.05 | 0.06 | — |
| IWM | IWM261023C00311000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 311.00 | +10.54% | 0.03 | 0.01 | 0.06 | — |
| IWM | IWM261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | +10.19% | 0.07 | 0.06 | 0.06 | — |
| IWM | IWM261023C00309000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 309.00 | +9.83% | 0.04 | 0.02 | 0.05 | — |
| IWM | IWM261023C00308000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 308.00 | +9.48% | 0.08 | 0.03 | 0.07 | — |
| IWM | IWM261023C00307500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 307.50 | +9.30% | 0.09 | 0.03 | 0.10 | — |
| IWM | IWM261023C00307000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 307.00 | +9.12% | 0.05 | 0.04 | 0.07 | — |
| IWM | IWM261023C00306000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 306.00 | +8.77% | 0.10 | 0.05 | 0.06 | — |
| IWM | IWM261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | +8.41% | 0.11 | 0.10 | 0.10 | — |
| IWM | IWM261023C00304000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 304.00 | +8.05% | 0.13 | 0.11 | 0.13 | — |
| IWM | IWM261023C00303000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 303.00 | +7.70% | 0.14 | 0.13 | 0.13 | — |
| IWM | IWM261023C00302500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 302.50 | +7.52% | 0.15 | 0.14 | 0.19 | — |
| IWM | IWM261023C00302000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 302.00 | +7.34% | 0.16 | 0.11 | 0.14 | — |
| IWM | IWM261023C00301000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 301.00 | +6.99% | 0.15 | 0.13 | 0.18 | — |
| IWM | IWM261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | +6.63% | 0.22 | 0.21 | 0.20 | — |
| IWM | IWM261023C00299000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 299.00 | +6.28% | 0.26 | 0.24 | 0.22 | — |
| IWM | IWM261023C00298000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 298.00 | +5.92% | 0.30 | 0.28 | 0.27 | — |
| IWM | IWM261023C00297500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 297.50 | +5.74% | 0.29 | 0.27 | 0.50 | — |
| IWM | IWM261023C00297000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 297.00 | +5.57% | 0.32 | 0.29 | 0.29 | — |
| IWM | IWM261023C00296000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 296.00 | +5.21% | 0.42 | 0.40 | 0.39 | — |
| IWM | IWM261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +4.86% | 0.50 | 0.48 | 0.45 | — |
| IWM | IWM261023C00294000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 294.00 | +4.50% | 0.61 | 0.58 | 0.52 | — |
| IWM | IWM261023C00293000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 293.00 | +4.14% | 0.72 | 0.66 | 0.68 | — |
| IWM | IWM261023C00292500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 292.50 | +3.97% | 0.79 | 0.72 | 0.73 | — |
| IWM | IWM261023C00292000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 292.00 | +3.79% | 0.82 | 0.80 | 0.77 | — |
| IWM | IWM261023C00291000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 291.00 | +3.43% | 1.00 | 0.96 | 0.94 | — |
| IWM | IWM261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +3.08% | 1.23 | 1.16 | 1.18 | — |
| IWM | IWM261023C00289000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 289.00 | +2.72% | 1.46 | 1.43 | 1.41 | — |
| IWM | IWM261023C00288000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 288.00 | +2.37% | 1.73 | 1.69 | 1.66 | — |
| IWM | IWM261023C00287500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 287.50 | +2.19% | 1.87 | 1.79 | 1.82 | — |
| IWM | IWM261023C00287000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 287.00 | +2.01% | 2.05 | 2.01 | 1.97 | — |
| IWM | IWM261023C00286000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 286.00 | +1.66% | 2.37 | 2.32 | 2.30 | — |
| IWM | IWM261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +1.30% | 2.76 | 2.66 | 2.68 | — |
| IWM | IWM261023C00284000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 284.00 | +0.95% | 3.17 | 3.13 | 3.10 | — |
| IWM | IWM261023C00283000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 283.00 | +0.59% | 3.67 | 3.52 | 3.51 | — |
| IWM | IWM261023C00282500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 282.50 | +0.41% | 3.93 | 3.88 | 3.82 | — |
| IWM | IWM261023C00282000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 282.00 | +0.23% | 4.18 | 4.14 | 4.07 | — |
| IWM | IWM261023C00281000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 281.00 | -0.12% | 4.73 | 4.54 | 4.53 | — |
| IWM | IWM261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -0.48% | 5.30 | 5.19 | 5.02 | — |
| IWM | IWM261023C00279000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 279.00 | -0.83% | 5.81 | 5.72 | 6.75 | — |
| IWM | IWM261023C00278000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 278.00 | -1.19% | 6.65 | 6.52 | 6.36 | — |
| IWM | IWM261023C00277000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 277.00 | -1.54% | 7.30 | 7.02 | 8.67 | — |
| IWM | IWM261023C00276000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 276.00 | -1.90% | 7.93 | 7.82 | 8.76 | — |
| IWM | IWM261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -2.25% | 8.61 | 8.48 | 8.62 | — |
| IWM | IWM261023C00274000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 274.00 | -2.61% | 9.50 | 9.42 | 10.35 | — |
| IWM | IWM261023C00273000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 273.00 | -2.96% | 10.49 | 10.04 | 11.31 | — |
| IWM | IWM261023C00272000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 272.00 | -3.32% | 11.22 | 10.95 | 11.35 | — |
| IWM | IWM261023C00271000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 271.00 | -3.68% | 12.09 | 11.78 | 11.84 | — |
| IWM | IWM261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -4.03% | 13.01 | 12.53 | 13.83 | — |
| IWM | IWM261023C00269000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 269.00 | -4.39% | 14.07 | 13.63 | 15.37 | — |
| IWM | IWM261023C00268000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 268.00 | -4.74% | 15.00 | 14.63 | 15.27 | — |
| IWM | IWM261023C00267000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 267.00 | -5.10% | 15.76 | 15.53 | 17.22 | — |
| IWM | IWM261023C00266000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 266.00 | -5.45% | 16.34 | 16.23 | 16.74 | — |
| IWM | IWM261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -5.81% | 17.77 | 17.24 | 15.30 | — |
| IWM | IWM261023C00264000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 264.00 | -6.16% | 18.39 | 18.26 | 16.09 | — |
| IWM | IWM261023C00263000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 263.00 | -6.52% | 19.82 | 19.11 | 18.49 | — |
| IWM | IWM261023C00262000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 262.00 | -6.87% | 20.57 | 20.04 | 22.42 | — |
| IWM | IWM261023C00261000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 261.00 | -7.23% | 21.48 | 20.95 | 29.16 | — |
| IWM | IWM261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -7.59% | 22.44 | 21.99 | 23.78 | — |
| IWM | IWM261023C00259000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 259.00 | -7.94% | 23.79 | 22.23 | 19.12 | — |
| IWM | IWM261023C00258000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 258.00 | -8.30% | 24.59 | 24.16 | — | — |
| IWM | IWM261023C00257000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 257.00 | -8.65% | 25.39 | 25.00 | — | — |
| IWM | IWM261023C00256000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 256.00 | -9.01% | 26.67 | 25.67 | 27.39 | — |
| IWM | IWM261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -9.36% | 27.77 | 27.20 | — | — |
| IWM | IWM261023C00254000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 254.00 | -9.72% | 28.63 | 27.38 | — | — |
| IWM | IWM261023C00253000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 253.00 | -10.07% | 29.47 | 28.74 | — | — |
| IWM | IWM261023C00252000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 252.00 | -10.43% | 30.49 | 29.33 | — | — |
| IWM | IWM261023C00251000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 251.00 | -10.78% | 31.03 | 30.78 | — | — |
| IWM | IWM261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -11.14% | 32.38 | 31.96 | 32.35 | — |
| IWM | IWM261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -12.92% | 37.29 | 37.12 | 45.28 | — |
| IWM | IWM261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -14.69% | 42.19 | 42.03 | 49.95 | — |
| IWM | IWM261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -16.47% | 46.63 | 45.73 | 56.77 | — |
| IWM | IWM261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -18.25% | 52.80 | 52.36 | 54.13 | — |
| IWM | IWM261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -20.03% | 58.00 | 56.63 | — | — |
| IWM | IWM261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -21.80% | 61.73 | 61.20 | — | — |
| IWM | IWM261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -23.58% | 67.85 | 67.20 | — | — |
| IWM | IWM261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -25.36% | 73.36 | 70.16 | 77.65 | — |
| IWM | IWM261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -27.13% | 76.53 | 76.08 | — | — |
| IWM | IWM261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -28.91% | 82.13 | 80.63 | — | — |
| IWM | IWM261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -30.69% | 87.02 | 86.58 | — | — |
| IWM | IWM261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -32.47% | 93.91 | 90.60 | — | — |
| IWM | IWM261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -34.24% | 97.12 | 94.66 | — | — |
| IWM | IWM261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -36.02% | 103.69 | 99.86 | — | — |
| IWM | IWM261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -37.80% | 107.78 | 107.34 | — | — |
| IWM | IWM261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -39.57% | 112.42 | 110.71 | 114.75 | — |
| IWM | IWM261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -41.35% | 116.56 | 114.74 | — | — |
| IWM | IWM261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -43.13% | 120.17 | 119.69 | 123.79 | — |
| IWM | IWM261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -44.91% | 125.39 | 124.54 | — | — |
| IWM | IWM261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +42.18% | 120.38 | 116.48 | — | — |
| IWM | IWM261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +40.40% | 112.47 | 112.05 | — | — |
| IWM | IWM261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +38.62% | 110.30 | 108.30 | — | — |
| IWM | IWM261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +36.85% | 103.53 | 100.19 | — | — |
| IWM | IWM261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +35.07% | 99.26 | 98.82 | — | — |
| IWM | IWM261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +33.29% | 95.19 | 94.74 | — | — |
| IWM | IWM261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +31.51% | 88.20 | 87.75 | — | — |
| IWM | IWM261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +29.74% | 85.39 | 84.23 | — | — |
| IWM | IWM261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +27.96% | 79.01 | 78.57 | — | — |
| IWM | IWM261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +26.18% | 73.93 | 72.93 | — | — |
| IWM | IWM261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +24.40% | 70.23 | 68.70 | — | — |
| IWM | IWM261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +22.63% | 64.20 | 62.58 | — | — |
| IWM | IWM261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +20.85% | 58.96 | 58.52 | — | — |
| IWM | IWM261023P00338000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 338.00 | +20.14% | 57.63 | 55.40 | — | — |
| IWM | IWM261023P00337000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 337.00 | +19.78% | 56.25 | 54.41 | — | — |
| IWM | IWM261023P00336000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 336.00 | +19.43% | 55.83 | 53.66 | — | — |
| IWM | IWM261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +19.07% | 52.89 | 52.58 | — | — |
| IWM | IWM261023P00334000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 334.00 | +18.72% | 52.45 | 51.88 | — | — |
| IWM | IWM261023P00333000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 333.00 | +18.36% | 52.75 | 52.01 | — | — |
| IWM | IWM261023P00332000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 332.00 | +18.01% | 51.91 | 51.47 | — | — |
| IWM | IWM261023P00331000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 331.00 | +17.65% | 50.66 | 50.22 | — | — |
| IWM | IWM261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | +17.30% | 49.51 | 49.05 | — | — |
| IWM | IWM261023P00329000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 329.00 | +16.94% | 48.02 | 47.93 | — | — |
| IWM | IWM261023P00328000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 328.00 | +16.58% | 47.76 | 47.32 | — | — |
| IWM | IWM261023P00327000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 327.00 | +16.23% | 47.41 | 44.87 | — | — |
| IWM | IWM261023P00326000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 326.00 | +15.87% | 45.04 | 44.60 | — | — |
| IWM | IWM261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | +15.52% | 44.02 | 41.21 | — | — |
| IWM | IWM261023P00324000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 324.00 | +15.16% | 43.36 | 42.90 | — | — |
| IWM | IWM261023P00323000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 323.00 | +14.81% | 42.68 | 40.91 | — | — |
| IWM | IWM261023P00322000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 322.00 | +14.45% | 40.97 | 40.52 | 33.08 | — |
| IWM | IWM261023P00321000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 321.00 | +14.10% | 39.80 | 39.08 | 32.07 | — |
| IWM | IWM261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | +13.74% | 39.04 | 38.64 | 31.30 | — |
| IWM | IWM261023P00319000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 319.00 | +13.39% | 38.53 | 37.93 | 30.14 | — |
| IWM | IWM261023P00318000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 318.00 | +13.03% | 36.58 | 36.42 | 29.14 | — |
| IWM | IWM261023P00317000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 317.00 | +12.68% | 36.35 | 35.16 | — | — |
| IWM | IWM261023P00316000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 316.00 | +12.32% | 35.11 | 33.89 | — | — |
| IWM | IWM261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | +11.96% | 33.51 | 33.31 | — | — |
| IWM | IWM261023P00314000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 314.00 | +11.61% | 34.81 | 30.77 | — | — |
| IWM | IWM261023P00313000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 313.00 | +11.25% | 31.77 | 31.53 | — | — |
| IWM | IWM261023P00312500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | +11.08% | 31.93 | 30.62 | — | — |
| IWM | IWM261023P00312000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 312.00 | +10.90% | 30.93 | 30.06 | — | — |
| IWM | IWM261023P00311000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 311.00 | +10.54% | 29.66 | 29.32 | 24.45 | — |
| IWM | IWM261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | +10.19% | 29.20 | 27.91 | 26.88 | — |
| IWM | IWM261023P00309000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 309.00 | +9.83% | 28.11 | 27.68 | — | — |
| IWM | IWM261023P00308000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 308.00 | +9.48% | 27.73 | 25.90 | 27.81 | — |
| IWM | IWM261023P00307500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 307.50 | +9.30% | 26.52 | 25.72 | — | — |
| IWM | IWM261023P00307000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 307.00 | +9.12% | 26.12 | 25.69 | 20.22 | — |
| IWM | IWM261023P00306000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 306.00 | +8.77% | 25.35 | 24.91 | 19.17 | — |
| IWM | IWM261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | +8.41% | 23.46 | 23.26 | 25.28 | — |
| IWM | IWM261023P00304000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 304.00 | +8.05% | 23.22 | 22.77 | 24.90 | — |
| IWM | IWM261023P00303000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 303.00 | +7.70% | 22.29 | 21.59 | 20.81 | — |
| IWM | IWM261023P00302500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 302.50 | +7.52% | 21.79 | 21.32 | 18.84 | — |
| IWM | IWM261023P00302000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 302.00 | +7.34% | 21.82 | 19.82 | 22.97 | — |
| IWM | IWM261023P00301000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 301.00 | +6.99% | 19.60 | 19.55 | 16.87 | — |
| IWM | IWM261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | +6.63% | 18.81 | 18.77 | 18.53 | — |
| IWM | IWM261023P00299000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 299.00 | +6.28% | 18.02 | 17.34 | 22.64 | — |
| IWM | IWM261023P00298000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 298.00 | +5.92% | 17.18 | 16.48 | 14.90 | — |
| IWM | IWM261023P00297500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 297.50 | +5.74% | 17.02 | 15.58 | 15.77 | — |
| IWM | IWM261023P00297000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 297.00 | +5.57% | 17.54 | 13.75 | 14.02 | — |
| IWM | IWM261023P00296000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 296.00 | +5.21% | 15.27 | 14.93 | 12.35 | — |
| IWM | IWM261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +4.86% | 14.91 | 13.03 | 13.70 | — |
| IWM | IWM261023P00294000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 294.00 | +4.50% | 13.95 | 12.12 | 15.29 | — |
| IWM | IWM261023P00293000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 293.00 | +4.14% | 12.19 | 11.57 | 11.70 | — |
| IWM | IWM261023P00292500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 292.50 | +3.97% | 11.78 | 11.26 | 11.74 | — |
| IWM | IWM261023P00292000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 292.00 | +3.79% | 11.37 | 11.11 | 11.34 | — |
| IWM | IWM261023P00291000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 291.00 | +3.43% | 10.37 | 10.12 | 8.51 | — |
| IWM | IWM261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +3.08% | 9.53 | 9.35 | 10.03 | — |
| IWM | IWM261023P00289000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 289.00 | +2.72% | 8.88 | 8.77 | 8.69 | — |
| IWM | IWM261023P00288000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 288.00 | +2.37% | 7.95 | 7.78 | 7.65 | — |
| IWM | IWM261023P00287500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 287.50 | +2.19% | 7.57 | 7.50 | 7.22 | — |
| IWM | IWM261023P00287000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 287.00 | +2.01% | 7.23 | 7.03 | 7.00 | — |
| IWM | IWM261023P00286000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 286.00 | +1.66% | 6.69 | 6.44 | 6.02 | — |
| IWM | IWM261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +1.30% | 6.00 | 5.91 | 5.97 | — |
| IWM | IWM261023P00284000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 284.00 | +0.95% | 5.40 | 5.29 | 5.33 | — |
| IWM | IWM261023P00283000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 283.00 | +0.59% | 4.90 | 4.67 | 4.88 | — |
| IWM | IWM261023P00282500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 282.50 | +0.41% | 4.57 | 4.51 | 4.74 | — |
| IWM | IWM261023P00282000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 282.00 | +0.23% | 4.32 | 4.26 | 4.46 | — |
| IWM | IWM261023P00281000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 281.00 | -0.12% | 3.85 | 3.79 | 3.82 | — |
| IWM | IWM261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -0.48% | 3.40 | 3.39 | 3.50 | — |
| IWM | IWM261023P00279000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 279.00 | -0.83% | 3.01 | 2.95 | 3.17 | — |
| IWM | IWM261023P00278000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 278.00 | -1.19% | 2.64 | 2.62 | 2.69 | — |
| IWM | IWM261023P00277000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 277.00 | -1.54% | 2.42 | 2.30 | 2.37 | — |
| IWM | IWM261023P00276000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 276.00 | -1.90% | 2.12 | 2.04 | 2.21 | — |
| IWM | IWM261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -2.25% | 1.89 | 1.85 | 1.86 | — |
| IWM | IWM261023P00274000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 274.00 | -2.61% | 1.67 | 1.63 | 1.70 | — |
| IWM | IWM261023P00273000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 273.00 | -2.96% | 1.47 | 1.43 | 1.48 | — |
| IWM | IWM261023P00272000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 272.00 | -3.32% | 1.30 | 1.27 | 1.33 | — |
| IWM | IWM261023P00271000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 271.00 | -3.68% | 1.15 | 1.12 | 1.11 | — |
| IWM | IWM261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -4.03% | 1.02 | 0.99 | 1.00 | — |
| IWM | IWM261023P00269000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 269.00 | -4.39% | 0.91 | 0.88 | 0.92 | — |
| IWM | IWM261023P00268000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 268.00 | -4.74% | 0.77 | 0.74 | 0.78 | — |
| IWM | IWM261023P00267000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 267.00 | -5.10% | 0.72 | 0.66 | 0.69 | — |
| IWM | IWM261023P00266000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 266.00 | -5.45% | 0.65 | 0.63 | 0.65 | — |
| IWM | IWM261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -5.81% | 0.59 | 0.56 | 0.57 | — |
| IWM | IWM261023P00264000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 264.00 | -6.16% | 0.53 | 0.50 | 0.50 | — |
| IWM | IWM261023P00263000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 263.00 | -6.52% | 0.48 | 0.46 | 0.47 | — |
| IWM | IWM261023P00262000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 262.00 | -6.87% | 0.44 | 0.41 | 0.42 | — |
| IWM | IWM261023P00261000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 261.00 | -7.23% | 0.40 | 0.38 | 0.35 | — |
| IWM | IWM261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -7.59% | 0.37 | 0.31 | 0.35 | — |
| IWM | IWM261023P00259000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 259.00 | -7.94% | 0.30 | 0.28 | 0.31 | — |
| IWM | IWM261023P00258000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 258.00 | -8.30% | 0.31 | 0.30 | 0.26 | — |
| IWM | IWM261023P00257000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 257.00 | -8.65% | 0.29 | 0.28 | 0.28 | — |
| IWM | IWM261023P00256000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 256.00 | -9.01% | 0.27 | 0.26 | 0.23 | — |
| IWM | IWM261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -9.36% | 0.26 | 0.24 | 0.25 | — |
| IWM | IWM261023P00254000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 254.00 | -9.72% | 0.20 | 0.19 | 0.22 | — |
| IWM | IWM261023P00253000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 253.00 | -10.07% | 0.23 | 0.21 | 0.21 | — |
| IWM | IWM261023P00252000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 252.00 | -10.43% | 0.22 | 0.20 | 0.26 | — |
| IWM | IWM261023P00251000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 251.00 | -10.78% | 0.20 | 0.15 | 0.19 | — |
| IWM | IWM261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -11.14% | 0.15 | 0.14 | 0.13 | — |
| IWM | IWM261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -12.92% | 0.16 | 0.14 | 0.10 | — |
| IWM | IWM261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -14.69% | 0.13 | 0.12 | 0.12 | — |
| IWM | IWM261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -16.47% | 0.07 | 0.06 | 0.10 | — |
| IWM | IWM261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -18.25% | 0.10 | 0.08 | 0.05 | — |
| IWM | IWM261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -20.03% | 0.09 | 0.07 | 0.11 | — |
| IWM | IWM261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -21.80% | 0.08 | 0.06 | 0.04 | — |
| IWM | IWM261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -23.58% | 0.07 | 0.05 | 0.06 | — |
| IWM | IWM261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -25.36% | 0.06 | 0.01 | 0.06 | — |
| IWM | IWM261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -27.13% | 0.05 | 0.04 | 0.17 | — |
| IWM | IWM261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -28.91% | 0.05 | 0.01 | 0.03 | — |
| IWM | IWM261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -30.69% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -32.47% | 0.02 | 0.01 | 0.06 | — |
| IWM | IWM261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -34.24% | 0.01 | 0.00 | — | — |
| IWM | IWM261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -36.02% | 0.03 | 0.00 | — | — |
| IWM | IWM261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -37.80% | 0.03 | 0.00 | 0.02 | — |
| IWM | IWM261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -39.57% | 0.03 | 0.00 | — | — |
| IWM | IWM261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -41.35% | 0.03 | 0.00 | — | — |
| IWM | IWM261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -43.13% | 0.03 | 0.00 | — | — |
| IWM | IWM261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -44.91% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +42.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +40.40% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +38.62% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +36.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +35.07% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +33.29% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +31.51% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +29.74% | 0.03 | 0.00 | — | — |
| IWM | IWM261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +27.96% | 0.03 | 0.00 | — | — |
| IWM | IWM261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +26.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +24.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +22.63% | 0.03 | 0.00 | — | — |
| IWM | IWM261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +20.85% | 0.04 | 0.00 | — | — |
| IWM | IWM261030C00338000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 338.00 | +20.14% | 0.01 | 0.00 | — | — |
| IWM | IWM261030C00337000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 337.00 | +19.78% | 0.04 | 0.00 | — | — |
| IWM | IWM261030C00336000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 336.00 | +19.43% | 0.04 | 0.00 | 0.04 | — |
| IWM | IWM261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +19.07% | 0.01 | 0.00 | 0.04 | — |
| IWM | IWM261030C00334000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 334.00 | +18.72% | 0.04 | 0.00 | — | — |
| IWM | IWM261030C00333000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 333.00 | +18.36% | 0.04 | 0.01 | 0.03 | — |
| IWM | IWM261030C00332000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 332.00 | +18.01% | 0.04 | 0.03 | — | — |
| IWM | IWM261030C00331000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 331.00 | +17.65% | 0.04 | 0.03 | — | — |
| IWM | IWM261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | +17.30% | 0.02 | 0.01 | 0.01 | — |
| IWM | IWM261030C00329000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 329.00 | +16.94% | 0.04 | 0.03 | — | — |
| IWM | IWM261030C00328000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 328.00 | +16.58% | 0.04 | 0.03 | — | — |
| IWM | IWM261030C00327000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 327.00 | +16.23% | 0.05 | 0.03 | 0.19 | — |
| IWM | IWM261030C00326000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 326.00 | +15.87% | 0.03 | 0.01 | 0.04 | — |
| IWM | IWM261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | +15.52% | 0.05 | 0.01 | 0.02 | — |
| IWM | IWM261030C00324000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 324.00 | +15.16% | 0.05 | 0.04 | 0.09 | — |
| IWM | IWM261030C00323000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 323.00 | +14.81% | 0.05 | 0.01 | 0.13 | — |
| IWM | IWM261030C00322000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 322.00 | +14.45% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261030C00321000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 321.00 | +14.10% | 0.06 | 0.01 | 0.05 | — |
| IWM | IWM261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | +13.74% | 0.06 | 0.05 | 0.02 | — |
| IWM | IWM261030C00319000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 319.00 | +13.39% | 0.06 | 0.01 | 0.06 | — |
| IWM | IWM261030C00318000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 318.00 | +13.03% | 0.07 | 0.06 | 0.06 | — |
| IWM | IWM261030C00317000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 317.00 | +12.68% | 0.07 | 0.02 | 0.06 | — |
| IWM | IWM261030C00316000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 316.00 | +12.32% | 0.08 | 0.03 | 0.04 | — |
| IWM | IWM261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | +11.96% | 0.08 | 0.07 | 0.09 | — |
| IWM | IWM261030C00314000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 314.00 | +11.61% | 0.09 | 0.08 | 0.08 | — |
| IWM | IWM261030C00313000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 313.00 | +11.25% | 0.10 | 0.09 | 0.08 | — |
| IWM | IWM261030C00312000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 312.00 | +10.90% | 0.11 | 0.06 | 0.07 | — |
| IWM | IWM261030C00311000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 311.00 | +10.54% | 0.12 | 0.11 | 0.08 | — |
| IWM | IWM261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | +10.19% | 0.13 | 0.12 | 0.10 | — |
| IWM | IWM261030C00309000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 309.00 | +9.83% | 0.15 | 0.14 | 0.11 | — |
| IWM | IWM261030C00308000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 308.00 | +9.48% | 0.13 | 0.11 | 0.16 | — |
| IWM | IWM261030C00307000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 307.00 | +9.12% | 0.15 | 0.14 | 0.23 | — |
| IWM | IWM261030C00306000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 306.00 | +8.77% | 0.18 | 0.16 | 0.20 | — |
| IWM | IWM261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +8.41% | 0.25 | 0.23 | 0.21 | — |
| IWM | IWM261030C00304000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 304.00 | +8.05% | 0.24 | 0.22 | 0.23 | — |
| IWM | IWM261030C00303000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 303.00 | +7.70% | 0.32 | 0.30 | 0.28 | — |
| IWM | IWM261030C00302500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 302.50 | +7.52% | 0.31 | 0.29 | 0.45 | — |
| IWM | IWM261030C00302000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 302.00 | +7.34% | 0.37 | 0.35 | 0.31 | — |
| IWM | IWM261030C00301000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 301.00 | +6.99% | 0.42 | 0.37 | 0.38 | — |
| IWM | IWM261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +6.63% | 0.49 | 0.47 | 0.45 | — |
| IWM | IWM261030C00299000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 299.00 | +6.28% | 0.57 | 0.55 | 0.53 | — |
| IWM | IWM261030C00298000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 298.00 | +5.92% | 0.62 | 0.60 | 0.59 | — |
| IWM | IWM261030C00297500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 297.50 | +5.74% | 0.71 | 0.69 | 0.65 | — |
| IWM | IWM261030C00297000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 297.00 | +5.57% | 0.77 | 0.74 | 0.72 | — |
| IWM | IWM261030C00296000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 296.00 | +5.21% | 0.89 | 0.86 | 0.80 | — |
| IWM | IWM261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +4.86% | 1.03 | 1.00 | 0.98 | — |
| IWM | IWM261030C00294000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 294.00 | +4.50% | 1.19 | 1.12 | 1.08 | — |
| IWM | IWM261030C00293000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 293.00 | +4.14% | 1.37 | 1.30 | 1.30 | — |
| IWM | IWM261030C00292500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 292.50 | +3.97% | 1.47 | 1.44 | 1.43 | — |
| IWM | IWM261030C00292000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 292.00 | +3.79% | 1.54 | 1.51 | 1.48 | — |
| IWM | IWM261030C00291000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 291.00 | +3.43% | 1.81 | 1.77 | 1.76 | — |
| IWM | IWM261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +3.08% | 2.09 | 2.04 | 2.02 | — |
| IWM | IWM261030C00289000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 289.00 | +2.72% | 2.30 | 2.28 | 2.33 | — |
| IWM | IWM261030C00288000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 288.00 | +2.37% | 2.69 | 2.64 | 2.62 | — |
| IWM | IWM261030C00287500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 287.50 | +2.19% | 2.79 | 2.75 | 2.68 | — |
| IWM | IWM261030C00287000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 287.00 | +2.01% | 3.04 | 3.00 | 2.92 | — |
| IWM | IWM261030C00286000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 286.00 | +1.66% | 3.41 | 3.38 | 3.33 | — |
| IWM | IWM261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +1.30% | 3.79 | 3.75 | 3.78 | — |
| IWM | IWM261030C00284000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 284.00 | +0.95% | 4.20 | 4.15 | 4.18 | — |
| IWM | IWM261030C00283000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 283.00 | +0.59% | 4.77 | 4.67 | 4.64 | — |
| IWM | IWM261030C00282500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 282.50 | +0.41% | 5.06 | 5.01 | 4.99 | — |
| IWM | IWM261030C00282000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 282.00 | +0.23% | 5.24 | 5.21 | 5.22 | — |
| IWM | IWM261030C00281000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 281.00 | -0.12% | 5.88 | 5.64 | 5.80 | — |
| IWM | IWM261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -0.48% | 6.32 | 6.23 | 6.24 | — |
| IWM | IWM261030C00279000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 279.00 | -0.83% | 6.99 | 6.90 | 7.00 | — |
| IWM | IWM261030C00278000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 278.00 | -1.19% | 7.71 | 7.62 | 8.11 | — |
| IWM | IWM261030C00277500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 277.50 | -1.36% | 8.07 | 8.03 | 7.94 | — |
| IWM | IWM261030C00277000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 277.00 | -1.54% | 8.41 | 8.34 | 8.58 | — |
| IWM | IWM261030C00276000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 276.00 | -1.90% | 8.89 | 8.83 | 11.38 | — |
| IWM | IWM261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -2.25% | 9.88 | 9.57 | 9.54 | — |
| IWM | IWM261030C00274000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 274.00 | -2.61% | 10.54 | 10.33 | 11.13 | — |
| IWM | IWM261030C00273000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 273.00 | -2.96% | 11.50 | 11.21 | 12.71 | — |
| IWM | IWM261030C00272000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 272.00 | -3.32% | 12.12 | 11.95 | 13.56 | — |
| IWM | IWM261030C00271000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 271.00 | -3.68% | 12.91 | 12.71 | 14.67 | — |
| IWM | IWM261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -4.03% | 13.77 | 13.60 | 14.47 | — |
| IWM | IWM261030C00269000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 269.00 | -4.39% | 14.83 | 14.39 | 15.44 | — |
| IWM | IWM261030C00268000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 268.00 | -4.74% | 15.65 | 15.15 | 15.96 | — |
| IWM | IWM261030C00267000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 267.00 | -5.10% | 16.73 | 15.25 | 18.11 | — |
| IWM | IWM261030C00266000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 266.00 | -5.45% | 17.32 | 16.81 | 19.32 | — |
| IWM | IWM261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -5.81% | 17.98 | 17.80 | 19.50 | — |
| IWM | IWM261030C00264000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 264.00 | -6.16% | 19.45 | 18.82 | 19.35 | — |
| IWM | IWM261030C00263000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 263.00 | -6.52% | 20.24 | 20.10 | 18.89 | — |
| IWM | IWM261030C00262000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 262.00 | -6.87% | 21.05 | 20.93 | 17.50 | — |
| IWM | IWM261030C00261000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 261.00 | -7.23% | 22.60 | 21.08 | 19.81 | — |
| IWM | IWM261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -7.59% | 22.92 | 22.22 | 23.26 | — |
| IWM | IWM261030C00259000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 259.00 | -7.94% | 23.99 | 23.72 | 19.96 | — |
| IWM | IWM261030C00258000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 258.00 | -8.30% | 25.29 | 23.92 | 24.26 | — |
| IWM | IWM261030C00257000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 257.00 | -8.65% | 25.36 | 25.24 | 33.31 | — |
| IWM | IWM261030C00256000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 256.00 | -9.01% | 26.56 | 25.99 | 25.81 | — |
| IWM | IWM261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -9.36% | 27.61 | 27.19 | 26.94 | — |
| IWM | IWM261030C00254000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 254.00 | -9.72% | 28.35 | 27.77 | 36.09 | — |
| IWM | IWM261030C00253000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 253.00 | -10.07% | 29.67 | 29.62 | — | — |
| IWM | IWM261030C00252000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 252.00 | -10.43% | 30.91 | 30.50 | — | — |
| IWM | IWM261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -11.14% | 32.32 | 31.99 | 32.89 | — |
| IWM | IWM261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -12.92% | 37.70 | 37.67 | 44.77 | — |
| IWM | IWM261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -14.69% | 42.64 | 41.45 | 44.53 | — |
| IWM | IWM261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -16.47% | 46.80 | 46.72 | — | — |
| IWM | IWM261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -18.25% | 52.94 | 52.03 | 59.68 | — |
| IWM | IWM261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -20.03% | 57.74 | 56.89 | 59.52 | — |
| IWM | IWM261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -21.80% | 61.72 | 61.30 | — | — |
| IWM | IWM261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -23.58% | 67.24 | 66.66 | — | — |
| IWM | IWM261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -25.36% | 72.03 | 71.95 | — | — |
| IWM | IWM261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -27.13% | 78.40 | 77.96 | 78.16 | — |
| IWM | IWM261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -28.91% | 83.54 | 81.67 | — | — |
| IWM | IWM261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -30.69% | 86.89 | 86.45 | — | — |
| IWM | IWM261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -32.47% | 91.85 | 91.43 | — | — |
| IWM | IWM261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -34.24% | 98.58 | 98.14 | — | — |
| IWM | IWM261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -36.02% | 103.04 | 102.60 | — | — |
| IWM | IWM261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -37.80% | 107.50 | 106.34 | — | — |
| IWM | IWM261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -39.57% | 110.75 | 110.34 | — | — |
| IWM | IWM261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -41.35% | 118.46 | 114.84 | — | — |
| IWM | IWM261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -43.13% | 121.72 | 119.67 | — | — |
| IWM | IWM261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -44.91% | 127.82 | 125.50 | — | — |
| IWM | IWM261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +42.18% | 119.67 | 119.31 | — | — |
| IWM | IWM261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +40.40% | 115.86 | 115.43 | — | — |
| IWM | IWM261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +38.62% | 110.19 | 108.86 | — | — |
| IWM | IWM261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +36.85% | 103.87 | 103.02 | — | — |
| IWM | IWM261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +35.07% | 100.04 | 99.60 | — | — |
| IWM | IWM261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +33.29% | 94.36 | 93.88 | — | — |
| IWM | IWM261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +31.51% | 89.77 | 87.90 | — | — |
| IWM | IWM261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +29.74% | 84.02 | 82.72 | — | — |
| IWM | IWM261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +27.96% | 78.25 | 77.24 | — | — |
| IWM | IWM261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +26.18% | 75.67 | 73.30 | — | — |
| IWM | IWM261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +24.40% | 69.17 | 68.81 | — | — |
| IWM | IWM261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +22.63% | 65.60 | 64.43 | — | — |
| IWM | IWM261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +20.85% | 59.94 | 59.46 | — | — |
| IWM | IWM261030P00338000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 338.00 | +20.14% | 57.11 | 56.53 | — | — |
| IWM | IWM261030P00337000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 337.00 | +19.78% | 56.47 | 55.11 | — | — |
| IWM | IWM261030P00336000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 336.00 | +19.43% | 56.09 | 53.53 | — | — |
| IWM | IWM261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +19.07% | 54.76 | 54.31 | — | — |
| IWM | IWM261030P00334000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 334.00 | +18.72% | 53.22 | 52.74 | — | — |
| IWM | IWM261030P00333000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 333.00 | +18.36% | 52.04 | 51.83 | — | — |
| IWM | IWM261030P00332000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 332.00 | +18.01% | 51.65 | 50.39 | — | — |
| IWM | IWM261030P00331000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 331.00 | +17.65% | 49.96 | 49.82 | — | — |
| IWM | IWM261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | +17.30% | 49.45 | 48.55 | — | — |
| IWM | IWM261030P00329000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 329.00 | +16.94% | 47.82 | 47.35 | — | — |
| IWM | IWM261030P00328000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 328.00 | +16.58% | 46.68 | 46.20 | — | — |
| IWM | IWM261030P00327000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 327.00 | +16.23% | 46.16 | 46.05 | — | — |
| IWM | IWM261030P00326000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 326.00 | +15.87% | 45.69 | 43.95 | — | — |
| IWM | IWM261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | +15.52% | 44.22 | 42.89 | — | — |
| IWM | IWM261030P00324000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 324.00 | +15.16% | 43.34 | 42.58 | — | — |
| IWM | IWM261030P00323000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 323.00 | +14.81% | 41.61 | 40.77 | — | — |
| IWM | IWM261030P00322000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 322.00 | +14.45% | 41.31 | 40.83 | 33.25 | — |
| IWM | IWM261030P00321000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 321.00 | +14.10% | 39.95 | 39.72 | 40.58 | — |
| IWM | IWM261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | +13.74% | 39.66 | 39.18 | 31.20 | — |
| IWM | IWM261030P00319000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 319.00 | +13.39% | 38.12 | 37.70 | 30.25 | — |
| IWM | IWM261030P00318000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 318.00 | +13.03% | 37.48 | 37.04 | 29.18 | — |
| IWM | IWM261030P00317000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 317.00 | +12.68% | 36.40 | 34.94 | — | — |
| IWM | IWM261030P00316000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 316.00 | +12.32% | 34.88 | 34.46 | — | — |
| IWM | IWM261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | +11.96% | 34.54 | 34.09 | 25.91 | — |
| IWM | IWM261030P00314000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 314.00 | +11.61% | 34.18 | 31.54 | 34.44 | — |
| IWM | IWM261030P00313000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 313.00 | +11.25% | 31.85 | 31.21 | 33.20 | — |
| IWM | IWM261030P00312000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 312.00 | +10.90% | 31.05 | 30.31 | — | — |
| IWM | IWM261030P00311000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 311.00 | +10.54% | 30.21 | 29.77 | — | — |
| IWM | IWM261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | +10.19% | 29.33 | 28.14 | — | — |
| IWM | IWM261030P00309000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 309.00 | +9.83% | 27.83 | 27.04 | — | — |
| IWM | IWM261030P00308000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 308.00 | +9.48% | 27.39 | 25.98 | — | — |
| IWM | IWM261030P00307000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 307.00 | +9.12% | 25.80 | 25.31 | — | — |
| IWM | IWM261030P00306000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 306.00 | +8.77% | 24.89 | 24.87 | 23.08 | — |
| IWM | IWM261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +8.41% | 24.23 | 23.85 | 23.00 | — |
| IWM | IWM261030P00304000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 304.00 | +8.05% | 23.27 | 22.84 | 17.77 | — |
| IWM | IWM261030P00303000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 303.00 | +7.70% | 22.17 | 21.71 | 19.20 | — |
| IWM | IWM261030P00302500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 302.50 | +7.52% | 21.87 | 20.59 | 15.47 | — |
| IWM | IWM261030P00302000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 302.00 | +7.34% | 20.89 | 20.13 | 23.06 | — |
| IWM | IWM261030P00301000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 301.00 | +6.99% | 20.34 | 19.62 | 19.58 | — |
| IWM | IWM261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +6.63% | 18.94 | 18.39 | 18.64 | — |
| IWM | IWM261030P00299000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 299.00 | +6.28% | 18.14 | 17.31 | 16.02 | — |
| IWM | IWM261030P00298000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 298.00 | +5.92% | 16.71 | 16.62 | 15.19 | — |
| IWM | IWM261030P00297500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 297.50 | +5.74% | 16.82 | 16.07 | 14.63 | — |
| IWM | IWM261030P00297000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 297.00 | +5.57% | 16.13 | 15.56 | 14.30 | — |
| IWM | IWM261030P00296000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 296.00 | +5.21% | 15.01 | 14.89 | 13.36 | — |
| IWM | IWM261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +4.86% | 14.32 | 14.21 | 13.85 | — |
| IWM | IWM261030P00294000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 294.00 | +4.50% | 13.28 | 12.93 | 13.11 | — |
| IWM | IWM261030P00293000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 293.00 | +4.14% | 12.73 | 12.45 | 12.02 | — |
| IWM | IWM261030P00292500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 292.50 | +3.97% | 12.20 | 11.88 | 11.92 | — |
| IWM | IWM261030P00292000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 292.00 | +3.79% | 11.86 | 11.73 | 10.75 | — |
| IWM | IWM261030P00291000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 291.00 | +3.43% | 11.01 | 10.86 | 13.10 | — |
| IWM | IWM261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +3.08% | 10.15 | 9.93 | 10.17 | — |
| IWM | IWM261030P00289000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 289.00 | +2.72% | 9.58 | 9.52 | 8.95 | — |
| IWM | IWM261030P00288000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 288.00 | +2.37% | 8.87 | 8.74 | 8.92 | — |
| IWM | IWM261030P00287500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 287.50 | +2.19% | 8.45 | 8.28 | 7.03 | — |
| IWM | IWM261030P00287000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 287.00 | +2.01% | 7.96 | 7.80 | 8.14 | — |
| IWM | IWM261030P00286000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 286.00 | +1.66% | 7.36 | 7.22 | 7.11 | — |
| IWM | IWM261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +1.30% | 6.94 | 6.70 | 6.83 | — |
| IWM | IWM261030P00284000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 284.00 | +0.95% | 6.37 | 6.22 | 6.47 | — |
| IWM | IWM261030P00283000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 283.00 | +0.59% | 5.70 | 5.64 | 5.86 | — |
| IWM | IWM261030P00282500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 282.50 | +0.41% | 5.44 | 5.40 | 5.20 | — |
| IWM | IWM261030P00282000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 282.00 | +0.23% | 5.26 | 5.22 | 5.30 | — |
| IWM | IWM261030P00281000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 281.00 | -0.12% | 4.75 | 4.70 | 4.98 | — |
| IWM | IWM261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -0.48% | 4.40 | 4.35 | 4.29 | — |
| IWM | IWM261030P00279000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 279.00 | -0.83% | 3.95 | 3.90 | 3.75 | — |
| IWM | IWM261030P00278000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 278.00 | -1.19% | 3.65 | 3.51 | 3.58 | — |
| IWM | IWM261030P00277500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 277.50 | -1.36% | 3.45 | 3.32 | 3.29 | — |
| IWM | IWM261030P00277000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 277.00 | -1.54% | 3.32 | 3.29 | 3.39 | — |
| IWM | IWM261030P00276000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 276.00 | -1.90% | 2.99 | 2.96 | 3.02 | — |
| IWM | IWM261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -2.25% | 2.74 | 2.70 | 2.68 | — |
| IWM | IWM261030P00274000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 274.00 | -2.61% | 2.46 | 2.37 | 2.44 | — |
| IWM | IWM261030P00273000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 273.00 | -2.96% | 2.25 | 2.21 | 2.21 | — |
| IWM | IWM261030P00272000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 272.00 | -3.32% | 2.03 | 1.95 | 2.04 | — |
| IWM | IWM261030P00271000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 271.00 | -3.68% | 1.84 | 1.81 | 1.86 | — |
| IWM | IWM261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -4.03% | 1.67 | 1.60 | 1.66 | — |
| IWM | IWM261030P00269000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 269.00 | -4.39% | 1.52 | 1.45 | 1.49 | — |
| IWM | IWM261030P00268000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 268.00 | -4.74% | 1.34 | 1.31 | 1.37 | — |
| IWM | IWM261030P00267000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 267.00 | -5.10% | 1.26 | 1.19 | 1.22 | — |
| IWM | IWM261030P00266000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 266.00 | -5.45% | 1.15 | 1.12 | 1.12 | — |
| IWM | IWM261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -5.81% | 1.05 | 1.02 | 1.02 | — |
| IWM | IWM261030P00264000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 264.00 | -6.16% | 0.92 | 0.89 | 0.87 | — |
| IWM | IWM261030P00263000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 263.00 | -6.52% | 0.88 | 0.86 | 0.90 | — |
| IWM | IWM261030P00262000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 262.00 | -6.87% | 0.77 | 0.74 | 0.82 | — |
| IWM | IWM261030P00261000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 261.00 | -7.23% | 0.74 | 0.72 | 0.70 | — |
| IWM | IWM261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -7.59% | 0.69 | 0.62 | 0.65 | — |
| IWM | IWM261030P00259000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 259.00 | -7.94% | 0.64 | 0.61 | 0.62 | — |
| IWM | IWM261030P00258000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 258.00 | -8.30% | 0.55 | 0.53 | 0.55 | — |
| IWM | IWM261030P00257000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 257.00 | -8.65% | 0.55 | 0.49 | 0.52 | — |
| IWM | IWM261030P00256000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 256.00 | -9.01% | 0.47 | 0.45 | 0.48 | — |
| IWM | IWM261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -9.36% | 0.48 | 0.46 | 0.46 | — |
| IWM | IWM261030P00254000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 254.00 | -9.72% | 0.45 | 0.39 | 0.41 | — |
| IWM | IWM261030P00253000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 253.00 | -10.07% | 0.37 | 0.36 | 0.38 | — |
| IWM | IWM261030P00252000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 252.00 | -10.43% | 0.39 | 0.34 | 0.38 | — |
| IWM | IWM261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -11.14% | 0.35 | 0.33 | 0.31 | — |
| IWM | IWM261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -12.92% | 0.27 | 0.25 | 0.24 | — |
| IWM | IWM261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -14.69% | 0.22 | 0.16 | 0.20 | — |
| IWM | IWM261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -16.47% | 0.18 | 0.17 | 0.16 | — |
| IWM | IWM261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -18.25% | 0.15 | 0.10 | 0.13 | — |
| IWM | IWM261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -20.03% | 0.13 | 0.12 | 0.12 | — |
| IWM | IWM261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -21.80% | 0.12 | 0.10 | 0.10 | — |
| IWM | IWM261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -23.58% | 0.06 | 0.05 | 0.10 | — |
| IWM | IWM261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -25.36% | 0.09 | 0.08 | 0.11 | — |
| IWM | IWM261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -27.13% | 0.08 | 0.07 | 0.13 | — |
| IWM | IWM261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -28.91% | 0.07 | 0.06 | 0.04 | — |
| IWM | IWM261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -30.69% | 0.03 | 0.01 | 0.06 | — |
| IWM | IWM261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -32.47% | 0.06 | 0.04 | 0.07 | — |
| IWM | IWM261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -34.24% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -36.02% | 0.05 | 0.03 | 0.05 | — |
| IWM | IWM261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -37.80% | 0.02 | 0.01 | 0.05 | — |
| IWM | IWM261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -39.57% | 0.04 | 0.03 | — | — |
| IWM | IWM261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -41.35% | 0.04 | 0.00 | 0.03 | — |
| IWM | IWM261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -43.13% | 0.04 | 0.00 | 0.02 | — |
| IWM | IWM261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -44.91% | 0.01 | 0.00 | 0.02 | — |
| IWM | IWM261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +42.18% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +40.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +38.62% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +36.85% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +35.07% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +33.29% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +31.51% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +29.74% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +27.96% | 0.03 | 0.00 | — | — |
| IWM | IWM261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +26.18% | 0.04 | 0.00 | — | — |
| IWM | IWM261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +24.40% | 0.04 | 0.00 | 0.02 | — |
| IWM | IWM261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +22.63% | 0.04 | 0.00 | — | — |
| IWM | IWM261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +20.85% | 0.04 | 0.01 | — | — |
| IWM | IWM261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +19.07% | 0.03 | 0.01 | — | — |
| IWM | IWM261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | +17.30% | 0.06 | 0.01 | — | — |
| IWM | IWM261106C00329000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 329.00 | +16.94% | 0.02 | 0.01 | — | — |
| IWM | IWM261106C00328000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 328.00 | +16.58% | 0.06 | 0.01 | — | — |
| IWM | IWM261106C00327000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 327.00 | +16.23% | 0.02 | 0.01 | — | — |
| IWM | IWM261106C00326000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 326.00 | +15.87% | 0.07 | 0.05 | 0.05 | — |
| IWM | IWM261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | +15.52% | 0.07 | 0.01 | 0.13 | — |
| IWM | IWM261106C00324000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 324.00 | +15.16% | 0.03 | 0.02 | 0.04 | — |
| IWM | IWM261106C00323000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 323.00 | +14.81% | 0.08 | 0.06 | 0.05 | — |
| IWM | IWM261106C00322000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 322.00 | +14.45% | 0.09 | 0.03 | — | — |
| IWM | IWM261106C00321000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 321.00 | +14.10% | 0.05 | 0.03 | — | — |
| IWM | IWM261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | +13.74% | 0.10 | 0.04 | 0.07 | — |
| IWM | IWM261106C00319000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 319.00 | +13.39% | 0.10 | 0.05 | 0.09 | — |
| IWM | IWM261106C00318000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 318.00 | +13.03% | 0.11 | 0.10 | — | — |
| IWM | IWM261106C00317000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 317.00 | +12.68% | 0.12 | 0.07 | — | — |
| IWM | IWM261106C00316000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 316.00 | +12.32% | 0.10 | 0.08 | — | — |
| IWM | IWM261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | +11.96% | 0.11 | 0.09 | 0.18 | — |
| IWM | IWM261106C00314000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 314.00 | +11.61% | 0.16 | 0.11 | 0.18 | — |
| IWM | IWM261106C00313000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 313.00 | +11.25% | 0.18 | 0.12 | 0.20 | — |
| IWM | IWM261106C00312000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 312.00 | +10.90% | 0.20 | 0.18 | 0.18 | — |
| IWM | IWM261106C00311000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 311.00 | +10.54% | 0.23 | 0.20 | 0.25 | — |
| IWM | IWM261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | +10.19% | 0.25 | 0.23 | 0.29 | — |
| IWM | IWM261106C00309000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 309.00 | +9.83% | 0.29 | 0.26 | 0.23 | — |
| IWM | IWM261106C00308000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 308.00 | +9.48% | 0.28 | 0.26 | 0.33 | — |
| IWM | IWM261106C00307000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 307.00 | +9.12% | 0.36 | 0.30 | 0.34 | — |
| IWM | IWM261106C00306000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 306.00 | +8.77% | 0.41 | 0.35 | 0.45 | — |
| IWM | IWM261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +8.41% | 0.46 | 0.44 | 0.41 | — |
| IWM | IWM261106C00304000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 304.00 | +8.05% | 0.53 | 0.50 | 0.50 | — |
| IWM | IWM261106C00303000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 303.00 | +7.70% | 0.60 | 0.53 | 0.64 | — |
| IWM | IWM261106C00302500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 302.50 | +7.52% | 0.60 | 0.57 | 0.59 | — |
| IWM | IWM261106C00302000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 302.00 | +7.34% | 0.64 | 0.61 | 0.63 | — |
| IWM | IWM261106C00301000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 301.00 | +6.99% | 0.77 | 0.70 | 0.72 | — |
| IWM | IWM261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +6.63% | 0.88 | 0.80 | 0.82 | — |
| IWM | IWM261106C00299000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 299.00 | +6.28% | 1.00 | 0.96 | 0.95 | — |
| IWM | IWM261106C00298000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 298.00 | +5.92% | 1.13 | 1.09 | 1.09 | — |
| IWM | IWM261106C00297500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 297.50 | +5.74% | 1.21 | 1.13 | 1.14 | — |
| IWM | IWM261106C00297000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 297.00 | +5.57% | 1.28 | 1.24 | 1.22 | — |
| IWM | IWM261106C00296000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 296.00 | +5.21% | 1.41 | 1.37 | 1.52 | — |
| IWM | IWM261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +4.86% | 1.59 | 1.56 | 1.52 | — |
| IWM | IWM261106C00294000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 294.00 | +4.50% | 1.87 | 1.82 | 1.73 | — |
| IWM | IWM261106C00293000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 293.00 | +4.14% | 2.04 | 2.00 | 2.02 | — |
| IWM | IWM261106C00292500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 292.50 | +3.97% | 2.16 | 2.15 | 2.67 | — |
| IWM | IWM261106C00292000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 292.00 | +3.79% | 2.29 | 2.28 | 2.29 | — |
| IWM | IWM261106C00291000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 291.00 | +3.43% | 2.62 | 2.56 | 2.47 | — |
| IWM | IWM261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +3.08% | 2.86 | 2.82 | 2.82 | — |
| IWM | IWM261106C00289000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 289.00 | +2.72% | 3.25 | 3.14 | 3.99 | — |
| IWM | IWM261106C00288000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 288.00 | +2.37% | 3.60 | 3.54 | 3.51 | — |
| IWM | IWM261106C00287500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 287.50 | +2.19% | 3.73 | 3.65 | 3.61 | — |
| IWM | IWM261106C00287000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 287.00 | +2.01% | 4.02 | 3.95 | 3.91 | — |
| IWM | IWM261106C00286000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 286.00 | +1.66% | 4.45 | 4.28 | 4.33 | — |
| IWM | IWM261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +1.30% | 4.85 | 4.72 | 4.56 | — |
| IWM | IWM261106C00284000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 284.00 | +0.95% | 5.34 | 5.27 | 5.29 | — |
| IWM | IWM261106C00283000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 283.00 | +0.59% | 5.85 | 5.80 | 5.67 | — |
| IWM | IWM261106C00282500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 282.50 | +0.41% | 6.08 | 6.04 | 7.14 | — |
| IWM | IWM261106C00282000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 282.00 | +0.23% | 6.25 | 6.18 | 6.27 | — |
| IWM | IWM261106C00281000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 281.00 | -0.12% | 6.84 | 6.65 | 6.77 | — |
| IWM | IWM261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -0.48% | 7.61 | 7.46 | 7.22 | — |
| IWM | IWM261106C00279000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 279.00 | -0.83% | 8.06 | 8.03 | 8.72 | — |
| IWM | IWM261106C00278000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 278.00 | -1.19% | 8.65 | 8.56 | 10.03 | — |
| IWM | IWM261106C00277500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 277.50 | -1.36% | 9.10 | 8.97 | 10.96 | — |
| IWM | IWM261106C00277000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 277.00 | -1.54% | 9.50 | 9.40 | 10.58 | — |
| IWM | IWM261106C00276000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 276.00 | -1.90% | 10.05 | 9.76 | 12.17 | — |
| IWM | IWM261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -2.25% | 10.90 | 10.54 | 12.39 | — |
| IWM | IWM261106C00274000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 274.00 | -2.61% | 11.52 | 11.27 | 10.12 | — |
| IWM | IWM261106C00273000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 273.00 | -2.96% | 12.44 | 12.04 | 12.35 | — |
| IWM | IWM261106C00272500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 272.50 | -3.14% | 12.69 | 12.57 | 12.14 | — |
| IWM | IWM261106C00272000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 272.00 | -3.32% | 13.26 | 12.85 | 14.27 | — |
| IWM | IWM261106C00271000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 271.00 | -3.68% | 13.90 | 13.77 | — | — |
| IWM | IWM261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -4.03% | 14.79 | 14.56 | 15.29 | — |
| IWM | IWM261106C00269000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 269.00 | -4.39% | 15.58 | 15.18 | 16.07 | — |
| IWM | IWM261106C00268000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 268.00 | -4.74% | 16.27 | 16.00 | 16.77 | — |
| IWM | IWM261106C00267500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 267.50 | -4.92% | 16.64 | 16.31 | 18.76 | — |
| IWM | IWM261106C00267000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 267.00 | -5.10% | 17.31 | 17.14 | 17.17 | — |
| IWM | IWM261106C00266000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 266.00 | -5.45% | 18.28 | 17.87 | 15.87 | — |
| IWM | IWM261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -5.81% | 18.96 | 18.89 | 19.24 | — |
| IWM | IWM261106C00264000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 264.00 | -6.16% | 19.98 | 19.17 | 18.90 | — |
| IWM | IWM261106C00263000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 263.00 | -6.52% | 20.81 | 19.96 | 22.71 | — |
| IWM | IWM261106C00262000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 262.00 | -6.87% | 21.85 | 20.49 | — | — |
| IWM | IWM261106C00261000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 261.00 | -7.23% | 23.38 | 22.01 | — | — |
| IWM | IWM261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -7.59% | 23.61 | 23.21 | 23.49 | — |
| IWM | IWM261106C00259000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 259.00 | -7.94% | 24.66 | 24.40 | 23.01 | — |
| IWM | IWM261106C00258000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 258.00 | -8.30% | 25.40 | 24.89 | 24.05 | — |
| IWM | IWM261106C00257000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 257.00 | -8.65% | 26.74 | 25.15 | — | — |
| IWM | IWM261106C00256000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 256.00 | -9.01% | 27.40 | 26.62 | — | — |
| IWM | IWM261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -9.36% | 28.98 | 27.32 | 28.48 | — |
| IWM | IWM261106C00254000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 254.00 | -9.72% | 29.17 | 28.24 | — | — |
| IWM | IWM261106C00253000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 253.00 | -10.07% | 30.44 | 30.18 | — | — |
| IWM | IWM261106C00252000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 252.00 | -10.43% | 31.89 | 30.79 | — | — |
| IWM | IWM261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -11.14% | 33.98 | 31.43 | 33.31 | — |
| IWM | IWM261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -12.92% | 38.46 | 36.66 | 35.40 | — |
| IWM | IWM261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -14.69% | 43.64 | 42.25 | — | — |
| IWM | IWM261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -16.47% | 48.63 | 45.94 | 44.63 | — |
| IWM | IWM261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -18.25% | 51.94 | 51.07 | 52.56 | — |
| IWM | IWM261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -20.03% | 56.94 | 56.15 | — | — |
| IWM | IWM261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -21.80% | 62.26 | 60.41 | — | — |
| IWM | IWM261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -23.58% | 68.63 | 67.30 | — | — |
| IWM | IWM261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -25.36% | 73.73 | 71.77 | 74.65 | — |
| IWM | IWM261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -27.13% | 77.35 | 75.30 | — | — |
| IWM | IWM261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -28.91% | 83.67 | 82.89 | — | — |
| IWM | IWM261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -30.69% | 86.15 | 85.99 | — | — |
| IWM | IWM261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -32.47% | 93.50 | 92.17 | — | — |
| IWM | IWM261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -34.24% | 99.42 | 96.56 | — | — |
| IWM | IWM261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -36.02% | 103.60 | 102.55 | — | — |
| IWM | IWM261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -37.80% | 108.57 | 105.23 | — | — |
| IWM | IWM261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -39.57% | 113.67 | 109.41 | — | — |
| IWM | IWM261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -41.35% | 118.39 | 116.66 | — | — |
| IWM | IWM261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -43.13% | 124.72 | 123.54 | — | — |
| IWM | IWM261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -44.91% | 125.44 | 124.09 | 129.24 | — |
| IWM | IWM261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +42.18% | 120.37 | 119.19 | — | — |
| IWM | IWM261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +40.40% | 113.80 | 112.39 | — | — |
| IWM | IWM261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +38.62% | 110.99 | 109.25 | — | — |
| IWM | IWM261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +36.85% | 104.51 | 102.76 | — | — |
| IWM | IWM261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +35.07% | 99.67 | 97.61 | — | — |
| IWM | IWM261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +33.29% | 95.00 | 94.12 | — | — |
| IWM | IWM261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +31.51% | 89.92 | 88.73 | — | — |
| IWM | IWM261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +29.74% | 84.47 | 83.48 | — | — |
| IWM | IWM261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +27.96% | 80.67 | 78.10 | — | — |
| IWM | IWM261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +26.18% | 75.61 | 71.39 | — | — |
| IWM | IWM261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +24.40% | 69.07 | 67.06 | — | — |
| IWM | IWM261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +22.63% | 65.04 | 62.39 | — | — |
| IWM | IWM261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +20.85% | 58.69 | 58.18 | — | — |
| IWM | IWM261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +19.07% | 53.54 | 52.43 | — | — |
| IWM | IWM261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | +17.30% | 48.71 | 47.42 | — | — |
| IWM | IWM261106P00329000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 329.00 | +16.94% | 49.06 | 47.92 | — | — |
| IWM | IWM261106P00328000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 328.00 | +16.58% | 47.89 | 46.95 | — | — |
| IWM | IWM261106P00327000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 327.00 | +16.23% | 45.75 | 44.82 | — | — |
| IWM | IWM261106P00326000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 326.00 | +15.87% | 44.94 | 44.67 | — | — |
| IWM | IWM261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | +15.52% | 44.22 | 43.23 | — | — |
| IWM | IWM261106P00324000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 324.00 | +15.16% | 43.98 | 42.78 | — | — |
| IWM | IWM261106P00323000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 323.00 | +14.81% | 43.07 | 41.86 | — | — |
| IWM | IWM261106P00322000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 322.00 | +14.45% | 41.96 | 39.73 | — | — |
| IWM | IWM261106P00321000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 321.00 | +14.10% | 40.92 | 38.61 | — | — |
| IWM | IWM261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | +13.74% | 39.71 | 37.94 | — | — |
| IWM | IWM261106P00319000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 319.00 | +13.39% | 38.79 | 37.14 | — | — |
| IWM | IWM261106P00318000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 318.00 | +13.03% | 36.91 | 36.63 | — | — |
| IWM | IWM261106P00317000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 317.00 | +12.68% | 36.93 | 35.01 | — | — |
| IWM | IWM261106P00316000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 316.00 | +12.32% | 35.57 | 33.77 | — | — |
| IWM | IWM261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | +11.96% | 34.64 | 33.08 | — | — |
| IWM | IWM261106P00314000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 314.00 | +11.61% | 33.54 | 31.59 | — | — |
| IWM | IWM261106P00313000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 313.00 | +11.25% | 32.66 | 30.85 | — | — |
| IWM | IWM261106P00312000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 312.00 | +10.90% | 30.98 | 29.86 | — | — |
| IWM | IWM261106P00311000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 311.00 | +10.54% | 30.27 | 28.60 | — | — |
| IWM | IWM261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | +10.19% | 29.08 | 27.88 | 28.58 | — |
| IWM | IWM261106P00309000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 309.00 | +9.83% | 28.12 | 27.17 | — | — |
| IWM | IWM261106P00308000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 308.00 | +9.48% | 27.27 | 25.89 | — | — |
| IWM | IWM261106P00307000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 307.00 | +9.12% | 26.03 | 25.53 | — | — |
| IWM | IWM261106P00306000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 306.00 | +8.77% | 24.93 | 24.36 | — | — |
| IWM | IWM261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +8.41% | 24.16 | 22.85 | 25.94 | — |
| IWM | IWM261106P00304000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 304.00 | +8.05% | 23.69 | 21.67 | — | — |
| IWM | IWM261106P00303000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 303.00 | +7.70% | 22.65 | 21.06 | — | — |
| IWM | IWM261106P00302500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 302.50 | +7.52% | 22.36 | 20.29 | — | — |
| IWM | IWM261106P00302000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 302.00 | +7.34% | 21.08 | 20.37 | 20.65 | — |
| IWM | IWM261106P00301000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 301.00 | +6.99% | 19.99 | 19.57 | 24.56 | — |
| IWM | IWM261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +6.63% | 19.24 | 19.01 | — | — |
| IWM | IWM261106P00299000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 299.00 | +6.28% | 18.36 | 18.08 | — | — |
| IWM | IWM261106P00298000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 298.00 | +5.92% | 17.89 | 17.18 | 17.02 | — |
| IWM | IWM261106P00297500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 297.50 | +5.74% | 17.10 | 16.25 | 16.27 | — |
| IWM | IWM261106P00297000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 297.00 | +5.57% | 16.59 | 16.34 | 17.46 | — |
| IWM | IWM261106P00296000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 296.00 | +5.21% | 15.71 | 15.30 | 16.71 | — |
| IWM | IWM261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +4.86% | 14.78 | 14.62 | 13.39 | — |
| IWM | IWM261106P00294000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 294.00 | +4.50% | 13.62 | 13.37 | — | — |
| IWM | IWM261106P00293000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 293.00 | +4.14% | 13.02 | 12.86 | — | — |
| IWM | IWM261106P00292500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 292.50 | +3.97% | 12.84 | 12.57 | — | — |
| IWM | IWM261106P00292000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 292.00 | +3.79% | 12.42 | 12.16 | 14.91 | — |
| IWM | IWM261106P00291000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 291.00 | +3.43% | 11.40 | 11.36 | 10.80 | — |
| IWM | IWM261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +3.08% | 10.89 | 10.79 | 10.04 | — |
| IWM | IWM261106P00289000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 289.00 | +2.72% | 10.25 | 10.10 | 9.24 | — |
| IWM | IWM261106P00288000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 288.00 | +2.37% | 9.45 | 9.37 | 9.69 | — |
| IWM | IWM261106P00287500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 287.50 | +2.19% | 9.22 | 8.84 | 9.05 | — |
| IWM | IWM261106P00287000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 287.00 | +2.01% | 8.94 | 8.79 | 8.44 | — |
| IWM | IWM261106P00286000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 286.00 | +1.66% | 8.26 | 7.97 | 8.32 | — |
| IWM | IWM261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +1.30% | 7.70 | 7.62 | 7.35 | — |
| IWM | IWM261106P00284000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 284.00 | +0.95% | 7.21 | 6.95 | 6.73 | — |
| IWM | IWM261106P00283000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 283.00 | +0.59% | 6.50 | 6.49 | 6.62 | — |
| IWM | IWM261106P00282500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 282.50 | +0.41% | 6.35 | 6.19 | 5.51 | — |
| IWM | IWM261106P00282000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 282.00 | +0.23% | 6.12 | 6.07 | 6.17 | — |
| IWM | IWM261106P00281000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 281.00 | -0.12% | 5.76 | 5.69 | 5.72 | — |
| IWM | IWM261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -0.48% | 5.14 | 5.12 | 5.31 | — |
| IWM | IWM261106P00279000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 279.00 | -0.83% | 4.91 | 4.81 | 4.94 | — |
| IWM | IWM261106P00278000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 278.00 | -1.19% | 4.49 | 4.34 | 4.50 | — |
| IWM | IWM261106P00277500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 277.50 | -1.36% | 4.25 | 4.19 | 4.40 | — |
| IWM | IWM261106P00277000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 277.00 | -1.54% | 4.12 | 4.05 | 3.91 | — |
| IWM | IWM261106P00276000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 276.00 | -1.90% | 3.77 | 3.69 | 3.58 | — |
| IWM | IWM261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -2.25% | 3.55 | 3.50 | 3.50 | — |
| IWM | IWM261106P00274000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 274.00 | -2.61% | 3.19 | 3.13 | 3.12 | — |
| IWM | IWM261106P00273000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 273.00 | -2.96% | 2.99 | 2.86 | 2.97 | — |
| IWM | IWM261106P00272500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 272.50 | -3.14% | 2.87 | 2.82 | 2.60 | — |
| IWM | IWM261106P00272000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 272.00 | -3.32% | 2.78 | 2.65 | 2.73 | — |
| IWM | IWM261106P00271000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 271.00 | -3.68% | 2.56 | 2.50 | 2.61 | — |
| IWM | IWM261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -4.03% | 2.34 | 2.23 | 2.35 | — |
| IWM | IWM261106P00269000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 269.00 | -4.39% | 2.16 | 2.11 | 2.12 | — |
| IWM | IWM261106P00268000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 268.00 | -4.74% | 2.00 | 1.96 | 1.95 | — |
| IWM | IWM261106P00267500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 267.50 | -4.92% | 1.88 | 1.87 | 1.77 | — |
| IWM | IWM261106P00267000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 267.00 | -5.10% | 1.85 | 1.76 | 1.87 | — |
| IWM | IWM261106P00266000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 266.00 | -5.45% | 1.70 | 1.66 | 1.71 | — |
| IWM | IWM261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -5.81% | 1.58 | 1.53 | 1.59 | — |
| IWM | IWM261106P00264000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 264.00 | -6.16% | 1.46 | 1.42 | 1.46 | — |
| IWM | IWM261106P00263000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 263.00 | -6.52% | 1.35 | 1.31 | 1.32 | — |
| IWM | IWM261106P00262000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 262.00 | -6.87% | 1.21 | 1.17 | 1.22 | — |
| IWM | IWM261106P00261000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 261.00 | -7.23% | 1.16 | 1.13 | 1.13 | — |
| IWM | IWM261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -7.59% | 1.08 | 1.05 | 1.07 | — |
| IWM | IWM261106P00259000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 259.00 | -7.94% | 0.97 | 0.93 | 0.96 | — |
| IWM | IWM261106P00258000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 258.00 | -8.30% | 0.94 | 0.86 | 0.90 | — |
| IWM | IWM261106P00257000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 257.00 | -8.65% | 0.88 | 0.84 | 0.82 | — |
| IWM | IWM261106P00256000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 256.00 | -9.01% | 0.82 | 0.79 | 0.78 | — |
| IWM | IWM261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -9.36% | 0.77 | 0.70 | 0.74 | — |
| IWM | IWM261106P00254000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 254.00 | -9.72% | 0.72 | 0.65 | 0.68 | — |
| IWM | IWM261106P00253000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 253.00 | -10.07% | 0.68 | 0.61 | 0.60 | — |
| IWM | IWM261106P00252000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 252.00 | -10.43% | 0.64 | 0.57 | 0.55 | — |
| IWM | IWM261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -11.14% | 0.53 | 0.50 | 0.56 | — |
| IWM | IWM261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -12.92% | 0.43 | 0.41 | 0.41 | — |
| IWM | IWM261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -14.69% | 0.34 | 0.33 | 0.30 | — |
| IWM | IWM261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -16.47% | 0.28 | 0.22 | 0.25 | — |
| IWM | IWM261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -18.25% | 0.24 | 0.18 | 0.19 | — |
| IWM | IWM261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -20.03% | 0.16 | 0.15 | 0.16 | — |
| IWM | IWM261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -21.80% | 0.18 | 0.16 | 0.15 | — |
| IWM | IWM261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -23.58% | 0.12 | 0.10 | 0.14 | — |
| IWM | IWM261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -25.36% | 0.10 | 0.08 | 0.12 | — |
| IWM | IWM261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -27.13% | 0.08 | 0.06 | 0.09 | — |
| IWM | IWM261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -28.91% | 0.07 | 0.05 | 0.11 | — |
| IWM | IWM261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -30.69% | 0.10 | 0.04 | — | — |
| IWM | IWM261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -32.47% | 0.09 | 0.03 | 0.09 | — |
| IWM | IWM261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -34.24% | 0.08 | 0.06 | 0.05 | — |
| IWM | IWM261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -36.02% | 0.07 | 0.01 | — | — |
| IWM | IWM261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -37.80% | 0.02 | 0.01 | — | — |
| IWM | IWM261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -39.57% | 0.02 | 0.01 | 0.04 | — |
| IWM | IWM261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -41.35% | 0.05 | 0.03 | 0.03 | — |
| IWM | IWM261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -43.13% | 0.05 | 0.03 | — | — |
| IWM | IWM261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -44.91% | 0.01 | 0.00 | — | — |
| IWM | IWM261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +42.18% | 0.03 | 0.00 | — | — |
| IWM | IWM261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +40.40% | 0.03 | 0.00 | — | — |
| IWM | IWM261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +38.62% | 0.01 | 0.00 | — | — |
| IWM | IWM261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +36.85% | 0.01 | 0.00 | — | — |
| IWM | IWM261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +35.07% | 0.03 | 0.00 | — | — |
| IWM | IWM261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +33.29% | 0.03 | 0.00 | — | — |
| IWM | IWM261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +31.51% | 0.04 | 0.00 | — | — |
| IWM | IWM261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +29.74% | 0.04 | 0.00 | — | — |
| IWM | IWM261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +27.96% | 0.01 | 0.00 | — | — |
| IWM | IWM261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +26.18% | 0.01 | 0.00 | — | — |
| IWM | IWM261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +24.40% | 0.04 | 0.00 | — | — |
| IWM | IWM261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +22.63% | 0.05 | 0.03 | — | — |
| IWM | IWM261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +20.85% | 0.05 | 0.01 | — | — |
| IWM | IWM261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +19.07% | 0.06 | 0.01 | — | — |
| IWM | IWM261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | +17.30% | 0.08 | 0.06 | — | — |
| IWM | IWM261113C00329000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 329.00 | +16.94% | 0.08 | 0.06 | — | — |
| IWM | IWM261113C00328000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 328.00 | +16.58% | 0.04 | 0.02 | — | — |
| IWM | IWM261113C00327000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 327.00 | +16.23% | 0.05 | 0.03 | — | — |
| IWM | IWM261113C00326000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 326.00 | +15.87% | 0.10 | 0.08 | — | — |
| IWM | IWM261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | +15.52% | 0.10 | 0.08 | — | — |
| IWM | IWM261113C00324000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 324.00 | +15.16% | 0.11 | 0.09 | — | — |
| IWM | IWM261113C00323000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 323.00 | +14.81% | 0.12 | 0.06 | — | — |
| IWM | IWM261113C00322000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 322.00 | +14.45% | 0.13 | 0.07 | 0.11 | — |
| IWM | IWM261113C00321000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 321.00 | +14.10% | 0.14 | 0.12 | — | — |
| IWM | IWM261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | +13.74% | 0.15 | 0.13 | 0.14 | — |
| IWM | IWM261113C00319000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 319.00 | +13.39% | 0.16 | 0.14 | 0.15 | — |
| IWM | IWM261113C00318000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 318.00 | +13.03% | 0.18 | 0.16 | 0.17 | — |
| IWM | IWM261113C00317000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 317.00 | +12.68% | 0.20 | 0.18 | 0.20 | — |
| IWM | IWM261113C00316000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 316.00 | +12.32% | 0.22 | 0.20 | 0.23 | — |
| IWM | IWM261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | +11.96% | 0.24 | 0.22 | 0.28 | — |
| IWM | IWM261113C00314000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 314.00 | +11.61% | 0.23 | 0.20 | 0.30 | — |
| IWM | IWM261113C00313000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 313.00 | +11.25% | 0.30 | 0.27 | 0.34 | — |
| IWM | IWM261113C00312000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 312.00 | +10.90% | 0.29 | 0.26 | 0.30 | — |
| IWM | IWM261113C00311000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 311.00 | +10.54% | 0.37 | 0.30 | 0.45 | — |
| IWM | IWM261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | +10.19% | 0.41 | 0.38 | 0.51 | — |
| IWM | IWM261113C00309000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 309.00 | +9.83% | 0.46 | 0.43 | — | — |
| IWM | IWM261113C00308000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 308.00 | +9.48% | 0.48 | 0.44 | 0.56 | — |
| IWM | IWM261113C00307000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 307.00 | +9.12% | 0.58 | 0.54 | 0.54 | — |
| IWM | IWM261113C00306000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 306.00 | +8.77% | 0.65 | 0.61 | 0.78 | — |
| IWM | IWM261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | +8.41% | 0.73 | 0.65 | 0.68 | — |
| IWM | IWM261113C00304000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 304.00 | +8.05% | 0.81 | 0.73 | 0.94 | — |
| IWM | IWM261113C00303000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 303.00 | +7.70% | 0.91 | 0.83 | 0.88 | — |
| IWM | IWM261113C00302000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 302.00 | +7.34% | 1.01 | 0.98 | 0.95 | — |
| IWM | IWM261113C00301000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 301.00 | +6.99% | 1.11 | 1.10 | 1.39 | — |
| IWM | IWM261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | +6.63% | 1.23 | 1.20 | 1.22 | — |
| IWM | IWM261113C00299000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 299.00 | +6.28% | 1.42 | 1.39 | 1.45 | — |
| IWM | IWM261113C00298000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 298.00 | +5.92% | 1.55 | 1.51 | 1.74 | — |
| IWM | IWM261113C00297500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 297.50 | +5.74% | 1.65 | 1.64 | 2.01 | — |
| IWM | IWM261113C00297000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 297.00 | +5.57% | 1.74 | 1.73 | 1.75 | — |
| IWM | IWM261113C00296000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 296.00 | +5.21% | 2.00 | 1.96 | 1.93 | — |
| IWM | IWM261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | +4.86% | 2.23 | 2.11 | 2.10 | — |
| IWM | IWM261113C00294000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 294.00 | +4.50% | 2.39 | 2.35 | 2.35 | — |
| IWM | IWM261113C00293000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 293.00 | +4.14% | 2.72 | 2.60 | 2.59 | — |
| IWM | IWM261113C00292500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 292.50 | +3.97% | 2.80 | 2.79 | 3.38 | — |
| IWM | IWM261113C00292000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 292.00 | +3.79% | 3.02 | 2.97 | 2.90 | — |
| IWM | IWM261113C00291000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 291.00 | +3.43% | 3.22 | 3.20 | 3.28 | — |
| IWM | IWM261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +3.08% | 3.63 | 3.57 | 3.50 | — |
| IWM | IWM261113C00289000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 289.00 | +2.72% | 4.02 | 3.92 | 4.08 | — |
| IWM | IWM261113C00288000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 288.00 | +2.37% | 4.29 | 4.24 | 4.29 | — |
| IWM | IWM261113C00287500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 287.50 | +2.19% | 4.59 | 4.46 | 4.52 | — |
| IWM | IWM261113C00287000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 287.00 | +2.01% | 4.71 | 4.66 | 4.76 | — |
| IWM | IWM261113C00286000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 286.00 | +1.66% | 5.14 | 5.05 | 5.19 | — |
| IWM | IWM261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +1.30% | 5.59 | 5.51 | 5.55 | — |
| IWM | IWM261113C00284000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 284.00 | +0.95% | 6.22 | 6.15 | 6.03 | — |
| IWM | IWM261113C00283000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 283.00 | +0.59% | 6.70 | 6.47 | 7.15 | — |
| IWM | IWM261113C00282500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 282.50 | +0.41% | 6.91 | 6.83 | 7.51 | — |
| IWM | IWM261113C00282000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 282.00 | +0.23% | 7.27 | 7.06 | 7.06 | — |
| IWM | IWM261113C00281000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 281.00 | -0.12% | 7.70 | 7.55 | 7.61 | — |
| IWM | IWM261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -0.48% | 8.26 | 8.09 | 9.38 | — |
| IWM | IWM261113C00279000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 279.00 | -0.83% | 8.99 | 8.81 | 8.77 | — |
| IWM | IWM261113C00278000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 278.00 | -1.19% | 9.48 | 9.35 | 9.35 | — |
| IWM | IWM261113C00277500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 277.50 | -1.36% | 10.00 | 9.76 | 11.29 | — |
| IWM | IWM261113C00277000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 277.00 | -1.54% | 10.31 | 9.89 | 9.85 | — |
| IWM | IWM261113C00276000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 276.00 | -1.90% | 10.72 | 10.53 | 12.08 | — |
| IWM | IWM261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -2.25% | 11.64 | 11.46 | 13.09 | — |
| IWM | IWM261113C00274000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 274.00 | -2.61% | 12.37 | 12.21 | 13.77 | — |
| IWM | IWM261113C00273000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 273.00 | -2.96% | 13.05 | 12.60 | 13.44 | — |
| IWM | IWM261113C00272500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 272.50 | -3.14% | 13.22 | 13.18 | — | — |
| IWM | IWM261113C00272000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 272.00 | -3.32% | 13.65 | 13.40 | 13.55 | — |
| IWM | IWM261113C00271000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 271.00 | -3.68% | 14.66 | 14.10 | 12.05 | — |
| IWM | IWM261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -4.03% | 15.29 | 15.14 | 15.24 | — |
| IWM | IWM261113C00269000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 269.00 | -4.39% | 16.34 | 16.18 | 16.65 | — |
| IWM | IWM261113C00268000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 268.00 | -4.74% | 17.16 | 16.82 | 17.17 | — |
| IWM | IWM261113C00267500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 267.50 | -4.92% | 17.65 | 17.37 | 18.13 | — |
| IWM | IWM261113C00267000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 267.00 | -5.10% | 17.73 | 17.27 | 18.40 | — |
| IWM | IWM261113C00266000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 266.00 | -5.45% | 18.28 | 18.22 | 18.72 | — |
| IWM | IWM261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -5.81% | 19.69 | 19.19 | 19.98 | — |
| IWM | IWM261113C00264000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 264.00 | -6.16% | 20.06 | 19.90 | 22.74 | — |
| IWM | IWM261113C00263000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 263.00 | -6.52% | 21.45 | 20.82 | 21.84 | — |
| IWM | IWM261113C00262500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 262.50 | -6.70% | 22.11 | 21.73 | 20.87 | — |
| IWM | IWM261113C00262000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 262.00 | -6.87% | 22.57 | 22.10 | — | — |
| IWM | IWM261113C00261000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 261.00 | -7.23% | 23.45 | 22.10 | — | — |
| IWM | IWM261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -7.59% | 24.15 | 24.04 | 25.98 | — |
| IWM | IWM261113C00259000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 259.00 | -7.94% | 24.74 | 24.15 | — | — |
| IWM | IWM261113C00258000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 258.00 | -8.30% | 25.66 | 24.60 | — | — |
| IWM | IWM261113C00257000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 257.00 | -8.65% | 26.89 | 25.99 | — | — |
| IWM | IWM261113C00256000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 256.00 | -9.01% | 28.04 | 26.94 | — | — |
| IWM | IWM261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -9.36% | 28.51 | 27.77 | — | — |
| IWM | IWM261113C00254000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 254.00 | -9.72% | 29.74 | 29.43 | — | — |
| IWM | IWM261113C00253000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 253.00 | -10.07% | 30.96 | 30.48 | — | — |
| IWM | IWM261113C00252000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 252.00 | -10.43% | 31.51 | 31.24 | — | — |
| IWM | IWM261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -11.14% | 33.37 | 32.86 | — | — |
| IWM | IWM261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -12.92% | 37.64 | 37.00 | — | — |
| IWM | IWM261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -14.69% | 42.69 | 42.08 | — | — |
| IWM | IWM261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -16.47% | 48.37 | 46.96 | — | — |
| IWM | IWM261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -18.25% | 52.60 | 51.36 | 54.95 | — |
| IWM | IWM261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -20.03% | 58.53 | 57.67 | — | — |
| IWM | IWM261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -21.80% | 63.16 | 63.14 | — | — |
| IWM | IWM261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -23.58% | 68.22 | 67.74 | — | — |
| IWM | IWM261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -25.36% | 73.77 | 71.37 | — | — |
| IWM | IWM261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -27.13% | 78.50 | 77.96 | — | — |
| IWM | IWM261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -28.91% | 82.66 | 82.20 | — | — |
| IWM | IWM261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -30.69% | 88.67 | 88.24 | — | — |
| IWM | IWM261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -32.47% | 94.27 | 93.65 | — | — |
| IWM | IWM261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -34.24% | 99.28 | 98.84 | — | — |
| IWM | IWM261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -36.02% | 102.05 | 101.60 | — | — |
| IWM | IWM261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -37.80% | 107.93 | 104.04 | — | — |
| IWM | IWM261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -39.57% | 112.83 | 109.03 | — | — |
| IWM | IWM261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -41.35% | 119.02 | 118.24 | — | — |
| IWM | IWM261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -43.13% | 123.12 | 121.20 | — | — |
| IWM | IWM261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -44.91% | 128.81 | 128.37 | — | — |
| IWM | IWM261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +42.18% | 117.65 | 117.16 | — | — |
| IWM | IWM261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +40.40% | 114.43 | 113.96 | — | — |
| IWM | IWM261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +38.62% | 111.02 | 110.58 | — | — |
| IWM | IWM261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +36.85% | 105.65 | 105.20 | — | — |
| IWM | IWM261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +35.07% | 100.52 | 100.08 | — | — |
| IWM | IWM261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +33.29% | 94.20 | 93.51 | — | — |
| IWM | IWM261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +31.51% | 90.08 | 89.64 | — | — |
| IWM | IWM261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +29.74% | 83.66 | 82.85 | — | — |
| IWM | IWM261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +27.96% | 80.34 | 79.88 | — | — |
| IWM | IWM261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +26.18% | 75.17 | 74.72 | — | — |
| IWM | IWM261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +24.40% | 70.30 | 67.64 | — | — |
| IWM | IWM261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +22.63% | 64.49 | 64.05 | — | — |
| IWM | IWM261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +20.85% | 57.82 | 57.69 | — | — |
| IWM | IWM261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +19.07% | 54.41 | 53.07 | — | — |
| IWM | IWM261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | +17.30% | 48.77 | 47.80 | — | — |
| IWM | IWM261113P00329000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 329.00 | +16.94% | 47.53 | 46.83 | — | — |
| IWM | IWM261113P00328000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 328.00 | +16.58% | 47.30 | 46.35 | — | — |
| IWM | IWM261113P00327000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 327.00 | +16.23% | 45.70 | 44.87 | — | — |
| IWM | IWM261113P00326000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 326.00 | +15.87% | 44.96 | 44.50 | — | — |
| IWM | IWM261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | +15.52% | 44.77 | 44.33 | — | — |
| IWM | IWM261113P00324000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 324.00 | +15.16% | 42.38 | 41.85 | — | — |
| IWM | IWM261113P00323000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 323.00 | +14.81% | 42.16 | 41.71 | — | — |
| IWM | IWM261113P00322000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 322.00 | +14.45% | 40.48 | 39.74 | — | — |
| IWM | IWM261113P00321000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 321.00 | +14.10% | 39.70 | 39.13 | — | — |
| IWM | IWM261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | +13.74% | 39.69 | 39.18 | — | — |
| IWM | IWM261113P00319000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 319.00 | +13.39% | 37.52 | 37.20 | — | — |
| IWM | IWM261113P00318000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 318.00 | +13.03% | 38.08 | 37.16 | — | — |
| IWM | IWM261113P00317000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 317.00 | +12.68% | 36.16 | 35.06 | — | — |
| IWM | IWM261113P00316000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 316.00 | +12.32% | 36.82 | 33.01 | — | — |
| IWM | IWM261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | +11.96% | 34.14 | 33.67 | — | — |
| IWM | IWM261113P00314000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 314.00 | +11.61% | 32.51 | 32.27 | — | — |
| IWM | IWM261113P00313000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 313.00 | +11.25% | 31.79 | 31.05 | — | — |
| IWM | IWM261113P00312000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 312.00 | +10.90% | 30.84 | 30.83 | — | — |
| IWM | IWM261113P00311000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 311.00 | +10.54% | 30.25 | 29.86 | — | — |
| IWM | IWM261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | +10.19% | 28.39 | 28.28 | 27.24 | — |
| IWM | IWM261113P00309000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 309.00 | +9.83% | 28.02 | 27.58 | — | — |
| IWM | IWM261113P00308000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 308.00 | +9.48% | 26.48 | 26.02 | — | — |
| IWM | IWM261113P00307000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 307.00 | +9.12% | 26.76 | 24.51 | — | — |
| IWM | IWM261113P00306000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 306.00 | +8.77% | 25.22 | 24.39 | 24.63 | — |
| IWM | IWM261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | +8.41% | 24.41 | 23.83 | — | — |
| IWM | IWM261113P00304000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 304.00 | +8.05% | 23.96 | 22.47 | — | — |
| IWM | IWM261113P00303000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 303.00 | +7.70% | 22.04 | 21.69 | — | — |
| IWM | IWM261113P00302000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 302.00 | +7.34% | 21.44 | 20.70 | 19.43 | — |
| IWM | IWM261113P00301000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 301.00 | +6.99% | 20.54 | 20.18 | 20.17 | — |
| IWM | IWM261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | +6.63% | 19.01 | 19.00 | 17.07 | — |
| IWM | IWM261113P00299000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 299.00 | +6.28% | 18.68 | 18.16 | 18.12 | — |
| IWM | IWM261113P00298000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 298.00 | +5.92% | 17.72 | 17.50 | 17.08 | — |
| IWM | IWM261113P00297500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 297.50 | +5.74% | 17.09 | 16.51 | 16.60 | — |
| IWM | IWM261113P00297000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 297.00 | +5.57% | 16.62 | 16.52 | 16.35 | — |
| IWM | IWM261113P00296000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 296.00 | +5.21% | 16.00 | 15.81 | 13.50 | — |
| IWM | IWM261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | +4.86% | 14.73 | 14.69 | 14.66 | — |
| IWM | IWM261113P00294000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 294.00 | +4.50% | 14.37 | 13.95 | — | — |
| IWM | IWM261113P00293000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 293.00 | +4.14% | 13.59 | 13.08 | — | — |
| IWM | IWM261113P00292500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 292.50 | +3.97% | 13.09 | 12.90 | — | — |
| IWM | IWM261113P00292000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 292.00 | +3.79% | 12.53 | 12.43 | 11.29 | — |
| IWM | IWM261113P00291000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 291.00 | +3.43% | 12.11 | 11.93 | — | — |
| IWM | IWM261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +3.08% | 11.51 | 11.34 | 11.22 | — |
| IWM | IWM261113P00289000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 289.00 | +2.72% | 10.83 | 10.66 | — | — |
| IWM | IWM261113P00288000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 288.00 | +2.37% | 10.18 | 10.02 | 9.56 | — |
| IWM | IWM261113P00287500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 287.50 | +2.19% | 9.77 | 9.67 | 9.67 | — |
| IWM | IWM261113P00287000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 287.00 | +2.01% | 9.48 | 9.17 | 8.41 | — |
| IWM | IWM261113P00286000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 286.00 | +1.66% | 8.74 | 8.52 | 7.78 | — |
| IWM | IWM261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +1.30% | 8.14 | 8.05 | 7.88 | — |
| IWM | IWM261113P00284000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 284.00 | +0.95% | 7.84 | 7.67 | 7.28 | — |
| IWM | IWM261113P00283000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 283.00 | +0.59% | 7.10 | 7.09 | 6.28 | — |
| IWM | IWM261113P00282500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 282.50 | +0.41% | 7.09 | 7.01 | 6.89 | — |
| IWM | IWM261113P00282000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 282.00 | +0.23% | 6.75 | 6.54 | 6.29 | — |
| IWM | IWM261113P00281000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 281.00 | -0.12% | 6.25 | 6.18 | 6.27 | — |
| IWM | IWM261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -0.48% | 5.81 | 5.68 | 5.96 | — |
| IWM | IWM261113P00279000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 279.00 | -0.83% | 5.44 | 5.27 | 4.76 | — |
| IWM | IWM261113P00278000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 278.00 | -1.19% | 5.12 | 4.93 | 5.20 | — |
| IWM | IWM261113P00277500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 277.50 | -1.36% | 4.94 | 4.87 | 4.72 | — |
| IWM | IWM261113P00277000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 277.00 | -1.54% | 4.77 | 4.60 | 4.79 | — |
| IWM | IWM261113P00276000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 276.00 | -1.90% | 4.47 | 4.29 | 4.23 | — |
| IWM | IWM261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -2.25% | 4.15 | 4.06 | 4.16 | — |
| IWM | IWM261113P00274000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 274.00 | -2.61% | 3.83 | 3.73 | 3.84 | — |
| IWM | IWM261113P00273000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 273.00 | -2.96% | 3.56 | 3.50 | 3.46 | — |
| IWM | IWM261113P00272500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 272.50 | -3.14% | 3.37 | 3.33 | 3.36 | — |
| IWM | IWM261113P00272000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 272.00 | -3.32% | 3.35 | 3.28 | 3.29 | — |
| IWM | IWM261113P00271000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 271.00 | -3.68% | 3.00 | 2.99 | 2.93 | — |
| IWM | IWM261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -4.03% | 2.87 | 2.81 | 2.83 | — |
| IWM | IWM261113P00269000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 269.00 | -4.39% | 2.62 | 2.61 | 2.57 | — |
| IWM | IWM261113P00268000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 268.00 | -4.74% | 2.49 | 2.39 | 2.49 | — |
| IWM | IWM261113P00267500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 267.50 | -4.92% | 2.40 | 2.36 | 2.24 | — |
| IWM | IWM261113P00267000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 267.00 | -5.10% | 2.33 | 2.26 | 2.36 | — |
| IWM | IWM261113P00266000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 266.00 | -5.45% | 2.11 | 2.07 | 2.18 | — |
| IWM | IWM261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -5.81% | 2.01 | 1.92 | 1.98 | — |
| IWM | IWM261113P00264000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 264.00 | -6.16% | 1.88 | 1.78 | 1.84 | — |
| IWM | IWM261113P00263000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 263.00 | -6.52% | 1.70 | 1.66 | 1.72 | — |
| IWM | IWM261113P00262500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 262.50 | -6.70% | 1.70 | 1.64 | 1.52 | — |
| IWM | IWM261113P00262000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 262.00 | -6.87% | 1.63 | 1.59 | 1.63 | — |
| IWM | IWM261113P00261000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 261.00 | -7.23% | 1.53 | 1.48 | 1.37 | — |
| IWM | IWM261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -7.59% | 1.43 | 1.35 | 1.36 | — |
| IWM | IWM261113P00259000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 259.00 | -7.94% | 1.29 | 1.25 | 1.30 | — |
| IWM | IWM261113P00258000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 258.00 | -8.30% | 1.25 | 1.21 | 1.18 | — |
| IWM | IWM261113P00257000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 257.00 | -8.65% | 1.13 | 1.10 | 1.17 | — |
| IWM | IWM261113P00256000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 256.00 | -9.01% | 1.10 | 1.06 | 1.05 | — |
| IWM | IWM261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -9.36% | 1.04 | 1.00 | 1.01 | — |
| IWM | IWM261113P00254000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 254.00 | -9.72% | 0.98 | 0.90 | 0.97 | — |
| IWM | IWM261113P00253000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 253.00 | -10.07% | 0.88 | 0.84 | 0.85 | — |
| IWM | IWM261113P00252000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 252.00 | -10.43% | 0.83 | 0.79 | 0.81 | — |
| IWM | IWM261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -11.14% | 0.77 | 0.74 | 0.74 | — |
| IWM | IWM261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -12.92% | 0.60 | 0.57 | 0.56 | — |
| IWM | IWM261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -14.69% | 0.47 | 0.45 | 0.58 | — |
| IWM | IWM261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -16.47% | 0.38 | 0.37 | 0.37 | — |
| IWM | IWM261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -18.25% | 0.32 | 0.30 | 0.29 | — |
| IWM | IWM261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -20.03% | 0.27 | 0.26 | 0.26 | — |
| IWM | IWM261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -21.80% | 0.24 | 0.22 | 0.23 | — |
| IWM | IWM261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -23.58% | 0.21 | 0.15 | 0.18 | — |
| IWM | IWM261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -25.36% | 0.14 | 0.12 | — | — |
| IWM | IWM261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -27.13% | 0.16 | 0.14 | — | — |
| IWM | IWM261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -28.91% | 0.14 | 0.12 | — | — |
| IWM | IWM261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -30.69% | 0.09 | 0.07 | 0.09 | — |
| IWM | IWM261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -32.47% | 0.11 | 0.05 | — | — |
| IWM | IWM261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -34.24% | 0.06 | 0.04 | — | — |
| IWM | IWM261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -36.02% | 0.09 | 0.07 | — | — |
| IWM | IWM261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -37.80% | 0.04 | 0.02 | — | — |
| IWM | IWM261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -39.57% | 0.07 | 0.01 | — | — |
| IWM | IWM261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -41.35% | 0.07 | 0.01 | — | — |
| IWM | IWM261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -43.13% | 0.06 | 0.04 | — | — |
| IWM | IWM261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -44.91% | 0.05 | 0.01 | — | — |
| IWM | IWM261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +40.40% | 0.03 | 0.00 | 0.01 | — |
| IWM | IWM261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +38.62% | 0.03 | 0.00 | 0.04 | — |
| IWM | IWM261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +36.85% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +35.07% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +33.29% | 0.01 | 0.00 | 0.01 | — |
| IWM | IWM261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +31.51% | 0.04 | 0.00 | 0.01 | — |
| IWM | IWM261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +29.74% | 0.04 | 0.00 | 0.03 | — |
| IWM | IWM261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +27.96% | 0.04 | 0.00 | 0.01 | — |
| IWM | IWM261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +26.18% | 0.04 | 0.03 | 0.01 | — |
| IWM | IWM261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +24.40% | 0.05 | 0.01 | 0.01 | — |
| IWM | IWM261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +22.63% | 0.05 | 0.04 | 0.04 | — |
| IWM | IWM261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +20.85% | 0.06 | 0.04 | 0.05 | — |
| IWM | IWM261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +19.07% | 0.07 | 0.02 | 0.04 | — |
| IWM | IWM261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +17.30% | 0.10 | 0.08 | 0.08 | — |
| IWM | IWM261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +15.52% | 0.10 | 0.08 | 0.13 | — |
| IWM | IWM261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +13.74% | 0.21 | 0.19 | 0.19 | — |
| IWM | IWM261120C00319000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 319.00 | +13.39% | 0.23 | 0.21 | 0.21 | — |
| IWM | IWM261120C00318000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 318.00 | +13.03% | 0.21 | 0.19 | 0.26 | — |
| IWM | IWM261120C00317000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 317.00 | +12.68% | 0.28 | 0.22 | 0.29 | — |
| IWM | IWM261120C00316000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 316.00 | +12.32% | 0.31 | 0.24 | 0.30 | — |
| IWM | IWM261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +11.96% | 0.34 | 0.28 | 0.32 | — |
| IWM | IWM261120C00314000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 314.00 | +11.61% | 0.37 | 0.35 | 0.45 | — |
| IWM | IWM261120C00313000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 313.00 | +11.25% | 0.38 | 0.36 | 0.37 | — |
| IWM | IWM261120C00312000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 312.00 | +10.90% | 0.42 | 0.40 | 0.43 | — |
| IWM | IWM261120C00311000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 311.00 | +10.54% | 0.47 | 0.45 | 0.61 | — |
| IWM | IWM261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +10.19% | 0.53 | 0.51 | 0.54 | — |
| IWM | IWM261120C00309000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 309.00 | +9.83% | 0.63 | 0.57 | 0.58 | — |
| IWM | IWM261120C00308000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 308.00 | +9.48% | 0.71 | 0.68 | 0.65 | — |
| IWM | IWM261120C00307000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 307.00 | +9.12% | 0.79 | 0.77 | 0.75 | — |
| IWM | IWM261120C00306000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 306.00 | +8.77% | 0.88 | 0.82 | 0.83 | — |
| IWM | IWM261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +8.41% | 0.98 | 0.95 | 0.93 | — |
| IWM | IWM261120C00304000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 304.00 | +8.05% | 1.09 | 1.02 | 1.01 | — |
| IWM | IWM261120C00303000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 303.00 | +7.70% | 1.21 | 1.14 | 1.12 | — |
| IWM | IWM261120C00302000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 302.00 | +7.34% | 1.34 | 1.32 | 1.30 | — |
| IWM | IWM261120C00301000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 301.00 | +6.99% | 1.45 | 1.42 | 1.44 | — |
| IWM | IWM261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +6.63% | 1.66 | 1.64 | 1.60 | — |
| IWM | IWM261120C00299000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 299.00 | +6.28% | 1.79 | 1.75 | 1.73 | — |
| IWM | IWM261120C00298000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 298.00 | +5.92% | 2.04 | 1.99 | 1.97 | — |
| IWM | IWM261120C00297000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 297.00 | +5.57% | 2.19 | 2.15 | 2.15 | — |
| IWM | IWM261120C00296000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 296.00 | +5.21% | 2.43 | 2.39 | 2.36 | — |
| IWM | IWM261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +4.86% | 2.66 | 2.64 | 2.64 | — |
| IWM | IWM261120C00294000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 294.00 | +4.50% | 2.92 | 2.88 | 2.87 | — |
| IWM | IWM261120C00293000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 293.00 | +4.14% | 3.20 | 3.18 | 3.19 | — |
| IWM | IWM261120C00292000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 292.00 | +3.79% | 3.60 | 3.56 | 3.51 | — |
| IWM | IWM261120C00291000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 291.00 | +3.43% | 3.95 | 3.91 | 3.83 | — |
| IWM | IWM261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +3.08% | 4.28 | 4.24 | 4.15 | — |
| IWM | IWM261120C00289000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 289.00 | +2.72% | 4.62 | 4.61 | 4.58 | — |
| IWM | IWM261120C00288000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 288.00 | +2.37% | 4.98 | 4.87 | 4.85 | — |
| IWM | IWM261120C00287000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 287.00 | +2.01% | 5.36 | 5.34 | 5.40 | — |
| IWM | IWM261120C00286000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 286.00 | +1.66% | 5.95 | 5.92 | 5.87 | — |
| IWM | IWM261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +1.30% | 6.45 | 6.18 | 6.28 | — |
| IWM | IWM261120C00284000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 284.00 | +0.95% | 6.91 | 6.89 | 6.71 | — |
| IWM | IWM261120C00283000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 283.00 | +0.59% | 7.36 | 7.15 | 7.29 | — |
| IWM | IWM261120C00282000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 282.00 | +0.23% | 7.92 | 7.71 | 7.68 | — |
| IWM | IWM261120C00281000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 281.00 | -0.12% | 8.50 | 8.46 | 8.31 | — |
| IWM | IWM261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -0.48% | 9.22 | 8.92 | 9.08 | — |
| IWM | IWM261120C00279000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 279.00 | -0.83% | 9.66 | 9.56 | 9.64 | — |
| IWM | IWM261120C00278000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 278.00 | -1.19% | 10.40 | 10.31 | 11.05 | — |
| IWM | IWM261120C00277000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 277.00 | -1.54% | 10.99 | 10.91 | 10.61 | — |
| IWM | IWM261120C00276000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 276.00 | -1.90% | 11.61 | 11.50 | 11.34 | — |
| IWM | IWM261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -2.25% | 12.21 | 12.09 | 12.31 | — |
| IWM | IWM261120C00274000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 274.00 | -2.61% | 13.13 | 13.04 | 12.26 | — |
| IWM | IWM261120C00273000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 273.00 | -2.96% | 13.76 | 13.53 | 13.74 | — |
| IWM | IWM261120C00272000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 272.00 | -3.32% | 14.68 | 14.54 | 16.08 | — |
| IWM | IWM261120C00271000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 271.00 | -3.68% | 15.04 | 15.03 | 15.37 | — |
| IWM | IWM261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -4.03% | 16.13 | 16.06 | 15.95 | — |
| IWM | IWM261120C00269000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 269.00 | -4.39% | 17.02 | 16.62 | 18.75 | — |
| IWM | IWM261120C00268000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 268.00 | -4.74% | 17.84 | 17.75 | 19.30 | — |
| IWM | IWM261120C00267000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 267.00 | -5.10% | 18.72 | 18.15 | 18.19 | — |
| IWM | IWM261120C00266000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 266.00 | -5.45% | 19.32 | 19.24 | 21.03 | — |
| IWM | IWM261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -5.81% | 20.36 | 20.26 | 19.87 | — |
| IWM | IWM261120C00264000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 264.00 | -6.16% | 20.99 | 20.85 | 22.92 | — |
| IWM | IWM261120C00263000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 263.00 | -6.52% | 21.92 | 21.80 | 22.44 | — |
| IWM | IWM261120C00262000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 262.00 | -6.87% | 22.53 | 22.51 | 23.20 | — |
| IWM | IWM261120C00261000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 261.00 | -7.23% | 23.73 | 23.56 | 24.96 | — |
| IWM | IWM261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -7.59% | 24.52 | 24.38 | 24.23 | — |
| IWM | IWM261120C00259000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 259.00 | -7.94% | 25.57 | 25.20 | 26.97 | — |
| IWM | IWM261120C00258000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 258.00 | -8.30% | 26.52 | 26.37 | 27.95 | — |
| IWM | IWM261120C00257000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 257.00 | -8.65% | 27.12 | 26.63 | 29.28 | — |
| IWM | IWM261120C00256000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 256.00 | -9.01% | 27.85 | 27.71 | 24.84 | — |
| IWM | IWM261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -9.36% | 29.40 | 29.28 | 29.43 | — |
| IWM | IWM261120C00254000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 254.00 | -9.72% | 29.97 | 29.90 | 31.98 | — |
| IWM | IWM261120C00253000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 253.00 | -10.07% | 31.48 | 30.05 | 30.77 | — |
| IWM | IWM261120C00252000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 252.00 | -10.43% | 32.32 | 31.66 | 30.38 | — |
| IWM | IWM261120C00251000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 251.00 | -10.78% | 32.64 | 32.47 | 29.68 | — |
| IWM | IWM261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -11.14% | 33.72 | 32.75 | 34.48 | — |
| IWM | IWM261120C00249000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 249.00 | -11.49% | 34.64 | 33.44 | — | — |
| IWM | IWM261120C00248000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 248.00 | -11.85% | 35.86 | 35.57 | — | — |
| IWM | IWM261120C00247000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 247.00 | -12.21% | 37.09 | 35.83 | 34.64 | — |
| IWM | IWM261120C00246000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 246.00 | -12.56% | 37.86 | 37.39 | — | — |
| IWM | IWM261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -12.92% | 38.88 | 37.48 | 39.57 | — |
| IWM | IWM261120C00244000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 244.00 | -13.27% | 39.15 | 38.73 | — | — |
| IWM | IWM261120C00243000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 243.00 | -13.63% | 40.52 | 40.08 | — | — |
| IWM | IWM261120C00242000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 242.00 | -13.98% | 41.61 | 41.14 | — | — |
| IWM | IWM261120C00241000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 241.00 | -14.34% | 42.77 | 40.92 | — | — |
| IWM | IWM261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -14.69% | 43.95 | 43.51 | 38.57 | — |
| IWM | IWM261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -16.47% | 48.45 | 47.80 | 51.05 | — |
| IWM | IWM261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -18.25% | 53.95 | 53.54 | 53.75 | — |
| IWM | IWM261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -20.03% | 58.09 | 57.42 | 54.25 | — |
| IWM | IWM261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -21.80% | 63.57 | 63.43 | 63.00 | — |
| IWM | IWM261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -23.58% | 67.96 | 67.50 | 82.42 | — |
| IWM | IWM261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -25.36% | 73.19 | 72.76 | 78.22 | — |
| IWM | IWM261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -27.13% | 77.91 | 77.77 | 94.58 | — |
| IWM | IWM261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -28.91% | 82.69 | 82.23 | 85.72 | — |
| IWM | IWM261120C00199000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 199.00 | -29.27% | 83.69 | 82.61 | 84.10 | — |
| IWM | IWM261120C00198000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 198.00 | -29.62% | 85.86 | 85.43 | 101.86 | — |
| IWM | IWM261120C00197000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 197.00 | -29.98% | 87.10 | 85.43 | 103.21 | — |
| IWM | IWM261120C00196000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 196.00 | -30.33% | 86.26 | 85.24 | 93.73 | — |
| IWM | IWM261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -30.69% | 88.48 | 86.77 | 93.02 | — |
| IWM | IWM261120C00194000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 194.00 | -31.04% | 88.68 | 87.36 | 102.74 | — |
| IWM | IWM261120C00193000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 193.00 | -31.40% | 90.16 | 89.72 | 103.73 | — |
| IWM | IWM261120C00192000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 192.00 | -31.76% | 91.28 | 90.84 | 60.96 | — |
| IWM | IWM261120C00191000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 191.00 | -32.11% | 93.19 | 91.14 | 61.76 | — |
| IWM | IWM261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -32.47% | 93.73 | 90.55 | 96.20 | — |
| IWM | IWM261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -34.24% | 97.17 | 95.41 | — | — |
| IWM | IWM261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -36.02% | 104.40 | 102.52 | 116.64 | — |
| IWM | IWM261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -37.80% | 107.70 | 107.27 | — | — |
| IWM | IWM261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -39.57% | 114.71 | 109.58 | — | — |
| IWM | IWM261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -41.35% | 119.01 | 115.23 | 126.40 | — |
| IWM | IWM261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -43.13% | 124.71 | 124.27 | — | — |
| IWM | IWM261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -44.91% | 128.97 | 128.54 | — | — |
| IWM | IWM261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -46.68% | 131.21 | 129.20 | 138.27 | — |
| IWM | IWM261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -48.46% | 137.51 | 137.15 | — | — |
| IWM | IWM261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -50.24% | 140.49 | 139.17 | 155.39 | — |
| IWM | IWM261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -52.02% | 146.51 | 146.03 | 153.84 | — |
| IWM | IWM261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +40.40% | 115.76 | 115.42 | — | — |
| IWM | IWM261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +38.62% | 109.40 | 108.86 | — | — |
| IWM | IWM261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +36.85% | 105.25 | 104.84 | — | — |
| IWM | IWM261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +35.07% | 98.09 | 97.64 | 94.43 | — |
| IWM | IWM261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +33.29% | 94.87 | 94.15 | — | — |
| IWM | IWM261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +31.51% | 90.06 | 86.77 | — | — |
| IWM | IWM261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +29.74% | 85.53 | 82.43 | — | — |
| IWM | IWM261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +27.96% | 79.76 | 79.30 | — | — |
| IWM | IWM261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +26.18% | 73.68 | 73.01 | — | — |
| IWM | IWM261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +24.40% | 68.48 | 68.11 | 60.78 | — |
| IWM | IWM261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +22.63% | 65.01 | 64.53 | 55.68 | — |
| IWM | IWM261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +20.85% | 59.30 | 58.17 | 50.75 | — |
| IWM | IWM261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +19.07% | 54.94 | 54.12 | 45.81 | — |
| IWM | IWM261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +17.30% | 49.12 | 48.67 | 48.62 | — |
| IWM | IWM261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +15.52% | 43.65 | 42.87 | 43.55 | — |
| IWM | IWM261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +13.74% | 39.13 | 38.68 | 40.25 | — |
| IWM | IWM261120P00319000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 319.00 | +13.39% | 38.01 | 37.80 | — | — |
| IWM | IWM261120P00318000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 318.00 | +13.03% | 36.85 | 36.62 | — | — |
| IWM | IWM261120P00317000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 317.00 | +12.68% | 35.37 | 35.24 | — | — |
| IWM | IWM261120P00316000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 316.00 | +12.32% | 35.08 | 35.06 | — | — |
| IWM | IWM261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +11.96% | 34.58 | 33.12 | 33.60 | — |
| IWM | IWM261120P00314000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 314.00 | +11.61% | 33.00 | 32.52 | — | — |
| IWM | IWM261120P00313000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 313.00 | +11.25% | 32.51 | 30.91 | — | — |
| IWM | IWM261120P00312000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 312.00 | +10.90% | 31.52 | 30.26 | — | — |
| IWM | IWM261120P00311000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 311.00 | +10.54% | 30.34 | 29.61 | — | — |
| IWM | IWM261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +10.19% | 30.01 | 27.78 | 28.65 | — |
| IWM | IWM261120P00309000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 309.00 | +9.83% | 28.38 | 27.84 | 27.48 | — |
| IWM | IWM261120P00308000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 308.00 | +9.48% | 27.23 | 26.72 | 24.13 | — |
| IWM | IWM261120P00307000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 307.00 | +9.12% | 26.04 | 25.57 | 23.74 | — |
| IWM | IWM261120P00306000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 306.00 | +8.77% | 24.76 | 24.49 | 22.99 | — |
| IWM | IWM261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +8.41% | 24.19 | 23.86 | 23.83 | — |
| IWM | IWM261120P00304000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 304.00 | +8.05% | 23.23 | 22.56 | 22.28 | — |
| IWM | IWM261120P00303000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 303.00 | +7.70% | 22.03 | 21.88 | 21.44 | — |
| IWM | IWM261120P00302000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 302.00 | +7.34% | 21.27 | 20.87 | 20.95 | — |
| IWM | IWM261120P00301000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 301.00 | +6.99% | 20.28 | 19.88 | 19.31 | — |
| IWM | IWM261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +6.63% | 19.88 | 19.64 | 19.33 | — |
| IWM | IWM261120P00299000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 299.00 | +6.28% | 18.72 | 18.57 | 18.47 | — |
| IWM | IWM261120P00298000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 298.00 | +5.92% | 17.94 | 17.78 | 18.08 | — |
| IWM | IWM261120P00297000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 297.00 | +5.57% | 17.18 | 16.42 | 16.37 | — |
| IWM | IWM261120P00296000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 296.00 | +5.21% | 16.12 | 16.02 | 15.87 | — |
| IWM | IWM261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +4.86% | 15.55 | 15.41 | 13.68 | — |
| IWM | IWM261120P00294000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 294.00 | +4.50% | 14.60 | 14.46 | 13.63 | — |
| IWM | IWM261120P00293000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 293.00 | +4.14% | 13.82 | 13.50 | 13.13 | — |
| IWM | IWM261120P00292000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 292.00 | +3.79% | 13.31 | 13.17 | 12.27 | — |
| IWM | IWM261120P00291000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 291.00 | +3.43% | 12.57 | 12.06 | 11.97 | — |
| IWM | IWM261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +3.08% | 11.92 | 11.83 | 11.71 | — |
| IWM | IWM261120P00289000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 289.00 | +2.72% | 11.05 | 11.03 | 10.55 | — |
| IWM | IWM261120P00288000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 288.00 | +2.37% | 10.42 | 10.15 | 9.28 | — |
| IWM | IWM261120P00287000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 287.00 | +2.01% | 9.99 | 9.89 | 10.11 | — |
| IWM | IWM261120P00286000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 286.00 | +1.66% | 9.41 | 9.28 | 9.19 | — |
| IWM | IWM261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +1.30% | 8.62 | 8.57 | 8.76 | — |
| IWM | IWM261120P00284000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 284.00 | +0.95% | 8.19 | 8.13 | 8.40 | — |
| IWM | IWM261120P00283000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 283.00 | +0.59% | 7.81 | 7.50 | 7.87 | — |
| IWM | IWM261120P00282000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 282.00 | +0.23% | 7.14 | 7.11 | 7.46 | — |
| IWM | IWM261120P00281000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 281.00 | -0.12% | 6.91 | 6.84 | 6.82 | — |
| IWM | IWM261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -0.48% | 6.40 | 6.28 | 6.40 | — |
| IWM | IWM261120P00279000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 279.00 | -0.83% | 6.01 | 5.90 | 5.98 | — |
| IWM | IWM261120P00278000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 278.00 | -1.19% | 5.58 | 5.54 | 5.84 | — |
| IWM | IWM261120P00277000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 277.00 | -1.54% | 5.18 | 5.14 | 5.31 | — |
| IWM | IWM261120P00276000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 276.00 | -1.90% | 4.89 | 4.81 | 4.93 | — |
| IWM | IWM261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -2.25% | 4.66 | 4.61 | 4.61 | — |
| IWM | IWM261120P00274000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 274.00 | -2.61% | 4.32 | 4.23 | 4.48 | — |
| IWM | IWM261120P00273000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 273.00 | -2.96% | 4.06 | 3.99 | 4.05 | — |
| IWM | IWM261120P00272000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 272.00 | -3.32% | 3.79 | 3.70 | 3.81 | — |
| IWM | IWM261120P00271000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 271.00 | -3.68% | 3.57 | 3.44 | 3.56 | — |
| IWM | IWM261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -4.03% | 3.27 | 3.20 | 3.29 | — |
| IWM | IWM261120P00269000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 269.00 | -4.39% | 3.03 | 2.98 | 3.06 | — |
| IWM | IWM261120P00268000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 268.00 | -4.74% | 2.93 | 2.79 | 2.88 | — |
| IWM | IWM261120P00267000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 267.00 | -5.10% | 2.68 | 2.64 | 2.71 | — |
| IWM | IWM261120P00266000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 266.00 | -5.45% | 2.57 | 2.46 | 2.53 | — |
| IWM | IWM261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -5.81% | 2.39 | 2.35 | 2.36 | — |
| IWM | IWM261120P00264000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 264.00 | -6.16% | 2.24 | 2.20 | 2.17 | — |
| IWM | IWM261120P00263000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 263.00 | -6.52% | 2.10 | 2.06 | 2.12 | — |
| IWM | IWM261120P00262000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 262.00 | -6.87% | 1.91 | 1.89 | 1.95 | — |
| IWM | IWM261120P00261000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 261.00 | -7.23% | 1.81 | 1.77 | 1.84 | — |
| IWM | IWM261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -7.59% | 1.74 | 1.70 | 1.73 | — |
| IWM | IWM261120P00259000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 259.00 | -7.94% | 1.63 | 1.60 | 1.56 | — |
| IWM | IWM261120P00258000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 258.00 | -8.30% | 1.54 | 1.47 | 1.48 | — |
| IWM | IWM261120P00257000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 257.00 | -8.65% | 1.45 | 1.42 | 1.43 | — |
| IWM | IWM261120P00256000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 256.00 | -9.01% | 1.36 | 1.33 | 1.38 | — |
| IWM | IWM261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -9.36% | 1.28 | 1.22 | 1.27 | — |
| IWM | IWM261120P00254000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 254.00 | -9.72% | 1.21 | 1.19 | 1.22 | — |
| IWM | IWM261120P00253000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 253.00 | -10.07% | 1.15 | 1.12 | 1.13 | — |
| IWM | IWM261120P00252000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 252.00 | -10.43% | 1.04 | 1.02 | 1.07 | — |
| IWM | IWM261120P00251000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 251.00 | -10.78% | 0.99 | 0.96 | 0.93 | — |
| IWM | IWM261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -11.14% | 0.97 | 0.91 | 0.97 | — |
| IWM | IWM261120P00249000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 249.00 | -11.49% | 0.92 | 0.86 | 0.86 | — |
| IWM | IWM261120P00248000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 248.00 | -11.85% | 0.84 | 0.81 | 0.90 | — |
| IWM | IWM261120P00247000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 247.00 | -12.21% | 0.83 | 0.81 | 0.81 | — |
| IWM | IWM261120P00246000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 246.00 | -12.56% | 0.79 | 0.73 | 0.74 | — |
| IWM | IWM261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -12.92% | 0.75 | 0.73 | 0.73 | — |
| IWM | IWM261120P00244000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 244.00 | -13.27% | 0.72 | 0.70 | 0.86 | — |
| IWM | IWM261120P00243000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 243.00 | -13.63% | 0.65 | 0.62 | 0.84 | — |
| IWM | IWM261120P00242000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 242.00 | -13.98% | 0.66 | 0.63 | 0.59 | — |
| IWM | IWM261120P00241000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 241.00 | -14.34% | 0.59 | 0.57 | 0.58 | — |
| IWM | IWM261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -14.69% | 0.60 | 0.54 | 0.60 | — |
| IWM | IWM261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -16.47% | 0.45 | 0.43 | 0.48 | — |
| IWM | IWM261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -18.25% | 0.41 | 0.35 | 0.40 | — |
| IWM | IWM261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -20.03% | 0.31 | 0.29 | 0.33 | — |
| IWM | IWM261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -21.80% | 0.30 | 0.28 | 0.28 | — |
| IWM | IWM261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -23.58% | 0.26 | 0.20 | 0.23 | — |
| IWM | IWM261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -25.36% | 0.19 | 0.17 | 0.30 | — |
| IWM | IWM261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -27.13% | 0.20 | 0.19 | 0.16 | — |
| IWM | IWM261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -28.91% | 0.14 | 0.12 | 0.16 | — |
| IWM | IWM261120P00199000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 199.00 | -29.27% | 0.17 | 0.16 | 0.22 | — |
| IWM | IWM261120P00198000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 198.00 | -29.62% | 0.17 | 0.15 | 0.19 | — |
| IWM | IWM261120P00197000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 197.00 | -29.98% | 0.17 | 0.15 | 0.16 | — |
| IWM | IWM261120P00196000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 196.00 | -30.33% | 0.16 | 0.11 | 0.15 | — |
| IWM | IWM261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -30.69% | 0.16 | 0.14 | 0.22 | — |
| IWM | IWM261120P00194000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 194.00 | -31.04% | 0.12 | 0.10 | 0.12 | — |
| IWM | IWM261120P00193000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 193.00 | -31.40% | 0.15 | 0.13 | 0.14 | — |
| IWM | IWM261120P00192000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 192.00 | -31.76% | 0.11 | 0.09 | 0.11 | — |
| IWM | IWM261120P00191000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 191.00 | -32.11% | 0.14 | 0.13 | 0.13 | — |
| IWM | IWM261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -32.47% | 0.14 | 0.08 | 0.13 | — |
| IWM | IWM261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -34.24% | 0.09 | 0.07 | 0.11 | — |
| IWM | IWM261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -36.02% | 0.11 | 0.10 | 0.07 | — |
| IWM | IWM261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -37.80% | 0.10 | 0.04 | 0.10 | — |
| IWM | IWM261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -39.57% | 0.09 | 0.03 | 0.07 | — |
| IWM | IWM261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -41.35% | 0.04 | 0.02 | 0.09 | — |
| IWM | IWM261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -43.13% | 0.07 | 0.06 | 0.03 | — |
| IWM | IWM261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -44.91% | 0.06 | 0.01 | 0.06 | — |
| IWM | IWM261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -46.68% | 0.06 | 0.04 | 0.06 | — |
| IWM | IWM261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -48.46% | 0.02 | 0.01 | 0.02 | — |
| IWM | IWM261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -50.24% | 0.05 | 0.01 | 0.04 | — |
| IWM | IWM261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -52.02% | 0.04 | 0.03 | 0.03 | — |
| IWM | IWM261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +43.95% | 0.04 | 0.00 | 0.03 | — |
| IWM | IWM261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +42.18% | 0.01 | 0.00 | 0.03 | — |
| IWM | IWM261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +40.40% | 0.04 | 0.00 | 0.03 | — |
| IWM | IWM261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +38.62% | 0.02 | 0.01 | 0.04 | — |
| IWM | IWM261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +36.85% | 0.05 | 0.03 | 0.06 | — |
| IWM | IWM261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +35.07% | 0.03 | 0.01 | 0.02 | — |
| IWM | IWM261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +33.29% | 0.03 | 0.01 | 0.02 | — |
| IWM | IWM261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +31.51% | 0.05 | 0.01 | 0.05 | — |
| IWM | IWM261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +29.74% | 0.06 | 0.04 | 0.04 | — |
| IWM | IWM261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +27.96% | 0.06 | 0.01 | 0.05 | — |
| IWM | IWM261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +26.18% | 0.07 | 0.06 | 0.04 | — |
| IWM | IWM261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +24.40% | 0.09 | 0.07 | 0.07 | — |
| IWM | IWM261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +22.63% | 0.11 | 0.09 | 0.09 | — |
| IWM | IWM261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +20.85% | 0.15 | 0.09 | 0.13 | — |
| IWM | IWM261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +19.07% | 0.20 | 0.14 | 0.19 | — |
| IWM | IWM261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +17.30% | 0.28 | 0.27 | 0.26 | — |
| IWM | IWM261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +15.52% | 0.42 | 0.40 | 0.39 | — |
| IWM | IWM261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +13.74% | 0.59 | 0.57 | 0.60 | — |
| IWM | IWM261218C00319000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 319.00 | +13.39% | 0.69 | 0.66 | 0.67 | — |
| IWM | IWM261218C00318000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 318.00 | +13.03% | 0.75 | 0.68 | 0.76 | — |
| IWM | IWM261218C00317000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 317.00 | +12.68% | 0.81 | 0.74 | 0.77 | — |
| IWM | IWM261218C00316000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 316.00 | +12.32% | 0.88 | 0.86 | 0.83 | — |
| IWM | IWM261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +11.96% | 0.96 | 0.93 | 0.92 | — |
| IWM | IWM261218C00314000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 314.00 | +11.61% | 1.04 | 0.96 | 0.98 | — |
| IWM | IWM261218C00313000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 313.00 | +11.25% | 1.14 | 1.10 | 1.28 | — |
| IWM | IWM261218C00312000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 312.00 | +10.90% | 1.23 | 1.20 | 1.37 | — |
| IWM | IWM261218C00311000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 311.00 | +10.54% | 1.34 | 1.30 | 1.29 | — |
| IWM | IWM261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +10.19% | 1.46 | 1.42 | 1.41 | — |
| IWM | IWM261218C00309000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 309.00 | +9.83% | 1.58 | 1.54 | 1.79 | — |
| IWM | IWM261218C00308000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 308.00 | +9.48% | 1.71 | 1.67 | 1.99 | — |
| IWM | IWM261218C00307000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 307.00 | +9.12% | 1.85 | 1.76 | 2.10 | — |
| IWM | IWM261218C00306000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 306.00 | +8.77% | 2.02 | 1.99 | 1.88 | — |
| IWM | IWM261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +8.41% | 2.17 | 2.13 | 2.12 | — |
| IWM | IWM261218C00304000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 304.00 | +8.05% | 2.36 | 2.33 | 2.21 | — |
| IWM | IWM261218C00303000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 303.00 | +7.70% | 2.49 | 2.43 | 2.49 | — |
| IWM | IWM261218C00302000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 302.00 | +7.34% | 2.76 | 2.71 | 3.14 | — |
| IWM | IWM261218C00301000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 301.00 | +6.99% | 3.00 | 2.86 | 3.68 | — |
| IWM | IWM261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +6.63% | 3.23 | 3.18 | 3.13 | — |
| IWM | IWM261218C00299000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 299.00 | +6.28% | 3.47 | 3.42 | 3.58 | — |
| IWM | IWM261218C00298000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 298.00 | +5.92% | 3.64 | 3.57 | 3.66 | — |
| IWM | IWM261218C00297000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 297.00 | +5.57% | 4.01 | 3.93 | 4.56 | — |
| IWM | IWM261218C00296000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 296.00 | +5.21% | 4.26 | 4.23 | 4.15 | — |
| IWM | IWM261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +4.86% | 4.52 | 4.43 | 4.45 | — |
| IWM | IWM261218C00294000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 294.00 | +4.50% | 4.91 | 4.85 | 5.62 | — |
| IWM | IWM261218C00293000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 293.00 | +4.14% | 5.28 | 5.22 | 5.52 | — |
| IWM | IWM261218C00292000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 292.00 | +3.79% | 5.55 | 5.42 | 6.32 | — |
| IWM | IWM261218C00291000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 291.00 | +3.43% | 6.06 | 6.01 | 5.91 | — |
| IWM | IWM261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +3.08% | 6.41 | 6.31 | 6.34 | — |
| IWM | IWM261218C00289000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 289.00 | +2.72% | 6.88 | 6.66 | 6.65 | — |
| IWM | IWM261218C00288000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 288.00 | +2.37% | 7.24 | 7.17 | 7.07 | — |
| IWM | IWM261218C00287000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 287.00 | +2.01% | 7.62 | 7.50 | 8.41 | — |
| IWM | IWM261218C00286000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 286.00 | +1.66% | 8.19 | 8.11 | 8.21 | — |
| IWM | IWM261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +1.30% | 8.74 | 8.67 | 8.40 | — |
| IWM | IWM261218C00284000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 284.00 | +0.95% | 9.11 | 8.98 | 9.11 | — |
| IWM | IWM261218C00283000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 283.00 | +0.59% | 9.75 | 9.67 | 9.53 | — |
| IWM | IWM261218C00282000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 282.00 | +0.23% | 10.41 | 10.29 | 10.21 | — |
| IWM | IWM261218C00281000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 281.00 | -0.12% | 11.04 | 10.87 | 10.75 | — |
| IWM | IWM261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -0.48% | 11.52 | 11.41 | 11.06 | — |
| IWM | IWM261218C00279000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 279.00 | -0.83% | 11.95 | 11.82 | 11.68 | — |
| IWM | IWM261218C00278000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 278.00 | -1.19% | 12.53 | 12.38 | 14.03 | — |
| IWM | IWM261218C00277000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 277.00 | -1.54% | 13.41 | 12.99 | 13.81 | — |
| IWM | IWM261218C00276000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 276.00 | -1.90% | 13.99 | 13.86 | 15.40 | — |
| IWM | IWM261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -2.25% | 14.79 | 14.66 | 14.67 | — |
| IWM | IWM261218C00274000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 274.00 | -2.61% | 15.48 | 15.35 | — | — |
| IWM | IWM261218C00273000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 273.00 | -2.96% | 16.02 | 15.54 | 17.52 | — |
| IWM | IWM261218C00272000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 272.00 | -3.32% | 16.78 | 16.40 | 15.62 | — |
| IWM | IWM261218C00271000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 271.00 | -3.68% | 17.23 | 17.15 | 18.66 | — |
| IWM | IWM261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -4.03% | 18.04 | 17.70 | 18.15 | — |
| IWM | IWM261218C00269000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 269.00 | -4.39% | 18.52 | 18.50 | 16.69 | — |
| IWM | IWM261218C00268000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 268.00 | -4.74% | 19.87 | 19.79 | 20.06 | — |
| IWM | IWM261218C00267000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 267.00 | -5.10% | 20.44 | 20.14 | 20.14 | — |
| IWM | IWM261218C00266000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 266.00 | -5.45% | 21.59 | 20.76 | 18.39 | — |
| IWM | IWM261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -5.81% | 22.42 | 21.54 | 23.19 | — |
| IWM | IWM261218C00264000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 264.00 | -6.16% | 22.76 | 22.13 | 19.73 | — |
| IWM | IWM261218C00263000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 263.00 | -6.52% | 23.13 | 22.92 | 20.74 | — |
| IWM | IWM261218C00262000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 262.00 | -6.87% | 24.88 | 23.90 | 21.41 | — |
| IWM | IWM261218C00261000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 261.00 | -7.23% | 25.07 | 24.94 | 25.78 | — |
| IWM | IWM261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -7.59% | 26.00 | 24.45 | 25.93 | — |
| IWM | IWM261218C00259000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 259.00 | -7.94% | 26.68 | 24.81 | 23.84 | — |
| IWM | IWM261218C00258000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 258.00 | -8.30% | 27.93 | 27.34 | 28.54 | — |
| IWM | IWM261218C00257000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 257.00 | -8.65% | 30.02 | 26.54 | 30.40 | — |
| IWM | IWM261218C00256000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 256.00 | -9.01% | 31.20 | 27.43 | 26.19 | — |
| IWM | IWM261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -9.36% | 32.07 | 28.96 | 31.04 | — |
| IWM | IWM261218C00254000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 254.00 | -9.72% | 33.13 | 29.51 | 33.13 | — |
| IWM | IWM261218C00253000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 253.00 | -10.07% | 34.33 | 30.74 | 33.09 | — |
| IWM | IWM261218C00252000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 252.00 | -10.43% | 34.68 | 31.71 | 34.09 | — |
| IWM | IWM261218C00251000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 251.00 | -10.78% | 36.20 | 32.20 | 30.12 | — |
| IWM | IWM261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -11.14% | 36.36 | 32.76 | 37.17 | — |
| IWM | IWM261218C00249000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 249.00 | -11.49% | 37.13 | 34.19 | 32.30 | — |
| IWM | IWM261218C00248000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 248.00 | -11.85% | 38.46 | 35.04 | 36.24 | — |
| IWM | IWM261218C00247000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 247.00 | -12.21% | 38.73 | 35.72 | 33.06 | — |
| IWM | IWM261218C00246000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 246.00 | -12.56% | 40.98 | 36.51 | 36.00 | — |
| IWM | IWM261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -12.92% | 39.97 | 38.30 | 39.57 | — |
| IWM | IWM261218C00244000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 244.00 | -13.27% | 42.39 | 39.07 | 39.96 | — |
| IWM | IWM261218C00243000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 243.00 | -13.63% | 42.72 | 39.58 | 42.51 | — |
| IWM | IWM261218C00242000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 242.00 | -13.98% | 44.57 | 40.91 | 43.84 | — |
| IWM | IWM261218C00241000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 241.00 | -14.34% | 45.78 | 42.26 | 42.52 | — |
| IWM | IWM261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -14.69% | 45.30 | 43.05 | 44.83 | — |
| IWM | IWM261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -16.47% | 49.70 | 47.23 | 47.34 | — |
| IWM | IWM261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -18.25% | 54.80 | 52.91 | 53.15 | — |
| IWM | IWM261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -20.03% | 61.30 | 57.21 | 56.85 | — |
| IWM | IWM261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -21.80% | 65.54 | 61.22 | 61.80 | — |
| IWM | IWM261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -23.58% | 70.34 | 68.10 | 72.85 | — |
| IWM | IWM261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -25.36% | 74.64 | 71.40 | 70.64 | — |
| IWM | IWM261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -27.13% | 78.55 | 75.72 | 77.77 | — |
| IWM | IWM261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -28.91% | 86.29 | 81.07 | 80.87 | — |
| IWM | IWM261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -30.69% | 90.16 | 87.45 | 86.98 | — |
| IWM | IWM261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -32.47% | 93.94 | 91.62 | 99.50 | — |
| IWM | IWM261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -34.24% | 101.61 | 95.23 | 112.06 | — |
| IWM | IWM261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -36.02% | 104.00 | 101.97 | 119.60 | — |
| IWM | IWM261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -37.80% | 109.33 | 107.95 | 121.33 | — |
| IWM | IWM261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -39.57% | 114.61 | 111.61 | 136.10 | — |
| IWM | IWM261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -41.35% | 118.21 | 115.17 | 127.27 | — |
| IWM | IWM261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -43.13% | 125.76 | 122.88 | 127.30 | — |
| IWM | IWM261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -44.91% | 130.96 | 127.67 | 141.54 | — |
| IWM | IWM261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -46.68% | 136.12 | 129.78 | 131.70 | — |
| IWM | IWM261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -48.46% | 141.15 | 134.24 | 111.08 | — |
| IWM | IWM261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -50.24% | 145.38 | 141.50 | 155.15 | — |
| IWM | IWM261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -52.02% | 152.01 | 144.27 | 151.52 | — |
| IWM | IWM261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -53.79% | 156.58 | 152.16 | 162.88 | — |
| IWM | IWM261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -55.57% | 156.85 | 155.91 | 173.86 | — |
| IWM | IWM261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -57.35% | 161.72 | 160.09 | 179.16 | — |
| IWM | IWM261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -59.12% | 170.81 | 162.93 | 147.92 | — |
| IWM | IWM261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -60.90% | 170.66 | 167.89 | 154.41 | — |
| IWM | IWM261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -62.68% | 179.14 | 175.71 | 172.60 | — |
| IWM | IWM261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -64.46% | 184.71 | 180.51 | 187.28 | — |
| IWM | IWM261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -66.23% | 192.18 | 189.81 | 186.84 | — |
| IWM | IWM261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -68.01% | 197.57 | 188.06 | — | — |
| IWM | IWM261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +43.95% | 126.50 | 120.33 | 102.12 | — |
| IWM | IWM261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +42.18% | 119.10 | 117.02 | 112.59 | — |
| IWM | IWM261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +40.40% | 116.14 | 111.94 | 91.31 | — |
| IWM | IWM261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +38.62% | 112.20 | 107.50 | — | — |
| IWM | IWM261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +36.85% | 107.13 | 100.80 | 101.95 | — |
| IWM | IWM261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +35.07% | 101.82 | 95.33 | 84.89 | — |
| IWM | IWM261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +33.29% | 95.59 | 92.07 | 80.26 | — |
| IWM | IWM261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +31.51% | 90.72 | 86.93 | 65.27 | — |
| IWM | IWM261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +29.74% | 86.51 | 80.95 | 70.15 | — |
| IWM | IWM261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +27.96% | 80.20 | 76.12 | 58.19 | — |
| IWM | IWM261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +26.18% | 76.15 | 73.05 | 75.89 | — |
| IWM | IWM261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +24.40% | 71.00 | 67.06 | 70.87 | — |
| IWM | IWM261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +22.63% | 65.32 | 61.24 | 65.78 | — |
| IWM | IWM261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +20.85% | 59.12 | 57.90 | 58.48 | — |
| IWM | IWM261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +19.07% | 54.40 | 50.79 | 55.51 | — |
| IWM | IWM261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +17.30% | 50.11 | 46.55 | 46.18 | — |
| IWM | IWM261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +15.52% | 45.30 | 41.75 | 46.48 | — |
| IWM | IWM261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +13.74% | 40.72 | 37.14 | 26.35 | — |
| IWM | IWM261218P00319000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 319.00 | +13.39% | 39.41 | 35.68 | — | — |
| IWM | IWM261218P00318000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 318.00 | +13.03% | 38.88 | 34.79 | — | — |
| IWM | IWM261218P00317000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 317.00 | +12.68% | 37.64 | 33.69 | — | — |
| IWM | IWM261218P00316000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 316.00 | +12.32% | 36.55 | 33.30 | — | — |
| IWM | IWM261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +11.96% | 36.37 | 31.40 | 28.80 | — |
| IWM | IWM261218P00314000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 314.00 | +11.61% | 33.94 | 30.59 | 31.69 | — |
| IWM | IWM261218P00313000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 313.00 | +11.25% | 33.57 | 30.08 | 30.46 | — |
| IWM | IWM261218P00312000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 312.00 | +10.90% | 32.28 | 28.63 | 29.59 | — |
| IWM | IWM261218P00311000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 311.00 | +10.54% | 31.35 | 28.43 | 30.04 | — |
| IWM | IWM261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +10.19% | 31.24 | 27.02 | 29.28 | — |
| IWM | IWM261218P00309000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 309.00 | +9.83% | 29.27 | 26.40 | 27.03 | — |
| IWM | IWM261218P00308000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 308.00 | +9.48% | 29.01 | 25.61 | 26.87 | — |
| IWM | IWM261218P00307000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 307.00 | +9.12% | 27.43 | 24.47 | 24.14 | — |
| IWM | IWM261218P00306000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 306.00 | +8.77% | 27.38 | 24.22 | 25.39 | — |
| IWM | IWM261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +8.41% | 24.56 | 24.19 | 24.36 | — |
| IWM | IWM261218P00304000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 304.00 | +8.05% | 23.74 | 23.72 | — | — |
| IWM | IWM261218P00303000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 303.00 | +7.70% | 22.84 | 22.34 | 21.38 | — |
| IWM | IWM261218P00302000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 302.00 | +7.34% | 22.56 | 22.07 | 21.66 | — |
| IWM | IWM261218P00301000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 301.00 | +6.99% | 20.95 | 20.83 | 23.10 | — |
| IWM | IWM261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +6.63% | 20.93 | 20.76 | 20.49 | — |
| IWM | IWM261218P00299000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 299.00 | +6.28% | 19.89 | 19.67 | 19.19 | — |
| IWM | IWM261218P00298000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 298.00 | +5.92% | 19.30 | 19.10 | — | — |
| IWM | IWM261218P00297000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 297.00 | +5.57% | 18.30 | 17.95 | 18.85 | — |
| IWM | IWM261218P00296000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 296.00 | +5.21% | 17.90 | 17.73 | 19.33 | — |
| IWM | IWM261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +4.86% | 16.83 | 16.68 | 17.21 | — |
| IWM | IWM261218P00294000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 294.00 | +4.50% | 16.39 | 15.77 | 20.13 | — |
| IWM | IWM261218P00293000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 293.00 | +4.14% | 15.76 | 15.27 | 13.81 | — |
| IWM | IWM261218P00292000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 292.00 | +3.79% | 15.02 | 14.88 | 13.83 | — |
| IWM | IWM261218P00291000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 291.00 | +3.43% | 14.30 | 14.05 | — | — |
| IWM | IWM261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +3.08% | 13.77 | 13.38 | 13.50 | — |
| IWM | IWM261218P00289000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 289.00 | +2.72% | 13.12 | 12.80 | 11.97 | — |
| IWM | IWM261218P00288000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 288.00 | +2.37% | 12.50 | 12.38 | 11.31 | — |
| IWM | IWM261218P00287000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 287.00 | +2.01% | 11.90 | 11.79 | 10.98 | — |
| IWM | IWM261218P00286000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 286.00 | +1.66% | 11.44 | 11.34 | 11.21 | — |
| IWM | IWM261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +1.30% | 10.71 | 10.63 | 10.79 | — |
| IWM | IWM261218P00284000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 284.00 | +0.95% | 10.40 | 10.32 | 9.96 | — |
| IWM | IWM261218P00283000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 283.00 | +0.59% | 9.80 | 9.77 | 9.66 | — |
| IWM | IWM261218P00282000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 282.00 | +0.23% | 9.28 | 9.17 | 9.45 | — |
| IWM | IWM261218P00281000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 281.00 | -0.12% | 8.96 | 8.88 | 8.92 | — |
| IWM | IWM261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -0.48% | 8.50 | 8.27 | 8.46 | — |
| IWM | IWM261218P00279000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 279.00 | -0.83% | 8.22 | 8.07 | 8.28 | — |
| IWM | IWM261218P00278000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 278.00 | -1.19% | 7.75 | 7.62 | 7.67 | — |
| IWM | IWM261218P00277000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 277.00 | -1.54% | 7.23 | 7.16 | 7.32 | — |
| IWM | IWM261218P00276000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 276.00 | -1.90% | 7.01 | 6.92 | 6.96 | — |
| IWM | IWM261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -2.25% | 6.67 | 6.58 | 6.59 | — |
| IWM | IWM261218P00274000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 274.00 | -2.61% | 6.41 | 6.31 | 6.21 | — |
| IWM | IWM261218P00273000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 273.00 | -2.96% | 6.00 | 5.85 | 5.71 | — |
| IWM | IWM261218P00272000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 272.00 | -3.32% | 5.71 | 5.55 | 5.10 | — |
| IWM | IWM261218P00271000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 271.00 | -3.68% | 5.46 | 5.31 | 4.88 | — |
| IWM | IWM261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -4.03% | 5.19 | 5.02 | 5.13 | — |
| IWM | IWM261218P00269000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 269.00 | -4.39% | 4.91 | 4.74 | 4.81 | — |
| IWM | IWM261218P00268000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 268.00 | -4.74% | 4.61 | 4.55 | 4.58 | — |
| IWM | IWM261218P00267000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 267.00 | -5.10% | 4.36 | 4.28 | 4.07 | — |
| IWM | IWM261218P00266000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 266.00 | -5.45% | 4.21 | 4.11 | 4.01 | — |
| IWM | IWM261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -5.81% | 4.01 | 3.87 | 4.05 | — |
| IWM | IWM261218P00264000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 264.00 | -6.16% | 3.75 | 3.68 | 3.54 | — |
| IWM | IWM261218P00263000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 263.00 | -6.52% | 3.63 | 3.59 | 3.47 | — |
| IWM | IWM261218P00262000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 262.00 | -6.87% | 3.45 | 3.40 | 3.12 | — |
| IWM | IWM261218P00261000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 261.00 | -7.23% | 3.32 | 3.16 | 3.20 | — |
| IWM | IWM261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -7.59% | 3.08 | 3.07 | 3.07 | — |
| IWM | IWM261218P00259000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 259.00 | -7.94% | 2.88 | 2.87 | 2.93 | — |
| IWM | IWM261218P00258000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 258.00 | -8.30% | 2.78 | 2.73 | 2.66 | — |
| IWM | IWM261218P00257000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 257.00 | -8.65% | 2.71 | 2.61 | 2.53 | — |
| IWM | IWM261218P00256000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 256.00 | -9.01% | 2.58 | 2.53 | 2.54 | — |
| IWM | IWM261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -9.36% | 2.41 | 2.36 | 2.29 | — |
| IWM | IWM261218P00254000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 254.00 | -9.72% | 2.36 | 2.25 | 2.30 | — |
| IWM | IWM261218P00253000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 253.00 | -10.07% | 2.18 | 2.12 | 2.06 | — |
| IWM | IWM261218P00252000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 252.00 | -10.43% | 2.12 | 2.08 | 2.07 | — |
| IWM | IWM261218P00251000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 251.00 | -10.78% | 1.96 | 1.94 | 1.95 | — |
| IWM | IWM261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -11.14% | 1.93 | 1.85 | 1.93 | — |
| IWM | IWM261218P00249000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 249.00 | -11.49% | 1.85 | 1.76 | 1.66 | — |
| IWM | IWM261218P00248000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 248.00 | -11.85% | 1.73 | 1.69 | 1.69 | — |
| IWM | IWM261218P00247000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 247.00 | -12.21% | 1.65 | 1.61 | 1.60 | — |
| IWM | IWM261218P00246000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 246.00 | -12.56% | 1.62 | 1.58 | 1.60 | — |
| IWM | IWM261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -12.92% | 1.55 | 1.51 | 1.55 | — |
| IWM | IWM261218P00244000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 244.00 | -13.27% | 1.48 | 1.40 | 1.39 | — |
| IWM | IWM261218P00243000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 243.00 | -13.63% | 1.42 | 1.39 | 1.59 | — |
| IWM | IWM261218P00242000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 242.00 | -13.98% | 1.36 | 1.29 | 1.42 | — |
| IWM | IWM261218P00241000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 241.00 | -14.34% | 1.31 | 1.27 | 1.46 | — |
| IWM | IWM261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -14.69% | 1.25 | 1.22 | 1.18 | — |
| IWM | IWM261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -16.47% | 0.99 | 0.96 | 0.99 | — |
| IWM | IWM261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -18.25% | 0.81 | 0.78 | 0.83 | — |
| IWM | IWM261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -20.03% | 0.71 | 0.69 | 0.66 | — |
| IWM | IWM261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -21.80% | 0.56 | 0.55 | 0.58 | — |
| IWM | IWM261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -23.58% | 0.48 | 0.46 | 0.50 | — |
| IWM | IWM261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -25.36% | 0.44 | 0.43 | 0.43 | — |
| IWM | IWM261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -27.13% | 0.39 | 0.38 | 0.36 | — |
| IWM | IWM261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -28.91% | 0.31 | 0.29 | 0.33 | — |
| IWM | IWM261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -30.69% | 0.31 | 0.25 | 0.30 | — |
| IWM | IWM261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -32.47% | 0.27 | 0.25 | 0.25 | — |
| IWM | IWM261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -34.24% | 0.24 | 0.23 | 0.30 | — |
| IWM | IWM261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -36.02% | 0.22 | 0.20 | 0.21 | — |
| IWM | IWM261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -37.80% | 0.19 | 0.17 | 0.20 | — |
| IWM | IWM261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -39.57% | 0.13 | 0.11 | 0.16 | — |
| IWM | IWM261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -41.35% | 0.15 | 0.14 | 0.16 | — |
| IWM | IWM261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -43.13% | 0.14 | 0.08 | 0.13 | — |
| IWM | IWM261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -44.91% | 0.12 | 0.06 | 0.13 | — |
| IWM | IWM261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -46.68% | 0.11 | 0.05 | 0.11 | — |
| IWM | IWM261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -48.46% | 0.10 | 0.04 | 0.06 | — |
| IWM | IWM261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -50.24% | 0.09 | 0.07 | 0.07 | — |
| IWM | IWM261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -52.02% | 0.08 | 0.02 | 0.06 | — |
| IWM | IWM261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -53.79% | 0.07 | 0.05 | 0.03 | — |
| IWM | IWM261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -55.57% | 0.06 | 0.04 | 0.05 | — |
| IWM | IWM261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -57.35% | 0.06 | 0.04 | 0.05 | — |
| IWM | IWM261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -59.12% | 0.05 | 0.03 | 0.04 | — |
| IWM | IWM261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -60.90% | 0.05 | 0.03 | 0.05 | — |
| IWM | IWM261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -62.68% | 0.04 | 0.03 | 0.04 | — |
| IWM | IWM261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -64.46% | 0.04 | 0.00 | 0.01 | — |
| IWM | IWM261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -66.23% | 0.04 | 0.00 | 0.01 | — |
| IWM | IWM261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -68.01% | 0.04 | 0.00 | 0.01 | — |
| IWM | IWM261231C00385000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 385.00 | +36.85% | 0.03 | 0.01 | 0.05 | — |
| IWM | IWM261231C00380000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 380.00 | +35.07% | 0.06 | 0.03 | 0.03 | — |
| IWM | IWM261231C00375000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 375.00 | +33.29% | 0.06 | 0.04 | 1.21 | — |
| IWM | IWM261231C00370000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 370.00 | +31.51% | 0.07 | 0.04 | 0.25 | — |
| IWM | IWM261231C00365000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 365.00 | +29.74% | 0.07 | 0.01 | 0.05 | — |
| IWM | IWM261231C00360000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 360.00 | +27.96% | 0.09 | 0.02 | 0.05 | — |
| IWM | IWM261231C00355000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 355.00 | +26.18% | 0.10 | 0.04 | 0.08 | — |
| IWM | IWM261231C00350000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 350.00 | +24.40% | 0.12 | 0.06 | 0.09 | — |
| IWM | IWM261231C00345000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 345.00 | +22.63% | 0.16 | 0.10 | 0.16 | — |
| IWM | IWM261231C00340000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 340.00 | +20.85% | 0.17 | 0.15 | 0.19 | — |
| IWM | IWM261231C00335000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 335.00 | +19.07% | 0.29 | 0.22 | 0.25 | — |
| IWM | IWM261231C00330000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 330.00 | +17.30% | 0.41 | 0.33 | 0.36 | — |
| IWM | IWM261231C00325000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 325.00 | +15.52% | 0.55 | 0.51 | 0.56 | — |
| IWM | IWM261231C00320000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 320.00 | +13.74% | 0.87 | 0.77 | 0.80 | — |
| IWM | IWM261231C00315000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 315.00 | +11.96% | 1.27 | 1.22 | 1.20 | — |
| IWM | IWM261231C00310000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 310.00 | +10.19% | 1.85 | 1.79 | 1.72 | — |
| IWM | IWM261231C00305000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 305.00 | +8.41% | 2.61 | 2.60 | 2.66 | — |
| IWM | IWM261231C00300000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 300.00 | +6.63% | 3.73 | 3.66 | 3.60 | — |
| IWM | IWM261231C00299000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 299.00 | +6.28% | 4.03 | 3.98 | 4.63 | — |
| IWM | IWM261231C00298000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 298.00 | +5.92% | 4.38 | 4.30 | 4.42 | — |
| IWM | IWM261231C00297000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 297.00 | +5.57% | 4.68 | 4.56 | 3.52 | — |
| IWM | IWM261231C00296000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 296.00 | +5.21% | 4.93 | 4.90 | 5.67 | — |
| IWM | IWM261231C00295000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 295.00 | +4.86% | 5.28 | 5.06 | 5.86 | — |
| IWM | IWM261231C00294000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 294.00 | +4.50% | 5.46 | 5.41 | 5.97 | — |
| IWM | IWM261231C00293000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 293.00 | +4.14% | 5.89 | 5.77 | 4.64 | — |
| IWM | IWM261231C00292000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 292.00 | +3.79% | 6.35 | 6.22 | 6.28 | — |
| IWM | IWM261231C00291000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 291.00 | +3.43% | 6.78 | 6.65 | 5.32 | — |
| IWM | IWM261231C00290000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 290.00 | +3.08% | 7.16 | 7.03 | 6.95 | — |
| IWM | IWM261231C00289000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 289.00 | +2.72% | 7.65 | 7.29 | 7.61 | — |
| IWM | IWM261231C00288000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 288.00 | +2.37% | 7.97 | 7.78 | 8.97 | — |
| IWM | IWM261231C00287000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 287.00 | +2.01% | 8.53 | 8.42 | 8.75 | — |
| IWM | IWM261231C00286000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 286.00 | +1.66% | 9.05 | 8.76 | 9.96 | — |
| IWM | IWM261231C00285000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 285.00 | +1.30% | 9.48 | 9.39 | 9.37 | — |
| IWM | IWM261231C00284000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 284.00 | +0.95% | 10.01 | 9.73 | 10.37 | — |
| IWM | IWM261231C00283000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 283.00 | +0.59% | 10.59 | 10.12 | 10.67 | — |
| IWM | IWM261231C00282000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 282.00 | +0.23% | 10.95 | 10.92 | 10.96 | — |
| IWM | IWM261231C00281000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 281.00 | -0.12% | 11.50 | 11.37 | 11.45 | — |
| IWM | IWM261231C00280000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 280.00 | -0.48% | 12.19 | 12.00 | 11.98 | — |
| IWM | IWM261231C00279000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 279.00 | -0.83% | 12.86 | 12.47 | 13.03 | — |
| IWM | IWM261231C00278000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 278.00 | -1.19% | 13.41 | 13.25 | 13.20 | — |
| IWM | IWM261231C00277000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 277.00 | -1.54% | 13.97 | 13.69 | 15.09 | — |
| IWM | IWM261231C00276000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 276.00 | -1.90% | 14.66 | 14.35 | 14.45 | — |
| IWM | IWM261231C00275000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 275.00 | -2.25% | 15.23 | 14.85 | 15.75 | — |
| IWM | IWM261231C00274000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 274.00 | -2.61% | 16.29 | 15.85 | 17.33 | — |
| IWM | IWM261231C00273000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 273.00 | -2.96% | 16.93 | 16.66 | 17.85 | — |
| IWM | IWM261231C00272000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 272.00 | -3.32% | 17.30 | 16.88 | 18.24 | — |
| IWM | IWM261231C00271000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 271.00 | -3.68% | 18.19 | 18.05 | 19.15 | — |
| IWM | IWM261231C00270000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 270.00 | -4.03% | 18.74 | 18.59 | 19.05 | — |
| IWM | IWM261231C00269000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 269.00 | -4.39% | 19.77 | 19.28 | 19.86 | — |
| IWM | IWM261231C00268000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 268.00 | -4.74% | 20.05 | 19.89 | 21.18 | — |
| IWM | IWM261231C00267000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 267.00 | -5.10% | 21.41 | 20.89 | 22.17 | — |
| IWM | IWM261231C00266000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 266.00 | -5.45% | 22.17 | 21.98 | 23.62 | — |
| IWM | IWM261231C00265000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 265.00 | -5.81% | 22.54 | 22.29 | 23.02 | — |
| IWM | IWM261231C00264000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 264.00 | -6.16% | 23.90 | 23.69 | 23.91 | — |
| IWM | IWM261231C00263000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 263.00 | -6.52% | 24.49 | 24.28 | 25.00 | — |
| IWM | IWM261231C00262000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 262.00 | -6.87% | 25.40 | 24.68 | 26.24 | — |
| IWM | IWM261231C00261000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 261.00 | -7.23% | 26.28 | 25.68 | 27.20 | — |
| IWM | IWM261231C00260000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 260.00 | -7.59% | 26.55 | 26.35 | 28.44 | — |
| IWM | IWM261231C00259000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 259.00 | -7.94% | 27.24 | 26.77 | 28.18 | — |
| IWM | IWM261231C00258000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 258.00 | -8.30% | 30.61 | 26.08 | 30.01 | — |
| IWM | IWM261231C00257000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 257.00 | -8.65% | 30.42 | 27.05 | 30.85 | — |
| IWM | IWM261231C00256000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 256.00 | -9.01% | 31.20 | 28.49 | 30.58 | — |
| IWM | IWM261231C00255000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 255.00 | -9.36% | 32.12 | 29.37 | 38.60 | — |
| IWM | IWM261231C00254000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 254.00 | -9.72% | 34.23 | 30.22 | 33.60 | — |
| IWM | IWM261231C00253000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 253.00 | -10.07% | 34.77 | 31.03 | 33.68 | — |
| IWM | IWM261231C00252000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 252.00 | -10.43% | 34.69 | 31.51 | 46.33 | — |
| IWM | IWM261231C00251000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 251.00 | -10.78% | 36.30 | 32.20 | 33.12 | — |
| IWM | IWM261231C00250000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 250.00 | -11.14% | 37.37 | 33.88 | 35.25 | — |
| IWM | IWM261231C00249000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 249.00 | -11.49% | 37.91 | 34.24 | 49.85 | — |
| IWM | IWM261231C00248000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 248.00 | -11.85% | 39.15 | 34.96 | 60.08 | — |
| IWM | IWM261231C00247000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 247.00 | -12.21% | 40.40 | 36.52 | 61.01 | — |
| IWM | IWM261231C00246000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 246.00 | -12.56% | 41.05 | 37.76 | 61.95 | — |
| IWM | IWM261231C00245000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 245.00 | -12.92% | 41.91 | 38.47 | 49.81 | — |
| IWM | IWM261231C00244000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 244.00 | -13.27% | 42.96 | 39.25 | 62.58 | — |
| IWM | IWM261231C00243000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 243.00 | -13.63% | 43.09 | 39.35 | 62.94 | — |
| IWM | IWM261231C00242000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 242.00 | -13.98% | 44.56 | 41.16 | 50.74 | — |
| IWM | IWM261231C00241000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 241.00 | -14.34% | 44.65 | 42.34 | 46.61 | — |
| IWM | IWM261231C00240000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 240.00 | -14.69% | 45.92 | 43.13 | 45.64 | — |
| IWM | IWM261231C00239000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 239.00 | -15.05% | 46.66 | 44.38 | 32.75 | — |
| IWM | IWM261231C00238000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 238.00 | -15.40% | 47.28 | 43.92 | 44.99 | — |
| IWM | IWM261231C00237000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 237.00 | -15.76% | 49.31 | 46.17 | 65.88 | — |
| IWM | IWM261231C00236000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 236.00 | -16.12% | 49.28 | 47.10 | 29.90 | — |
| IWM | IWM261231C00235000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 235.00 | -16.47% | 51.04 | 46.42 | 66.81 | — |
| IWM | IWM261231C00234000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 234.00 | -16.83% | 51.91 | 47.86 | 48.23 | — |
| IWM | IWM261231C00233000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 233.00 | -17.18% | 52.52 | 48.96 | 57.89 | — |
| IWM | IWM261231C00232000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 232.00 | -17.54% | 54.87 | 49.90 | 49.68 | — |
| IWM | IWM261231C00231000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 231.00 | -17.89% | 54.88 | 51.75 | 65.81 | — |
| IWM | IWM261231C00230000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 230.00 | -18.25% | 55.02 | 52.39 | 53.14 | — |
| IWM | IWM261231C00229000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 229.00 | -18.60% | 55.98 | 52.55 | — | — |
| IWM | IWM261231C00228000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 228.00 | -18.96% | 57.61 | 54.87 | 59.03 | — |
| IWM | IWM261231C00227000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 227.00 | -19.31% | 59.84 | 55.70 | 38.77 | — |
| IWM | IWM261231C00226000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 226.00 | -19.67% | 58.49 | 55.22 | 60.64 | — |
| IWM | IWM261231C00225000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 225.00 | -20.03% | 59.79 | 57.83 | 57.95 | — |
| IWM | IWM261231C00224000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 224.00 | -20.38% | 62.42 | 58.32 | — | — |
| IWM | IWM261231C00223000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 223.00 | -20.74% | 61.54 | 59.01 | 58.07 | — |
| IWM | IWM261231C00222000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 222.00 | -21.09% | 63.87 | 59.13 | 74.28 | — |
| IWM | IWM261231C00221000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 221.00 | -21.45% | 63.99 | 60.47 | 68.65 | — |
| IWM | IWM261231C00220000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 220.00 | -21.80% | 65.15 | 63.26 | 62.18 | — |
| IWM | IWM261231C00215000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 215.00 | -23.58% | 71.13 | 67.66 | 85.83 | — |
| IWM | IWM261231C00210000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 210.00 | -25.36% | 75.37 | 72.38 | 66.52 | — |
| IWM | IWM261231C00205000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 205.00 | -27.13% | 80.39 | 76.77 | 92.12 | — |
| IWM | IWM261231C00200000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 200.00 | -28.91% | 85.93 | 82.74 | 98.19 | — |
| IWM | IWM261231C00195000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 195.00 | -30.69% | 90.05 | 86.48 | 76.88 | — |
| IWM | IWM261231C00190000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 190.00 | -32.47% | 95.89 | 89.87 | 95.29 | — |
| IWM | IWM261231C00185000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 185.00 | -34.24% | 100.70 | 95.76 | — | — |
| IWM | IWM261231C00180000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 180.00 | -36.02% | 106.58 | 100.52 | 112.50 | — |
| IWM | IWM261231C00175000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 175.00 | -37.80% | 111.20 | 106.20 | 105.31 | — |
| IWM | IWM261231P00385000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 385.00 | +36.85% | 103.84 | 103.38 | 89.65 | — |
| IWM | IWM261231P00380000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 380.00 | +35.07% | 100.55 | 98.51 | — | — |
| IWM | IWM261231P00375000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 375.00 | +33.29% | 95.52 | 91.86 | 81.24 | — |
| IWM | IWM261231P00370000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 370.00 | +31.51% | 89.02 | 87.57 | 75.24 | — |
| IWM | IWM261231P00365000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 365.00 | +29.74% | 85.41 | 81.21 | — | — |
| IWM | IWM261231P00360000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 360.00 | +27.96% | 78.93 | 78.23 | 65.31 | — |
| IWM | IWM261231P00355000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 355.00 | +26.18% | 75.63 | 70.50 | 50.88 | — |
| IWM | IWM261231P00350000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 350.00 | +24.40% | 70.70 | 66.89 | 59.36 | — |
| IWM | IWM261231P00345000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 345.00 | +22.63% | 65.06 | 61.14 | 43.61 | — |
| IWM | IWM261231P00340000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 340.00 | +20.85% | 60.59 | 55.90 | 44.83 | — |
| IWM | IWM261231P00335000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 335.00 | +19.07% | 55.62 | 52.78 | 37.09 | — |
| IWM | IWM261231P00330000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 330.00 | +17.30% | 50.15 | 47.12 | 36.14 | — |
| IWM | IWM261231P00325000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 325.00 | +15.52% | 45.10 | 41.75 | 31.15 | — |
| IWM | IWM261231P00320000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 320.00 | +13.74% | 39.57 | 36.76 | 26.98 | — |
| IWM | IWM261231P00315000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 315.00 | +11.96% | 35.05 | 31.64 | 32.65 | — |
| IWM | IWM261231P00310000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 310.00 | +10.19% | 30.81 | 27.47 | 27.54 | — |
| IWM | IWM261231P00305000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 305.00 | +8.41% | 25.47 | 24.79 | 25.43 | — |
| IWM | IWM261231P00300000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 300.00 | +6.63% | 20.71 | 20.39 | 21.18 | — |
| IWM | IWM261231P00299000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 299.00 | +6.28% | 20.52 | 20.32 | — | — |
| IWM | IWM261231P00298000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 298.00 | +5.92% | 19.64 | 19.03 | — | — |
| IWM | IWM261231P00297000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 297.00 | +5.57% | 19.01 | 18.66 | — | — |
| IWM | IWM261231P00296000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 296.00 | +5.21% | 17.85 | 17.60 | — | — |
| IWM | IWM261231P00295000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 295.00 | +4.86% | 17.43 | 17.25 | 16.19 | — |
| IWM | IWM261231P00294000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 294.00 | +4.50% | 16.89 | 16.45 | — | — |
| IWM | IWM261231P00293000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 293.00 | +4.14% | 16.21 | 16.04 | 15.47 | — |
| IWM | IWM261231P00292000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 292.00 | +3.79% | 15.61 | 15.03 | — | — |
| IWM | IWM261231P00291000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 291.00 | +3.43% | 14.75 | 14.69 | — | — |
| IWM | IWM261231P00290000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 290.00 | +3.08% | 14.31 | 13.79 | 12.97 | — |
| IWM | IWM261231P00289000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 289.00 | +2.72% | 13.75 | 13.56 | — | — |
| IWM | IWM261231P00288000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 288.00 | +2.37% | 12.91 | 12.81 | 14.85 | — |
| IWM | IWM261231P00287000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 287.00 | +2.01% | 12.35 | 12.17 | 11.73 | — |
| IWM | IWM261231P00286000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 286.00 | +1.66% | 11.87 | 11.62 | 11.74 | — |
| IWM | IWM261231P00285000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 285.00 | +1.30% | 11.32 | 11.14 | 11.12 | — |
| IWM | IWM261231P00284000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 284.00 | +0.95% | 10.92 | 10.86 | 11.22 | — |
| IWM | IWM261231P00283000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 283.00 | +0.59% | 10.57 | 10.19 | 10.15 | — |
| IWM | IWM261231P00282000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 282.00 | +0.23% | 10.06 | 9.98 | 9.39 | — |
| IWM | IWM261231P00281000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 281.00 | -0.12% | 9.61 | 9.58 | 9.67 | — |
| IWM | IWM261231P00280000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 280.00 | -0.48% | 9.14 | 9.13 | 9.21 | — |
| IWM | IWM261231P00279000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 279.00 | -0.83% | 8.85 | 8.77 | 8.13 | — |
| IWM | IWM261231P00278000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 278.00 | -1.19% | 8.35 | 8.22 | 9.42 | — |
| IWM | IWM261231P00277000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 277.00 | -1.54% | 8.00 | 7.93 | 7.39 | — |
| IWM | IWM261231P00276000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 276.00 | -1.90% | 7.60 | 7.43 | 9.02 | — |
| IWM | IWM261231P00275000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 275.00 | -2.25% | 7.10 | 7.06 | 7.16 | — |
| IWM | IWM261231P00274000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 274.00 | -2.61% | 6.99 | 6.92 | 6.75 | — |
| IWM | IWM261231P00273000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 273.00 | -2.96% | 6.50 | 6.37 | 6.22 | — |
| IWM | IWM261231P00272000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 272.00 | -3.32% | 6.37 | 6.28 | 8.38 | — |
| IWM | IWM261231P00271000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 271.00 | -3.68% | 6.08 | 5.98 | 6.07 | — |
| IWM | IWM261231P00270000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 270.00 | -4.03% | 5.72 | 5.66 | 5.67 | — |
| IWM | IWM261231P00269000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 269.00 | -4.39% | 5.54 | 5.41 | 4.98 | — |
| IWM | IWM261231P00268000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 268.00 | -4.74% | 5.11 | 5.02 | 6.01 | — |
| IWM | IWM261231P00267000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 267.00 | -5.10% | 4.99 | 4.87 | 5.10 | — |
| IWM | IWM261231P00266000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 266.00 | -5.45% | 4.76 | 4.60 | 6.61 | — |
| IWM | IWM261231P00265000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 265.00 | -5.81% | 4.59 | 4.51 | 4.27 | — |
| IWM | IWM261231P00264000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 264.00 | -6.16% | 4.29 | 4.20 | 5.96 | — |
| IWM | IWM261231P00263000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 263.00 | -6.52% | 4.19 | 4.02 | 4.17 | — |
| IWM | IWM261231P00262000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 262.00 | -6.87% | 3.93 | 3.82 | 3.96 | — |
| IWM | IWM261231P00261000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 261.00 | -7.23% | 3.76 | 3.74 | 3.66 | — |
| IWM | IWM261231P00260000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 260.00 | -7.59% | 3.60 | 3.47 | 3.39 | — |
| IWM | IWM261231P00259000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 259.00 | -7.94% | 3.47 | 3.37 | 3.66 | — |
| IWM | IWM261231P00258000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 258.00 | -8.30% | 3.30 | 3.18 | 3.51 | — |
| IWM | IWM261231P00257000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 257.00 | -8.65% | 3.13 | 3.05 | 2.95 | — |
| IWM | IWM261231P00256000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 256.00 | -9.01% | 3.00 | 2.94 | 3.09 | — |
| IWM | IWM261231P00255000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 255.00 | -9.36% | 2.87 | 2.81 | 3.14 | — |
| IWM | IWM261231P00254000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 254.00 | -9.72% | 2.74 | 2.64 | 2.69 | — |
| IWM | IWM261231P00253000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 253.00 | -10.07% | 2.66 | 2.59 | 2.90 | — |
| IWM | IWM261231P00252000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 252.00 | -10.43% | 2.51 | 2.41 | 2.30 | — |
| IWM | IWM261231P00251000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 251.00 | -10.78% | 2.39 | 2.30 | 2.27 | — |
| IWM | IWM261231P00250000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 250.00 | -11.14% | 2.25 | 2.24 | 2.20 | — |
| IWM | IWM261231P00249000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 249.00 | -11.49% | 2.21 | 2.15 | 2.73 | — |
| IWM | IWM261231P00248000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 248.00 | -11.85% | 2.11 | 2.00 | 2.05 | — |
| IWM | IWM261231P00247000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 247.00 | -12.21% | 2.03 | 1.97 | 1.90 | — |
| IWM | IWM261231P00246000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 246.00 | -12.56% | 1.91 | 1.89 | 4.56 | — |
| IWM | IWM261231P00245000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 245.00 | -12.92% | 1.83 | 1.81 | 1.78 | — |
| IWM | IWM261231P00244000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 244.00 | -13.27% | 1.74 | 1.70 | 2.10 | — |
| IWM | IWM261231P00243000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 243.00 | -13.63% | 1.72 | 1.62 | 1.62 | — |
| IWM | IWM261231P00242000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 242.00 | -13.98% | 1.62 | 1.60 | 2.40 | — |
| IWM | IWM261231P00241000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 241.00 | -14.34% | 1.59 | 1.54 | 1.66 | — |
| IWM | IWM261231P00240000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 240.00 | -14.69% | 1.49 | 1.48 | 1.55 | — |
| IWM | IWM261231P00239000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 239.00 | -15.05% | 1.47 | 1.38 | 1.63 | — |
| IWM | IWM261231P00238000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 238.00 | -15.40% | 1.37 | 1.33 | 1.49 | — |
| IWM | IWM261231P00237000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 237.00 | -15.76% | 1.32 | 1.27 | 1.27 | — |
| IWM | IWM261231P00236000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 236.00 | -16.12% | 1.32 | 1.22 | 1.19 | — |
| IWM | IWM261231P00235000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 235.00 | -16.47% | 1.26 | 1.22 | 1.68 | — |
| IWM | IWM261231P00234000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 234.00 | -16.83% | 1.22 | 1.17 | 1.44 | — |
| IWM | IWM261231P00233000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 233.00 | -17.18% | 1.13 | 1.09 | 1.27 | — |
| IWM | IWM261231P00232000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 232.00 | -17.54% | 1.08 | 1.05 | 1.06 | — |
| IWM | IWM261231P00231000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 231.00 | -17.89% | 1.09 | 1.05 | 1.41 | — |
| IWM | IWM261231P00230000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 230.00 | -18.25% | 1.06 | 0.97 | 1.01 | — |
| IWM | IWM261231P00229000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 229.00 | -18.60% | 1.01 | 0.97 | 1.35 | — |
| IWM | IWM261231P00228000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 228.00 | -18.96% | 0.99 | 0.94 | 1.03 | — |
| IWM | IWM261231P00227000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 227.00 | -19.31% | 0.95 | 0.87 | 1.00 | — |
| IWM | IWM261231P00226000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 226.00 | -19.67% | 0.91 | 0.84 | 0.84 | — |
| IWM | IWM261231P00225000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 225.00 | -20.03% | 0.88 | 0.81 | 0.83 | — |
| IWM | IWM261231P00224000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 224.00 | -20.38% | 0.85 | 0.83 | 0.81 | — |
| IWM | IWM261231P00223000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 223.00 | -20.74% | 0.83 | 0.76 | 0.78 | — |
| IWM | IWM261231P00222000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 222.00 | -21.09% | 0.80 | 0.77 | 0.79 | — |
| IWM | IWM261231P00221000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 221.00 | -21.45% | 0.77 | 0.75 | 1.03 | — |
| IWM | IWM261231P00220000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 220.00 | -21.80% | 0.75 | 0.73 | 0.73 | — |
| IWM | IWM261231P00215000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 215.00 | -23.58% | 0.65 | 0.62 | 0.67 | — |
| IWM | IWM261231P00210000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 210.00 | -25.36% | 0.56 | 0.54 | 0.54 | — |
| IWM | IWM261231P00205000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 205.00 | -27.13% | 0.49 | 0.47 | 0.55 | — |
| IWM | IWM261231P00200000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 200.00 | -28.91% | 0.43 | 0.41 | 0.41 | — |
| IWM | IWM261231P00195000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 195.00 | -30.69% | 0.38 | 0.36 | 0.38 | — |
| IWM | IWM261231P00190000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 190.00 | -32.47% | 0.34 | 0.32 | 0.33 | — |
| IWM | IWM261231P00185000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 185.00 | -34.24% | 0.30 | 0.24 | 0.31 | — |
| IWM | IWM261231P00180000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 180.00 | -36.02% | 0.27 | 0.25 | 0.31 | — |
| IWM | IWM261231P00175000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 175.00 | -37.80% | 0.24 | 0.22 | 0.24 | — |
| IWM | IWM270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +47.51% | 0.05 | 0.03 | 0.04 | — |
| IWM | IWM270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +45.73% | 0.05 | 0.03 | 0.04 | — |
| IWM | IWM270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +43.95% | 0.05 | 0.03 | 0.07 | — |
| IWM | IWM270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +42.18% | 0.05 | 0.01 | 0.03 | — |
| IWM | IWM270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +40.40% | 0.02 | 0.01 | 0.04 | — |
| IWM | IWM270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +38.62% | 0.02 | 0.01 | 0.03 | — |
| IWM | IWM270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +36.85% | 0.06 | 0.01 | 0.04 | — |
| IWM | IWM270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +35.07% | 0.07 | 0.01 | 0.05 | — |
| IWM | IWM270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +33.29% | 0.03 | 0.01 | 0.05 | — |
| IWM | IWM270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +31.51% | 0.08 | 0.06 | 0.05 | — |
| IWM | IWM270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +29.74% | 0.09 | 0.07 | 0.05 | — |
| IWM | IWM270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +27.96% | 0.11 | 0.09 | 0.08 | — |
| IWM | IWM270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +26.18% | 0.14 | 0.08 | 0.12 | — |
| IWM | IWM270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +24.40% | 0.14 | 0.12 | 0.16 | — |
| IWM | IWM270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +22.63% | 0.19 | 0.17 | 0.20 | — |
| IWM | IWM270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +20.85% | 0.31 | 0.26 | 0.30 | — |
| IWM | IWM270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +19.07% | 0.40 | 0.37 | 0.39 | — |
| IWM | IWM270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +17.30% | 0.61 | 0.54 | 0.56 | — |
| IWM | IWM270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +15.52% | 0.82 | 0.79 | 0.79 | — |
| IWM | IWM270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +13.74% | 1.19 | 1.18 | 1.15 | — |
| IWM | IWM270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +11.96% | 1.70 | 1.68 | 1.65 | — |
| IWM | IWM270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +10.19% | 2.46 | 2.39 | 2.34 | — |
| IWM | IWM270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +8.41% | 3.33 | 3.28 | 3.36 | — |
| IWM | IWM270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +6.63% | 4.60 | 4.52 | 4.53 | — |
| IWM | IWM270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +4.86% | 6.17 | 6.14 | 6.09 | — |
| IWM | IWM270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +3.08% | 8.25 | 8.17 | 7.99 | — |
| IWM | IWM270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +1.30% | 10.56 | 10.37 | 10.58 | — |
| IWM | IWM270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -0.48% | 13.20 | 13.17 | 13.36 | — |
| IWM | IWM270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -2.25% | 16.53 | 16.22 | 16.56 | — |
| IWM | IWM270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -4.03% | 19.88 | 19.42 | 19.74 | — |
| IWM | IWM270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -5.81% | 23.78 | 23.61 | 24.35 | — |
| IWM | IWM270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -7.59% | 27.50 | 27.28 | 27.69 | — |
| IWM | IWM270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -9.36% | 33.62 | 31.78 | 32.76 | — |
| IWM | IWM270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -11.14% | 38.33 | 34.48 | 36.73 | — |
| IWM | IWM270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -12.92% | 42.76 | 38.03 | 40.53 | — |
| IWM | IWM270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -14.69% | 46.73 | 43.27 | 46.10 | — |
| IWM | IWM270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -16.47% | 51.28 | 48.04 | 51.04 | — |
| IWM | IWM270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -18.25% | 55.81 | 51.78 | 52.35 | — |
| IWM | IWM270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -20.03% | 60.89 | 57.70 | 60.80 | — |
| IWM | IWM270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -21.80% | 64.73 | 62.32 | 63.87 | — |
| IWM | IWM270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -23.58% | 70.49 | 67.78 | 71.84 | — |
| IWM | IWM270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -25.36% | 74.45 | 72.99 | 74.07 | — |
| IWM | IWM270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -27.13% | 80.61 | 75.84 | 77.05 | — |
| IWM | IWM270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -28.91% | 86.56 | 82.49 | 80.10 | — |
| IWM | IWM270115C00199000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -29.27% | 85.58 | 83.62 | 82.19 | — |
| IWM | IWM270115C00198000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -29.62% | 88.11 | 82.98 | 105.13 | — |
| IWM | IWM270115C00197000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -29.98% | 89.76 | 85.84 | 58.25 | — |
| IWM | IWM270115C00196000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -30.33% | 90.59 | 84.17 | 67.48 | — |
| IWM | IWM270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -30.69% | 90.55 | 85.66 | 90.16 | — |
| IWM | IWM270115C00194000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -31.04% | 91.86 | 88.62 | 87.28 | — |
| IWM | IWM270115C00193000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -31.40% | 91.94 | 90.28 | 97.90 | — |
| IWM | IWM270115C00192000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | -31.76% | 94.17 | 88.05 | 88.12 | — |
| IWM | IWM270115C00191000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 191.00 | -32.11% | 95.39 | 90.53 | 99.02 | — |
| IWM | IWM270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -32.47% | 94.73 | 91.80 | 111.89 | — |
| IWM | IWM270115C00189000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 189.00 | -32.82% | 95.44 | 92.74 | 67.78 | — |
| IWM | IWM270115C00188000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 188.00 | -33.18% | 96.83 | 91.43 | 72.57 | — |
| IWM | IWM270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -34.24% | 99.59 | 97.16 | 99.94 | — |
| IWM | IWM270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -36.02% | 104.34 | 102.48 | 103.31 | — |
| IWM | IWM270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -37.80% | 111.72 | 108.38 | 130.20 | — |
| IWM | IWM270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -39.57% | 114.11 | 110.11 | 116.27 | — |
| IWM | IWM270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -41.35% | 119.55 | 114.47 | 129.33 | — |
| IWM | IWM270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -43.13% | 123.87 | 123.41 | 132.27 | — |
| IWM | IWM270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -44.91% | 128.86 | 127.71 | 141.44 | — |
| IWM | IWM270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -46.68% | 135.34 | 132.10 | 145.80 | — |
| IWM | IWM270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -48.46% | 139.42 | 136.91 | 153.74 | — |
| IWM | IWM270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -50.24% | 143.69 | 141.04 | 159.60 | — |
| IWM | IWM270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -52.02% | 151.79 | 147.79 | 163.41 | — |
| IWM | IWM270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -53.79% | 153.50 | 148.99 | 168.27 | — |
| IWM | IWM270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -55.57% | 159.39 | 154.16 | 143.68 | — |
| IWM | IWM270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -57.35% | 164.22 | 162.88 | 164.90 | — |
| IWM | IWM270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -59.12% | 169.86 | 166.30 | 182.88 | — |
| IWM | IWM270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -60.90% | 171.89 | 170.30 | 187.76 | — |
| IWM | IWM270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -62.68% | 178.78 | 175.36 | 192.61 | — |
| IWM | IWM270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -64.46% | 187.30 | 183.86 | 194.76 | — |
| IWM | IWM270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -66.23% | 187.24 | 183.96 | 204.62 | — |
| IWM | IWM270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -68.01% | 195.51 | 192.05 | 195.85 | — |
| IWM | IWM270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +47.51% | 133.91 | 133.23 | — | — |
| IWM | IWM270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +45.73% | 132.31 | 124.49 | — | — |
| IWM | IWM270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +43.95% | 126.85 | 123.70 | 125.77 | — |
| IWM | IWM270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +42.18% | 120.39 | 116.97 | 118.45 | — |
| IWM | IWM270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +40.40% | 115.86 | 114.04 | 111.37 | — |
| IWM | IWM270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +38.62% | 111.01 | 105.19 | — | — |
| IWM | IWM270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +36.85% | 103.79 | 102.25 | — | — |
| IWM | IWM270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +35.07% | 99.11 | 95.53 | 79.39 | — |
| IWM | IWM270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +33.29% | 96.03 | 93.38 | — | — |
| IWM | IWM270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +31.51% | 88.50 | 86.39 | 74.55 | — |
| IWM | IWM270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +29.74% | 84.69 | 81.14 | — | — |
| IWM | IWM270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +27.96% | 81.24 | 75.77 | 59.73 | — |
| IWM | IWM270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +26.18% | 75.80 | 70.38 | 152.51 | — |
| IWM | IWM270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +24.40% | 70.13 | 66.75 | 46.63 | — |
| IWM | IWM270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +22.63% | 66.04 | 61.79 | 57.23 | — |
| IWM | IWM270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +20.85% | 60.38 | 57.99 | 57.57 | — |
| IWM | IWM270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +19.07% | 54.30 | 51.18 | 32.92 | — |
| IWM | IWM270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +17.30% | 49.71 | 46.54 | 48.60 | — |
| IWM | IWM270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +15.52% | 44.45 | 42.58 | 41.97 | — |
| IWM | IWM270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +13.74% | 39.98 | 37.47 | 36.98 | — |
| IWM | IWM270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +11.96% | 35.98 | 32.35 | 32.32 | — |
| IWM | IWM270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +10.19% | 31.36 | 27.47 | 28.22 | — |
| IWM | IWM270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +8.41% | 25.58 | 24.95 | 25.12 | — |
| IWM | IWM270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +6.63% | 21.36 | 20.78 | 21.36 | — |
| IWM | IWM270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +4.86% | 18.18 | 18.01 | 18.35 | — |
| IWM | IWM270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +3.08% | 15.13 | 14.86 | 14.85 | — |
| IWM | IWM270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +1.30% | 12.20 | 12.08 | 12.19 | — |
| IWM | IWM270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -0.48% | 10.02 | 9.74 | 9.84 | — |
| IWM | IWM270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -2.25% | 7.97 | 7.94 | 8.09 | — |
| IWM | IWM270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -4.03% | 6.52 | 6.42 | 6.23 | — |
| IWM | IWM270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -5.81% | 5.20 | 5.15 | 5.20 | — |
| IWM | IWM270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -7.59% | 4.22 | 4.14 | 4.12 | — |
| IWM | IWM270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -9.36% | 3.42 | 3.36 | 3.36 | — |
| IWM | IWM270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -11.14% | 2.78 | 2.63 | 2.65 | — |
| IWM | IWM270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -12.92% | 2.29 | 2.15 | 2.18 | — |
| IWM | IWM270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -14.69% | 1.88 | 1.82 | 1.73 | — |
| IWM | IWM270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -16.47% | 1.57 | 1.51 | 1.45 | — |
| IWM | IWM270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -18.25% | 1.27 | 1.26 | 1.24 | — |
| IWM | IWM270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -20.03% | 1.11 | 1.07 | 1.04 | — |
| IWM | IWM270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -21.80% | 0.94 | 0.92 | 0.91 | — |
| IWM | IWM270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -23.58% | 0.81 | 0.74 | 0.79 | — |
| IWM | IWM270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -25.36% | 0.66 | 0.64 | 0.68 | — |
| IWM | IWM270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -27.13% | 0.61 | 0.59 | 0.67 | — |
| IWM | IWM270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -28.91% | 0.53 | 0.48 | 0.50 | — |
| IWM | IWM270115P00199000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -29.27% | 0.52 | 0.50 | 0.68 | — |
| IWM | IWM270115P00198000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -29.62% | 0.51 | 0.49 | 0.47 | — |
| IWM | IWM270115P00197000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -29.98% | 0.50 | 0.44 | 0.55 | — |
| IWM | IWM270115P00196000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -30.33% | 0.49 | 0.47 | 0.56 | — |
| IWM | IWM270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -30.69% | 0.47 | 0.45 | 0.45 | — |
| IWM | IWM270115P00194000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -31.04% | 0.47 | 0.40 | 0.51 | — |
| IWM | IWM270115P00193000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -31.40% | 0.42 | 0.39 | 1.35 | — |
| IWM | IWM270115P00192000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | -31.76% | 0.44 | 0.42 | 0.42 | — |
| IWM | IWM270115P00191000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 191.00 | -32.11% | 0.43 | 0.41 | 0.47 | — |
| IWM | IWM270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -32.47% | 0.42 | 0.36 | 0.45 | — |
| IWM | IWM270115P00189000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 189.00 | -32.82% | 0.41 | 0.39 | 0.51 | — |
| IWM | IWM270115P00188000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 188.00 | -33.18% | 0.37 | 0.34 | 0.60 | — |
| IWM | IWM270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -34.24% | 0.38 | 0.35 | 0.35 | — |
| IWM | IWM270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -36.02% | 0.34 | 0.32 | 0.31 | — |
| IWM | IWM270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -37.80% | 0.26 | 0.24 | 0.27 | — |
| IWM | IWM270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -39.57% | 0.23 | 0.21 | 0.24 | — |
| IWM | IWM270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -41.35% | 0.25 | 0.22 | 0.32 | — |
| IWM | IWM270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -43.13% | 0.22 | 0.16 | 0.17 | — |
| IWM | IWM270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -44.91% | 0.16 | 0.14 | 0.20 | — |
| IWM | IWM270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -46.68% | 0.18 | 0.12 | 0.15 | — |
| IWM | IWM270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -48.46% | 0.16 | 0.14 | 0.16 | — |
| IWM | IWM270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -50.24% | 0.14 | 0.12 | 0.12 | — |
| IWM | IWM270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -52.02% | 0.13 | 0.10 | 0.11 | — |
| IWM | IWM270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -53.79% | 0.07 | 0.05 | 0.11 | — |
| IWM | IWM270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -55.57% | 0.10 | 0.04 | 0.07 | — |
| IWM | IWM270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -57.35% | 0.09 | 0.07 | 0.06 | — |
| IWM | IWM270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -59.12% | 0.08 | 0.06 | 0.07 | — |
| IWM | IWM270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -60.90% | 0.07 | 0.01 | 0.05 | — |
| IWM | IWM270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -62.68% | 0.06 | 0.04 | 0.05 | — |
| IWM | IWM270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -64.46% | 0.06 | 0.01 | 0.03 | — |
| IWM | IWM270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -66.23% | 0.05 | 0.01 | 0.04 | — |
| IWM | IWM270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -68.01% | 0.05 | 0.03 | 0.03 | — |
| IWM | IWM270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +59.95% | 0.05 | 0.00 | 0.13 | — |
| IWM | IWM270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +58.17% | 0.05 | 0.00 | 0.03 | — |
| IWM | IWM270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +56.39% | 0.03 | 0.01 | 0.19 | — |
| IWM | IWM270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +54.62% | 0.03 | 0.01 | 0.10 | — |
| IWM | IWM270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +52.84% | 0.02 | 0.01 | 0.12 | — |
| IWM | IWM270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +51.06% | 0.06 | 0.01 | 0.16 | — |
| IWM | IWM270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +49.29% | 0.06 | 0.03 | 0.23 | — |
| IWM | IWM270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +47.51% | 0.06 | 0.03 | 0.20 | — |
| IWM | IWM270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +45.73% | 0.06 | 0.04 | 0.82 | — |
| IWM | IWM270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +43.95% | 0.07 | 0.04 | 0.07 | — |
| IWM | IWM270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +42.18% | 0.07 | 0.01 | 0.06 | — |
| IWM | IWM270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +40.40% | 0.08 | 0.05 | 0.11 | — |
| IWM | IWM270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +38.62% | 0.09 | 0.06 | 0.16 | — |
| IWM | IWM270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +36.85% | 0.06 | 0.03 | 0.06 | — |
| IWM | IWM270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +35.07% | 0.11 | 0.04 | 0.09 | — |
| IWM | IWM270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | +33.29% | 0.13 | 0.06 | 0.08 | — |
| IWM | IWM270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +31.51% | 0.11 | 0.09 | 0.09 | — |
| IWM | IWM270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +29.74% | 0.19 | 0.12 | 0.17 | — |
| IWM | IWM270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +27.96% | 0.19 | 0.17 | 0.22 | — |
| IWM | IWM270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +26.18% | 0.26 | 0.23 | 0.28 | — |
| IWM | IWM270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +24.40% | 0.39 | 0.36 | 0.37 | — |
| IWM | IWM270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +22.63% | 0.52 | 0.48 | 0.46 | — |
| IWM | IWM270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +20.85% | 0.66 | 0.62 | 0.66 | — |
| IWM | IWM270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +19.07% | 0.89 | 0.83 | 0.77 | — |
| IWM | IWM270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +17.30% | 1.22 | 1.15 | 1.24 | — |
| IWM | IWM270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +15.52% | 1.68 | 1.59 | 1.58 | — |
| IWM | IWM270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +13.74% | 2.25 | 2.19 | 2.50 | — |
| IWM | IWM270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +11.96% | 3.02 | 2.95 | 2.98 | — |
| IWM | IWM270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +10.19% | 3.90 | 3.81 | 3.81 | — |
| IWM | IWM270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +8.41% | 5.11 | 5.09 | 5.09 | — |
| IWM | IWM270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +6.63% | 6.74 | 6.64 | 6.49 | — |
| IWM | IWM270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +4.86% | 8.61 | 8.47 | 8.32 | — |
| IWM | IWM270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +3.08% | 10.64 | 10.48 | 11.09 | — |
| IWM | IWM270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +1.30% | 12.93 | 12.88 | 13.69 | — |
| IWM | IWM270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -0.48% | 16.20 | 15.67 | 15.56 | — |
| IWM | IWM270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -2.25% | 18.97 | 18.67 | 18.60 | — |
| IWM | IWM270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -4.03% | 22.74 | 22.08 | 22.41 | — |
| IWM | IWM270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -5.81% | 26.29 | 25.97 | 25.90 | — |
| IWM | IWM270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -7.59% | 29.43 | 29.35 | 29.61 | — |
| IWM | IWM270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -9.36% | 34.61 | 33.44 | 35.09 | — |
| IWM | IWM270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -11.14% | 38.53 | 36.24 | 39.41 | — |
| IWM | IWM270219C00245000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | -12.92% | 44.05 | 40.29 | 42.97 | — |
| IWM | IWM270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -14.69% | 48.82 | 44.98 | 45.55 | — |
| IWM | IWM270219C00235000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | -16.47% | 53.72 | 48.78 | 59.83 | — |
| IWM | IWM270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -18.25% | 58.14 | 54.27 | 56.09 | — |
| IWM | IWM270219C00225000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | -20.03% | 62.03 | 59.56 | 61.08 | — |
| IWM | IWM270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -21.80% | 67.72 | 64.13 | 82.67 | — |
| IWM | IWM270219C00215000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | -23.58% | 70.30 | 69.44 | — | — |
| IWM | IWM270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -25.36% | 75.90 | 72.87 | 88.34 | — |
| IWM | IWM270219C00205000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | -27.13% | 80.95 | 78.60 | — | — |
| IWM | IWM270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -28.91% | 85.30 | 82.78 | 99.18 | — |
| IWM | IWM270219C00199000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 199.00 | -29.27% | 87.05 | 84.22 | — | — |
| IWM | IWM270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -30.69% | 92.58 | 89.18 | — | — |
| IWM | IWM270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -32.47% | 97.32 | 90.58 | — | — |
| IWM | IWM270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -34.24% | 99.94 | 95.91 | — | — |
| IWM | IWM270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -36.02% | 106.84 | 102.83 | — | — |
| IWM | IWM270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -37.80% | 108.57 | 108.35 | 120.06 | — |
| IWM | IWM270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -39.57% | 115.66 | 112.56 | — | — |
| IWM | IWM270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -41.35% | 119.77 | 115.93 | — | — |
| IWM | IWM270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -43.13% | 122.78 | 121.87 | — | — |
| IWM | IWM270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -44.91% | 131.74 | 125.47 | — | — |
| IWM | IWM270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -46.68% | 134.98 | 130.91 | — | — |
| IWM | IWM270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +59.95% | 172.97 | 169.61 | — | — |
| IWM | IWM270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +58.17% | 168.28 | 164.92 | — | — |
| IWM | IWM270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +56.39% | 160.30 | 155.11 | 155.29 | — |
| IWM | IWM270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +54.62% | 154.42 | 154.10 | — | — |
| IWM | IWM270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +52.84% | 149.78 | 145.35 | — | — |
| IWM | IWM270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +51.06% | 147.00 | 142.29 | — | — |
| IWM | IWM270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +49.29% | 138.61 | 137.28 | — | — |
| IWM | IWM270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +47.51% | 137.36 | 134.20 | — | — |
| IWM | IWM270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +45.73% | 132.38 | 128.18 | — | — |
| IWM | IWM270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +43.95% | 126.51 | 121.24 | — | — |
| IWM | IWM270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +42.18% | 118.38 | 118.21 | 117.13 | — |
| IWM | IWM270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +40.40% | 115.97 | 113.61 | — | — |
| IWM | IWM270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +38.62% | 108.26 | 104.92 | — | — |
| IWM | IWM270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +36.85% | 103.22 | 99.90 | 101.00 | — |
| IWM | IWM270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +35.07% | 101.64 | 95.15 | — | — |
| IWM | IWM270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | +33.29% | 95.18 | 90.58 | 84.70 | — |
| IWM | IWM270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +31.51% | 89.83 | 88.24 | 80.17 | — |
| IWM | IWM270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +29.74% | 84.52 | 82.72 | 74.62 | — |
| IWM | IWM270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +27.96% | 79.58 | 77.20 | 64.69 | — |
| IWM | IWM270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +26.18% | 73.72 | 71.24 | — | — |
| IWM | IWM270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +24.40% | 68.36 | 67.09 | — | — |
| IWM | IWM270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +22.63% | 64.85 | 60.88 | 49.29 | — |
| IWM | IWM270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +20.85% | 59.63 | 56.93 | — | — |
| IWM | IWM270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +19.07% | 55.19 | 51.68 | 45.98 | — |
| IWM | IWM270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +17.30% | 49.95 | 47.14 | 35.61 | — |
| IWM | IWM270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +15.52% | 44.85 | 41.59 | 45.99 | — |
| IWM | IWM270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +13.74% | 40.05 | 36.73 | 37.73 | — |
| IWM | IWM270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +11.96% | 34.97 | 32.88 | 38.14 | — |
| IWM | IWM270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +10.19% | 30.84 | 30.33 | 26.94 | — |
| IWM | IWM270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +8.41% | 26.00 | 25.71 | 25.84 | — |
| IWM | IWM270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +6.63% | 22.85 | 22.46 | 22.36 | — |
| IWM | IWM270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +4.86% | 19.61 | 19.42 | 18.69 | — |
| IWM | IWM270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +3.08% | 16.51 | 15.75 | 16.61 | — |
| IWM | IWM270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +1.30% | 13.80 | 13.66 | 12.95 | — |
| IWM | IWM270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -0.48% | 11.45 | 11.15 | 11.34 | — |
| IWM | IWM270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -2.25% | 9.63 | 9.19 | 9.07 | — |
| IWM | IWM270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -4.03% | 7.76 | 7.66 | 7.63 | — |
| IWM | IWM270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -5.81% | 6.66 | 6.35 | 7.36 | — |
| IWM | IWM270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -7.59% | 5.36 | 5.31 | 5.57 | — |
| IWM | IWM270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -9.36% | 4.59 | 4.33 | 4.19 | — |
| IWM | IWM270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -11.14% | 3.75 | 3.70 | 3.79 | — |
| IWM | IWM270219P00245000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | -12.92% | 3.17 | 3.10 | 3.86 | — |
| IWM | IWM270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -14.69% | 2.70 | 2.61 | 3.42 | — |
| IWM | IWM270219P00235000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | -16.47% | 2.31 | 2.21 | 2.36 | — |
| IWM | IWM270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -18.25% | 1.90 | 1.84 | 1.84 | — |
| IWM | IWM270219P00225000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | -20.03% | 1.62 | 1.60 | 1.55 | — |
| IWM | IWM270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -21.80% | 1.44 | 1.33 | 1.35 | — |
| IWM | IWM270219P00215000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | -23.58% | 1.25 | 1.15 | 1.15 | — |
| IWM | IWM270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -25.36% | 1.03 | 0.99 | 1.02 | — |
| IWM | IWM270219P00205000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | -27.13% | 0.90 | 0.86 | 0.87 | — |
| IWM | IWM270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -28.91% | 0.82 | 0.75 | 0.80 | — |
| IWM | IWM270219P00199000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 199.00 | -29.27% | 0.76 | 0.73 | 0.87 | — |
| IWM | IWM270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -30.69% | 0.73 | 0.69 | 0.66 | — |
| IWM | IWM270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -32.47% | 0.61 | 0.57 | 0.59 | — |
| IWM | IWM270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -34.24% | 0.57 | 0.54 | 0.54 | — |
| IWM | IWM270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -36.02% | 0.51 | 0.48 | 0.69 | — |
| IWM | IWM270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -37.80% | 0.46 | 0.39 | 0.41 | — |
| IWM | IWM270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -39.57% | 0.37 | 0.34 | 0.37 | — |
| IWM | IWM270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -41.35% | 0.33 | 0.30 | 0.48 | — |
| IWM | IWM270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -43.13% | 0.33 | 0.26 | 0.30 | — |
| IWM | IWM270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -44.91% | 0.30 | 0.27 | 0.39 | — |
| IWM | IWM270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -46.68% | 0.23 | 0.20 | 0.24 | — |
| IWM | IWM270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +59.95% | 0.06 | 0.03 | 0.02 | — |
| IWM | IWM270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +58.17% | 0.06 | 0.04 | — | — |
| IWM | IWM270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +56.39% | 0.02 | 0.01 | 0.40 | — |
| IWM | IWM270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +54.62% | 0.06 | 0.04 | 0.10 | — |
| IWM | IWM270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +52.84% | 0.07 | 0.04 | 0.10 | — |
| IWM | IWM270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +51.06% | 0.07 | 0.01 | 0.28 | — |
| IWM | IWM270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +49.29% | 0.07 | 0.01 | 0.02 | — |
| IWM | IWM270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +47.51% | 0.08 | 0.05 | 0.03 | — |
| IWM | IWM270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +45.73% | 0.08 | 0.06 | 0.03 | — |
| IWM | IWM270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +43.95% | 0.09 | 0.06 | 0.06 | — |
| IWM | IWM270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +42.18% | 0.10 | 0.04 | 0.04 | — |
| IWM | IWM270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +40.40% | 0.11 | 0.05 | 0.07 | — |
| IWM | IWM270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +38.62% | 0.09 | 0.06 | 0.09 | — |
| IWM | IWM270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +36.85% | 0.15 | 0.12 | 0.14 | — |
| IWM | IWM270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +35.07% | 0.13 | 0.11 | 0.17 | — |
| IWM | IWM270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +33.29% | 0.21 | 0.18 | 0.18 | — |
| IWM | IWM270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +31.51% | 0.22 | 0.19 | 0.24 | — |
| IWM | IWM270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +29.74% | 0.32 | 0.29 | 0.31 | — |
| IWM | IWM270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +27.96% | 0.40 | 0.38 | 0.41 | — |
| IWM | IWM270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +26.18% | 0.48 | 0.44 | 0.56 | — |
| IWM | IWM270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +24.40% | 0.67 | 0.64 | 0.65 | — |
| IWM | IWM270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +22.63% | 0.84 | 0.82 | 0.87 | — |
| IWM | IWM270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +20.85% | 1.10 | 1.08 | 1.10 | — |
| IWM | IWM270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +19.07% | 1.49 | 1.44 | 1.61 | — |
| IWM | IWM270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +17.30% | 1.88 | 1.83 | 1.94 | — |
| IWM | IWM270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +15.52% | 2.46 | 2.44 | 2.55 | — |
| IWM | IWM270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +13.74% | 3.24 | 3.16 | 3.10 | — |
| IWM | IWM270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +11.96% | 4.20 | 4.02 | 4.69 | — |
| IWM | IWM270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +10.19% | 5.28 | 5.26 | 5.27 | — |
| IWM | IWM270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +8.41% | 6.73 | 6.63 | 6.75 | — |
| IWM | IWM270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +6.63% | 8.40 | 8.12 | 8.23 | — |
| IWM | IWM270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +4.86% | 10.22 | 10.07 | 10.15 | — |
| IWM | IWM270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +3.08% | 12.59 | 12.19 | 12.23 | — |
| IWM | IWM270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +1.30% | 14.97 | 14.83 | 14.95 | — |
| IWM | IWM270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -0.48% | 17.85 | 17.26 | 17.60 | — |
| IWM | IWM270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -2.25% | 21.29 | 20.98 | 20.49 | — |
| IWM | IWM270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -4.03% | 24.23 | 23.85 | 25.89 | — |
| IWM | IWM270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -5.81% | 27.76 | 27.59 | 27.98 | — |
| IWM | IWM270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -7.59% | 31.89 | 31.37 | 31.07 | — |
| IWM | IWM270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -9.36% | 35.93 | 34.69 | 35.40 | — |
| IWM | IWM270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -11.14% | 40.24 | 39.63 | 39.20 | — |
| IWM | IWM270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -12.92% | 45.67 | 41.17 | 46.12 | — |
| IWM | IWM270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -14.69% | 49.17 | 46.24 | 50.25 | — |
| IWM | IWM270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -16.47% | 54.10 | 50.74 | 53.49 | — |
| IWM | IWM270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -18.25% | 58.14 | 55.66 | 58.74 | — |
| IWM | IWM270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -20.03% | 64.27 | 59.94 | 61.24 | — |
| IWM | IWM270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -21.80% | 67.15 | 65.18 | 65.86 | — |
| IWM | IWM270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -23.58% | 71.49 | 69.14 | 69.32 | — |
| IWM | IWM270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -25.36% | 76.34 | 74.38 | 88.93 | — |
| IWM | IWM270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -27.13% | 80.78 | 77.37 | 87.00 | — |
| IWM | IWM270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -28.91% | 87.13 | 83.28 | 95.90 | — |
| IWM | IWM270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -30.69% | 90.59 | 87.23 | 111.00 | — |
| IWM | IWM270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -32.47% | 95.73 | 92.96 | 68.28 | — |
| IWM | IWM270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -34.24% | 101.92 | 98.67 | 104.82 | — |
| IWM | IWM270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -36.02% | 104.92 | 101.43 | 78.73 | — |
| IWM | IWM270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -37.80% | 112.47 | 107.01 | 110.67 | — |
| IWM | IWM270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -39.57% | 113.78 | 110.78 | 125.31 | — |
| IWM | IWM270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -41.35% | 122.01 | 115.10 | — | — |
| IWM | IWM270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -43.13% | 127.48 | 121.05 | — | — |
| IWM | IWM270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -44.91% | 128.84 | 127.06 | — | — |
| IWM | IWM270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -46.68% | 133.49 | 132.29 | 130.63 | — |
| IWM | IWM270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -48.46% | 137.92 | 135.25 | — | — |
| IWM | IWM270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -50.24% | 146.63 | 141.83 | — | — |
| IWM | IWM270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -52.02% | 150.55 | 145.23 | — | — |
| IWM | IWM270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -53.79% | 152.12 | 149.38 | — | — |
| IWM | IWM270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -55.57% | 160.61 | 155.18 | 165.10 | — |
| IWM | IWM270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +59.95% | 171.38 | 165.78 | — | — |
| IWM | IWM270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +58.17% | 167.83 | 164.96 | — | — |
| IWM | IWM270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +56.39% | 163.32 | 155.87 | — | — |
| IWM | IWM270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +54.62% | 154.80 | 153.77 | — | — |
| IWM | IWM270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +52.84% | 152.23 | 145.86 | — | — |
| IWM | IWM270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +51.06% | 144.15 | 141.53 | — | — |
| IWM | IWM270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +49.29% | 142.86 | 136.87 | — | — |
| IWM | IWM270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +47.51% | 135.64 | 132.57 | — | — |
| IWM | IWM270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +45.73% | 128.96 | 127.44 | — | — |
| IWM | IWM270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +43.95% | 124.47 | 123.05 | 117.29 | — |
| IWM | IWM270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +42.18% | 120.45 | 116.47 | — | — |
| IWM | IWM270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +40.40% | 116.67 | 113.51 | — | — |
| IWM | IWM270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +38.62% | 109.61 | 108.85 | — | — |
| IWM | IWM270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +36.85% | 107.01 | 102.68 | — | — |
| IWM | IWM270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +35.07% | 100.89 | 95.57 | 76.00 | — |
| IWM | IWM270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +33.29% | 96.04 | 90.06 | 83.65 | — |
| IWM | IWM270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +31.51% | 90.32 | 86.40 | 79.79 | — |
| IWM | IWM270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +29.74% | 83.96 | 83.40 | 68.95 | — |
| IWM | IWM270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +27.96% | 78.65 | 77.36 | 63.96 | — |
| IWM | IWM270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +26.18% | 76.42 | 73.09 | 59.75 | — |
| IWM | IWM270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +24.40% | 70.76 | 66.70 | 57.80 | — |
| IWM | IWM270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +22.63% | 65.68 | 60.92 | 62.33 | — |
| IWM | IWM270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +20.85% | 60.69 | 55.92 | 45.66 | — |
| IWM | IWM270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +19.07% | 54.35 | 51.96 | 35.40 | — |
| IWM | IWM270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +17.30% | 51.25 | 47.71 | 50.87 | — |
| IWM | IWM270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +15.52% | 46.36 | 41.26 | 47.11 | — |
| IWM | IWM270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +13.74% | 41.55 | 38.22 | 43.52 | — |
| IWM | IWM270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +11.96% | 34.68 | 34.00 | 30.70 | — |
| IWM | IWM270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +10.19% | 30.91 | 29.80 | 30.22 | — |
| IWM | IWM270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +8.41% | 27.47 | 26.94 | 26.78 | — |
| IWM | IWM270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +6.63% | 23.17 | 23.02 | 23.64 | — |
| IWM | IWM270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +4.86% | 20.19 | 19.53 | 20.69 | — |
| IWM | IWM270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +3.08% | 17.40 | 17.37 | 17.39 | — |
| IWM | IWM270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +1.30% | 15.07 | 14.53 | 13.95 | — |
| IWM | IWM270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -0.48% | 12.87 | 12.59 | 12.65 | — |
| IWM | IWM270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -2.25% | 10.86 | 10.64 | 10.74 | — |
| IWM | IWM270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -4.03% | 9.07 | 8.94 | 8.99 | — |
| IWM | IWM270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -5.81% | 7.70 | 7.67 | 7.54 | — |
| IWM | IWM270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -7.59% | 6.53 | 6.25 | 6.44 | — |
| IWM | IWM270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -9.36% | 5.51 | 5.43 | 5.22 | — |
| IWM | IWM270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -11.14% | 4.68 | 4.48 | 4.35 | — |
| IWM | IWM270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -12.92% | 4.01 | 3.93 | 3.87 | — |
| IWM | IWM270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -14.69% | 3.30 | 3.27 | 3.30 | — |
| IWM | IWM270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -16.47% | 2.93 | 2.83 | 2.81 | — |
| IWM | IWM270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -18.25% | 2.46 | 2.43 | 2.35 | — |
| IWM | IWM270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -20.03% | 2.11 | 2.05 | 2.05 | — |
| IWM | IWM270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -21.80% | 1.88 | 1.82 | 1.74 | — |
| IWM | IWM270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -23.58% | 1.63 | 1.53 | 1.68 | — |
| IWM | IWM270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -25.36% | 1.44 | 1.38 | 1.36 | — |
| IWM | IWM270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -27.13% | 1.25 | 1.17 | 1.18 | — |
| IWM | IWM270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -28.91% | 1.10 | 1.07 | 1.04 | — |
| IWM | IWM270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -30.69% | 0.97 | 0.90 | 0.92 | — |
| IWM | IWM270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -32.47% | 0.82 | 0.79 | 0.86 | — |
| IWM | IWM270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -34.24% | 0.77 | 0.74 | 0.75 | — |
| IWM | IWM270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -36.02% | 0.69 | 0.66 | 0.65 | — |
| IWM | IWM270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -37.80% | 0.62 | 0.55 | 0.60 | — |
| IWM | IWM270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -39.57% | 0.56 | 0.49 | 0.56 | — |
| IWM | IWM270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -41.35% | 0.50 | 0.47 | 0.51 | — |
| IWM | IWM270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -43.13% | 0.41 | 0.39 | 0.40 | — |
| IWM | IWM270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -44.91% | 0.41 | 0.38 | 0.38 | — |
| IWM | IWM270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -46.68% | 0.33 | 0.31 | 0.34 | — |
| IWM | IWM270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -48.46% | 0.34 | 0.27 | 0.32 | — |
| IWM | IWM270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -50.24% | 0.31 | 0.28 | 0.28 | — |
| IWM | IWM270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -52.02% | 0.24 | 0.21 | 0.26 | — |
| IWM | IWM270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -53.79% | 0.25 | 0.23 | 0.21 | — |
| IWM | IWM270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -55.57% | 0.23 | 0.20 | 0.20 | — |
| IWM | IWM270331C00385000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 385.00 | +36.85% | 0.25 | 0.09 | 0.20 | — |
| IWM | IWM270331C00380000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 380.00 | +35.07% | 0.27 | 0.15 | 0.41 | — |
| IWM | IWM270331C00375000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 375.00 | +33.29% | 0.34 | 0.13 | 2.69 | — |
| IWM | IWM270331C00370000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 370.00 | +31.51% | 0.37 | 0.18 | 2.57 | — |
| IWM | IWM270331C00365000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 365.00 | +29.74% | 0.41 | 0.25 | 0.64 | — |
| IWM | IWM270331C00360000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 360.00 | +27.96% | 0.51 | 0.40 | 0.86 | — |
| IWM | IWM270331C00355000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 355.00 | +26.18% | 0.65 | 0.57 | 0.62 | — |
| IWM | IWM270331C00350000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 350.00 | +24.40% | 0.86 | 0.61 | 0.67 | — |
| IWM | IWM270331C00345000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 345.00 | +22.63% | 1.04 | 0.97 | 0.97 | — |
| IWM | IWM270331C00340000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 340.00 | +20.85% | 1.33 | 1.26 | 1.32 | — |
| IWM | IWM270331C00335000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 335.00 | +19.07% | 1.76 | 1.59 | 1.71 | — |
| IWM | IWM270331C00330000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 330.00 | +17.30% | 2.23 | 2.07 | 1.73 | — |
| IWM | IWM270331C00325000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 325.00 | +15.52% | 2.83 | 2.67 | 2.91 | — |
| IWM | IWM270331C00320000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 320.00 | +13.74% | 3.62 | 3.49 | 3.50 | — |
| IWM | IWM270331C00315000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 315.00 | +11.96% | 4.59 | 4.45 | 4.98 | — |
| IWM | IWM270331C00310000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 310.00 | +10.19% | 5.84 | 5.67 | 6.06 | — |
| IWM | IWM270331C00305000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 305.00 | +8.41% | 7.22 | 7.05 | 7.20 | — |
| IWM | IWM270331C00300000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 300.00 | +6.63% | 8.94 | 8.69 | 8.70 | — |
| IWM | IWM270331C00295000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 295.00 | +4.86% | 10.96 | 10.72 | 10.22 | — |
| IWM | IWM270331C00290000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 290.00 | +3.08% | 13.00 | 12.97 | 13.37 | — |
| IWM | IWM270331C00285000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 285.00 | +1.30% | 15.53 | 15.24 | 15.77 | — |
| IWM | IWM270331C00280000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 280.00 | -0.48% | 18.08 | 17.88 | 18.36 | — |
| IWM | IWM270331C00275000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 275.00 | -2.25% | 21.41 | 21.21 | 22.42 | — |
| IWM | IWM270331C00270000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 270.00 | -4.03% | 24.92 | 23.04 | 25.61 | — |
| IWM | IWM270331C00269000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 269.00 | -4.39% | 25.71 | 24.71 | 23.54 | — |
| IWM | IWM270331C00268000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 268.00 | -4.74% | 26.00 | 25.15 | 25.46 | — |
| IWM | IWM270331C00267000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 267.00 | -5.10% | 26.97 | 26.70 | 41.90 | — |
| IWM | IWM270331C00266000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 266.00 | -5.45% | 27.78 | 26.82 | — | — |
| IWM | IWM270331C00265000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 265.00 | -5.81% | 28.63 | 28.43 | 28.43 | — |
| IWM | IWM270331C00264000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 264.00 | -6.16% | 29.04 | 28.60 | 46.61 | — |
| IWM | IWM270331C00263000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 263.00 | -6.52% | 30.29 | 29.39 | 27.26 | — |
| IWM | IWM270331C00262000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 262.00 | -6.87% | 31.29 | 29.42 | 30.46 | — |
| IWM | IWM270331C00261000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 261.00 | -7.23% | 30.75 | 30.60 | 33.17 | — |
| IWM | IWM270331C00260000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 260.00 | -7.59% | 32.61 | 30.24 | 30.43 | — |
| IWM | IWM270331C00259000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 259.00 | -7.94% | 32.86 | 31.65 | 32.88 | — |
| IWM | IWM270331C00258000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 258.00 | -8.30% | 33.66 | 32.06 | 49.12 | — |
| IWM | IWM270331C00257000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 257.00 | -8.65% | 34.54 | 33.23 | 34.65 | — |
| IWM | IWM270331C00256000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 256.00 | -9.01% | 35.58 | 34.34 | 56.44 | — |
| IWM | IWM270331C00255000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 255.00 | -9.36% | 36.92 | 33.17 | 37.45 | — |
| IWM | IWM270331C00254000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 254.00 | -9.72% | 37.90 | 34.84 | — | — |
| IWM | IWM270331C00253000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 253.00 | -10.07% | 38.82 | 36.01 | 36.99 | — |
| IWM | IWM270331C00252000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 252.00 | -10.43% | 38.97 | 36.11 | 37.48 | — |
| IWM | IWM270331C00251000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 251.00 | -10.78% | 41.45 | 37.12 | 56.40 | — |
| IWM | IWM270331C00250000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 250.00 | -11.14% | 40.74 | 38.17 | 40.21 | — |
| IWM | IWM270331C00249000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 249.00 | -11.49% | 41.81 | 38.55 | — | — |
| IWM | IWM270331C00248000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 248.00 | -11.85% | 42.64 | 39.90 | — | — |
| IWM | IWM270331C00247000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 247.00 | -12.21% | 43.02 | 41.38 | 42.07 | — |
| IWM | IWM270331C00246000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 246.00 | -12.56% | 44.26 | 42.02 | 52.01 | — |
| IWM | IWM270331C00245000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 245.00 | -12.92% | 45.03 | 44.40 | 43.60 | — |
| IWM | IWM270331C00244000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 244.00 | -13.27% | 46.30 | 44.13 | — | — |
| IWM | IWM270331C00243000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 243.00 | -13.63% | 47.47 | 44.34 | 49.06 | — |
| IWM | IWM270331C00242000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 242.00 | -13.98% | 49.18 | 44.43 | 46.15 | — |
| IWM | IWM270331C00241000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 241.00 | -14.34% | 49.43 | 45.93 | — | — |
| IWM | IWM270331C00240000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 240.00 | -14.69% | 49.28 | 47.35 | 69.64 | — |
| IWM | IWM270331C00239000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 239.00 | -15.05% | 51.33 | 47.17 | — | — |
| IWM | IWM270331C00238000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 238.00 | -15.40% | 52.18 | 47.70 | 60.07 | — |
| IWM | IWM270331C00237000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 237.00 | -15.76% | 52.05 | 49.38 | 59.49 | — |
| IWM | IWM270331C00236000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 236.00 | -16.12% | 52.92 | 49.99 | — | — |
| IWM | IWM270331C00235000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 235.00 | -16.47% | 53.47 | 51.67 | 69.24 | — |
| IWM | IWM270331C00234000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 234.00 | -16.83% | 54.40 | 51.80 | — | — |
| IWM | IWM270331C00233000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 233.00 | -17.18% | 55.88 | 52.11 | 45.88 | — |
| IWM | IWM270331C00232000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 232.00 | -17.54% | 57.15 | 53.44 | 56.21 | — |
| IWM | IWM270331C00231000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 231.00 | -17.89% | 56.92 | 53.87 | 63.24 | — |
| IWM | IWM270331C00230000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 230.00 | -18.25% | 57.77 | 55.32 | 64.75 | — |
| IWM | IWM270331C00229000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 229.00 | -18.60% | 59.43 | 57.17 | 68.42 | — |
| IWM | IWM270331C00228000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 228.00 | -18.96% | 61.31 | 58.20 | — | — |
| IWM | IWM270331C00227000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 227.00 | -19.31% | 62.75 | 58.05 | — | — |
| IWM | IWM270331C00226000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 226.00 | -19.67% | 62.22 | 59.27 | — | — |
| IWM | IWM270331C00225000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 225.00 | -20.03% | 62.65 | 60.84 | 83.25 | — |
| IWM | IWM270331C00224000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 224.00 | -20.38% | 65.08 | 60.85 | 68.86 | — |
| IWM | IWM270331C00223000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 223.00 | -20.74% | 65.79 | 62.06 | — | — |
| IWM | IWM270331C00222000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 222.00 | -21.09% | 65.22 | 63.56 | 68.72 | — |
| IWM | IWM270331C00221000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 221.00 | -21.45% | 65.94 | 63.23 | — | — |
| IWM | IWM270331C00220000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 220.00 | -21.80% | 68.85 | 64.54 | 78.27 | — |
| IWM | IWM270331C00219000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 219.00 | -22.16% | 69.37 | 66.50 | — | — |
| IWM | IWM270331C00218000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 218.00 | -22.51% | 69.03 | 66.43 | — | — |
| IWM | IWM270331C00215000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 215.00 | -23.58% | 72.67 | 68.16 | 85.45 | — |
| IWM | IWM270331C00210000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 210.00 | -25.36% | 76.69 | 73.67 | 78.40 | — |
| IWM | IWM270331C00205000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 205.00 | -27.13% | 81.66 | 78.17 | 80.68 | — |
| IWM | IWM270331C00200000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 200.00 | -28.91% | 85.58 | 83.99 | 104.00 | — |
| IWM | IWM270331C00199000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 199.00 | -29.27% | 88.55 | 85.48 | — | — |
| IWM | IWM270331C00198000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 198.00 | -29.62% | 88.86 | 84.89 | — | — |
| IWM | IWM270331C00197000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 197.00 | -29.98% | 91.64 | 89.34 | — | — |
| IWM | IWM270331C00196000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 196.00 | -30.33% | 90.60 | 85.78 | — | — |
| IWM | IWM270331C00195000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 195.00 | -30.69% | 89.98 | 88.12 | 88.98 | — |
| IWM | IWM270331C00194000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 194.00 | -31.04% | 91.76 | 88.82 | 100.37 | — |
| IWM | IWM270331C00193000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 193.00 | -31.40% | 92.15 | 89.23 | — | — |
| IWM | IWM270331C00192000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 192.00 | -31.76% | 93.16 | 92.66 | — | — |
| IWM | IWM270331C00191000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 191.00 | -32.11% | 94.08 | 91.12 | — | — |
| IWM | IWM270331C00190000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 190.00 | -32.47% | 94.84 | 93.81 | — | — |
| IWM | IWM270331C00189000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 189.00 | -32.82% | 96.22 | 95.78 | — | — |
| IWM | IWM270331C00185000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 185.00 | -34.24% | 101.45 | 97.16 | — | — |
| IWM | IWM270331C00180000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 180.00 | -36.02% | 107.45 | 101.86 | — | — |
| IWM | IWM270331C00175000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 175.00 | -37.80% | 111.67 | 106.69 | — | — |
| IWM | IWM270331P00385000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 385.00 | +36.85% | 104.22 | 100.15 | — | — |
| IWM | IWM270331P00380000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 380.00 | +35.07% | 98.37 | 97.86 | 88.71 | — |
| IWM | IWM270331P00375000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 375.00 | +33.29% | 94.89 | 91.79 | 70.39 | — |
| IWM | IWM270331P00370000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 370.00 | +31.51% | 89.62 | 85.75 | 74.29 | — |
| IWM | IWM270331P00365000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 365.00 | +29.74% | 85.24 | 80.75 | — | — |
| IWM | IWM270331P00360000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 360.00 | +27.96% | 81.51 | 75.88 | — | — |
| IWM | IWM270331P00355000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 355.00 | +26.18% | 75.85 | 72.71 | — | — |
| IWM | IWM270331P00350000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 350.00 | +24.40% | 71.33 | 65.94 | 63.77 | — |
| IWM | IWM270331P00345000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 345.00 | +22.63% | 64.43 | 60.99 | — | — |
| IWM | IWM270331P00340000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 340.00 | +20.85% | 59.30 | 57.52 | 52.82 | — |
| IWM | IWM270331P00335000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 335.00 | +19.07% | 54.92 | 52.30 | 47.50 | — |
| IWM | IWM270331P00330000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 330.00 | +17.30% | 51.01 | 47.36 | 42.21 | — |
| IWM | IWM270331P00325000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 325.00 | +15.52% | 45.23 | 42.67 | 39.66 | — |
| IWM | IWM270331P00320000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 320.00 | +13.74% | 39.92 | 37.82 | 35.60 | — |
| IWM | IWM270331P00315000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 315.00 | +11.96% | 34.81 | 33.24 | 30.57 | — |
| IWM | IWM270331P00310000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 310.00 | +10.19% | 31.68 | 29.27 | 19.91 | — |
| IWM | IWM270331P00305000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 305.00 | +8.41% | 29.00 | 25.97 | 23.76 | — |
| IWM | IWM270331P00300000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 300.00 | +6.63% | 24.15 | 23.81 | 23.80 | — |
| IWM | IWM270331P00295000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 295.00 | +4.86% | 20.49 | 19.77 | 19.45 | — |
| IWM | IWM270331P00290000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 290.00 | +3.08% | 17.87 | 17.54 | 17.42 | — |
| IWM | IWM270331P00285000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 285.00 | +1.30% | 15.43 | 15.18 | 14.26 | — |
| IWM | IWM270331P00280000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 280.00 | -0.48% | 13.12 | 12.93 | 12.14 | — |
| IWM | IWM270331P00275000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 275.00 | -2.25% | 11.09 | 10.77 | 11.97 | — |
| IWM | IWM270331P00270000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 270.00 | -4.03% | 9.64 | 9.45 | 9.15 | — |
| IWM | IWM270331P00269000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 269.00 | -4.39% | 9.24 | 8.92 | 9.77 | — |
| IWM | IWM270331P00268000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 268.00 | -4.74% | 9.04 | 8.55 | 8.22 | — |
| IWM | IWM270331P00267000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 267.00 | -5.10% | 8.50 | 8.28 | 12.10 | — |
| IWM | IWM270331P00266000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 266.00 | -5.45% | 8.37 | 8.29 | 8.24 | — |
| IWM | IWM270331P00265000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 265.00 | -5.81% | 8.09 | 7.90 | 9.57 | — |
| IWM | IWM270331P00264000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 264.00 | -6.16% | 7.91 | 7.73 | 8.73 | — |
| IWM | IWM270331P00263000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 263.00 | -6.52% | 7.63 | 7.43 | 7.51 | — |
| IWM | IWM270331P00262000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 262.00 | -6.87% | 7.36 | 7.18 | 6.34 | — |
| IWM | IWM270331P00261000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 261.00 | -7.23% | 7.09 | 6.95 | 7.03 | — |
| IWM | IWM270331P00260000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 260.00 | -7.59% | 6.88 | 6.61 | 6.68 | — |
| IWM | IWM270331P00259000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 259.00 | -7.94% | 6.51 | 6.42 | 6.62 | — |
| IWM | IWM270331P00258000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 258.00 | -8.30% | 6.47 | 6.30 | 6.41 | — |
| IWM | IWM270331P00257000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 257.00 | -8.65% | 6.29 | 6.14 | 6.36 | — |
| IWM | IWM270331P00256000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 256.00 | -9.01% | 5.93 | 5.86 | 6.85 | — |
| IWM | IWM270331P00255000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 255.00 | -9.36% | 5.87 | 5.75 | 5.45 | — |
| IWM | IWM270331P00254000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 254.00 | -9.72% | 5.55 | 5.50 | 6.19 | — |
| IWM | IWM270331P00253000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 253.00 | -10.07% | 5.53 | 5.27 | 5.98 | — |
| IWM | IWM270331P00252000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 252.00 | -10.43% | 5.34 | 5.17 | 5.40 | — |
| IWM | IWM270331P00251000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 251.00 | -10.78% | 5.05 | 4.90 | 4.59 | — |
| IWM | IWM270331P00250000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 250.00 | -11.14% | 5.00 | 4.85 | 4.46 | — |
| IWM | IWM270331P00249000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 249.00 | -11.49% | 4.76 | 4.62 | 4.95 | — |
| IWM | IWM270331P00248000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 248.00 | -11.85% | 4.71 | 4.62 | 4.33 | — |
| IWM | IWM270331P00247000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 247.00 | -12.21% | 4.49 | 4.41 | 4.65 | — |
| IWM | IWM270331P00246000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 246.00 | -12.56% | 4.41 | 4.29 | 4.07 | — |
| IWM | IWM270331P00245000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 245.00 | -12.92% | 4.30 | 4.14 | 4.04 | — |
| IWM | IWM270331P00244000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 244.00 | -13.27% | 4.03 | 3.91 | 4.22 | — |
| IWM | IWM270331P00243000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 243.00 | -13.63% | 4.01 | 3.83 | 4.21 | — |
| IWM | IWM270331P00242000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 242.00 | -13.98% | 3.79 | 3.76 | 3.57 | — |
| IWM | IWM270331P00241000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 241.00 | -14.34% | 3.80 | 3.65 | 3.49 | — |
| IWM | IWM270331P00240000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 240.00 | -14.69% | 3.61 | 3.55 | 3.43 | — |
| IWM | IWM270331P00239000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 239.00 | -15.05% | 3.54 | 3.37 | 3.31 | — |
| IWM | IWM270331P00238000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 238.00 | -15.40% | 3.40 | 3.25 | 3.24 | — |
| IWM | IWM270331P00237000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 237.00 | -15.76% | 3.30 | 3.17 | 3.54 | — |
| IWM | IWM270331P00236000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 236.00 | -16.12% | 3.20 | 3.13 | 3.39 | — |
| IWM | IWM270331P00235000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 235.00 | -16.47% | 3.11 | 2.89 | 3.27 | — |
| IWM | IWM270331P00234000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 234.00 | -16.83% | 3.00 | 2.88 | 3.27 | — |
| IWM | IWM270331P00233000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 233.00 | -17.18% | 2.93 | 2.84 | 3.14 | — |
| IWM | IWM270331P00232000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 232.00 | -17.54% | 2.89 | 2.76 | 2.96 | — |
| IWM | IWM270331P00231000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 231.00 | -17.89% | 2.83 | 2.68 | 2.85 | — |
| IWM | IWM270331P00230000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 230.00 | -18.25% | 2.74 | 2.59 | 2.87 | — |
| IWM | IWM270331P00229000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 229.00 | -18.60% | 2.76 | 2.52 | 6.84 | — |
| IWM | IWM270331P00228000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 228.00 | -18.96% | 2.57 | 2.47 | 8.39 | — |
| IWM | IWM270331P00227000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 227.00 | -19.31% | 2.46 | 2.34 | 2.57 | — |
| IWM | IWM270331P00226000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 226.00 | -19.67% | 2.43 | 2.29 | 8.00 | — |
| IWM | IWM270331P00225000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 225.00 | -20.03% | 2.32 | 2.27 | 2.46 | — |
| IWM | IWM270331P00224000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 224.00 | -20.38% | 2.42 | 2.12 | 2.63 | — |
| IWM | IWM270331P00223000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 223.00 | -20.74% | 2.25 | 2.12 | 6.40 | — |
| IWM | IWM270331P00222000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 222.00 | -21.09% | 2.18 | 2.05 | 2.29 | — |
| IWM | IWM270331P00221000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 221.00 | -21.45% | 2.22 | 1.90 | 2.09 | — |
| IWM | IWM270331P00220000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 220.00 | -21.80% | 2.02 | 1.91 | 2.20 | — |
| IWM | IWM270331P00219000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 219.00 | -22.16% | 1.97 | 1.90 | 2.23 | — |
| IWM | IWM270331P00218000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 218.00 | -22.51% | 1.95 | 1.79 | 2.02 | — |
| IWM | IWM270331P00215000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 215.00 | -23.58% | 1.75 | 1.65 | 1.89 | — |
| IWM | IWM270331P00210000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 210.00 | -25.36% | 1.58 | 1.48 | 1.62 | — |
| IWM | IWM270331P00205000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 205.00 | -27.13% | 1.40 | 1.25 | 1.58 | — |
| IWM | IWM270331P00200000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 200.00 | -28.91% | 1.24 | 1.14 | 1.16 | — |
| IWM | IWM270331P00199000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 199.00 | -29.27% | 1.21 | 1.07 | 1.39 | — |
| IWM | IWM270331P00198000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 198.00 | -29.62% | 1.14 | 1.08 | 3.61 | — |
| IWM | IWM270331P00197000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 197.00 | -29.98% | 1.11 | 1.05 | 1.43 | — |
| IWM | IWM270331P00196000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 196.00 | -30.33% | 1.09 | 1.03 | 3.72 | — |
| IWM | IWM270331P00195000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 195.00 | -30.69% | 1.10 | 1.00 | 2.98 | — |
| IWM | IWM270331P00194000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 194.00 | -31.04% | 1.07 | 0.98 | 3.44 | — |
| IWM | IWM270331P00193000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 193.00 | -31.40% | 1.01 | 0.95 | 3.21 | — |
| IWM | IWM270331P00192000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 192.00 | -31.76% | 1.02 | 0.89 | 1.09 | — |
| IWM | IWM270331P00191000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 191.00 | -32.11% | 0.96 | 0.91 | 3.95 | — |
| IWM | IWM270331P00190000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 190.00 | -32.47% | 0.98 | 0.84 | 3.32 | — |
| IWM | IWM270331P00189000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 189.00 | -32.82% | 0.90 | 0.82 | 3.39 | — |
| IWM | IWM270331P00185000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 185.00 | -34.24% | 0.86 | 0.78 | 1.58 | — |
| IWM | IWM270331P00180000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 180.00 | -36.02% | 0.78 | 0.65 | 0.73 | — |
| IWM | IWM270331P00175000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 175.00 | -37.80% | 0.67 | 0.53 | 0.75 | — |
| IWM | IWM270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +59.95% | 0.07 | 0.01 | — | — |
| IWM | IWM270416C00445000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 445.00 | +58.17% | 0.10 | 0.01 | — | — |
| IWM | IWM270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +56.39% | 0.08 | 0.03 | 0.05 | — |
| IWM | IWM270416C00435000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 435.00 | +54.62% | 0.14 | 0.01 | 0.21 | — |
| IWM | IWM270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +52.84% | 0.08 | 0.04 | 0.30 | — |
| IWM | IWM270416C00425000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 425.00 | +51.06% | 0.13 | 0.01 | — | — |
| IWM | IWM270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +49.29% | 0.10 | 0.04 | 0.24 | — |
| IWM | IWM270416C00415000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 415.00 | +47.51% | 0.11 | 0.01 | 0.13 | — |
| IWM | IWM270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +45.73% | 0.12 | 0.05 | 0.77 | — |
| IWM | IWM270416C00405000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 405.00 | +43.95% | 0.18 | 0.06 | 0.68 | — |
| IWM | IWM270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +42.18% | 0.16 | 0.02 | 0.38 | — |
| IWM | IWM270416C00395000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 395.00 | +40.40% | 0.18 | 0.07 | 0.75 | — |
| IWM | IWM270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +38.62% | 0.27 | 0.07 | 0.18 | — |
| IWM | IWM270416C00385000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 385.00 | +36.85% | 0.25 | 0.18 | 0.21 | — |
| IWM | IWM270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | +35.07% | 0.34 | 0.23 | 0.26 | — |
| IWM | IWM270416C00375000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 375.00 | +33.29% | 0.36 | 0.27 | 0.37 | — |
| IWM | IWM270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | +31.51% | 0.44 | 0.38 | 0.42 | — |
| IWM | IWM270416C00365000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | +29.74% | 0.54 | 0.43 | 0.57 | — |
| IWM | IWM270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | +27.96% | 0.70 | 0.56 | 0.63 | — |
| IWM | IWM270416C00355000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | +26.18% | 0.89 | 0.78 | 0.90 | — |
| IWM | IWM270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | +24.40% | 1.07 | 1.00 | 0.99 | — |
| IWM | IWM270416C00345000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | +22.63% | 1.39 | 1.23 | 1.50 | — |
| IWM | IWM270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | +20.85% | 1.69 | 1.64 | 1.73 | — |
| IWM | IWM270416C00335000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | +19.07% | 2.12 | 2.04 | 2.20 | — |
| IWM | IWM270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | +17.30% | 2.72 | 2.66 | 2.79 | — |
| IWM | IWM270416C00325000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | +15.52% | 3.45 | 3.38 | 3.52 | — |
| IWM | IWM270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | +13.74% | 4.30 | 4.16 | 4.40 | — |
| IWM | IWM270416C00315000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | +11.96% | 5.28 | 5.04 | 5.50 | — |
| IWM | IWM270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | +10.19% | 6.65 | 6.52 | 6.77 | — |
| IWM | IWM270416C00305000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | +8.41% | 8.12 | 8.00 | 8.20 | — |
| IWM | IWM270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +6.63% | 9.86 | 9.73 | 9.58 | — |
| IWM | IWM270416C00295000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | +4.86% | 11.98 | 11.87 | 12.11 | — |
| IWM | IWM270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +3.08% | 14.18 | 13.71 | 14.50 | — |
| IWM | IWM270416C00285000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | +1.30% | 16.75 | 16.36 | 16.33 | — |
| IWM | IWM270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -0.48% | 19.53 | 18.42 | 19.64 | — |
| IWM | IWM270416C00275000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | -2.25% | 22.84 | 21.70 | 22.76 | — |
| IWM | IWM270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -4.03% | 25.86 | 25.37 | 26.30 | — |
| IWM | IWM270416C00265000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | -5.81% | 30.16 | 28.42 | 30.68 | — |
| IWM | IWM270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -7.59% | 33.91 | 31.70 | 34.50 | — |
| IWM | IWM270416C00255000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 255.00 | -9.36% | 38.52 | 36.05 | 35.00 | — |
| IWM | IWM270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -11.14% | 42.66 | 38.35 | 42.72 | — |
| IWM | IWM270416C00245000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 245.00 | -12.92% | 46.67 | 44.75 | 44.88 | — |
| IWM | IWM270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -14.69% | 51.98 | 48.13 | 47.54 | — |
| IWM | IWM270416C00235000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 235.00 | -16.47% | 54.73 | 53.31 | 55.52 | — |
| IWM | IWM270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -18.25% | 59.20 | 57.74 | 53.92 | — |
| IWM | IWM270416C00225000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 225.00 | -20.03% | 64.77 | 62.62 | 61.02 | — |
| IWM | IWM270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -21.80% | 67.56 | 66.26 | 89.81 | — |
| IWM | IWM270416C00215000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 215.00 | -23.58% | 74.59 | 70.45 | 89.90 | — |
| IWM | IWM270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -25.36% | 77.41 | 76.12 | 93.23 | — |
| IWM | IWM270416C00205000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 205.00 | -27.13% | 81.44 | 81.24 | — | — |
| IWM | IWM270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -28.91% | 87.90 | 83.94 | — | — |
| IWM | IWM270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -30.69% | 92.36 | 88.60 | — | — |
| IWM | IWM270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -32.47% | 97.71 | 94.47 | — | — |
| IWM | IWM270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -34.24% | 102.05 | 99.30 | — | — |
| IWM | IWM270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -36.02% | 107.42 | 104.25 | — | — |
| IWM | IWM270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -37.80% | 113.14 | 105.74 | — | — |
| IWM | IWM270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -39.57% | 117.79 | 110.58 | — | — |
| IWM | IWM270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -41.35% | 122.66 | 119.31 | — | — |
| IWM | IWM270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -43.13% | 128.16 | 122.87 | — | — |
| IWM | IWM270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -44.91% | 132.27 | 127.88 | — | — |
| IWM | IWM270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -46.68% | 137.05 | 134.85 | — | — |
| IWM | IWM270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -48.46% | 141.33 | 139.29 | 155.91 | — |
| IWM | IWM270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -50.24% | 147.23 | 141.88 | — | — |
| IWM | IWM270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +59.95% | 172.77 | 166.38 | — | — |
| IWM | IWM270416P00445000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 445.00 | +58.17% | 167.67 | 164.31 | — | — |
| IWM | IWM270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +56.39% | 158.17 | 155.25 | 153.58 | — |
| IWM | IWM270416P00435000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 435.00 | +54.62% | 156.85 | 152.03 | — | — |
| IWM | IWM270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +52.84% | 150.64 | 145.85 | — | — |
| IWM | IWM270416P00425000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 425.00 | +51.06% | 145.39 | 140.47 | — | — |
| IWM | IWM270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +49.29% | 137.37 | 134.41 | — | — |
| IWM | IWM270416P00415000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 415.00 | +47.51% | 134.78 | 133.37 | 134.22 | — |
| IWM | IWM270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +45.73% | 129.45 | 124.32 | — | — |
| IWM | IWM270416P00405000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 405.00 | +43.95% | 124.37 | 121.08 | — | — |
| IWM | IWM270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +42.18% | 118.67 | 115.12 | — | — |
| IWM | IWM270416P00395000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 395.00 | +40.40% | 114.97 | 112.48 | — | — |
| IWM | IWM270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +38.62% | 108.48 | 104.81 | — | — |
| IWM | IWM270416P00385000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 385.00 | +36.85% | 106.76 | 103.41 | — | — |
| IWM | IWM270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | +35.07% | 101.50 | 97.38 | 78.83 | — |
| IWM | IWM270416P00375000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 375.00 | +33.29% | 93.94 | 90.94 | 83.77 | — |
| IWM | IWM270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | +31.51% | 90.66 | 85.44 | 80.45 | — |
| IWM | IWM270416P00365000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | +29.74% | 85.95 | 82.55 | — | — |
| IWM | IWM270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | +27.96% | 78.47 | 77.50 | — | — |
| IWM | IWM270416P00355000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | +26.18% | 74.40 | 72.38 | 55.46 | — |
| IWM | IWM270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | +24.40% | 68.79 | 65.61 | — | — |
| IWM | IWM270416P00345000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | +22.63% | 64.85 | 60.73 | 47.34 | — |
| IWM | IWM270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | +20.85% | 61.11 | 57.74 | 51.78 | — |
| IWM | IWM270416P00335000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | +19.07% | 54.83 | 52.84 | 47.13 | — |
| IWM | IWM270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | +17.30% | 50.48 | 47.79 | 43.43 | — |
| IWM | IWM270416P00325000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | +15.52% | 46.08 | 41.57 | 31.51 | — |
| IWM | IWM270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | +13.74% | 41.04 | 37.59 | 39.71 | — |
| IWM | IWM270416P00315000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | +11.96% | 36.76 | 33.42 | 33.83 | — |
| IWM | IWM270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | +10.19% | 33.55 | 29.30 | 34.64 | — |
| IWM | IWM270416P00305000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | +8.41% | 29.04 | 26.02 | 23.58 | — |
| IWM | IWM270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +6.63% | 25.06 | 23.43 | 22.50 | — |
| IWM | IWM270416P00295000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | +4.86% | 20.91 | 20.30 | 21.01 | — |
| IWM | IWM270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +3.08% | 18.51 | 18.28 | 18.26 | — |
| IWM | IWM270416P00285000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | +1.30% | 15.86 | 15.64 | 15.63 | — |
| IWM | IWM270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -0.48% | 13.59 | 13.32 | 12.88 | — |
| IWM | IWM270416P00275000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | -2.25% | 11.90 | 11.69 | 10.91 | — |
| IWM | IWM270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -4.03% | 10.11 | 9.78 | 9.39 | — |
| IWM | IWM270416P00265000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | -5.81% | 8.52 | 8.33 | 8.03 | — |
| IWM | IWM270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -7.59% | 7.42 | 7.29 | 7.09 | — |
| IWM | IWM270416P00255000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 255.00 | -9.36% | 6.33 | 6.21 | 5.90 | — |
| IWM | IWM270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -11.14% | 5.50 | 5.36 | 5.23 | — |
| IWM | IWM270416P00245000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 245.00 | -12.92% | 4.69 | 4.58 | 4.45 | — |
| IWM | IWM270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -14.69% | 4.08 | 3.92 | 3.83 | — |
| IWM | IWM270416P00235000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 235.00 | -16.47% | 3.52 | 3.34 | 3.31 | — |
| IWM | IWM270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -18.25% | 3.00 | 2.84 | 2.87 | — |
| IWM | IWM270416P00225000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 225.00 | -20.03% | 2.57 | 2.49 | 2.50 | — |
| IWM | IWM270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -21.80% | 2.27 | 2.16 | 2.71 | — |
| IWM | IWM270416P00215000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 215.00 | -23.58% | 2.03 | 1.92 | 1.82 | — |
| IWM | IWM270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -25.36% | 1.80 | 1.68 | 1.64 | — |
| IWM | IWM270416P00205000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 205.00 | -27.13% | 1.68 | 1.43 | 1.86 | — |
| IWM | IWM270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -28.91% | 1.36 | 1.30 | 1.29 | — |
| IWM | IWM270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -30.69% | 1.20 | 1.11 | 1.09 | — |
| IWM | IWM270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -32.47% | 1.07 | 1.02 | 1.01 | — |
| IWM | IWM270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -34.24% | 0.95 | 0.90 | 0.89 | — |
| IWM | IWM270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -36.02% | 0.89 | 0.76 | 0.80 | — |
| IWM | IWM270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -37.80% | 0.80 | 0.66 | 0.80 | — |
| IWM | IWM270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -39.57% | 0.72 | 0.54 | 0.72 | — |
| IWM | IWM270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -41.35% | 0.61 | 0.55 | 0.63 | — |
| IWM | IWM270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -43.13% | 0.59 | 0.48 | 0.53 | — |
| IWM | IWM270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -44.91% | 0.52 | 0.40 | 0.49 | — |
| IWM | IWM270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -46.68% | 0.47 | 0.38 | 0.43 | — |
| IWM | IWM270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -48.46% | 0.47 | 0.33 | 1.20 | — |
| IWM | IWM270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -50.24% | 0.39 | 0.26 | 0.45 | — |
| IWM | IWM270521C00385000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 385.00 | +36.85% | 0.46 | 0.36 | — | — |
| IWM | IWM270521C00380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | +35.07% | 0.56 | 0.38 | — | — |
| IWM | IWM270521C00375000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 375.00 | +33.29% | 0.66 | 0.48 | 0.56 | — |
| IWM | IWM270521C00370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | +31.51% | 0.75 | 0.66 | — | — |
| IWM | IWM270521C00365000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 365.00 | +29.74% | 0.96 | 0.82 | — | — |
| IWM | IWM270521C00360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | +27.96% | 1.29 | 1.02 | — | — |
| IWM | IWM270521C00355000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 355.00 | +26.18% | 1.42 | 1.29 | — | — |
| IWM | IWM270521C00350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | +24.40% | 1.72 | 1.58 | 1.61 | — |
| IWM | IWM270521C00345000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 345.00 | +22.63% | 2.09 | 1.99 | 2.01 | — |
| IWM | IWM270521C00340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | +20.85% | 2.63 | 2.39 | 2.49 | — |
| IWM | IWM270521C00335000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 335.00 | +19.07% | 3.14 | 3.01 | 3.10 | — |
| IWM | IWM270521C00330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | +17.30% | 3.96 | 3.82 | 3.79 | — |
| IWM | IWM270521C00325000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 325.00 | +15.52% | 4.76 | 4.54 | 4.65 | — |
| IWM | IWM270521C00320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | +13.74% | 5.82 | 5.70 | 5.70 | — |
| IWM | IWM270521C00315000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 315.00 | +11.96% | 7.07 | 6.78 | 7.07 | — |
| IWM | IWM270521C00310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | +10.19% | 8.59 | 8.13 | 7.57 | — |
| IWM | IWM270521C00305000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 305.00 | +8.41% | 10.22 | 9.84 | 10.20 | — |
| IWM | IWM270521C00300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | +6.63% | 12.11 | 11.91 | 12.77 | — |
| IWM | IWM270521C00295000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 295.00 | +4.86% | 14.07 | 13.73 | 14.08 | — |
| IWM | IWM270521C00290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | +3.08% | 16.28 | 16.11 | 17.39 | — |
| IWM | IWM270521C00285000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 285.00 | +1.30% | 19.03 | 18.63 | 19.18 | — |
| IWM | IWM270521C00280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -0.48% | 23.06 | 20.01 | 23.05 | — |
| IWM | IWM270521C00275000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 275.00 | -2.25% | 26.25 | 23.27 | 25.02 | — |
| IWM | IWM270521C00270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -4.03% | 29.11 | 27.00 | — | — |
| IWM | IWM270521C00265000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 265.00 | -5.81% | 31.38 | 29.95 | 35.52 | — |
| IWM | IWM270521C00260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -7.59% | 35.57 | 34.00 | 34.50 | — |
| IWM | IWM270521C00255000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 255.00 | -9.36% | 40.14 | 36.67 | 43.98 | — |
| IWM | IWM270521C00250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -11.14% | 43.93 | 40.21 | 44.64 | — |
| IWM | IWM270521C00245000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 245.00 | -12.92% | 48.19 | 45.32 | 50.02 | — |
| IWM | IWM270521C00240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -14.69% | 52.91 | 49.70 | — | — |
| IWM | IWM270521C00235000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 235.00 | -16.47% | 55.81 | 54.36 | — | — |
| IWM | IWM270521C00230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -18.25% | 60.44 | 58.78 | 64.82 | — |
| IWM | IWM270521C00225000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 225.00 | -20.03% | 65.14 | 63.11 | 64.21 | — |
| IWM | IWM270521C00220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -21.80% | 71.46 | 65.87 | — | — |
| IWM | IWM270521C00215000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 215.00 | -23.58% | 73.12 | 70.72 | — | — |
| IWM | IWM270521C00210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -25.36% | 79.20 | 76.43 | — | — |
| IWM | IWM270521C00205000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 205.00 | -27.13% | 85.49 | 79.78 | — | — |
| IWM | IWM270521C00200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -28.91% | 87.12 | 85.37 | — | — |
| IWM | IWM270521C00199000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 199.00 | -29.27% | 89.43 | 87.04 | — | — |
| IWM | IWM270521C00198000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 198.00 | -29.62% | 89.74 | 87.96 | — | — |
| IWM | IWM270521C00197000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 197.00 | -29.98% | 90.89 | 89.15 | — | — |
| IWM | IWM270521C00195000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -30.69% | 94.09 | 89.21 | — | — |
| IWM | IWM270521C00190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -32.47% | 98.21 | 96.50 | — | — |
| IWM | IWM270521C00185000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -34.24% | 102.02 | 100.72 | — | — |
| IWM | IWM270521C00180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -36.02% | 105.40 | 104.40 | — | — |
| IWM | IWM270521P00385000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 385.00 | +36.85% | 105.78 | 100.85 | — | — |
| IWM | IWM270521P00380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | +35.07% | 101.70 | 95.89 | — | — |
| IWM | IWM270521P00375000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 375.00 | +33.29% | 93.68 | 91.59 | — | — |
| IWM | IWM270521P00370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | +31.51% | 91.41 | 86.71 | — | — |
| IWM | IWM270521P00365000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 365.00 | +29.74% | 83.61 | 81.77 | — | — |
| IWM | IWM270521P00360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | +27.96% | 80.41 | 75.37 | — | — |
| IWM | IWM270521P00355000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 355.00 | +26.18% | 75.66 | 72.44 | — | — |
| IWM | IWM270521P00350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | +24.40% | 71.26 | 67.63 | — | — |
| IWM | IWM270521P00345000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 345.00 | +22.63% | 65.03 | 62.86 | — | — |
| IWM | IWM270521P00340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | +20.85% | 61.02 | 56.51 | — | — |
| IWM | IWM270521P00335000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 335.00 | +19.07% | 55.50 | 52.28 | — | — |
| IWM | IWM270521P00330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | +17.30% | 50.24 | 46.62 | — | — |
| IWM | IWM270521P00325000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 325.00 | +15.52% | 46.18 | 42.33 | — | — |
| IWM | IWM270521P00320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | +13.74% | 42.32 | 37.46 | — | — |
| IWM | IWM270521P00315000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 315.00 | +11.96% | 37.57 | 33.84 | — | — |
| IWM | IWM270521P00310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | +10.19% | 33.60 | 29.84 | 33.35 | — |
| IWM | IWM270521P00305000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 305.00 | +8.41% | 29.86 | 27.95 | 29.75 | — |
| IWM | IWM270521P00300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | +6.63% | 24.91 | 24.74 | 25.50 | — |
| IWM | IWM270521P00295000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 295.00 | +4.86% | 22.11 | 21.50 | 22.21 | — |
| IWM | IWM270521P00290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | +3.08% | 19.84 | 19.69 | — | — |
| IWM | IWM270521P00285000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 285.00 | +1.30% | 17.13 | 17.03 | 18.08 | — |
| IWM | IWM270521P00280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -0.48% | 15.12 | 14.98 | 14.37 | — |
| IWM | IWM270521P00275000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 275.00 | -2.25% | 13.19 | 13.02 | 12.80 | — |
| IWM | IWM270521P00270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -4.03% | 11.47 | 11.03 | 11.89 | — |
| IWM | IWM270521P00265000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 265.00 | -5.81% | 9.94 | 9.67 | 10.56 | — |
| IWM | IWM270521P00260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -7.59% | 8.33 | 8.21 | 8.13 | — |
| IWM | IWM270521P00255000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 255.00 | -9.36% | 7.28 | 7.20 | 7.86 | — |
| IWM | IWM270521P00250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -11.14% | 6.48 | 6.26 | 6.60 | — |
| IWM | IWM270521P00245000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 245.00 | -12.92% | 5.58 | 5.30 | 5.17 | — |
| IWM | IWM270521P00240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -14.69% | 4.75 | 4.71 | 4.67 | — |
| IWM | IWM270521P00235000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 235.00 | -16.47% | 4.22 | 4.10 | 4.02 | — |
| IWM | IWM270521P00230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -18.25% | 3.67 | 3.54 | 3.63 | — |
| IWM | IWM270521P00225000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 225.00 | -20.03% | 3.25 | 3.00 | 3.07 | — |
| IWM | IWM270521P00220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -21.80% | 2.83 | 2.63 | — | — |
| IWM | IWM270521P00215000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 215.00 | -23.58% | 2.50 | 2.16 | 2.86 | — |
| IWM | IWM270521P00210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -25.36% | 2.40 | 2.06 | — | — |
| IWM | IWM270521P00205000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 205.00 | -27.13% | 1.96 | 1.80 | — | — |
| IWM | IWM270521P00200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -28.91% | 1.93 | 1.57 | — | — |
| IWM | IWM270521P00199000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 199.00 | -29.27% | 1.88 | 1.58 | — | — |
| IWM | IWM270521P00198000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 198.00 | -29.62% | 1.80 | 1.48 | — | — |
| IWM | IWM270521P00197000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 197.00 | -29.98% | 1.80 | 1.52 | 1.45 | — |
| IWM | IWM270521P00195000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -30.69% | 1.54 | 1.38 | — | — |
| IWM | IWM270521P00190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -32.47% | 1.54 | 1.22 | — | — |
| IWM | IWM270521P00185000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -34.24% | 1.34 | 1.12 | — | — |
| IWM | IWM270521P00180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -36.02% | 1.11 | 1.00 | — | — |
| IWM | IWM270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +59.95% | 0.12 | 0.01 | 0.05 | — |
| IWM | IWM270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | +58.17% | 0.13 | 0.04 | 0.60 | — |
| IWM | IWM270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +56.39% | 0.19 | 0.01 | 1.09 | — |
| IWM | IWM270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | +54.62% | 0.16 | 0.07 | 0.75 | — |
| IWM | IWM270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +52.84% | 0.22 | 0.05 | 0.29 | — |
| IWM | IWM270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | +51.06% | 0.24 | 0.07 | 1.50 | — |
| IWM | IWM270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +49.29% | 0.27 | 0.13 | 0.18 | — |
| IWM | IWM270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | +47.51% | 0.35 | 0.12 | 0.85 | — |
| IWM | IWM270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +45.73% | 0.34 | 0.16 | 1.17 | — |
| IWM | IWM270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | +43.95% | 0.33 | 0.21 | 0.31 | — |
| IWM | IWM270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +42.18% | 0.41 | 0.27 | 0.37 | — |
| IWM | IWM270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | +40.40% | 0.48 | 0.32 | 0.75 | — |
| IWM | IWM270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +38.62% | 0.54 | 0.40 | 0.45 | — |
| IWM | IWM270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +36.85% | 0.62 | 0.53 | 0.82 | — |
| IWM | IWM270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +35.07% | 0.73 | 0.65 | 0.69 | — |
| IWM | IWM270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | +33.29% | 0.92 | 0.75 | 0.75 | — |
| IWM | IWM270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +31.51% | 1.05 | 0.92 | 1.12 | — |
| IWM | IWM270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | +29.74% | 1.26 | 1.18 | 1.19 | — |
| IWM | IWM270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +27.96% | 1.48 | 1.40 | 1.46 | — |
| IWM | IWM270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | +26.18% | 1.87 | 1.75 | 1.96 | — |
| IWM | IWM270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +24.40% | 2.26 | 2.09 | 2.30 | — |
| IWM | IWM270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | +22.63% | 2.74 | 2.60 | 2.94 | — |
| IWM | IWM270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +20.85% | 3.32 | 3.13 | 2.75 | — |
| IWM | IWM270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | +19.07% | 3.97 | 3.84 | 4.20 | — |
| IWM | IWM270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +17.30% | 4.74 | 4.54 | 4.78 | — |
| IWM | IWM270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | +15.52% | 5.69 | 5.55 | 5.94 | — |
| IWM | IWM270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +13.74% | 6.94 | 6.78 | 7.30 | — |
| IWM | IWM270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | +11.96% | 8.17 | 8.12 | 8.30 | — |
| IWM | IWM270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +10.19% | 9.66 | 9.41 | 9.70 | — |
| IWM | IWM270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | +8.41% | 11.28 | 11.02 | 11.20 | — |
| IWM | IWM270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +6.63% | 13.38 | 13.16 | 13.14 | — |
| IWM | IWM270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | +4.86% | 15.69 | 15.35 | 16.21 | — |
| IWM | IWM270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +3.08% | 18.10 | 17.29 | 17.60 | — |
| IWM | IWM270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | +1.30% | 20.55 | 19.55 | 20.33 | — |
| IWM | IWM270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -0.48% | 23.47 | 23.18 | 22.94 | — |
| IWM | IWM270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -2.25% | 27.79 | 25.40 | 26.68 | — |
| IWM | IWM270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -4.03% | 29.04 | 28.98 | 29.08 | — |
| IWM | IWM270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -5.81% | 34.11 | 31.52 | 31.85 | — |
| IWM | IWM270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -7.59% | 38.00 | 35.53 | 36.30 | — |
| IWM | IWM270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -9.36% | 41.97 | 38.15 | 39.15 | — |
| IWM | IWM270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -11.14% | 45.26 | 41.50 | 43.50 | — |
| IWM | IWM270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -12.92% | 49.90 | 45.70 | 45.89 | — |
| IWM | IWM270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -14.69% | 53.79 | 51.42 | 49.48 | — |
| IWM | IWM270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -16.47% | 57.66 | 54.66 | 58.27 | — |
| IWM | IWM270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -18.25% | 63.33 | 58.24 | 61.44 | — |
| IWM | IWM270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -20.03% | 65.86 | 63.20 | 67.43 | — |
| IWM | IWM270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -21.80% | 69.91 | 67.59 | 67.34 | — |
| IWM | IWM270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -23.58% | 74.15 | 72.51 | 72.59 | — |
| IWM | IWM270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -25.36% | 80.94 | 77.35 | 79.13 | — |
| IWM | IWM270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -27.13% | 83.10 | 80.05 | 84.92 | — |
| IWM | IWM270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -28.91% | 89.93 | 85.92 | 89.51 | — |
| IWM | IWM270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -30.69% | 95.10 | 90.30 | 94.09 | — |
| IWM | IWM270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -32.47% | 98.02 | 97.16 | 105.40 | — |
| IWM | IWM270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -34.24% | 104.12 | 101.84 | 121.12 | — |
| IWM | IWM270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -36.02% | 108.83 | 104.03 | 127.61 | — |
| IWM | IWM270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -37.80% | 113.36 | 107.24 | 130.10 | — |
| IWM | IWM270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -39.57% | 117.11 | 111.90 | 112.80 | — |
| IWM | IWM270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -41.35% | 120.48 | 119.56 | 129.43 | — |
| IWM | IWM270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -43.13% | 125.06 | 124.32 | 135.30 | — |
| IWM | IWM270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -44.91% | 132.22 | 127.27 | 125.86 | — |
| IWM | IWM270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -46.68% | 136.17 | 135.25 | 146.26 | — |
| IWM | IWM270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -48.46% | 141.21 | 135.56 | 142.08 | — |
| IWM | IWM270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -50.24% | 145.73 | 145.31 | 129.05 | — |
| IWM | IWM270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -52.02% | 148.98 | 148.29 | 157.21 | — |
| IWM | IWM270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -53.79% | 157.66 | 154.51 | 149.55 | — |
| IWM | IWM270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -55.57% | 162.24 | 159.10 | 154.42 | — |
| IWM | IWM270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -57.35% | 166.24 | 158.94 | 164.45 | — |
| IWM | IWM270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -59.12% | 172.91 | 164.70 | — | — |
| IWM | IWM270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -60.90% | 175.18 | 170.76 | — | — |
| IWM | IWM270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -62.68% | 181.10 | 177.96 | 151.61 | — |
| IWM | IWM270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -64.46% | 185.43 | 183.06 | 140.39 | — |
| IWM | IWM270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -66.23% | 191.56 | 188.44 | 204.87 | — |
| IWM | IWM270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -68.01% | 193.42 | 191.86 | 179.00 | — |
| IWM | IWM270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +59.95% | 167.18 | 166.32 | — | — |
| IWM | IWM270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | +58.17% | 168.03 | 165.11 | — | — |
| IWM | IWM270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +56.39% | 159.67 | 154.01 | — | — |
| IWM | IWM270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | +54.62% | 154.58 | 154.01 | — | — |
| IWM | IWM270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +52.84% | 151.41 | 144.16 | — | — |
| IWM | IWM270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | +51.06% | 143.20 | 141.19 | — | — |
| IWM | IWM270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +49.29% | 141.86 | 139.52 | — | — |
| IWM | IWM270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | +47.51% | 137.34 | 129.89 | — | — |
| IWM | IWM270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +45.73% | 131.17 | 125.19 | — | — |
| IWM | IWM270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | +43.95% | 125.39 | 120.60 | — | — |
| IWM | IWM270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +42.18% | 122.27 | 116.21 | — | — |
| IWM | IWM270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | +40.40% | 114.93 | 112.66 | — | — |
| IWM | IWM270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +38.62% | 110.19 | 105.24 | 138.36 | — |
| IWM | IWM270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +36.85% | 106.78 | 101.73 | 94.61 | — |
| IWM | IWM270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +35.07% | 101.73 | 95.11 | — | — |
| IWM | IWM270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | +33.29% | 93.59 | 92.85 | 84.83 | — |
| IWM | IWM270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +31.51% | 89.41 | 87.17 | 73.61 | — |
| IWM | IWM270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | +29.74% | 83.92 | 83.24 | 65.21 | — |
| IWM | IWM270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +27.96% | 81.75 | 76.20 | 60.12 | — |
| IWM | IWM270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | +26.18% | 76.61 | 71.87 | 66.88 | — |
| IWM | IWM270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +24.40% | 69.28 | 66.92 | 50.27 | — |
| IWM | IWM270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | +22.63% | 66.10 | 62.11 | 65.36 | — |
| IWM | IWM270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +20.85% | 59.39 | 56.75 | 60.07 | — |
| IWM | IWM270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | +19.07% | 54.84 | 52.40 | 49.66 | — |
| IWM | IWM270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +17.30% | 51.26 | 47.18 | 44.85 | — |
| IWM | IWM270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | +15.52% | 46.78 | 43.44 | 40.60 | — |
| IWM | IWM270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +13.74% | 42.03 | 38.03 | 39.21 | — |
| IWM | IWM270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | +11.96% | 38.23 | 34.40 | 37.08 | — |
| IWM | IWM270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +10.19% | 34.74 | 30.51 | 32.70 | — |
| IWM | IWM270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | +8.41% | 30.46 | 27.70 | 27.98 | — |
| IWM | IWM270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +6.63% | 26.28 | 25.60 | 26.14 | — |
| IWM | IWM270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | +4.86% | 22.91 | 21.60 | 25.86 | — |
| IWM | IWM270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +3.08% | 20.90 | 19.87 | 19.96 | — |
| IWM | IWM270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | +1.30% | 18.17 | 17.57 | 17.85 | — |
| IWM | IWM270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -0.48% | 15.58 | 15.56 | 15.57 | — |
| IWM | IWM270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -2.25% | 13.69 | 13.52 | 13.19 | — |
| IWM | IWM270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -4.03% | 11.98 | 11.81 | 11.95 | — |
| IWM | IWM270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -5.81% | 10.70 | 10.47 | 10.38 | — |
| IWM | IWM270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -7.59% | 9.47 | 9.02 | 8.66 | — |
| IWM | IWM270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -9.36% | 8.22 | 8.08 | 7.90 | — |
| IWM | IWM270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -11.14% | 7.17 | 7.00 | 6.90 | — |
| IWM | IWM270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -12.92% | 6.27 | 6.13 | 6.18 | — |
| IWM | IWM270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -14.69% | 5.39 | 5.24 | 5.14 | — |
| IWM | IWM270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -16.47% | 4.85 | 4.34 | 4.82 | — |
| IWM | IWM270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -18.25% | 4.16 | 3.96 | 4.21 | — |
| IWM | IWM270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -20.03% | 3.65 | 3.47 | 3.94 | — |
| IWM | IWM270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -21.80% | 3.23 | 3.10 | 3.15 | — |
| IWM | IWM270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -23.58% | 2.90 | 2.80 | 2.89 | — |
| IWM | IWM270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -25.36% | 2.60 | 2.45 | 2.34 | — |
| IWM | IWM270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -27.13% | 2.25 | 2.17 | 2.11 | — |
| IWM | IWM270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -28.91% | 1.97 | 1.89 | 1.85 | — |
| IWM | IWM270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -30.69% | 1.77 | 1.68 | 1.68 | — |
| IWM | IWM270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -32.47% | 1.58 | 1.49 | 1.48 | — |
| IWM | IWM270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -34.24% | 1.43 | 1.35 | 1.36 | — |
| IWM | IWM270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -36.02% | 1.26 | 1.17 | 1.18 | — |
| IWM | IWM270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -37.80% | 1.15 | 1.08 | 1.09 | — |
| IWM | IWM270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -39.57% | 1.07 | 0.92 | 1.11 | — |
| IWM | IWM270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -41.35% | 0.91 | 0.86 | 1.00 | — |
| IWM | IWM270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -43.13% | 0.85 | 0.73 | 0.82 | — |
| IWM | IWM270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -44.91% | 0.80 | 0.64 | 0.85 | — |
| IWM | IWM270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -46.68% | 0.72 | 0.61 | 0.67 | — |
| IWM | IWM270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -48.46% | 0.68 | 0.50 | 1.50 | — |
| IWM | IWM270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -50.24% | 0.60 | 0.44 | 0.52 | — |
| IWM | IWM270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -52.02% | 0.54 | 0.38 | 1.12 | — |
| IWM | IWM270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -53.79% | 0.51 | 0.37 | 0.40 | — |
| IWM | IWM270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -55.57% | 0.44 | 0.33 | 0.37 | — |
| IWM | IWM270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -57.35% | 0.36 | 0.29 | 0.39 | — |
| IWM | IWM270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -59.12% | 0.33 | 0.21 | 0.82 | — |
| IWM | IWM270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -60.90% | 0.34 | 0.22 | 0.77 | — |
| IWM | IWM270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -62.68% | 0.27 | 0.19 | 1.00 | — |
| IWM | IWM270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -64.46% | 0.29 | 0.16 | 0.24 | — |
| IWM | IWM270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -66.23% | 0.22 | 0.14 | 0.19 | — |
| IWM | IWM270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -68.01% | 0.24 | 0.12 | 0.16 | — |
| IWM | IWM270630C00390000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 390.00 | +38.62% | 0.66 | 0.52 | 0.47 | — |
| IWM | IWM270630C00385000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 385.00 | +36.85% | 0.77 | 0.63 | 0.78 | — |
| IWM | IWM270630C00380000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 380.00 | +35.07% | 0.82 | 0.71 | 1.35 | — |
| IWM | IWM270630C00375000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 375.00 | +33.29% | 0.99 | 0.91 | 4.99 | — |
| IWM | IWM270630C00370000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 370.00 | +31.51% | 1.22 | 1.06 | 1.89 | — |
| IWM | IWM270630C00365000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 365.00 | +29.74% | 1.47 | 1.29 | — | — |
| IWM | IWM270630C00360000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 360.00 | +27.96% | 1.71 | 1.61 | 1.51 | — |
| IWM | IWM270630C00355000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 355.00 | +26.18% | 2.06 | 2.00 | 2.82 | — |
| IWM | IWM270630C00350000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 350.00 | +24.40% | 2.42 | 2.35 | 2.41 | — |
| IWM | IWM270630C00345000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 345.00 | +22.63% | 2.98 | 2.91 | 2.52 | — |
| IWM | IWM270630C00340000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 340.00 | +20.85% | 3.66 | 3.42 | 3.59 | — |
| IWM | IWM270630C00335000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 335.00 | +19.07% | 4.26 | 4.18 | 3.87 | — |
| IWM | IWM270630C00330000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 330.00 | +17.30% | 5.10 | 4.96 | 5.53 | — |
| IWM | IWM270630C00328000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 328.00 | +16.58% | 5.52 | 5.46 | 6.01 | — |
| IWM | IWM270630C00327000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 327.00 | +16.23% | 5.83 | 5.70 | 6.20 | — |
| IWM | IWM270630C00326000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 326.00 | +15.87% | 6.01 | 5.71 | 6.40 | — |
| IWM | IWM270630C00325000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 325.00 | +15.52% | 6.29 | 5.72 | 6.61 | — |
| IWM | IWM270630C00324000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 324.00 | +15.16% | 6.34 | 6.17 | 6.97 | — |
| IWM | IWM270630C00323000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 323.00 | +14.81% | 6.57 | 6.49 | 6.60 | — |
| IWM | IWM270630C00322000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 322.00 | +14.45% | 6.99 | 6.73 | 6.74 | — |
| IWM | IWM270630C00321000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 321.00 | +14.10% | 7.19 | 7.01 | 7.53 | — |
| IWM | IWM270630C00320000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 320.00 | +13.74% | 7.45 | 7.32 | 7.41 | — |
| IWM | IWM270630C00319000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 319.00 | +13.39% | 7.63 | 7.55 | 8.06 | — |
| IWM | IWM270630C00318000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 318.00 | +13.03% | 7.92 | 7.75 | 8.15 | — |
| IWM | IWM270630C00317000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 317.00 | +12.68% | 8.18 | 8.00 | 7.65 | — |
| IWM | IWM270630C00316000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 316.00 | +12.32% | 8.33 | 8.24 | 8.11 | — |
| IWM | IWM270630C00315000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 315.00 | +11.96% | 8.72 | 8.55 | 7.90 | — |
| IWM | IWM270630C00314000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 314.00 | +11.61% | 9.11 | 8.69 | 8.22 | — |
| IWM | IWM270630C00313000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 313.00 | +11.25% | 9.23 | 9.00 | — | — |
| IWM | IWM270630C00312000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 312.00 | +10.90% | 9.58 | 9.25 | 9.79 | — |
| IWM | IWM270630C00311000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 311.00 | +10.54% | 10.07 | 9.88 | 9.50 | — |
| IWM | IWM270630C00310000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 310.00 | +10.19% | 10.36 | 9.91 | 10.05 | — |
| IWM | IWM270630C00309000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 309.00 | +9.83% | 10.75 | 10.18 | 10.64 | — |
| IWM | IWM270630C00308000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 308.00 | +9.48% | 10.80 | 10.67 | 14.81 | — |
| IWM | IWM270630C00307000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 307.00 | +9.12% | 11.30 | 10.99 | 12.14 | — |
| IWM | IWM270630C00306000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 306.00 | +8.77% | 11.63 | 11.57 | 11.66 | — |
| IWM | IWM270630C00305000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 305.00 | +8.41% | 12.13 | 11.86 | 12.51 | — |
| IWM | IWM270630C00304000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 304.00 | +8.05% | 12.36 | 12.17 | 28.14 | — |
| IWM | IWM270630C00303000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 303.00 | +7.70% | 12.83 | 12.56 | — | — |
| IWM | IWM270630C00302000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 302.00 | +7.34% | 13.31 | 13.11 | 28.99 | — |
| IWM | IWM270630C00301000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 301.00 | +6.99% | 13.56 | 13.35 | 15.53 | — |
| IWM | IWM270630C00300000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 300.00 | +6.63% | 14.06 | 13.66 | 14.19 | — |
| IWM | IWM270630C00299000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 299.00 | +6.28% | 14.28 | 14.03 | — | — |
| IWM | IWM270630C00298000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 298.00 | +5.92% | 14.48 | 14.45 | 19.29 | — |
| IWM | IWM270630C00297000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 297.00 | +5.57% | 15.26 | 15.02 | 22.05 | — |
| IWM | IWM270630C00296000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 296.00 | +5.21% | 15.39 | 15.15 | 18.30 | — |
| IWM | IWM270630C00295000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 295.00 | +4.86% | 16.18 | 15.70 | 15.39 | — |
| IWM | IWM270630C00294000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 294.00 | +4.50% | 16.37 | 16.26 | — | — |
| IWM | IWM270630C00293000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 293.00 | +4.14% | 16.73 | 16.72 | 33.62 | — |
| IWM | IWM270630C00292000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 292.00 | +3.79% | 17.67 | 17.04 | 28.80 | — |
| IWM | IWM270630C00291000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 291.00 | +3.43% | 17.93 | 17.51 | 19.52 | — |
| IWM | IWM270630C00290000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 290.00 | +3.08% | 18.51 | 18.47 | 19.31 | — |
| IWM | IWM270630C00289000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 289.00 | +2.72% | 18.65 | 18.18 | — | — |
| IWM | IWM270630C00288000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 288.00 | +2.37% | 19.84 | 18.91 | 23.78 | — |
| IWM | IWM270630C00287000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 287.00 | +2.01% | 19.95 | 19.40 | — | — |
| IWM | IWM270630C00286000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 286.00 | +1.66% | 20.70 | 20.41 | — | — |
| IWM | IWM270630C00285000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 285.00 | +1.30% | 22.69 | 20.79 | 21.10 | — |
| IWM | IWM270630C00284000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 284.00 | +0.95% | 22.78 | 20.07 | — | — |
| IWM | IWM270630C00283000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 283.00 | +0.59% | 23.80 | 20.44 | 22.88 | — |
| IWM | IWM270630C00282000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 282.00 | +0.23% | 23.20 | 20.96 | 24.60 | — |
| IWM | IWM270630C00281000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 281.00 | -0.12% | 24.86 | 21.38 | — | — |
| IWM | IWM270630C00280000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 280.00 | -0.48% | 24.80 | 22.36 | 23.86 | — |
| IWM | IWM270630C00279000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 279.00 | -0.83% | 26.01 | 22.83 | 24.53 | — |
| IWM | IWM270630C00278000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 278.00 | -1.19% | 25.46 | 23.26 | 23.69 | — |
| IWM | IWM270630C00277000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 277.00 | -1.54% | 25.75 | 24.36 | 25.79 | — |
| IWM | IWM270630C00276000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 276.00 | -1.90% | 26.17 | 24.25 | 26.41 | — |
| IWM | IWM270630C00275000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 275.00 | -2.25% | 27.35 | 27.06 | 26.90 | — |
| IWM | IWM270630C00274000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 274.00 | -2.61% | 27.71 | 25.85 | 26.06 | — |
| IWM | IWM270630C00273000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 273.00 | -2.96% | 30.09 | 26.19 | — | — |
| IWM | IWM270630C00272000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 272.00 | -3.32% | 29.60 | 27.26 | 47.21 | — |
| IWM | IWM270630C00271000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 271.00 | -3.68% | 30.84 | 28.10 | 26.44 | — |
| IWM | IWM270630C00270000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 270.00 | -4.03% | 30.61 | 29.02 | 30.50 | — |
| IWM | IWM270630C00265000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 265.00 | -5.81% | 33.84 | 32.55 | 35.34 | — |
| IWM | IWM270630C00260000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 260.00 | -7.59% | 38.25 | 36.22 | 41.80 | — |
| IWM | IWM270630C00255000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 255.00 | -9.36% | 40.87 | 39.68 | 42.54 | — |
| IWM | IWM270630C00250000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 250.00 | -11.14% | 46.61 | 44.25 | 42.09 | — |
| IWM | IWM270630C00245000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 245.00 | -12.92% | 50.56 | 46.06 | 65.50 | — |
| IWM | IWM270630C00240000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 240.00 | -14.69% | 54.36 | 49.79 | 69.65 | — |
| IWM | IWM270630C00235000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 235.00 | -16.47% | 57.55 | 55.82 | 78.80 | — |
| IWM | IWM270630C00230000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 230.00 | -18.25% | 63.68 | 59.16 | 60.57 | — |
| IWM | IWM270630C00225000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 225.00 | -20.03% | 68.10 | 63.82 | 76.47 | — |
| IWM | IWM270630C00220000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 220.00 | -21.80% | 71.70 | 69.98 | — | — |
| IWM | IWM270630C00215000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 215.00 | -23.58% | 77.09 | 72.78 | — | — |
| IWM | IWM270630C00210000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 210.00 | -25.36% | 80.72 | 77.35 | — | — |
| IWM | IWM270630C00205000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 205.00 | -27.13% | 83.67 | 81.39 | 82.97 | — |
| IWM | IWM270630C00200000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 200.00 | -28.91% | 90.43 | 86.37 | — | — |
| IWM | IWM270630P00390000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 390.00 | +38.62% | 111.12 | 104.73 | 93.75 | — |
| IWM | IWM270630P00385000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 385.00 | +36.85% | 104.66 | 103.06 | 95.69 | — |
| IWM | IWM270630P00380000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 380.00 | +35.07% | 99.87 | 96.54 | 88.36 | — |
| IWM | IWM270630P00375000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 375.00 | +33.29% | 94.05 | 93.33 | 85.55 | — |
| IWM | IWM270630P00370000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 370.00 | +31.51% | 91.53 | 88.57 | 80.03 | — |
| IWM | IWM270630P00365000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 365.00 | +29.74% | 85.58 | 81.07 | 73.60 | — |
| IWM | IWM270630P00360000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 360.00 | +27.96% | 80.14 | 76.49 | 64.52 | — |
| IWM | IWM270630P00355000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 355.00 | +26.18% | 75.18 | 71.56 | 59.04 | — |
| IWM | IWM270630P00350000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 350.00 | +24.40% | 69.93 | 66.24 | 52.94 | — |
| IWM | IWM270630P00345000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 345.00 | +22.63% | 64.07 | 62.02 | 51.21 | — |
| IWM | IWM270630P00340000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 340.00 | +20.85% | 61.03 | 57.45 | 61.54 | — |
| IWM | IWM270630P00335000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 335.00 | +19.07% | 55.03 | 52.78 | 39.37 | — |
| IWM | IWM270630P00330000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 330.00 | +17.30% | 50.37 | 47.32 | 39.75 | — |
| IWM | IWM270630P00328000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 328.00 | +16.58% | 49.19 | 45.15 | 39.80 | — |
| IWM | IWM270630P00327000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 327.00 | +16.23% | 49.27 | 45.39 | 37.81 | — |
| IWM | IWM270630P00326000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 326.00 | +15.87% | 47.34 | 43.78 | 40.42 | — |
| IWM | IWM270630P00325000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 325.00 | +15.52% | 45.77 | 42.98 | — | — |
| IWM | IWM270630P00324000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 324.00 | +15.16% | 45.09 | 42.22 | — | — |
| IWM | IWM270630P00323000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 323.00 | +14.81% | 44.79 | 41.06 | 39.10 | — |
| IWM | IWM270630P00322000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 322.00 | +14.45% | 44.32 | 40.76 | 35.23 | — |
| IWM | IWM270630P00321000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 321.00 | +14.10% | 43.14 | 39.82 | — | — |
| IWM | IWM270630P00320000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 320.00 | +13.74% | 42.52 | 39.41 | 35.33 | — |
| IWM | IWM270630P00319000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 319.00 | +13.39% | 42.15 | 38.37 | 35.04 | — |
| IWM | IWM270630P00318000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 318.00 | +13.03% | 40.37 | 37.53 | — | — |
| IWM | IWM270630P00317000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 317.00 | +12.68% | 40.90 | 35.99 | — | — |
| IWM | IWM270630P00316000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 316.00 | +12.32% | 39.82 | 35.67 | 34.08 | — |
| IWM | IWM270630P00315000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 315.00 | +11.96% | 39.06 | 34.78 | 32.56 | — |
| IWM | IWM270630P00314000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 314.00 | +11.61% | 38.04 | 33.86 | 26.27 | — |
| IWM | IWM270630P00313000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 313.00 | +11.25% | 36.93 | 33.82 | — | — |
| IWM | IWM270630P00312000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 312.00 | +10.90% | 36.53 | 33.12 | 30.51 | — |
| IWM | IWM270630P00311000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 311.00 | +10.54% | 35.58 | 32.36 | 29.87 | — |
| IWM | IWM270630P00310000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 310.00 | +10.19% | 34.24 | 31.54 | 34.90 | — |
| IWM | IWM270630P00309000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 309.00 | +9.83% | 33.90 | 31.00 | 34.14 | — |
| IWM | IWM270630P00308000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 308.00 | +9.48% | 33.62 | 29.96 | 23.55 | — |
| IWM | IWM270630P00307000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 307.00 | +9.12% | 32.04 | 29.01 | 31.43 | — |
| IWM | IWM270630P00306000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 306.00 | +8.77% | 31.56 | 29.32 | 27.72 | — |
| IWM | IWM270630P00305000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 305.00 | +8.41% | 31.73 | 28.35 | 29.55 | — |
| IWM | IWM270630P00304000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 304.00 | +8.05% | 30.87 | 27.68 | 29.14 | — |
| IWM | IWM270630P00303000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 303.00 | +7.70% | 29.42 | 27.27 | 20.89 | — |
| IWM | IWM270630P00302000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 302.00 | +7.34% | 28.80 | 26.85 | 21.02 | — |
| IWM | IWM270630P00301000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 301.00 | +6.99% | 27.43 | 25.48 | 21.00 | — |
| IWM | IWM270630P00300000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 300.00 | +6.63% | 26.68 | 24.92 | 22.82 | — |
| IWM | IWM270630P00299000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 299.00 | +6.28% | 26.17 | 23.51 | 20.48 | — |
| IWM | IWM270630P00298000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 298.00 | +5.92% | 25.23 | 23.63 | 22.41 | — |
| IWM | IWM270630P00297000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 297.00 | +5.57% | 25.19 | 22.73 | 22.00 | — |
| IWM | IWM270630P00296000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 296.00 | +5.21% | 24.03 | 22.19 | 22.10 | — |
| IWM | IWM270630P00295000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 295.00 | +4.86% | 23.53 | 23.22 | 23.19 | — |
| IWM | IWM270630P00294000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 294.00 | +4.50% | 23.22 | 21.59 | 19.80 | — |
| IWM | IWM270630P00293000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 293.00 | +4.14% | 22.64 | 21.42 | 21.17 | — |
| IWM | IWM270630P00292000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 292.00 | +3.79% | 22.06 | 21.45 | 21.80 | — |
| IWM | IWM270630P00291000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 291.00 | +3.43% | 21.23 | 21.03 | 20.09 | — |
| IWM | IWM270630P00290000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 290.00 | +3.08% | 20.97 | 20.85 | 19.63 | — |
| IWM | IWM270630P00289000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 289.00 | +2.72% | 20.21 | 19.82 | 20.60 | — |
| IWM | IWM270630P00288000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 288.00 | +2.37% | 20.00 | 19.40 | 19.93 | — |
| IWM | IWM270630P00287000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 287.00 | +2.01% | 19.54 | 19.28 | — | — |
| IWM | IWM270630P00286000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 286.00 | +1.66% | 18.70 | 18.31 | 19.26 | — |
| IWM | IWM270630P00285000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 285.00 | +1.30% | 18.58 | 18.22 | 18.83 | — |
| IWM | IWM270630P00284000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 284.00 | +0.95% | 18.28 | 17.78 | 19.00 | — |
| IWM | IWM270630P00283000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 283.00 | +0.59% | 17.65 | 16.98 | 18.53 | — |
| IWM | IWM270630P00282000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 282.00 | +0.23% | 17.10 | 16.86 | 16.44 | — |
| IWM | IWM270630P00281000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 281.00 | -0.12% | 16.88 | 16.64 | 16.49 | — |
| IWM | IWM270630P00280000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 280.00 | -0.48% | 16.31 | 16.08 | 16.60 | — |
| IWM | IWM270630P00279000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 279.00 | -0.83% | 16.01 | 15.77 | 16.66 | — |
| IWM | IWM270630P00278000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 278.00 | -1.19% | 15.67 | 15.34 | 15.81 | — |
| IWM | IWM270630P00277000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 277.00 | -1.54% | 15.10 | 14.75 | 14.01 | — |
| IWM | IWM270630P00276000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 276.00 | -1.90% | 14.77 | 14.54 | 14.79 | — |
| IWM | IWM270630P00275000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 275.00 | -2.25% | 14.18 | 13.92 | 16.00 | — |
| IWM | IWM270630P00274000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 274.00 | -2.61% | 13.71 | 13.50 | 15.47 | — |
| IWM | IWM270630P00273000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 273.00 | -2.96% | 13.52 | 13.25 | 14.51 | — |
| IWM | IWM270630P00272000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 272.00 | -3.32% | 13.43 | 13.21 | 14.98 | — |
| IWM | IWM270630P00271000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 271.00 | -3.68% | 12.65 | 12.43 | — | — |
| IWM | IWM270630P00270000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 270.00 | -4.03% | 12.62 | 12.56 | 14.10 | — |
| IWM | IWM270630P00265000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 265.00 | -5.81% | 11.11 | 10.90 | 11.16 | — |
| IWM | IWM270630P00260000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 260.00 | -7.59% | 9.60 | 9.30 | 10.00 | — |
| IWM | IWM270630P00255000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 255.00 | -9.36% | 8.51 | 8.31 | 9.66 | — |
| IWM | IWM270630P00250000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 250.00 | -11.14% | 7.45 | 7.20 | 7.62 | — |
| IWM | IWM270630P00245000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 245.00 | -12.92% | 6.58 | 6.39 | 7.42 | — |
| IWM | IWM270630P00240000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 240.00 | -14.69% | 5.71 | 5.56 | 5.70 | — |
| IWM | IWM270630P00235000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 235.00 | -16.47% | 5.03 | 4.95 | 5.68 | — |
| IWM | IWM270630P00230000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 230.00 | -18.25% | 4.41 | 4.18 | 4.56 | — |
| IWM | IWM270630P00225000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 225.00 | -20.03% | 3.85 | 3.70 | 4.02 | — |
| IWM | IWM270630P00220000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 220.00 | -21.80% | 3.40 | 3.32 | 3.41 | — |
| IWM | IWM270630P00215000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 215.00 | -23.58% | 3.00 | 2.93 | 2.80 | — |
| IWM | IWM270630P00210000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 210.00 | -25.36% | 2.71 | 2.61 | 2.82 | — |
| IWM | IWM270630P00205000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 205.00 | -27.13% | 2.42 | 2.31 | — | — |
| IWM | IWM270630P00200000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 200.00 | -28.91% | 2.15 | 2.02 | — | — |
| IWM | IWM270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +59.95% | 0.37 | 0.17 | 0.39 | — |
| IWM | IWM270917C00445000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | +58.17% | 0.40 | 0.20 | 0.58 | — |
| IWM | IWM270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +56.39% | 0.44 | 0.24 | 0.99 | — |
| IWM | IWM270917C00435000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | +54.62% | 0.48 | 0.28 | 0.66 | — |
| IWM | IWM270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +52.84% | 0.54 | 0.33 | 0.44 | — |
| IWM | IWM270917C00425000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | +51.06% | 0.59 | 0.40 | 0.50 | — |
| IWM | IWM270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +49.29% | 0.71 | 0.46 | 0.58 | — |
| IWM | IWM270917C00415000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | +47.51% | 0.78 | 0.50 | 1.69 | — |
| IWM | IWM270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +45.73% | 0.84 | 0.64 | 0.66 | — |
| IWM | IWM270917C00405000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | +43.95% | 0.99 | 0.67 | 0.89 | — |
| IWM | IWM270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +42.18% | 1.13 | 0.83 | 1.04 | — |
| IWM | IWM270917C00395000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | +40.40% | 1.28 | 0.89 | 1.43 | — |
| IWM | IWM270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +38.62% | 1.44 | 1.11 | 1.69 | — |
| IWM | IWM270917C00385000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | +36.85% | 1.69 | 1.25 | 2.52 | — |
| IWM | IWM270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +35.07% | 1.99 | 1.48 | 2.40 | — |
| IWM | IWM270917C00375000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | +33.29% | 2.31 | 1.79 | 1.85 | — |
| IWM | IWM270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +31.51% | 2.66 | 2.14 | 2.15 | — |
| IWM | IWM270917C00365000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | +29.74% | 3.07 | 2.52 | 3.00 | — |
| IWM | IWM270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +27.96% | 3.45 | 2.92 | 3.25 | — |
| IWM | IWM270917C00355000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | +26.18% | 4.00 | 3.46 | 3.43 | — |
| IWM | IWM270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +24.40% | 4.63 | 4.15 | 4.27 | — |
| IWM | IWM270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | +22.63% | 5.43 | 4.85 | 5.75 | — |
| IWM | IWM270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +20.85% | 6.27 | 5.49 | 6.13 | — |
| IWM | IWM270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | +19.07% | 7.33 | 6.40 | 6.12 | — |
| IWM | IWM270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | +17.30% | 8.31 | 7.55 | 8.50 | — |
| IWM | IWM270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | +15.52% | 9.34 | 8.75 | 9.73 | — |
| IWM | IWM270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +13.74% | 10.98 | 10.01 | 10.73 | — |
| IWM | IWM270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | +11.96% | 12.36 | 11.56 | 13.25 | — |
| IWM | IWM270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | +10.19% | 14.32 | 13.26 | 14.37 | — |
| IWM | IWM270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | +8.41% | 16.36 | 15.43 | 16.46 | — |
| IWM | IWM270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +6.63% | 18.21 | 17.15 | 18.65 | — |
| IWM | IWM270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | +4.86% | 20.71 | 19.60 | 21.96 | — |
| IWM | IWM270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +3.08% | 23.48 | 21.85 | 23.65 | — |
| IWM | IWM270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | +1.30% | 26.64 | 23.54 | 26.60 | — |
| IWM | IWM270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -0.48% | 29.92 | 26.79 | 28.36 | — |
| IWM | IWM270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -2.25% | 32.48 | 29.38 | 31.42 | — |
| IWM | IWM270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -4.03% | 35.27 | 32.63 | 35.81 | — |
| IWM | IWM270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -5.81% | 39.31 | 36.60 | 37.86 | — |
| IWM | IWM270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -7.59% | 41.61 | 40.06 | 42.46 | — |
| IWM | IWM270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -9.36% | 45.50 | 43.14 | 41.31 | — |
| IWM | IWM270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -11.14% | 50.23 | 47.25 | 44.88 | — |
| IWM | IWM270917C00245000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -12.92% | 54.30 | 50.81 | 52.25 | — |
| IWM | IWM270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -14.69% | 58.12 | 54.93 | 61.00 | — |
| IWM | IWM270917C00235000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -16.47% | 62.45 | 58.33 | 64.07 | — |
| IWM | IWM270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -18.25% | 65.10 | 63.42 | 67.00 | — |
| IWM | IWM270917C00225000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -20.03% | 70.31 | 67.59 | 72.59 | — |
| IWM | IWM270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -21.80% | 75.18 | 71.60 | 71.76 | — |
| IWM | IWM270917C00215000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -23.58% | 77.39 | 76.53 | 74.61 | — |
| IWM | IWM270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -25.36% | 82.75 | 80.84 | 96.45 | — |
| IWM | IWM270917C00205000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -27.13% | 86.64 | 82.39 | 96.96 | — |
| IWM | IWM270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -28.91% | 90.91 | 89.84 | 103.15 | — |
| IWM | IWM270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -30.69% | 96.27 | 91.85 | 100.25 | — |
| IWM | IWM270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -32.47% | 102.80 | 97.52 | 105.46 | — |
| IWM | IWM270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -34.24% | 107.54 | 101.23 | 113.23 | — |
| IWM | IWM270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -36.02% | 109.29 | 105.65 | 109.11 | — |
| IWM | IWM270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -37.80% | 112.95 | 112.77 | 125.37 | — |
| IWM | IWM270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -39.57% | 119.06 | 114.92 | 114.56 | — |
| IWM | IWM270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -41.35% | 123.06 | 122.96 | — | — |
| IWM | IWM270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -43.13% | 130.72 | 126.47 | 143.45 | — |
| IWM | IWM270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -44.91% | 135.66 | 130.85 | — | — |
| IWM | IWM270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -46.68% | 138.67 | 134.46 | 98.66 | — |
| IWM | IWM270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -48.46% | 142.75 | 141.37 | 155.05 | — |
| IWM | IWM270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -50.24% | 149.13 | 142.80 | 143.12 | — |
| IWM | IWM270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -52.02% | 153.50 | 150.78 | 147.25 | — |
| IWM | IWM270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -53.79% | 156.34 | 155.21 | 110.11 | — |
| IWM | IWM270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -55.57% | 162.64 | 155.46 | 114.47 | — |
| IWM | IWM270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -57.35% | 169.26 | 165.67 | 172.82 | — |
| IWM | IWM270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +59.95% | 167.59 | 165.05 | — | — |
| IWM | IWM270917P00445000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | +58.17% | 163.88 | 163.34 | — | — |
| IWM | IWM270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +56.39% | 158.91 | 155.21 | — | — |
| IWM | IWM270917P00435000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | +54.62% | 153.01 | 148.91 | — | — |
| IWM | IWM270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +52.84% | 151.27 | 147.10 | — | — |
| IWM | IWM270917P00425000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | +51.06% | 143.93 | 139.82 | 133.18 | — |
| IWM | IWM270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +49.29% | 138.68 | 134.74 | 128.68 | — |
| IWM | IWM270917P00415000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | +47.51% | 133.48 | 132.76 | — | — |
| IWM | IWM270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +45.73% | 130.93 | 128.27 | — | — |
| IWM | IWM270917P00405000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | +43.95% | 124.62 | 119.17 | 127.87 | — |
| IWM | IWM270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +42.18% | 123.11 | 117.85 | 116.00 | — |
| IWM | IWM270917P00395000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | +40.40% | 116.85 | 112.79 | 101.50 | — |
| IWM | IWM270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +38.62% | 110.63 | 105.87 | 91.02 | — |
| IWM | IWM270917P00385000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | +36.85% | 104.59 | 101.24 | 93.18 | — |
| IWM | IWM270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +35.07% | 99.96 | 95.06 | 89.79 | — |
| IWM | IWM270917P00375000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | +33.29% | 97.89 | 91.11 | 81.00 | — |
| IWM | IWM270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +31.51% | 92.78 | 88.10 | 69.79 | — |
| IWM | IWM270917P00365000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | +29.74% | 86.96 | 82.94 | 64.09 | — |
| IWM | IWM270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +27.96% | 81.84 | 77.89 | 61.11 | — |
| IWM | IWM270917P00355000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | +26.18% | 74.78 | 72.16 | 60.30 | — |
| IWM | IWM270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +24.40% | 70.40 | 67.71 | 52.94 | — |
| IWM | IWM270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | +22.63% | 64.76 | 62.43 | 49.14 | — |
| IWM | IWM270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +20.85% | 61.71 | 56.80 | 45.30 | — |
| IWM | IWM270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | +19.07% | 55.68 | 52.11 | 40.69 | — |
| IWM | IWM270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | +17.30% | 52.06 | 48.17 | 37.23 | — |
| IWM | IWM270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | +15.52% | 48.58 | 43.01 | 40.19 | — |
| IWM | IWM270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +13.74% | 43.22 | 39.92 | 40.90 | — |
| IWM | IWM270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | +11.96% | 40.00 | 36.35 | 37.20 | — |
| IWM | IWM270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | +10.19% | 36.42 | 33.53 | 35.74 | — |
| IWM | IWM270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | +8.41% | 32.74 | 29.82 | 32.40 | — |
| IWM | IWM270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +6.63% | 29.19 | 27.35 | 27.50 | — |
| IWM | IWM270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | +4.86% | 26.41 | 24.85 | 26.52 | — |
| IWM | IWM270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +3.08% | 24.07 | 22.20 | 22.00 | — |
| IWM | IWM270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | +1.30% | 21.48 | 19.85 | 19.60 | — |
| IWM | IWM270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -0.48% | 18.91 | 17.65 | 17.25 | — |
| IWM | IWM270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -2.25% | 17.02 | 15.82 | 15.66 | — |
| IWM | IWM270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -4.03% | 15.31 | 14.21 | 13.95 | — |
| IWM | IWM270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -5.81% | 13.31 | 12.81 | 12.69 | — |
| IWM | IWM270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -7.59% | 11.93 | 11.22 | 12.13 | — |
| IWM | IWM270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -9.36% | 10.94 | 9.87 | 9.69 | — |
| IWM | IWM270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -11.14% | 9.44 | 8.75 | 8.60 | — |
| IWM | IWM270917P00245000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -12.92% | 8.37 | 7.90 | 8.22 | — |
| IWM | IWM270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -14.69% | 7.65 | 6.95 | 7.35 | — |
| IWM | IWM270917P00235000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -16.47% | 6.76 | 6.11 | 6.00 | — |
| IWM | IWM270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -18.25% | 6.14 | 5.44 | 5.80 | — |
| IWM | IWM270917P00225000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -20.03% | 5.38 | 4.78 | 5.40 | — |
| IWM | IWM270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -21.80% | 4.86 | 4.29 | 4.62 | — |
| IWM | IWM270917P00215000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -23.58% | 4.33 | 3.88 | 4.42 | — |
| IWM | IWM270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -25.36% | 3.98 | 3.30 | 3.55 | — |
| IWM | IWM270917P00205000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -27.13% | 3.46 | 3.06 | 3.62 | — |
| IWM | IWM270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -28.91% | 3.19 | 2.66 | 3.25 | — |
| IWM | IWM270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -30.69% | 2.91 | 2.39 | 2.63 | — |
| IWM | IWM270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -32.47% | 2.67 | 2.08 | 2.55 | — |
| IWM | IWM270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -34.24% | 2.40 | 1.83 | 2.15 | — |
| IWM | IWM270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -36.02% | 1.98 | 1.64 | 1.90 | — |
| IWM | IWM270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -37.80% | 1.98 | 1.47 | 1.75 | — |
| IWM | IWM270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -39.57% | 1.82 | 1.37 | 1.70 | — |
| IWM | IWM270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -41.35% | 1.67 | 1.18 | 1.58 | — |
| IWM | IWM270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -43.13% | 1.47 | 1.09 | 1.47 | — |
| IWM | IWM270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -44.91% | 1.33 | 0.94 | 1.13 | — |
| IWM | IWM270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -46.68% | 1.26 | 0.87 | 1.05 | — |
| IWM | IWM270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -48.46% | 1.15 | 0.73 | 1.04 | — |
| IWM | IWM270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -50.24% | 1.01 | 0.64 | 1.15 | — |
| IWM | IWM270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -52.02% | 0.92 | 0.56 | 1.62 | — |
| IWM | IWM270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -53.79% | 0.84 | 0.55 | 0.86 | — |
| IWM | IWM270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -55.57% | 0.77 | 0.48 | 0.76 | — |
| IWM | IWM270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -57.35% | 0.71 | 0.42 | 0.50 | — |
| IWM | IWM270930C00360000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 360.00 | +27.96% | 4.07 | 3.04 | 3.45 | — |
| IWM | IWM270930C00355000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 355.00 | +26.18% | 5.59 | 2.59 | — | — |
| IWM | IWM270930C00350000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 350.00 | +24.40% | 5.68 | 3.66 | 4.64 | — |
| IWM | IWM270930C00345000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 345.00 | +22.63% | 6.93 | 3.89 | — | — |
| IWM | IWM270930C00340000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 340.00 | +20.85% | 7.80 | 4.84 | — | — |
| IWM | IWM270930C00335000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 335.00 | +19.07% | 8.59 | 5.75 | — | — |
| IWM | IWM270930C00330000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 330.00 | +17.30% | 10.64 | 5.89 | — | — |
| IWM | IWM270930C00325000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 325.00 | +15.52% | 12.06 | 7.19 | — | — |
| IWM | IWM270930C00320000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 320.00 | +13.74% | 13.51 | 8.43 | — | — |
| IWM | IWM270930C00315000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 315.00 | +11.96% | 14.82 | 10.17 | — | — |
| IWM | IWM270930C00310000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 310.00 | +10.19% | 16.75 | 11.81 | — | — |
| IWM | IWM270930C00305000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 305.00 | +8.41% | 18.61 | 13.58 | — | — |
| IWM | IWM270930C00300000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 300.00 | +6.63% | 20.32 | 15.99 | 18.74 | — |
| IWM | IWM270930C00299000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 299.00 | +6.28% | 20.98 | 16.18 | 20.35 | — |
| IWM | IWM270930C00298000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 298.00 | +5.92% | 21.58 | 16.92 | — | — |
| IWM | IWM270930C00297000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 297.00 | +5.57% | 21.84 | 17.60 | — | — |
| IWM | IWM270930C00296000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 296.00 | +5.21% | 22.61 | 17.59 | — | — |
| IWM | IWM270930C00295000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 295.00 | +4.86% | 22.63 | 18.26 | — | — |
| IWM | IWM270930C00294000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 294.00 | +4.50% | 23.39 | 18.50 | — | — |
| IWM | IWM270930C00293000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 293.00 | +4.14% | 24.25 | 19.15 | — | — |
| IWM | IWM270930C00292000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 292.00 | +3.79% | 24.72 | 19.75 | — | — |
| IWM | IWM270930C00291000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 291.00 | +3.43% | 25.29 | 19.88 | — | — |
| IWM | IWM270930C00290000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 290.00 | +3.08% | 25.06 | 21.04 | 23.75 | — |
| IWM | IWM270930C00289000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 289.00 | +2.72% | 25.63 | 21.21 | — | — |
| IWM | IWM270930C00288000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 288.00 | +2.37% | 26.16 | 21.47 | — | — |
| IWM | IWM270930C00287000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 287.00 | +2.01% | 27.40 | 22.27 | — | — |
| IWM | IWM270930C00286000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 286.00 | +1.66% | 27.32 | 22.51 | — | — |
| IWM | IWM270930C00285000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 285.00 | +1.30% | 28.47 | 23.01 | — | — |
| IWM | IWM270930C00284000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 284.00 | +0.95% | 28.70 | 23.45 | — | — |
| IWM | IWM270930C00283000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 283.00 | +0.59% | 28.71 | 24.52 | — | — |
| IWM | IWM270930C00282000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 282.00 | +0.23% | 29.52 | 25.29 | 28.49 | — |
| IWM | IWM270930C00281000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 281.00 | -0.12% | 29.69 | 25.40 | — | — |
| IWM | IWM270930C00280000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 280.00 | -0.48% | 30.76 | 25.90 | 28.87 | — |
| IWM | IWM270930C00279000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 279.00 | -0.83% | 32.00 | 26.48 | — | — |
| IWM | IWM270930C00278000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 278.00 | -1.19% | 31.66 | 27.22 | 27.06 | — |
| IWM | IWM270930C00277000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 277.00 | -1.54% | 31.96 | 28.33 | 31.20 | — |
| IWM | IWM270930C00276000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 276.00 | -1.90% | 32.87 | 28.99 | — | — |
| IWM | IWM270930C00275000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 275.00 | -2.25% | 33.83 | 29.61 | — | — |
| IWM | IWM270930C00274000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 274.00 | -2.61% | 34.44 | 30.23 | — | — |
| IWM | IWM270930C00273000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 273.00 | -2.96% | 35.27 | 30.49 | — | — |
| IWM | IWM270930C00272000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 272.00 | -3.32% | 36.05 | 31.43 | — | — |
| IWM | IWM270930C00271000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 271.00 | -3.68% | 35.86 | 31.42 | — | — |
| IWM | IWM270930C00270000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 270.00 | -4.03% | 37.65 | 32.76 | — | — |
| IWM | IWM270930C00265000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 265.00 | -5.81% | 39.76 | 36.17 | 38.45 | — |
| IWM | IWM270930C00260000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 260.00 | -7.59% | 43.32 | 38.78 | — | — |
| IWM | IWM270930C00255000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 255.00 | -9.36% | 47.90 | 42.16 | — | — |
| IWM | IWM270930C00250000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 250.00 | -11.14% | 50.13 | 46.56 | — | — |
| IWM | IWM270930C00245000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 245.00 | -12.92% | 55.01 | 49.49 | — | — |
| IWM | IWM270930C00240000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 240.00 | -14.69% | 58.94 | 53.29 | — | — |
| IWM | IWM270930C00235000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 235.00 | -16.47% | 62.42 | 56.78 | — | — |
| IWM | IWM270930C00230000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 230.00 | -18.25% | 65.49 | 62.19 | — | — |
| IWM | IWM270930C00225000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 225.00 | -20.03% | 69.60 | 66.88 | — | — |
| IWM | IWM270930C00220000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 220.00 | -21.80% | 75.20 | 69.61 | — | — |
| IWM | IWM270930C00215000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 215.00 | -23.58% | 79.28 | 75.92 | — | — |
| IWM | IWM270930C00210000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 210.00 | -25.36% | 84.70 | 77.93 | — | — |
| IWM | IWM270930C00205000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 205.00 | -27.13% | 86.93 | 83.74 | — | — |
| IWM | IWM270930C00200000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 200.00 | -28.91% | 93.00 | 86.28 | — | — |
| IWM | IWM270930C00199000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 199.00 | -29.27% | 93.80 | 89.39 | — | — |
| IWM | IWM270930C00198000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 198.00 | -29.62% | 93.31 | 90.21 | — | — |
| IWM | IWM270930C00197000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 197.00 | -29.98% | 94.25 | 89.87 | — | — |
| IWM | IWM270930C00196000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 196.00 | -30.33% | 97.61 | 90.62 | — | — |
| IWM | IWM270930P00360000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 360.00 | +27.96% | 80.41 | 76.99 | — | — |
| IWM | IWM270930P00355000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 355.00 | +26.18% | 75.77 | 72.55 | — | — |
| IWM | IWM270930P00350000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 350.00 | +24.40% | 70.56 | 67.83 | — | — |
| IWM | IWM270930P00345000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 345.00 | +22.63% | 65.87 | 61.48 | — | — |
| IWM | IWM270930P00340000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 340.00 | +20.85% | 61.52 | 55.79 | — | — |
| IWM | IWM270930P00335000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 335.00 | +19.07% | 57.20 | 51.66 | — | — |
| IWM | IWM270930P00330000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 330.00 | +17.30% | 52.59 | 47.48 | — | — |
| IWM | IWM270930P00325000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 325.00 | +15.52% | 48.73 | 44.26 | — | — |
| IWM | IWM270930P00320000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 320.00 | +13.74% | 45.27 | 40.08 | — | — |
| IWM | IWM270930P00315000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 315.00 | +11.96% | 40.15 | 35.65 | — | — |
| IWM | IWM270930P00310000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 310.00 | +10.19% | 36.65 | 32.05 | — | — |
| IWM | IWM270930P00305000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 305.00 | +8.41% | 34.53 | 29.21 | — | — |
| IWM | IWM270930P00300000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 300.00 | +6.63% | 31.35 | 26.17 | 31.00 | — |
| IWM | IWM270930P00299000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 299.00 | +6.28% | 29.63 | 25.99 | — | — |
| IWM | IWM270930P00298000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 298.00 | +5.92% | 30.03 | 24.75 | — | — |
| IWM | IWM270930P00297000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 297.00 | +5.57% | 28.68 | 24.05 | — | — |
| IWM | IWM270930P00296000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 296.00 | +5.21% | 28.22 | 23.74 | — | — |
| IWM | IWM270930P00295000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 295.00 | +4.86% | 28.41 | 23.80 | — | — |
| IWM | IWM270930P00294000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 294.00 | +4.50% | 27.87 | 23.25 | — | — |
| IWM | IWM270930P00293000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 293.00 | +4.14% | 27.47 | 22.06 | — | — |
| IWM | IWM270930P00292000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 292.00 | +3.79% | 26.59 | 21.59 | — | — |
| IWM | IWM270930P00291000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 291.00 | +3.43% | 25.79 | 21.25 | — | — |
| IWM | IWM270930P00290000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 290.00 | +3.08% | 25.58 | 21.06 | 22.56 | — |
| IWM | IWM270930P00289000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 289.00 | +2.72% | 24.50 | 20.06 | — | — |
| IWM | IWM270930P00288000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 288.00 | +2.37% | 24.05 | 19.63 | — | — |
| IWM | IWM270930P00287000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 287.00 | +2.01% | 24.37 | 19.67 | 22.76 | — |
| IWM | IWM270930P00286000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 286.00 | +1.66% | 23.27 | 19.12 | — | — |
| IWM | IWM270930P00285000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 285.00 | +1.30% | 23.23 | 18.66 | — | — |
| IWM | IWM270930P00284000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 284.00 | +0.95% | 22.36 | 18.35 | — | — |
| IWM | IWM270930P00283000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 283.00 | +0.59% | 22.15 | 17.47 | 20.44 | — |
| IWM | IWM270930P00282000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 282.00 | +0.23% | 21.97 | 17.14 | 20.57 | — |
| IWM | IWM270930P00281000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 281.00 | -0.12% | 21.37 | 17.00 | 19.57 | — |
| IWM | IWM270930P00280000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 280.00 | -0.48% | 20.95 | 16.60 | 19.64 | — |
| IWM | IWM270930P00279000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 279.00 | -0.83% | 20.18 | 16.12 | 18.70 | — |
| IWM | IWM270930P00278000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 278.00 | -1.19% | 19.85 | 15.29 | 18.31 | — |
| IWM | IWM270930P00277000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 277.00 | -1.54% | 19.60 | 15.03 | — | — |
| IWM | IWM270930P00276000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 276.00 | -1.90% | 19.48 | 14.56 | — | — |
| IWM | IWM270930P00275000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 275.00 | -2.25% | 18.64 | 14.33 | — | — |
| IWM | IWM270930P00274000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 274.00 | -2.61% | 18.80 | 14.16 | — | — |
| IWM | IWM270930P00273000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 273.00 | -2.96% | 18.34 | 13.54 | 16.32 | — |
| IWM | IWM270930P00272000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 272.00 | -3.32% | 17.85 | 13.00 | 15.90 | — |
| IWM | IWM270930P00271000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 271.00 | -3.68% | 17.36 | 13.03 | — | — |
| IWM | IWM270930P00270000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 270.00 | -4.03% | 17.64 | 12.35 | 15.51 | — |
| IWM | IWM270930P00265000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 265.00 | -5.81% | 15.53 | 10.83 | 12.46 | — |
| IWM | IWM270930P00260000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 260.00 | -7.59% | 13.90 | 9.39 | 11.94 | — |
| IWM | IWM270930P00255000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 255.00 | -9.36% | 13.02 | 8.14 | — | — |
| IWM | IWM270930P00250000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 250.00 | -11.14% | 11.80 | 6.98 | 10.53 | — |
| IWM | IWM270930P00245000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 245.00 | -12.92% | 11.04 | 6.02 | — | — |
| IWM | IWM270930P00240000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 240.00 | -14.69% | 8.95 | 6.02 | — | — |
| IWM | IWM270930P00235000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 235.00 | -16.47% | 8.07 | 5.27 | — | — |
| IWM | IWM270930P00230000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 230.00 | -18.25% | 7.61 | 4.53 | — | — |
| IWM | IWM270930P00225000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 225.00 | -20.03% | 6.73 | 3.87 | — | — |
| IWM | IWM270930P00220000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 220.00 | -21.80% | 6.19 | 3.26 | — | — |
| IWM | IWM270930P00215000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 215.00 | -23.58% | 5.88 | 2.81 | — | — |
| IWM | IWM270930P00210000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 210.00 | -25.36% | 5.29 | 3.48 | 4.31 | — |
| IWM | IWM270930P00205000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 205.00 | -27.13% | 3.96 | 3.07 | 3.39 | — |
| IWM | IWM270930P00200000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 200.00 | -28.91% | 3.64 | 2.77 | 3.52 | — |
| IWM | IWM270930P00199000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 199.00 | -29.27% | 3.46 | 2.49 | — | — |
| IWM | IWM270930P00198000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 198.00 | -29.62% | 3.50 | 2.47 | — | — |
| IWM | IWM270930P00197000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 197.00 | -29.98% | 3.34 | 2.41 | — | — |
| IWM | IWM270930P00196000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 196.00 | -30.33% | 3.27 | 2.35 | — | — |
| IWM | IWM271015C00450000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 450.00 | +59.95% | 4.97 | 0.00 | — | — |
| IWM | IWM271015C00445000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 445.00 | +58.17% | 4.94 | 0.00 | 0.37 | — |
| IWM | IWM271015C00440000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 440.00 | +56.39% | 5.07 | 0.00 | — | — |
| IWM | IWM271015C00435000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 435.00 | +54.62% | 5.07 | 0.00 | — | — |
| IWM | IWM271015C00430000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 430.00 | +52.84% | 4.98 | 0.00 | 0.57 | — |
| IWM | IWM271015C00425000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 425.00 | +51.06% | 4.91 | 0.00 | 1.21 | — |
| IWM | IWM271015C00420000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 420.00 | +49.29% | 4.95 | 0.00 | — | — |
| IWM | IWM271015C00415000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 415.00 | +47.51% | 4.97 | 0.00 | 1.24 | — |
| IWM | IWM271015C00410000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 410.00 | +45.73% | 4.96 | 0.00 | 1.00 | — |
| IWM | IWM271015C00405000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 405.00 | +43.95% | 5.07 | 0.00 | 1.16 | — |
| IWM | IWM271015C00400000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 400.00 | +42.18% | 4.98 | 0.00 | 4.29 | — |
| IWM | IWM271015C00395000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 395.00 | +40.40% | 4.92 | 0.00 | — | — |
| IWM | IWM271015C00390000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 390.00 | +38.62% | 5.06 | 0.00 | — | — |
| IWM | IWM271015C00385000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 385.00 | +36.85% | 4.94 | 0.00 | 6.67 | — |
| IWM | IWM271015C00380000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 380.00 | +35.07% | 4.91 | 0.77 | 1.81 | — |
| IWM | IWM271015C00375000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 375.00 | +33.29% | 4.98 | 0.77 | 3.50 | — |
| IWM | IWM271015C00370000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 370.00 | +31.51% | 5.55 | 0.48 | 3.65 | — |
| IWM | IWM271015C00365000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 365.00 | +29.74% | 5.57 | 0.98 | 6.46 | — |
| IWM | IWM271015C00360000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 360.00 | +27.96% | 5.97 | 1.53 | — | — |
| IWM | IWM271015C00355000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 355.00 | +26.18% | 7.08 | 2.03 | 12.20 | — |
| IWM | IWM271015C00350000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 350.00 | +24.40% | 7.38 | 2.98 | 5.50 | — |
| IWM | IWM271015C00345000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 345.00 | +22.63% | 7.89 | 3.56 | 7.04 | — |
| IWM | IWM271015C00340000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 340.00 | +20.85% | 8.82 | 4.48 | 6.56 | — |
| IWM | IWM271015C00335000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 335.00 | +19.07% | 10.08 | 5.43 | 7.04 | — |
| IWM | IWM271015C00330000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 330.00 | +17.30% | 11.46 | 6.38 | 8.90 | — |
| IWM | IWM271015C00325000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 325.00 | +15.52% | 12.25 | 7.90 | 10.66 | — |
| IWM | IWM271015C00320000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 320.00 | +13.74% | 14.22 | 9.28 | 12.16 | — |
| IWM | IWM271015C00315000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 315.00 | +11.96% | 15.60 | 10.76 | 13.66 | — |
| IWM | IWM271015C00310000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 310.00 | +10.19% | 17.75 | 12.62 | 13.27 | — |
| IWM | IWM271015C00305000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 305.00 | +8.41% | 19.27 | 14.76 | 25.56 | — |
| IWM | IWM271015C00300000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 300.00 | +6.63% | 21.84 | 16.54 | 22.85 | — |
| IWM | IWM271015C00295000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 295.00 | +4.86% | 22.65 | 19.52 | 21.55 | — |
| IWM | IWM271015C00290000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 290.00 | +3.08% | 25.95 | 21.58 | 24.21 | — |
| IWM | IWM271015C00285000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 285.00 | +1.30% | 29.07 | 24.29 | 25.82 | — |
| IWM | IWM271015C00280000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 280.00 | -0.48% | 31.84 | 27.38 | 31.06 | — |
| IWM | IWM271015C00275000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 275.00 | -2.25% | 34.60 | 29.79 | 32.62 | — |
| IWM | IWM271015C00270000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 270.00 | -4.03% | 38.48 | 32.50 | 34.30 | — |
| IWM | IWM271015C00265000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 265.00 | -5.81% | 41.08 | 36.14 | — | — |
| IWM | IWM271015C00260000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 260.00 | -7.59% | 44.71 | 39.06 | 62.00 | — |
| IWM | IWM271015C00255000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 255.00 | -9.36% | 47.14 | 43.11 | 45.50 | — |
| IWM | IWM271015C00250000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 250.00 | -11.14% | 51.79 | 47.44 | 50.96 | — |
| IWM | IWM271015C00245000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 245.00 | -12.92% | 54.46 | 50.88 | 50.00 | — |
| IWM | IWM271015C00240000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 240.00 | -14.69% | 58.36 | 55.41 | 57.96 | — |
| IWM | IWM271015C00235000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 235.00 | -16.47% | 64.50 | 58.43 | 57.48 | — |
| IWM | IWM271015C00230000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 230.00 | -18.25% | 66.55 | 62.30 | — | — |
| IWM | IWM271015C00225000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 225.00 | -20.03% | 70.35 | 67.56 | — | — |
| IWM | IWM271015C00220000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 220.00 | -21.80% | 75.79 | 70.43 | — | — |
| IWM | IWM271015C00215000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 215.00 | -23.58% | 78.87 | 75.12 | — | — |
| IWM | IWM271015C00210000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 210.00 | -25.36% | 82.36 | 78.35 | 82.25 | — |
| IWM | IWM271015C00205000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 205.00 | -27.13% | 89.74 | 82.52 | 93.51 | — |
| IWM | IWM271015C00200000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 200.00 | -28.91% | 94.23 | 86.46 | 91.51 | — |
| IWM | IWM271015C00195000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 195.00 | -30.69% | 97.04 | 93.63 | — | — |
| IWM | IWM271015C00190000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 190.00 | -32.47% | 103.50 | 95.31 | — | — |
| IWM | IWM271015C00185000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 185.00 | -34.24% | 107.38 | 100.48 | — | — |
| IWM | IWM271015C00180000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 180.00 | -36.02% | 109.96 | 104.18 | — | — |
| IWM | IWM271015C00175000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 175.00 | -37.80% | 114.54 | 109.20 | — | — |
| IWM | IWM271015C00170000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 170.00 | -39.57% | 120.92 | 116.37 | — | — |
| IWM | IWM271015C00165000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 165.00 | -41.35% | 126.59 | 119.10 | — | — |
| IWM | IWM271015C00160000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 160.00 | -43.13% | 130.30 | 125.15 | — | — |
| IWM | IWM271015C00155000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 155.00 | -44.91% | 131.37 | 129.87 | — | — |
| IWM | IWM271015C00150000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 150.00 | -46.68% | 136.02 | 133.74 | — | — |
| IWM | IWM271015C00145000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 145.00 | -48.46% | 142.05 | 136.86 | — | — |
| IWM | IWM271015P00450000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 450.00 | +59.95% | 173.94 | 163.29 | — | — |
| IWM | IWM271015P00445000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 445.00 | +58.17% | 165.16 | 158.58 | — | — |
| IWM | IWM271015P00440000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 440.00 | +56.39% | 159.04 | 155.19 | — | — |
| IWM | IWM271015P00435000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 435.00 | +54.62% | 157.33 | 150.37 | — | — |
| IWM | IWM271015P00430000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 430.00 | +52.84% | 150.57 | 146.79 | — | — |
| IWM | IWM271015P00425000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 425.00 | +51.06% | 147.82 | 143.28 | — | — |
| IWM | IWM271015P00420000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 420.00 | +49.29% | 142.04 | 135.16 | — | — |
| IWM | IWM271015P00415000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 415.00 | +47.51% | 137.41 | 131.48 | — | — |
| IWM | IWM271015P00410000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 410.00 | +45.73% | 130.50 | 128.48 | — | — |
| IWM | IWM271015P00405000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 405.00 | +43.95% | 123.94 | 120.07 | 102.97 | — |
| IWM | IWM271015P00400000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 400.00 | +42.18% | 120.87 | 114.68 | 98.69 | — |
| IWM | IWM271015P00395000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 395.00 | +40.40% | 115.52 | 112.02 | — | — |
| IWM | IWM271015P00390000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 390.00 | +38.62% | 112.83 | 107.68 | 98.10 | — |
| IWM | IWM271015P00385000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 385.00 | +36.85% | 107.23 | 103.24 | 84.02 | — |
| IWM | IWM271015P00380000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 380.00 | +35.07% | 99.69 | 97.85 | 84.12 | — |
| IWM | IWM271015P00375000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 375.00 | +33.29% | 95.35 | 92.38 | 73.08 | — |
| IWM | IWM271015P00370000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 370.00 | +31.51% | 92.66 | 85.24 | 75.57 | — |
| IWM | IWM271015P00365000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 365.00 | +29.74% | 85.93 | 82.61 | 64.37 | — |
| IWM | IWM271015P00360000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 360.00 | +27.96% | 82.28 | 75.77 | 62.78 | — |
| IWM | IWM271015P00355000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 355.00 | +26.18% | 77.22 | 70.98 | 59.88 | — |
| IWM | IWM271015P00350000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 350.00 | +24.40% | 70.42 | 66.21 | 54.77 | — |
| IWM | IWM271015P00345000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 345.00 | +22.63% | 67.01 | 61.83 | 49.64 | — |
| IWM | IWM271015P00340000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 340.00 | +20.85% | 61.61 | 57.13 | 45.64 | — |
| IWM | IWM271015P00335000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 335.00 | +19.07% | 57.79 | 51.39 | 44.84 | — |
| IWM | IWM271015P00330000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 330.00 | +17.30% | 51.50 | 48.83 | — | — |
| IWM | IWM271015P00325000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 325.00 | +15.52% | 48.47 | 43.91 | 46.23 | — |
| IWM | IWM271015P00320000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 320.00 | +13.74% | 43.88 | 40.06 | 37.59 | — |
| IWM | IWM271015P00315000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 315.00 | +11.96% | 40.21 | 36.26 | 38.67 | — |
| IWM | IWM271015P00310000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 310.00 | +10.19% | 37.82 | 32.43 | 34.75 | — |
| IWM | IWM271015P00305000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 305.00 | +8.41% | 33.75 | 29.61 | 31.59 | — |
| IWM | IWM271015P00300000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 300.00 | +6.63% | 31.59 | 26.72 | 26.67 | — |
| IWM | IWM271015P00295000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 295.00 | +4.86% | 28.30 | 23.19 | 27.21 | — |
| IWM | IWM271015P00290000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 290.00 | +3.08% | 25.97 | 20.78 | 25.00 | — |
| IWM | IWM271015P00285000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 285.00 | +1.30% | 23.19 | 18.59 | 21.62 | — |
| IWM | IWM271015P00280000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 280.00 | -0.48% | 21.83 | 16.28 | 17.94 | — |
| IWM | IWM271015P00275000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 275.00 | -2.25% | 18.91 | 14.32 | 17.60 | — |
| IWM | IWM271015P00270000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 270.00 | -4.03% | 17.74 | 12.97 | 15.89 | — |
| IWM | IWM271015P00265000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 265.00 | -5.81% | 16.01 | 11.81 | 14.00 | — |
| IWM | IWM271015P00260000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 260.00 | -7.59% | 14.53 | 9.41 | 11.84 | — |
| IWM | IWM271015P00255000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 255.00 | -9.36% | 13.31 | 8.35 | 10.54 | — |
| IWM | IWM271015P00250000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 250.00 | -11.14% | 11.56 | 7.60 | 10.00 | — |
| IWM | IWM271015P00245000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 245.00 | -12.92% | 10.86 | 6.08 | 9.85 | — |
| IWM | IWM271015P00240000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 240.00 | -14.69% | 10.11 | 4.92 | 7.40 | — |
| IWM | IWM271015P00235000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 235.00 | -16.47% | 9.45 | 4.57 | 6.29 | — |
| IWM | IWM271015P00230000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 230.00 | -18.25% | 8.47 | 3.52 | 6.07 | — |
| IWM | IWM271015P00225000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 225.00 | -20.03% | 7.98 | 2.96 | 5.58 | — |
| IWM | IWM271015P00220000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 220.00 | -21.80% | 7.59 | 2.46 | 5.03 | — |
| IWM | IWM271015P00215000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 215.00 | -23.58% | 6.98 | 1.98 | 4.46 | — |
| IWM | IWM271015P00210000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 210.00 | -25.36% | 6.45 | 1.53 | 4.00 | — |
| IWM | IWM271015P00205000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 205.00 | -27.13% | 5.91 | 0.98 | 3.60 | — |
| IWM | IWM271015P00200000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 200.00 | -28.91% | 5.40 | 1.98 | 3.20 | — |
| IWM | IWM271015P00195000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 195.00 | -30.69% | 5.47 | 0.52 | 2.94 | — |
| IWM | IWM271015P00190000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 190.00 | -32.47% | 5.03 | 0.00 | 2.61 | — |
| IWM | IWM271015P00185000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 185.00 | -34.24% | 4.97 | 0.00 | 2.33 | — |
| IWM | IWM271015P00180000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 180.00 | -36.02% | 2.18 | 0.00 | 2.11 | — |
| IWM | IWM271015P00175000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 175.00 | -37.80% | 2.29 | 0.00 | 1.43 | — |
| IWM | IWM271015P00170000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 170.00 | -39.57% | 4.93 | 0.00 | — | — |
| IWM | IWM271015P00165000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 165.00 | -41.35% | 4.94 | 0.00 | — | — |
| IWM | IWM271015P00160000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 160.00 | -43.13% | 1.98 | 0.00 | 1.40 | — |
| IWM | IWM271015P00155000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 155.00 | -44.91% | 5.06 | 0.00 | — | — |
| IWM | IWM271015P00150000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 150.00 | -46.68% | 4.96 | 0.00 | — | — |
| IWM | IWM271015P00145000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 145.00 | -48.46% | 5.02 | 0.03 | 1.28 | — |
| IWM | IWM271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +59.95% | 0.77 | 0.49 | 0.66 | — |
| IWM | IWM271217C00445000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | +58.17% | 0.84 | 0.56 | 0.63 | — |
| IWM | IWM271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +56.39% | 0.92 | 0.68 | 3.43 | — |
| IWM | IWM271217C00435000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | +54.62% | 1.00 | 0.73 | 2.90 | — |
| IWM | IWM271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +52.84% | 1.11 | 0.87 | 1.06 | — |
| IWM | IWM271217C00425000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | +51.06% | 1.26 | 1.03 | 1.20 | — |
| IWM | IWM271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +49.29% | 1.35 | 1.11 | 3.01 | — |
| IWM | IWM271217C00415000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | +47.51% | 1.50 | 1.25 | — | — |
| IWM | IWM271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +45.73% | 1.72 | 1.37 | 1.41 | — |
| IWM | IWM271217C00405000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | +43.95% | 1.81 | 1.61 | 1.74 | — |
| IWM | IWM271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +42.18% | 2.16 | 1.79 | 2.48 | — |
| IWM | IWM271217C00395000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | +40.40% | 2.34 | 2.03 | 2.19 | — |
| IWM | IWM271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +38.62% | 2.70 | 2.46 | 2.35 | — |
| IWM | IWM271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | +36.85% | 3.03 | 2.70 | 3.06 | — |
| IWM | IWM271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +35.07% | 3.35 | 3.04 | 2.94 | — |
| IWM | IWM271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | +33.29% | 3.89 | 3.48 | 8.83 | — |
| IWM | IWM271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +31.51% | 4.31 | 4.02 | 3.60 | — |
| IWM | IWM271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | +29.74% | 4.94 | 4.63 | 11.18 | — |
| IWM | IWM271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +27.96% | 5.59 | 5.30 | 5.36 | — |
| IWM | IWM271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | +26.18% | 6.25 | 6.03 | 6.15 | — |
| IWM | IWM271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +24.40% | 7.08 | 6.80 | 6.07 | — |
| IWM | IWM271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | +22.63% | 7.99 | 7.84 | 7.76 | — |
| IWM | IWM271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +20.85% | 9.05 | 8.83 | 8.94 | — |
| IWM | IWM271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | +19.07% | 10.37 | 9.89 | 9.41 | — |
| IWM | IWM271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +17.30% | 11.45 | 11.31 | 11.47 | — |
| IWM | IWM271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | +15.52% | 13.14 | 12.55 | 13.12 | — |
| IWM | IWM271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +13.74% | 14.29 | 14.16 | 15.01 | — |
| IWM | IWM271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | +11.96% | 16.21 | 16.11 | 17.22 | — |
| IWM | IWM271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +10.19% | 18.03 | 17.60 | 18.62 | — |
| IWM | IWM271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | +8.41% | 20.28 | 19.97 | 21.22 | — |
| IWM | IWM271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +6.63% | 22.23 | 21.75 | 22.25 | — |
| IWM | IWM271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | +4.86% | 24.78 | 24.49 | 25.74 | — |
| IWM | IWM271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +3.08% | 28.70 | 25.49 | 28.46 | — |
| IWM | IWM271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | +1.30% | 31.42 | 28.50 | 29.14 | — |
| IWM | IWM271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -0.48% | 33.88 | 30.82 | 31.55 | — |
| IWM | IWM271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -2.25% | 36.82 | 34.12 | 36.10 | — |
| IWM | IWM271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -4.03% | 39.44 | 37.20 | 36.78 | — |
| IWM | IWM271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -5.81% | 43.59 | 39.98 | 41.76 | — |
| IWM | IWM271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -7.59% | 45.98 | 43.12 | 47.62 | — |
| IWM | IWM271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -9.36% | 49.74 | 47.44 | 50.96 | — |
| IWM | IWM271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -11.14% | 53.70 | 51.28 | 52.36 | — |
| IWM | IWM271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -12.92% | 58.76 | 54.46 | 56.70 | — |
| IWM | IWM271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -14.69% | 61.89 | 56.91 | 60.09 | — |
| IWM | IWM271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -16.47% | 66.05 | 61.94 | 63.61 | — |
| IWM | IWM271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -18.25% | 68.93 | 66.01 | 71.25 | — |
| IWM | IWM271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -20.03% | 73.16 | 69.14 | 71.22 | — |
| IWM | IWM271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -21.80% | 76.75 | 73.06 | 77.09 | — |
| IWM | IWM271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -23.58% | 81.53 | 77.82 | 89.89 | — |
| IWM | IWM271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -25.36% | 85.87 | 83.78 | 86.83 | — |
| IWM | IWM271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -27.13% | 91.27 | 85.66 | 99.83 | — |
| IWM | IWM271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -28.91% | 94.92 | 90.06 | 93.45 | — |
| IWM | IWM271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -30.69% | 100.91 | 96.59 | 107.50 | — |
| IWM | IWM271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -32.47% | 104.14 | 100.17 | 118.18 | — |
| IWM | IWM271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -34.24% | 106.19 | 102.58 | 111.21 | — |
| IWM | IWM271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -36.02% | 111.28 | 108.48 | 129.74 | — |
| IWM | IWM271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -37.80% | 116.24 | 112.31 | 130.76 | — |
| IWM | IWM271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -39.57% | 123.73 | 116.99 | 133.14 | — |
| IWM | IWM271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -41.35% | 125.92 | 122.74 | 142.44 | — |
| IWM | IWM271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -43.13% | 128.94 | 126.89 | 143.40 | — |
| IWM | IWM271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -44.91% | 133.95 | 131.43 | 147.86 | — |
| IWM | IWM271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -46.68% | 141.86 | 136.39 | 159.00 | — |
| IWM | IWM271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -48.46% | 143.26 | 142.59 | 154.00 | — |
| IWM | IWM271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -50.24% | 149.99 | 143.57 | 142.62 | — |
| IWM | IWM271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -52.02% | 152.13 | 148.86 | 160.22 | — |
| IWM | IWM271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -53.79% | 158.85 | 154.04 | 128.28 | — |
| IWM | IWM271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -55.57% | 164.03 | 156.40 | 155.70 | — |
| IWM | IWM271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -57.35% | 166.60 | 160.62 | 151.60 | — |
| IWM | IWM271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -59.12% | 174.47 | 168.94 | 132.00 | — |
| IWM | IWM271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -60.90% | 175.43 | 173.22 | 148.50 | — |
| IWM | IWM271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -62.68% | 179.68 | 175.11 | 159.44 | — |
| IWM | IWM271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -64.46% | 185.01 | 184.01 | 182.75 | — |
| IWM | IWM271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -66.23% | 189.44 | 186.65 | 204.48 | — |
| IWM | IWM271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -68.01% | 198.17 | 190.41 | 210.04 | — |
| IWM | IWM271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +59.95% | 174.10 | 168.16 | — | — |
| IWM | IWM271217P00445000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | +58.17% | 167.96 | 159.50 | — | — |
| IWM | IWM271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +56.39% | 164.11 | 156.30 | 148.35 | — |
| IWM | IWM271217P00435000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | +54.62% | 157.10 | 152.85 | 139.09 | — |
| IWM | IWM271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +52.84% | 149.33 | 148.67 | — | — |
| IWM | IWM271217P00425000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | +51.06% | 145.08 | 143.14 | — | — |
| IWM | IWM271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +49.29% | 141.74 | 138.01 | — | — |
| IWM | IWM271217P00415000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | +47.51% | 134.59 | 130.91 | — | — |
| IWM | IWM271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +45.73% | 130.28 | 126.45 | — | — |
| IWM | IWM271217P00405000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | +43.95% | 125.09 | 119.49 | 113.45 | — |
| IWM | IWM271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +42.18% | 119.90 | 117.81 | 97.88 | — |
| IWM | IWM271217P00395000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | +40.40% | 116.06 | 113.31 | 93.04 | — |
| IWM | IWM271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +38.62% | 109.77 | 105.02 | 98.34 | — |
| IWM | IWM271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | +36.85% | 107.94 | 102.04 | 83.50 | — |
| IWM | IWM271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +35.07% | 99.85 | 97.56 | 88.55 | — |
| IWM | IWM271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | +33.29% | 96.30 | 92.79 | 73.67 | — |
| IWM | IWM271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +31.51% | 90.56 | 88.18 | 79.80 | — |
| IWM | IWM271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | +29.74% | 84.96 | 82.71 | 65.36 | — |
| IWM | IWM271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +27.96% | 81.77 | 77.10 | 63.98 | — |
| IWM | IWM271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | +26.18% | 76.10 | 70.16 | 64.02 | — |
| IWM | IWM271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +24.40% | 71.82 | 66.14 | 63.96 | — |
| IWM | IWM271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | +22.63% | 66.84 | 61.18 | 51.14 | — |
| IWM | IWM271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +20.85% | 61.02 | 56.93 | 59.72 | — |
| IWM | IWM271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | +19.07% | 57.87 | 52.80 | 44.03 | — |
| IWM | IWM271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +17.30% | 52.02 | 48.23 | 46.68 | — |
| IWM | IWM271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | +15.52% | 49.75 | 44.04 | 49.53 | — |
| IWM | IWM271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +13.74% | 45.52 | 40.92 | 43.00 | — |
| IWM | IWM271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | +11.96% | 42.19 | 37.62 | 40.05 | — |
| IWM | IWM271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +10.19% | 38.11 | 34.84 | 36.18 | — |
| IWM | IWM271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | +8.41% | 34.10 | 31.72 | 33.42 | — |
| IWM | IWM271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +6.63% | 31.47 | 30.34 | 30.00 | — |
| IWM | IWM271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | +4.86% | 27.98 | 27.53 | 26.60 | — |
| IWM | IWM271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +3.08% | 25.23 | 24.65 | 24.04 | — |
| IWM | IWM271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | +1.30% | 22.67 | 22.56 | 22.49 | — |
| IWM | IWM271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -0.48% | 20.55 | 20.30 | 19.78 | — |
| IWM | IWM271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -2.25% | 18.96 | 18.58 | 18.50 | — |
| IWM | IWM271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -4.03% | 17.05 | 16.43 | 16.35 | — |
| IWM | IWM271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -5.81% | 15.58 | 14.88 | 15.30 | — |
| IWM | IWM271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -7.59% | 13.67 | 13.16 | 13.14 | — |
| IWM | IWM271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -9.36% | 12.59 | 12.21 | 12.19 | — |
| IWM | IWM271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -11.14% | 11.07 | 10.96 | 11.00 | — |
| IWM | IWM271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -12.92% | 10.08 | 9.71 | 10.97 | — |
| IWM | IWM271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -14.69% | 9.03 | 8.84 | 8.69 | — |
| IWM | IWM271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -16.47% | 8.24 | 7.94 | 8.05 | — |
| IWM | IWM271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -18.25% | 7.42 | 6.99 | 7.20 | — |
| IWM | IWM271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -20.03% | 6.71 | 6.40 | 6.28 | — |
| IWM | IWM271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -21.80% | 5.90 | 5.77 | 5.68 | — |
| IWM | IWM271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -23.58% | 5.37 | 5.08 | 5.39 | — |
| IWM | IWM271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -25.36% | 5.00 | 4.70 | 4.60 | — |
| IWM | IWM271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -27.13% | 4.50 | 4.20 | 4.36 | — |
| IWM | IWM271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -28.91% | 4.10 | 3.75 | 3.89 | — |
| IWM | IWM271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -30.69% | 3.60 | 3.33 | 3.56 | — |
| IWM | IWM271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -32.47% | 3.37 | 3.01 | 3.31 | — |
| IWM | IWM271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -34.24% | 2.99 | 2.71 | 3.09 | — |
| IWM | IWM271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -36.02% | 2.77 | 2.44 | 2.60 | — |
| IWM | IWM271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -37.80% | 2.54 | 2.25 | 2.10 | — |
| IWM | IWM271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -39.57% | 2.31 | 2.02 | 2.08 | — |
| IWM | IWM271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -41.35% | 2.05 | 1.82 | 2.03 | — |
| IWM | IWM271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -43.13% | 1.87 | 1.64 | 1.73 | — |
| IWM | IWM271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -44.91% | 1.75 | 1.47 | 1.49 | — |
| IWM | IWM271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -46.68% | 1.60 | 1.32 | 1.43 | — |
| IWM | IWM271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -48.46% | 1.41 | 1.17 | 1.26 | — |
| IWM | IWM271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -50.24% | 1.32 | 1.04 | 1.20 | — |
| IWM | IWM271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -52.02% | 1.20 | 0.88 | 0.98 | — |
| IWM | IWM271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -53.79% | 1.02 | 0.88 | 0.98 | — |
| IWM | IWM271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -55.57% | 0.95 | 0.76 | 0.88 | — |
| IWM | IWM271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -57.35% | 0.85 | 0.61 | 0.80 | — |
| IWM | IWM271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -59.12% | 0.77 | 0.62 | 0.85 | — |
| IWM | IWM271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -60.90% | 0.76 | 0.55 | 0.60 | — |
| IWM | IWM271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -62.68% | 0.61 | 0.48 | 0.58 | — |
| IWM | IWM271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -64.46% | 0.59 | 0.38 | 0.46 | — |
| IWM | IWM271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -66.23% | 0.53 | 0.36 | 0.40 | — |
| IWM | IWM271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -68.01% | 0.43 | 0.29 | 0.35 | — |
| IWM | IWM280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +59.95% | 0.99 | 0.66 | 1.48 | — |
| IWM | IWM280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +58.17% | 1.12 | 0.75 | 1.43 | — |
| IWM | IWM280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +56.39% | 1.21 | 0.84 | — | — |
| IWM | IWM280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +54.62% | 1.32 | 0.91 | 3.37 | — |
| IWM | IWM280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +52.84% | 1.40 | 1.03 | 1.26 | — |
| IWM | IWM280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +51.06% | 1.59 | 1.20 | 1.29 | — |
| IWM | IWM280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +49.29% | 1.75 | 1.36 | 4.14 | — |
| IWM | IWM280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +47.51% | 1.88 | 1.57 | 1.46 | — |
| IWM | IWM280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +45.73% | 2.07 | 1.73 | 1.90 | — |
| IWM | IWM280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +43.95% | 2.36 | 1.91 | 2.04 | — |
| IWM | IWM280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +42.18% | 2.59 | 2.23 | 2.37 | — |
| IWM | IWM280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +40.40% | 2.94 | 2.50 | 7.43 | — |
| IWM | IWM280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +38.62% | 3.30 | 2.52 | 3.62 | — |
| IWM | IWM280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +36.85% | 3.65 | 3.16 | 3.51 | — |
| IWM | IWM280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +35.07% | 4.11 | 3.64 | 3.99 | — |
| IWM | IWM280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +33.29% | 4.57 | 4.22 | 4.30 | — |
| IWM | IWM280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +31.51% | 5.18 | 4.69 | 5.20 | — |
| IWM | IWM280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +29.74% | 6.97 | 4.12 | 6.90 | — |
| IWM | IWM280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +27.96% | 7.84 | 4.72 | 6.03 | — |
| IWM | IWM280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +26.18% | 7.35 | 6.69 | 7.11 | — |
| IWM | IWM280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +24.40% | 8.18 | 7.74 | 7.89 | — |
| IWM | IWM280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +22.63% | 10.57 | 8.67 | 9.46 | — |
| IWM | IWM280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +20.85% | 11.44 | 9.64 | 10.25 | — |
| IWM | IWM280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +19.07% | 13.69 | 10.91 | 11.40 | — |
| IWM | IWM280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +17.30% | 14.43 | 12.28 | 13.27 | — |
| IWM | IWM280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +15.52% | 15.86 | 13.90 | 14.12 | — |
| IWM | IWM280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +13.74% | 17.03 | 15.30 | 15.67 | — |
| IWM | IWM280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +11.96% | 19.34 | 17.27 | 17.45 | — |
| IWM | IWM280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +10.19% | 21.91 | 18.89 | 20.29 | — |
| IWM | IWM280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +8.41% | 23.46 | 20.92 | 21.49 | — |
| IWM | IWM280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +6.63% | 25.17 | 23.43 | 23.56 | — |
| IWM | IWM280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +4.86% | 27.80 | 25.69 | 26.88 | — |
| IWM | IWM280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +3.08% | 30.94 | 28.38 | 27.95 | — |
| IWM | IWM280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +1.30% | 33.86 | 28.11 | 31.70 | — |
| IWM | IWM280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -0.48% | 36.77 | 31.11 | 33.58 | — |
| IWM | IWM280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -2.25% | 39.44 | 34.91 | 36.98 | — |
| IWM | IWM280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -4.03% | 42.02 | 36.87 | 39.72 | — |
| IWM | IWM280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -5.81% | 44.99 | 41.04 | 44.27 | — |
| IWM | IWM280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -7.59% | 49.64 | 45.78 | 46.98 | — |
| IWM | IWM280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -9.36% | 52.34 | 48.18 | 49.69 | — |
| IWM | IWM280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -11.14% | 55.36 | 50.74 | 55.16 | — |
| IWM | IWM280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -12.92% | 58.02 | 54.56 | 57.86 | — |
| IWM | IWM280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -14.69% | 62.10 | 58.66 | 61.01 | — |
| IWM | IWM280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -16.47% | 67.17 | 63.00 | 66.80 | — |
| IWM | IWM280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -18.25% | 70.89 | 64.77 | 68.27 | — |
| IWM | IWM280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -20.03% | 75.21 | 68.83 | 71.69 | — |
| IWM | IWM280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -21.80% | 79.29 | 74.45 | 77.00 | — |
| IWM | IWM280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -23.58% | 84.31 | 79.12 | 81.50 | — |
| IWM | IWM280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -25.36% | 88.03 | 83.29 | 86.85 | — |
| IWM | IWM280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -27.13% | 92.39 | 88.03 | 93.00 | — |
| IWM | IWM280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -28.91% | 95.68 | 89.61 | 91.57 | — |
| IWM | IWM280121C00199000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 199.00 | -29.27% | 98.04 | 91.95 | 89.41 | — |
| IWM | IWM280121C00198000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 198.00 | -29.62% | 96.51 | 93.53 | 102.86 | — |
| IWM | IWM280121C00197000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 197.00 | -29.98% | 97.22 | 93.85 | 95.11 | — |
| IWM | IWM280121C00196000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 196.00 | -30.33% | 98.72 | 95.70 | 76.83 | — |
| IWM | IWM280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -30.69% | 101.35 | 96.21 | 95.77 | — |
| IWM | IWM280121C00194000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 194.00 | -31.04% | 98.59 | 95.39 | 107.75 | — |
| IWM | IWM280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -32.47% | 104.93 | 99.78 | 106.47 | — |
| IWM | IWM280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -34.24% | 107.73 | 103.90 | 119.24 | — |
| IWM | IWM280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -36.02% | 113.73 | 108.87 | 128.50 | — |
| IWM | IWM280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -37.80% | 115.04 | 113.76 | 125.74 | — |
| IWM | IWM280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -39.57% | 120.15 | 115.57 | 121.59 | — |
| IWM | IWM280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -41.35% | 127.36 | 119.50 | 139.83 | — |
| IWM | IWM280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -43.13% | 131.69 | 125.99 | 144.16 | — |
| IWM | IWM280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -44.91% | 136.60 | 128.04 | 113.00 | — |
| IWM | IWM280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -46.68% | 137.90 | 134.18 | 153.82 | — |
| IWM | IWM280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -48.46% | 141.68 | 139.62 | 136.95 | — |
| IWM | IWM280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -50.24% | 147.27 | 141.46 | 148.78 | — |
| IWM | IWM280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -52.02% | 151.34 | 151.23 | 149.50 | — |
| IWM | IWM280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -53.79% | 154.94 | 154.54 | — | — |
| IWM | IWM280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -55.57% | 164.63 | 160.00 | 173.50 | — |
| IWM | IWM280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -57.35% | 166.28 | 159.51 | 165.65 | — |
| IWM | IWM280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +59.95% | 173.99 | 168.30 | — | — |
| IWM | IWM280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +58.17% | 166.38 | 164.62 | — | — |
| IWM | IWM280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +56.39% | 159.42 | 157.90 | — | — |
| IWM | IWM280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +54.62% | 159.00 | 149.27 | — | — |
| IWM | IWM280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +52.84% | 148.51 | 144.47 | — | — |
| IWM | IWM280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +51.06% | 147.50 | 140.30 | — | — |
| IWM | IWM280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +49.29% | 142.74 | 136.55 | — | — |
| IWM | IWM280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +47.51% | 134.50 | 133.72 | — | — |
| IWM | IWM280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +45.73% | 133.38 | 125.50 | 116.02 | — |
| IWM | IWM280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +43.95% | 126.04 | 122.42 | 110.65 | — |
| IWM | IWM280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +42.18% | 120.93 | 115.64 | — | — |
| IWM | IWM280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +40.40% | 118.26 | 111.52 | 93.60 | — |
| IWM | IWM280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +38.62% | 111.10 | 108.57 | — | — |
| IWM | IWM280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +36.85% | 106.63 | 102.00 | 93.07 | — |
| IWM | IWM280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +35.07% | 101.12 | 95.41 | 81.55 | — |
| IWM | IWM280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +33.29% | 94.92 | 92.57 | 76.94 | — |
| IWM | IWM280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +31.51% | 90.67 | 86.41 | 70.80 | — |
| IWM | IWM280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +29.74% | 86.83 | 81.91 | 66.60 | — |
| IWM | IWM280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +27.96% | 81.79 | 77.50 | 74.11 | — |
| IWM | IWM280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +26.18% | 74.63 | 72.51 | 59.96 | — |
| IWM | IWM280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +24.40% | 70.07 | 65.57 | 69.09 | — |
| IWM | IWM280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +22.63% | 65.27 | 61.83 | 58.96 | — |
| IWM | IWM280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +20.85% | 62.73 | 57.90 | 58.83 | — |
| IWM | IWM280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +19.07% | 57.85 | 53.95 | 45.90 | — |
| IWM | IWM280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +17.30% | 53.66 | 48.32 | 49.58 | — |
| IWM | IWM280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +15.52% | 49.22 | 44.42 | 45.88 | — |
| IWM | IWM280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +13.74% | 46.02 | 40.92 | 45.74 | — |
| IWM | IWM280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +11.96% | 42.52 | 38.15 | 33.30 | — |
| IWM | IWM280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +10.19% | 39.25 | 35.16 | 37.01 | — |
| IWM | IWM280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +8.41% | 36.20 | 33.33 | 34.01 | — |
| IWM | IWM280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +6.63% | 33.18 | 29.39 | 30.00 | — |
| IWM | IWM280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +4.86% | 29.85 | 27.78 | 28.37 | — |
| IWM | IWM280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +3.08% | 27.47 | 25.23 | 25.86 | — |
| IWM | IWM280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +1.30% | 24.93 | 23.22 | 23.51 | — |
| IWM | IWM280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -0.48% | 22.83 | 20.77 | 20.95 | — |
| IWM | IWM280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -2.25% | 20.64 | 18.92 | 19.02 | — |
| IWM | IWM280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -4.03% | 19.06 | 17.17 | 18.08 | — |
| IWM | IWM280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -5.81% | 17.32 | 15.13 | 16.17 | — |
| IWM | IWM280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -7.59% | 14.49 | 14.06 | 13.91 | — |
| IWM | IWM280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -9.36% | 14.26 | 12.67 | 12.51 | — |
| IWM | IWM280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -11.14% | 12.03 | 9.87 | 11.74 | — |
| IWM | IWM280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -12.92% | 11.89 | 9.15 | 9.95 | — |
| IWM | IWM280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -14.69% | 9.63 | 9.33 | 9.68 | — |
| IWM | IWM280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -16.47% | 8.65 | 8.27 | 8.50 | — |
| IWM | IWM280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -18.25% | 7.95 | 7.53 | 7.53 | — |
| IWM | IWM280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -20.03% | 7.28 | 6.70 | 6.91 | — |
| IWM | IWM280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -21.80% | 6.50 | 4.86 | 6.18 | — |
| IWM | IWM280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -23.58% | 5.95 | 5.37 | 5.55 | — |
| IWM | IWM280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -25.36% | 5.36 | 4.92 | 5.03 | — |
| IWM | IWM280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -27.13% | 4.86 | 4.46 | 4.59 | — |
| IWM | IWM280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -28.91% | 4.32 | 3.96 | 4.09 | — |
| IWM | IWM280121P00199000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 199.00 | -29.27% | 4.25 | 2.73 | 4.06 | — |
| IWM | IWM280121P00198000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 198.00 | -29.62% | 5.63 | 2.67 | 5.52 | — |
| IWM | IWM280121P00197000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 197.00 | -29.98% | 5.52 | 2.56 | 5.41 | — |
| IWM | IWM280121P00196000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 196.00 | -30.33% | 5.44 | 2.48 | 3.80 | — |
| IWM | IWM280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -30.69% | 5.39 | 2.35 | 3.76 | — |
| IWM | IWM280121P00194000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 194.00 | -31.04% | 5.29 | 2.33 | 5.11 | — |
| IWM | IWM280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -32.47% | 3.64 | 3.23 | 3.38 | — |
| IWM | IWM280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -34.24% | 3.29 | 2.91 | 4.39 | — |
| IWM | IWM280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -36.02% | 3.34 | 2.43 | 2.75 | — |
| IWM | IWM280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -37.80% | 2.70 | 2.40 | 2.49 | — |
| IWM | IWM280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -39.57% | 2.45 | 2.11 | 2.45 | — |
| IWM | IWM280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -41.35% | 2.29 | 1.95 | 2.13 | — |
| IWM | IWM280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -43.13% | 2.13 | 1.49 | 1.88 | — |
| IWM | IWM280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -44.91% | 1.90 | 1.57 | 3.12 | — |
| IWM | IWM280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -46.68% | 1.77 | 1.11 | 1.50 | — |
| IWM | IWM280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -48.46% | 1.58 | 1.00 | 4.08 | — |
| IWM | IWM280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -50.24% | 1.48 | 1.11 | 1.24 | — |
| IWM | IWM280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -52.02% | 1.35 | 0.94 | 1.56 | — |
| IWM | IWM280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -53.79% | 1.23 | 0.73 | 1.00 | — |
| IWM | IWM280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -55.57% | 1.12 | 0.73 | 1.02 | — |
| IWM | IWM280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -57.35% | 0.97 | 0.63 | 0.79 | — |
| IWM | IWM281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +59.95% | 6.06 | 3.39 | 3.74 | — |
| IWM | IWM281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | +58.17% | 6.11 | 2.16 | 3.72 | — |
| IWM | IWM281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +56.39% | 7.06 | 1.98 | 7.52 | — |
| IWM | IWM281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | +54.62% | 6.93 | 2.52 | 9.39 | — |
| IWM | IWM281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +52.84% | 7.56 | 3.01 | 6.33 | — |
| IWM | IWM281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | +51.06% | 7.89 | 3.28 | 7.47 | — |
| IWM | IWM281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +49.29% | 8.54 | 3.48 | 5.51 | — |
| IWM | IWM281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | +47.51% | 8.18 | 3.98 | 5.96 | — |
| IWM | IWM281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +45.73% | 9.12 | 5.45 | 6.46 | — |
| IWM | IWM281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | +43.95% | 10.07 | 5.45 | 7.28 | — |
| IWM | IWM281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +42.18% | 10.67 | 5.93 | 12.70 | — |
| IWM | IWM281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | +40.40% | 11.13 | 7.11 | 14.67 | — |
| IWM | IWM281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +38.62% | 11.88 | 9.34 | 9.31 | — |
| IWM | IWM281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +36.85% | 13.13 | 10.10 | 8.63 | — |
| IWM | IWM281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +35.07% | 13.48 | 11.15 | 11.93 | — |
| IWM | IWM281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | +33.29% | 14.56 | 10.51 | 12.84 | — |
| IWM | IWM281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +31.51% | 15.62 | 12.70 | 13.45 | — |
| IWM | IWM281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | +29.74% | 16.39 | 12.23 | 14.30 | — |
| IWM | IWM281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +27.96% | 18.24 | 13.47 | 14.80 | — |
| IWM | IWM281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | +26.18% | 18.81 | 16.24 | 17.30 | — |
| IWM | IWM281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +24.40% | 20.43 | 16.14 | 18.86 | — |
| IWM | IWM281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | +22.63% | 22.09 | 18.08 | 19.77 | — |
| IWM | IWM281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +20.85% | 23.89 | 18.58 | 21.88 | — |
| IWM | IWM281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | +19.07% | 25.40 | 20.47 | 26.12 | — |
| IWM | IWM281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +17.30% | 26.58 | 22.19 | 23.70 | — |
| IWM | IWM281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | +15.52% | 28.12 | 24.12 | 26.25 | — |
| IWM | IWM281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +13.74% | 30.76 | 25.54 | 28.80 | — |
| IWM | IWM281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | +11.96% | 32.54 | 27.92 | 36.00 | — |
| IWM | IWM281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +10.19% | 35.11 | 29.58 | 35.60 | — |
| IWM | IWM281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | +8.41% | 36.34 | 31.90 | 36.50 | — |
| IWM | IWM281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +6.63% | 39.65 | 34.32 | 37.75 | — |
| IWM | IWM281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | +4.86% | 41.42 | 36.51 | 36.66 | — |
| IWM | IWM281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +3.08% | 44.81 | 39.55 | 41.81 | — |
| IWM | IWM281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | +1.30% | 46.06 | 41.42 | 44.34 | — |
| IWM | IWM281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -0.48% | 49.75 | 44.37 | 48.18 | — |
| IWM | IWM281215C00275000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -2.25% | 52.99 | 46.72 | 45.54 | — |
| IWM | IWM281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -4.03% | 55.69 | 50.92 | 54.11 | — |
| IWM | IWM281215C00265000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -5.81% | 58.65 | 54.49 | 57.50 | — |
| IWM | IWM281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -7.59% | 61.48 | 55.47 | 60.47 | — |
| IWM | IWM281215C00255000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -9.36% | 65.09 | 59.77 | 66.03 | — |
| IWM | IWM281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -11.14% | 67.77 | 62.02 | 66.35 | — |
| IWM | IWM281215C00245000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -12.92% | 71.64 | 66.24 | 69.32 | — |
| IWM | IWM281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -14.69% | 74.92 | 68.20 | 73.26 | — |
| IWM | IWM281215C00235000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -16.47% | 77.08 | 71.80 | 76.00 | — |
| IWM | IWM281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -18.25% | 80.29 | 77.33 | 74.57 | — |
| IWM | IWM281215C00225000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -20.03% | 85.10 | 80.86 | 84.00 | — |
| IWM | IWM281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -21.80% | 90.24 | 83.72 | 87.45 | — |
| IWM | IWM281215C00215000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -23.58% | 90.86 | 88.89 | 91.03 | — |
| IWM | IWM281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -25.36% | 95.14 | 92.33 | 92.27 | — |
| IWM | IWM281215C00205000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -27.13% | 99.29 | 94.25 | 93.96 | — |
| IWM | IWM281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -28.91% | 102.36 | 98.54 | 104.03 | — |
| IWM | IWM281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -30.69% | 106.68 | 102.70 | 121.18 | — |
| IWM | IWM281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -32.47% | 110.29 | 108.93 | 118.80 | — |
| IWM | IWM281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -34.24% | 115.98 | 112.89 | 134.04 | — |
| IWM | IWM281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -36.02% | 118.99 | 113.90 | 125.50 | — |
| IWM | IWM281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -37.80% | 122.36 | 118.75 | 134.00 | — |
| IWM | IWM281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -39.57% | 129.91 | 125.16 | 140.86 | — |
| IWM | IWM281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -41.35% | 134.45 | 128.99 | 141.04 | — |
| IWM | IWM281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -43.13% | 133.88 | 132.47 | 144.61 | — |
| IWM | IWM281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -44.91% | 143.24 | 133.98 | 150.79 | — |
| IWM | IWM281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -46.68% | 142.80 | 141.60 | 160.40 | — |
| IWM | IWM281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -48.46% | 148.26 | 143.96 | 146.00 | — |
| IWM | IWM281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -50.24% | 153.65 | 148.12 | 162.61 | — |
| IWM | IWM281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -52.02% | 159.94 | 155.27 | 154.51 | — |
| IWM | IWM281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -53.79% | 160.62 | 155.42 | 170.00 | — |
| IWM | IWM281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -55.57% | 168.91 | 161.02 | 185.20 | — |
| IWM | IWM281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +59.95% | 170.32 | 167.29 | 158.16 | — |
| IWM | IWM281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | +58.17% | 164.20 | 160.57 | 160.05 | — |
| IWM | IWM281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +56.39% | 162.69 | 159.57 | 155.04 | — |
| IWM | IWM281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | +54.62% | 158.70 | 150.60 | — | — |
| IWM | IWM281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +52.84% | 151.48 | 149.21 | — | — |
| IWM | IWM281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | +51.06% | 143.68 | 142.58 | — | — |
| IWM | IWM281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +49.29% | 138.58 | 135.76 | — | — |
| IWM | IWM281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | +47.51% | 133.96 | 133.74 | — | — |
| IWM | IWM281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +45.73% | 132.09 | 128.46 | 105.55 | — |
| IWM | IWM281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | +43.95% | 127.38 | 123.32 | 103.44 | — |
| IWM | IWM281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +42.18% | 123.38 | 115.85 | 98.82 | — |
| IWM | IWM281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | +40.40% | 115.96 | 111.30 | — | — |
| IWM | IWM281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +38.62% | 111.09 | 106.52 | 86.82 | — |
| IWM | IWM281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +36.85% | 105.48 | 102.04 | 102.22 | — |
| IWM | IWM281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +35.07% | 99.57 | 96.54 | 82.41 | — |
| IWM | IWM281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | +33.29% | 97.29 | 89.81 | 79.11 | — |
| IWM | IWM281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +31.51% | 90.79 | 87.85 | 79.00 | — |
| IWM | IWM281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | +29.74% | 85.59 | 80.79 | 73.11 | — |
| IWM | IWM281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +27.96% | 82.24 | 76.48 | 67.23 | — |
| IWM | IWM281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | +26.18% | 75.64 | 72.29 | 68.52 | — |
| IWM | IWM281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +24.40% | 71.57 | 67.06 | 68.90 | — |
| IWM | IWM281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | +22.63% | 67.25 | 62.91 | 63.99 | — |
| IWM | IWM281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +20.85% | 63.28 | 58.89 | 63.26 | — |
| IWM | IWM281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | +19.07% | 60.32 | 54.30 | 47.45 | — |
| IWM | IWM281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +17.30% | 56.19 | 51.67 | 54.99 | — |
| IWM | IWM281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | +15.52% | 52.54 | 48.82 | 50.82 | — |
| IWM | IWM281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +13.74% | 49.56 | 43.98 | 47.61 | — |
| IWM | IWM281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | +11.96% | 45.24 | 42.28 | 43.87 | — |
| IWM | IWM281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +10.19% | 42.43 | 39.37 | 34.78 | — |
| IWM | IWM281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | +8.41% | 39.27 | 35.65 | 38.51 | — |
| IWM | IWM281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +6.63% | 37.05 | 33.80 | 35.24 | — |
| IWM | IWM281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | +4.86% | 35.28 | 31.20 | 32.48 | — |
| IWM | IWM281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +3.08% | 32.01 | 28.83 | 30.44 | — |
| IWM | IWM281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | +1.30% | 30.03 | 25.61 | 28.20 | — |
| IWM | IWM281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -0.48% | 28.69 | 24.20 | 26.56 | — |
| IWM | IWM281215P00275000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -2.25% | 26.68 | 21.82 | 23.73 | — |
| IWM | IWM281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -4.03% | 24.55 | 19.94 | 22.44 | — |
| IWM | IWM281215P00265000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -5.81% | 22.24 | 18.48 | 20.80 | — |
| IWM | IWM281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -7.59% | 20.44 | 16.82 | 18.84 | — |
| IWM | IWM281215P00255000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -9.36% | 19.82 | 17.01 | 17.86 | — |
| IWM | IWM281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -11.14% | 17.72 | 15.79 | 16.35 | — |
| IWM | IWM281215P00245000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -12.92% | 16.87 | 14.09 | 14.81 | — |
| IWM | IWM281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -14.69% | 15.92 | 11.73 | 13.62 | — |
| IWM | IWM281215P00235000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -16.47% | 14.71 | 10.08 | 12.30 | — |
| IWM | IWM281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -18.25% | 13.35 | 9.70 | 11.60 | — |
| IWM | IWM281215P00225000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -20.03% | 10.88 | 8.49 | 10.66 | — |
| IWM | IWM281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -21.80% | 11.87 | 9.57 | 9.89 | — |
| IWM | IWM281215P00215000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -23.58% | 9.29 | 9.04 | 8.94 | — |
| IWM | IWM281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -25.36% | 10.62 | 8.13 | 8.18 | — |
| IWM | IWM281215P00205000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -27.13% | 9.67 | 7.34 | 7.52 | — |
| IWM | IWM281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -28.91% | 8.98 | 6.82 | 6.81 | — |
| IWM | IWM281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -30.69% | 6.61 | 5.86 | 6.14 | — |
| IWM | IWM281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -32.47% | 7.63 | 5.38 | 6.02 | — |
| IWM | IWM281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -34.24% | 7.55 | 2.74 | 5.28 | — |
| IWM | IWM281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -36.02% | 6.96 | 2.45 | 4.49 | — |
| IWM | IWM281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -37.80% | 4.71 | 4.10 | 4.34 | — |
| IWM | IWM281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -39.57% | 6.02 | 2.24 | 3.90 | — |
| IWM | IWM281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -41.35% | 5.51 | 1.94 | 3.58 | — |
| IWM | IWM281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -43.13% | 3.54 | 1.62 | 3.22 | — |
| IWM | IWM281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -44.91% | 3.34 | 1.32 | 3.50 | — |
| IWM | IWM281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -46.68% | 3.03 | 1.02 | 2.70 | — |
| IWM | IWM281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -48.46% | 2.78 | 0.77 | 2.60 | — |
| IWM | IWM281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -50.24% | 2.51 | 0.54 | 2.20 | — |
| IWM | IWM281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -52.02% | 2.28 | 0.00 | 2.59 | — |
| IWM | IWM281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -53.79% | 2.02 | 0.00 | 1.80 | — |
| IWM | IWM281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -55.57% | 1.81 | 0.00 | 1.72 | — |
| IWM | IWM290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +52.84% | 8.10 | 4.11 | 5.20 | — |
| IWM | IWM290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | +51.06% | 8.67 | 3.52 | — | — |
| IWM | IWM290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +49.29% | 9.18 | 4.04 | — | — |
| IWM | IWM290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | +47.51% | 9.48 | 4.52 | — | — |
| IWM | IWM290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +45.73% | 10.15 | 4.92 | — | — |
| IWM | IWM290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | +43.95% | 10.36 | 5.95 | — | — |
| IWM | IWM290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +42.18% | 10.80 | 6.48 | 7.95 | — |
| IWM | IWM290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | +40.40% | 12.23 | 6.93 | — | — |
| IWM | IWM290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +38.62% | 12.34 | 7.91 | 10.92 | — |
| IWM | IWM290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | +36.85% | 13.75 | 9.09 | — | — |
| IWM | IWM290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +35.07% | 14.30 | 9.40 | — | — |
| IWM | IWM290119C00375000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | +33.29% | 15.52 | 10.63 | 12.02 | — |
| IWM | IWM290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +31.51% | 15.14 | 12.91 | 14.61 | — |
| IWM | IWM290119C00365000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | +29.74% | 17.38 | 12.94 | 14.70 | — |
| IWM | IWM290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +27.96% | 18.72 | 13.75 | — | — |
| IWM | IWM290119C00355000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | +26.18% | 20.08 | 15.52 | — | — |
| IWM | IWM290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +24.40% | 21.46 | 16.43 | 20.30 | — |
| IWM | IWM290119C00345000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | +22.63% | 21.26 | 18.27 | 19.89 | — |
| IWM | IWM290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +20.85% | 24.91 | 19.30 | — | — |
| IWM | IWM290119C00335000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | +19.07% | 26.50 | 21.61 | 24.10 | — |
| IWM | IWM290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +17.30% | 26.13 | 23.02 | 26.01 | — |
| IWM | IWM290119C00325000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | +15.52% | 27.93 | 25.45 | 28.18 | — |
| IWM | IWM290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +13.74% | 30.41 | 26.62 | 29.50 | — |
| IWM | IWM290119C00315000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | +11.96% | 32.67 | 29.26 | 32.00 | — |
| IWM | IWM290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +10.19% | 34.40 | 31.61 | 35.08 | — |
| IWM | IWM290119C00305000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | +8.41% | 38.22 | 33.55 | 34.56 | — |
| IWM | IWM290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +6.63% | 40.15 | 34.94 | 39.07 | — |
| IWM | IWM290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +4.86% | 42.55 | 38.24 | 44.23 | — |
| IWM | IWM290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +3.08% | 44.28 | 39.91 | 43.64 | — |
| IWM | IWM290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +1.30% | 48.17 | 43.41 | 45.52 | — |
| IWM | IWM290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -0.48% | 51.07 | 46.61 | 48.38 | — |
| IWM | IWM290119C00275000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | -2.25% | 52.50 | 49.24 | 52.03 | — |
| IWM | IWM290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -4.03% | 56.06 | 50.58 | 53.40 | — |
| IWM | IWM290119C00265000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | -5.81% | 58.81 | 54.38 | 53.58 | — |
| IWM | IWM290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -7.59% | 61.01 | 56.96 | 61.51 | — |
| IWM | IWM290119C00255000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | -9.36% | 63.36 | 59.48 | 63.00 | — |
| IWM | IWM290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -11.14% | 66.73 | 64.97 | 68.40 | — |
| IWM | IWM290119C00245000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | -12.92% | 71.75 | 67.54 | — | — |
| IWM | IWM290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -14.69% | 75.20 | 70.21 | 74.48 | — |
| IWM | IWM290119C00235000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | -16.47% | 78.42 | 74.19 | — | — |
| IWM | IWM290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -18.25% | 80.88 | 78.12 | 78.05 | — |
| IWM | IWM290119C00225000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | -20.03% | 83.74 | 81.38 | 83.41 | — |
| IWM | IWM290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -21.80% | 87.36 | 84.71 | 87.50 | — |
| IWM | IWM290119C00215000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | -23.58% | 94.01 | 90.05 | 88.89 | — |
| IWM | IWM290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -25.36% | 95.84 | 91.44 | 92.90 | — |
| IWM | IWM290119C00205000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | -27.13% | 98.12 | 96.85 | 96.58 | — |
| IWM | IWM290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -28.91% | 105.63 | 99.52 | 100.00 | — |
| IWM | IWM290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -30.69% | 108.76 | 103.32 | — | — |
| IWM | IWM290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -32.47% | 112.24 | 109.27 | — | — |
| IWM | IWM290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -34.24% | 116.20 | 112.76 | — | — |
| IWM | IWM290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -36.02% | 122.60 | 115.72 | — | — |
| IWM | IWM290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -37.80% | 123.38 | 117.30 | — | — |
| IWM | IWM290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -39.57% | 127.59 | 124.82 | — | — |
| IWM | IWM290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -41.35% | 130.83 | 125.47 | 131.10 | — |
| IWM | IWM290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -43.13% | 135.25 | 132.71 | — | — |
| IWM | IWM290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -44.91% | 142.08 | 135.92 | 136.51 | — |
| IWM | IWM290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -46.68% | 145.78 | 137.65 | 149.64 | — |
| IWM | IWM290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -48.46% | 151.15 | 146.22 | 147.00 | — |
| IWM | IWM290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +52.84% | 148.39 | 146.64 | — | — |
| IWM | IWM290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | +51.06% | 148.50 | 139.78 | — | — |
| IWM | IWM290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +49.29% | 141.56 | 134.67 | — | — |
| IWM | IWM290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | +47.51% | 134.52 | 130.78 | — | — |
| IWM | IWM290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +45.73% | 128.43 | 124.09 | — | — |
| IWM | IWM290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | +43.95% | 125.14 | 123.66 | — | — |
| IWM | IWM290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +42.18% | 118.61 | 116.20 | 123.00 | — |
| IWM | IWM290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | +40.40% | 116.89 | 110.51 | — | — |
| IWM | IWM290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +38.62% | 111.29 | 104.38 | — | — |
| IWM | IWM290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | +36.85% | 106.49 | 101.16 | — | — |
| IWM | IWM290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +35.07% | 102.23 | 96.82 | — | — |
| IWM | IWM290119P00375000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | +33.29% | 96.26 | 92.65 | — | — |
| IWM | IWM290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +31.51% | 90.47 | 85.07 | — | — |
| IWM | IWM290119P00365000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | +29.74% | 84.93 | 80.82 | — | — |
| IWM | IWM290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +27.96% | 80.83 | 76.16 | — | — |
| IWM | IWM290119P00355000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | +26.18% | 75.78 | 71.28 | — | — |
| IWM | IWM290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +24.40% | 72.96 | 66.84 | 68.75 | — |
| IWM | IWM290119P00345000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | +22.63% | 67.07 | 63.20 | 66.20 | — |
| IWM | IWM290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +20.85% | 64.84 | 59.13 | 60.93 | — |
| IWM | IWM290119P00335000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | +19.07% | 59.89 | 54.58 | — | — |
| IWM | IWM290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +17.30% | 56.33 | 51.44 | 53.59 | — |
| IWM | IWM290119P00325000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | +15.52% | 53.04 | 49.23 | — | — |
| IWM | IWM290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +13.74% | 49.38 | 44.63 | — | — |
| IWM | IWM290119P00315000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | +11.96% | 46.90 | 42.47 | — | — |
| IWM | IWM290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +10.19% | 43.92 | 38.58 | — | — |
| IWM | IWM290119P00305000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | +8.41% | 40.58 | 37.01 | 37.65 | — |
| IWM | IWM290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +6.63% | 38.56 | 33.39 | 36.55 | — |
| IWM | IWM290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +4.86% | 35.52 | 30.72 | 33.19 | — |
| IWM | IWM290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +3.08% | 32.48 | 28.60 | 30.40 | — |
| IWM | IWM290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +1.30% | 30.43 | 26.86 | 27.98 | — |
| IWM | IWM290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -0.48% | 28.96 | 24.84 | 26.76 | — |
| IWM | IWM290119P00275000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | -2.25% | 25.01 | 22.40 | 25.30 | — |
| IWM | IWM290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -4.03% | 24.51 | 20.79 | 22.27 | — |
| IWM | IWM290119P00265000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | -5.81% | 23.06 | 18.74 | 21.44 | — |
| IWM | IWM290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -7.59% | 20.31 | 17.02 | 19.09 | — |
| IWM | IWM290119P00255000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | -9.36% | 19.94 | 15.60 | 17.42 | — |
| IWM | IWM290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -11.14% | 18.22 | 13.95 | 16.39 | — |
| IWM | IWM290119P00245000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | -12.92% | 17.80 | 12.89 | 15.75 | — |
| IWM | IWM290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -14.69% | 15.77 | 11.40 | 13.55 | — |
| IWM | IWM290119P00235000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | -16.47% | 13.23 | 11.32 | 12.86 | — |
| IWM | IWM290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -18.25% | 12.36 | 9.76 | 11.47 | — |
| IWM | IWM290119P00225000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | -20.03% | 11.68 | 8.68 | 10.57 | — |
| IWM | IWM290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -21.80% | 12.09 | 8.11 | 10.77 | — |
| IWM | IWM290119P00215000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | -23.58% | 9.69 | 7.31 | 9.94 | — |
| IWM | IWM290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -25.36% | 10.53 | 5.98 | 8.53 | — |
| IWM | IWM290119P00205000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | -27.13% | 10.06 | 5.48 | — | — |
| IWM | IWM290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -28.91% | 9.47 | 4.42 | 6.73 | — |
| IWM | IWM290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -30.69% | 9.11 | 4.03 | 6.51 | — |
| IWM | IWM290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -32.47% | 6.35 | 3.48 | 6.68 | — |
| IWM | IWM290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -34.24% | 7.98 | 3.05 | — | — |
| IWM | IWM290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -36.02% | 7.64 | 2.54 | — | — |
| IWM | IWM290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -37.80% | 6.89 | 1.97 | — | — |
| IWM | IWM290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -39.57% | 6.37 | 1.52 | 4.07 | — |
| IWM | IWM290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -41.35% | 6.06 | 1.27 | 3.94 | — |
| IWM | IWM290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -43.13% | 6.02 | 0.98 | 3.49 | — |
| IWM | IWM290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -44.91% | 5.47 | 0.52 | 3.25 | — |
| IWM | IWM290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -46.68% | 4.98 | 0.11 | 2.90 | — |
| IWM | IWM290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -48.46% | 4.93 | 0.00 | 2.71 | — |