Ranking › JPM
JPM Options ChainJPMorgan Chase
Spot 331.28 · 1,834 contracts · 16 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPM261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +31.31% | 0.57 | 0.00 | — | — |
| JPM | JPM261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +29.80% | 2.11 | 0.00 | 0.56 | 3 |
| JPM | JPM261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +28.29% | 2.11 | 0.00 | 0.66 | 3 |
| JPM | JPM261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +26.78% | 2.17 | 0.00 | 0.05 | 12 |
| JPM | JPM261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +25.27% | 2.15 | 0.00 | 0.14 | 2 |
| JPM | JPM261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +23.76% | 2.17 | 0.00 | 0.08 | 51 |
| JPM | JPM261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +22.25% | 2.11 | 0.00 | 0.26 | 10 |
| JPM | JPM261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +20.74% | 1.27 | 0.00 | 0.16 | 32 |
| JPM | JPM261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +19.23% | 2.17 | 0.00 | 0.04 | 186 |
| JPM | JPM261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +17.73% | 0.01 | 0.00 | 0.35 | 52 |
| JPM | JPM261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +16.22% | 0.83 | 0.00 | 0.06 | 242 |
| JPM | JPM261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +14.71% | 0.08 | 0.00 | 0.01 | 301 |
| JPM | JPM261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +13.20% | 0.26 | 0.00 | 0.02 | 1,109 |
| JPM | JPM261009C00372500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | +12.44% | 0.15 | 0.00 | 0.02 | 23 |
| JPM | JPM261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +11.69% | 0.25 | 0.00 | 0.01 | 636 |
| JPM | JPM261009C00367500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | +10.93% | 0.53 | 0.00 | 0.01 | 26 |
| JPM | JPM261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +10.18% | 0.03 | 0.00 | 0.01 | 813 |
| JPM | JPM261009C00362500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | +9.42% | 0.03 | 0.00 | 0.01 | 71 |
| JPM | JPM261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +8.67% | 0.12 | 0.00 | 0.05 | 751 |
| JPM | JPM261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +7.91% | 0.07 | 0.00 | 0.13 | 177 |
| JPM | JPM261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +7.16% | 0.01 | 0.00 | 0.01 | 1,493 |
| JPM | JPM261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +6.41% | 0.05 | 0.00 | 0.02 | 519 |
| JPM | JPM261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +5.65% | 0.06 | 0.03 | 0.03 | 1,919 |
| JPM | JPM261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +4.90% | 0.07 | 0.03 | 0.03 | 447 |
| JPM | JPM261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +4.14% | 0.09 | 0.02 | 0.07 | 1,706 |
| JPM | JPM261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +3.39% | 0.18 | 0.10 | 0.18 | 1,435 |
| JPM | JPM261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +2.63% | 0.48 | 0.28 | 0.31 | 2,307 |
| JPM | JPM261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | +1.88% | 0.72 | 0.66 | 0.71 | 1,474 |
| JPM | JPM261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +1.12% | 1.57 | 1.23 | 1.25 | 4,208 |
| JPM | JPM261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | +0.37% | 2.68 | 2.12 | 2.50 | 3,298 |
| JPM | JPM261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -0.39% | 3.88 | 3.57 | 3.66 | 422 |
| JPM | JPM261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -1.14% | 6.25 | 5.10 | 5.69 | 407 |
| JPM | JPM261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -1.90% | 8.65 | 6.83 | 7.40 | 311 |
| JPM | JPM261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -2.65% | 10.58 | 9.14 | 9.50 | 10 |
| JPM | JPM261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -3.40% | 12.81 | 11.13 | 11.95 | — |
| JPM | JPM261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -4.16% | 16.00 | 13.58 | 15.38 | — |
| JPM | JPM261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -4.91% | 18.30 | 15.83 | 16.85 | 12 |
| JPM | JPM261009C00312500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -5.67% | 20.89 | 18.86 | 19.35 | — |
| JPM | JPM261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -6.42% | 23.82 | 21.12 | 21.91 | 1 |
| JPM | JPM261009C00307500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -7.18% | 25.90 | 24.00 | 24.41 | — |
| JPM | JPM261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -7.93% | 28.77 | 25.65 | 28.25 | — |
| JPM | JPM261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -9.44% | 34.10 | 30.95 | 32.65 | 2 |
| JPM | JPM261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -10.95% | 39.12 | 35.85 | 37.90 | 1 |
| JPM | JPM261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -12.46% | 43.89 | 40.54 | 49.44 | — |
| JPM | JPM261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -13.97% | 47.93 | 46.66 | — | — |
| JPM | JPM261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -15.48% | 53.67 | 52.02 | 69.38 | — |
| JPM | JPM261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -16.99% | 59.77 | 55.82 | — | — |
| JPM | JPM261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -18.50% | 64.48 | 59.84 | — | — |
| JPM | JPM261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -20.01% | 70.01 | 65.32 | — | — |
| JPM | JPM261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -21.52% | 72.38 | 71.37 | — | — |
| JPM | JPM261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -23.03% | 79.52 | 75.02 | — | — |
| JPM | JPM261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -24.54% | 82.61 | 81.09 | — | — |
| JPM | JPM261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -26.04% | 87.34 | 85.07 | — | — |
| JPM | JPM261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -27.55% | 94.08 | 88.71 | — | — |
| JPM | JPM261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -29.06% | 100.44 | 95.78 | — | — |
| JPM | JPM261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -30.57% | 102.90 | 99.39 | — | — |
| JPM | JPM261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -32.08% | 108.67 | 106.27 | — | — |
| JPM | JPM261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -33.59% | 114.29 | 109.05 | — | — |
| JPM | JPM261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -35.10% | 118.36 | 114.41 | — | — |
| JPM | JPM261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -36.61% | 124.05 | 121.08 | — | — |
| JPM | JPM261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -38.12% | 130.89 | 125.17 | — | — |
| JPM | JPM261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -39.63% | 131.77 | 130.49 | — | — |
| JPM | JPM261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -41.14% | 136.55 | 135.95 | — | — |
| JPM | JPM261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -42.65% | 146.25 | 142.36 | — | — |
| JPM | JPM261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -44.16% | 147.63 | 145.56 | — | — |
| JPM | JPM261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +31.31% | 104.07 | 99.53 | — | — |
| JPM | JPM261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +29.80% | 100.34 | 96.55 | — | — |
| JPM | JPM261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +28.29% | 95.57 | 91.80 | — | — |
| JPM | JPM261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +26.78% | 90.36 | 86.07 | — | — |
| JPM | JPM261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +25.27% | 85.22 | 80.23 | — | — |
| JPM | JPM261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +23.76% | 79.09 | 77.36 | — | — |
| JPM | JPM261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +22.25% | 74.83 | 72.52 | — | — |
| JPM | JPM261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +20.74% | 70.31 | 67.82 | — | — |
| JPM | JPM261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +19.23% | 64.90 | 61.99 | — | — |
| JPM | JPM261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +17.73% | 58.07 | 57.39 | 56.25 | 1 |
| JPM | JPM261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +16.22% | 54.75 | 52.22 | — | — |
| JPM | JPM261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +14.71% | 48.69 | 46.56 | — | — |
| JPM | JPM261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +13.20% | 44.32 | 40.95 | 37.11 | 1 |
| JPM | JPM261009P00372500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | +12.44% | 41.56 | 39.55 | — | — |
| JPM | JPM261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +11.69% | 38.65 | 36.68 | 32.85 | 10 |
| JPM | JPM261009P00367500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | +10.93% | 36.92 | 34.07 | — | — |
| JPM | JPM261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +10.18% | 34.13 | 31.47 | 34.50 | 17 |
| JPM | JPM261009P00362500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | +9.42% | 31.77 | 29.07 | — | — |
| JPM | JPM261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +8.67% | 29.33 | 26.66 | 29.23 | 70 |
| JPM | JPM261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +7.91% | 26.31 | 24.09 | 25.64 | 12 |
| JPM | JPM261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +7.16% | 24.15 | 21.62 | 23.85 | 138 |
| JPM | JPM261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +6.41% | 21.24 | 18.96 | 20.65 | 15 |
| JPM | JPM261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +5.65% | 19.45 | 17.43 | 18.76 | 544 |
| JPM | JPM261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +4.90% | 16.59 | 14.12 | 15.59 | 24 |
| JPM | JPM261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +4.14% | 14.31 | 12.37 | 12.31 | 328 |
| JPM | JPM261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +3.39% | 11.74 | 10.03 | 11.07 | 78 |
| JPM | JPM261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +2.63% | 9.57 | 7.77 | 8.60 | 671 |
| JPM | JPM261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | +1.88% | 6.94 | 5.67 | 6.41 | 336 |
| JPM | JPM261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +1.12% | 5.05 | 4.02 | 4.55 | 663 |
| JPM | JPM261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | +0.37% | 3.43 | 2.82 | 2.89 | 306 |
| JPM | JPM261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -0.39% | 2.14 | 1.86 | 2.00 | 1,674 |
| JPM | JPM261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -1.14% | 1.32 | 1.00 | 1.22 | 1,141 |
| JPM | JPM261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -1.90% | 0.78 | 0.57 | 0.70 | 1,519 |
| JPM | JPM261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -2.65% | 0.41 | 0.27 | 0.34 | 877 |
| JPM | JPM261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -3.40% | 0.27 | 0.19 | 0.21 | 992 |
| JPM | JPM261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -4.16% | 0.15 | 0.03 | 0.11 | 753 |
| JPM | JPM261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -4.91% | 0.11 | 0.06 | 0.06 | 1,109 |
| JPM | JPM261009P00312500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -5.67% | 0.08 | 0.00 | 0.11 | 215 |
| JPM | JPM261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -6.42% | 0.05 | 0.04 | 0.02 | 265 |
| JPM | JPM261009P00307500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -7.18% | 0.01 | 0.00 | 0.01 | 247 |
| JPM | JPM261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -7.93% | 0.25 | 0.00 | 0.02 | 210 |
| JPM | JPM261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -9.44% | 0.04 | 0.00 | 0.01 | 467 |
| JPM | JPM261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -10.95% | 0.28 | 0.00 | 0.01 | 239 |
| JPM | JPM261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -12.46% | 2.16 | 0.00 | 0.03 | 126 |
| JPM | JPM261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -13.97% | 0.10 | 0.00 | 0.06 | 33 |
| JPM | JPM261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -15.48% | 2.16 | 0.00 | 0.03 | 107 |
| JPM | JPM261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -16.99% | 2.11 | 0.00 | — | — |
| JPM | JPM261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -18.50% | 2.11 | 0.00 | — | — |
| JPM | JPM261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -20.01% | 2.10 | 0.00 | 0.65 | 1 |
| JPM | JPM261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -21.52% | 2.15 | 0.00 | 0.69 | 6 |
| JPM | JPM261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -23.03% | 2.11 | 0.00 | — | — |
| JPM | JPM261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -24.54% | 2.11 | 0.00 | — | — |
| JPM | JPM261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -26.04% | 2.15 | 0.00 | — | — |
| JPM | JPM261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -27.55% | 2.11 | 0.00 | 0.01 | 5 |
| JPM | JPM261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -29.06% | 0.07 | 0.00 | 0.01 | 44 |
| JPM | JPM261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -30.57% | 2.16 | 0.00 | — | — |
| JPM | JPM261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -32.08% | 2.15 | 0.00 | — | — |
| JPM | JPM261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -33.59% | 2.11 | 0.00 | 0.04 | — |
| JPM | JPM261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -35.10% | 2.09 | 0.00 | 0.02 | 1 |
| JPM | JPM261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -36.61% | 1.37 | 0.00 | 0.11 | 127 |
| JPM | JPM261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -38.12% | 2.11 | 0.00 | 0.03 | — |
| JPM | JPM261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -39.63% | 2.11 | 0.00 | 0.11 | 24 |
| JPM | JPM261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -41.14% | 0.01 | 0.00 | 0.01 | 176 |
| JPM | JPM261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -42.65% | 0.01 | 0.00 | 0.01 | 2 |
| JPM | JPM261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -44.16% | 0.05 | 0.00 | 0.01 | 10 |
| JPM | JPM261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +63.00% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +61.49% | 2.10 | 0.00 | — | — |
| JPM | JPM261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +59.99% | 2.16 | 0.00 | — | — |
| JPM | JPM261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +58.48% | 2.17 | 0.00 | — | — |
| JPM | JPM261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +56.97% | 2.15 | 0.00 | 0.02 | — |
| JPM | JPM261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +55.46% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +53.95% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +52.44% | 2.09 | 0.00 | — | — |
| JPM | JPM261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +50.93% | 2.11 | 0.00 | 0.01 | — |
| JPM | JPM261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +49.42% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +47.91% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +46.40% | 2.15 | 0.00 | — | — |
| JPM | JPM261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +44.89% | 2.08 | 0.00 | — | — |
| JPM | JPM261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +43.38% | 2.15 | 0.00 | — | — |
| JPM | JPM261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +41.87% | 2.17 | 0.00 | 0.06 | — |
| JPM | JPM261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +40.36% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +38.86% | 2.11 | 0.00 | — | — |
| JPM | JPM261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +37.35% | 2.10 | 0.00 | — | — |
| JPM | JPM261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +35.84% | 2.15 | 0.00 | 0.06 | — |
| JPM | JPM261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +34.33% | 0.52 | 0.00 | 0.01 | — |
| JPM | JPM261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +32.82% | 0.12 | 0.00 | — | — |
| JPM | JPM261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +31.31% | 0.61 | 0.00 | 0.02 | — |
| JPM | JPM261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +29.80% | 0.36 | 0.00 | 0.13 | — |
| JPM | JPM261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +28.29% | 0.36 | 0.00 | 0.01 | — |
| JPM | JPM261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +26.78% | 0.03 | 0.00 | 0.05 | — |
| JPM | JPM261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +25.27% | 0.28 | 0.00 | 0.05 | — |
| JPM | JPM261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +23.76% | 0.01 | 0.00 | 0.01 | — |
| JPM | JPM261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +22.25% | 0.03 | 0.00 | 0.05 | — |
| JPM | JPM261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +20.74% | 0.01 | 0.00 | 0.01 | — |
| JPM | JPM261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +19.23% | 0.41 | 0.00 | 0.19 | — |
| JPM | JPM261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +17.73% | 0.02 | 0.00 | 0.02 | — |
| JPM | JPM261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +16.22% | 0.05 | 0.01 | 0.02 | — |
| JPM | JPM261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +14.71% | 0.07 | 0.00 | 0.03 | — |
| JPM | JPM261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +13.20% | 0.04 | 0.01 | 0.06 | — |
| JPM | JPM261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +11.69% | 0.25 | 0.06 | 0.15 | — |
| JPM | JPM261016C00367500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | +10.93% | 0.15 | 0.12 | 0.15 | — |
| JPM | JPM261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +10.18% | 0.25 | 0.13 | 0.17 | — |
| JPM | JPM261016C00362500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | +9.42% | 0.44 | 0.18 | 0.22 | — |
| JPM | JPM261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +8.67% | 0.46 | 0.32 | 0.32 | — |
| JPM | JPM261016C00357500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | +7.91% | 0.56 | 0.36 | 0.47 | — |
| JPM | JPM261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +7.16% | 0.75 | 0.54 | 0.60 | — |
| JPM | JPM261016C00352500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | +6.41% | 0.97 | 0.58 | 0.85 | — |
| JPM | JPM261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +5.65% | 1.24 | 1.07 | 1.07 | — |
| JPM | JPM261016C00347500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | +4.90% | 1.71 | 1.31 | 1.55 | — |
| JPM | JPM261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +4.14% | 2.27 | 1.83 | 2.00 | — |
| JPM | JPM261016C00342500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | +3.39% | 3.19 | 2.37 | 2.70 | — |
| JPM | JPM261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +2.63% | 3.73 | 3.08 | 3.45 | — |
| JPM | JPM261016C00337500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | +1.88% | 4.78 | 3.75 | 4.40 | — |
| JPM | JPM261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +1.12% | 5.42 | 4.94 | 5.42 | — |
| JPM | JPM261016C00332500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | +0.37% | 6.90 | 6.13 | 6.50 | — |
| JPM | JPM261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -0.39% | 8.28 | 7.42 | 8.20 | — |
| JPM | JPM261016C00327500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -1.14% | 10.21 | 8.61 | 9.15 | — |
| JPM | JPM261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -1.90% | 11.79 | 10.15 | 10.52 | — |
| JPM | JPM261016C00322500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 322.50 | -2.65% | 13.49 | 12.26 | 12.50 | — |
| JPM | JPM261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -3.40% | 15.06 | 13.64 | 15.20 | — |
| JPM | JPM261016C00317500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 317.50 | -4.16% | 17.55 | 15.74 | 16.15 | — |
| JPM | JPM261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -4.91% | 19.38 | 17.98 | 18.18 | — |
| JPM | JPM261016C00312500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 312.50 | -5.67% | 22.01 | 19.85 | — | — |
| JPM | JPM261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -6.42% | 24.04 | 22.69 | 21.98 | — |
| JPM | JPM261016C00307500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 307.50 | -7.18% | 26.23 | 24.84 | — | — |
| JPM | JPM261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -7.93% | 28.69 | 26.57 | 27.20 | — |
| JPM | JPM261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -9.44% | 33.97 | 31.61 | 31.85 | — |
| JPM | JPM261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -10.95% | 39.07 | 35.84 | 38.15 | — |
| JPM | JPM261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -12.46% | 43.88 | 41.35 | 43.07 | — |
| JPM | JPM261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -13.97% | 48.66 | 45.60 | 48.20 | — |
| JPM | JPM261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -15.48% | 53.93 | 51.51 | 52.92 | — |
| JPM | JPM261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -16.99% | 59.80 | 57.28 | 58.35 | — |
| JPM | JPM261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -18.50% | 63.56 | 62.39 | 63.40 | — |
| JPM | JPM261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -20.01% | 68.61 | 66.28 | 67.82 | — |
| JPM | JPM261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -21.52% | 73.51 | 70.25 | 71.95 | — |
| JPM | JPM261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -23.03% | 80.42 | 77.19 | 92.36 | — |
| JPM | JPM261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -24.54% | 83.15 | 82.35 | 82.80 | — |
| JPM | JPM261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -26.04% | 87.48 | 84.78 | 87.65 | — |
| JPM | JPM261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -27.55% | 95.70 | 92.78 | 92.52 | — |
| JPM | JPM261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -29.06% | 97.91 | 97.56 | 97.60 | — |
| JPM | JPM261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -30.57% | 102.48 | 101.16 | 101.98 | — |
| JPM | JPM261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -32.08% | 108.09 | 103.59 | — | — |
| JPM | JPM261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -33.59% | 111.94 | 110.49 | 114.05 | — |
| JPM | JPM261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -35.10% | 119.61 | 114.63 | 117.79 | — |
| JPM | JPM261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -36.61% | 124.44 | 120.06 | 122.60 | — |
| JPM | JPM261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -38.12% | 129.17 | 125.96 | 128.05 | — |
| JPM | JPM261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -39.63% | 135.55 | 131.70 | 133.10 | — |
| JPM | JPM261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -41.14% | 137.11 | 136.12 | 137.49 | — |
| JPM | JPM261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -42.65% | 142.07 | 139.52 | — | — |
| JPM | JPM261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -44.16% | 150.20 | 146.04 | — | — |
| JPM | JPM261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -45.67% | 153.04 | 149.74 | — | — |
| JPM | JPM261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +63.00% | 205.40 | 203.92 | 208.14 | — |
| JPM | JPM261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +61.49% | 207.60 | 203.67 | — | — |
| JPM | JPM261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +59.99% | 198.72 | 198.25 | — | — |
| JPM | JPM261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +58.48% | 194.77 | 189.36 | — | — |
| JPM | JPM261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +56.97% | 190.29 | 187.16 | — | — |
| JPM | JPM261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +55.46% | 187.12 | 184.42 | — | — |
| JPM | JPM261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +53.95% | 181.84 | 175.83 | — | — |
| JPM | JPM261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +52.44% | 177.60 | 170.51 | — | — |
| JPM | JPM261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +50.93% | 170.81 | 165.55 | — | — |
| JPM | JPM261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +49.42% | 166.53 | 163.78 | — | — |
| JPM | JPM261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +47.91% | 159.17 | 156.82 | — | — |
| JPM | JPM261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +46.40% | 158.13 | 151.13 | — | — |
| JPM | JPM261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +44.89% | 149.02 | 144.98 | — | — |
| JPM | JPM261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +43.38% | 141.94 | 140.12 | — | — |
| JPM | JPM261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +41.87% | 141.04 | 135.07 | 129.50 | — |
| JPM | JPM261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +40.36% | 133.43 | 129.59 | — | — |
| JPM | JPM261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +38.86% | 129.35 | 125.91 | — | — |
| JPM | JPM261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +37.35% | 121.76 | 119.12 | — | — |
| JPM | JPM261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +35.84% | 121.74 | 115.17 | — | — |
| JPM | JPM261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +34.33% | 116.05 | 109.80 | — | — |
| JPM | JPM261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +32.82% | 108.87 | 105.42 | — | — |
| JPM | JPM261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +31.31% | 105.91 | 103.26 | — | — |
| JPM | JPM261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +29.80% | 98.35 | 95.10 | — | — |
| JPM | JPM261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +28.29% | 95.97 | 90.91 | — | — |
| JPM | JPM261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +26.78% | 89.06 | 84.95 | 69.58 | — |
| JPM | JPM261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +25.27% | 85.19 | 80.61 | — | — |
| JPM | JPM261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +23.76% | 79.57 | 77.06 | 46.08 | — |
| JPM | JPM261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +22.25% | 73.10 | 71.00 | 75.75 | — |
| JPM | JPM261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +20.74% | 69.26 | 66.30 | 70.57 | — |
| JPM | JPM261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +19.23% | 63.90 | 62.61 | 82.79 | — |
| JPM | JPM261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +17.73% | 58.38 | 56.44 | 55.36 | — |
| JPM | JPM261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +16.22% | 55.18 | 51.97 | 44.87 | — |
| JPM | JPM261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +14.71% | 48.85 | 45.65 | 46.92 | — |
| JPM | JPM261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +13.20% | 43.46 | 42.38 | 40.71 | — |
| JPM | JPM261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +11.69% | 39.00 | 36.18 | 38.43 | — |
| JPM | JPM261016P00367500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | +10.93% | 36.33 | 33.60 | 32.35 | — |
| JPM | JPM261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +10.18% | 34.51 | 31.53 | 35.66 | — |
| JPM | JPM261016P00362500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | +9.42% | 32.21 | 29.02 | 29.57 | — |
| JPM | JPM261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +8.67% | 29.61 | 27.26 | 28.71 | — |
| JPM | JPM261016P00357500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | +7.91% | 27.19 | 24.94 | 26.45 | — |
| JPM | JPM261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +7.16% | 24.61 | 22.99 | 23.91 | — |
| JPM | JPM261016P00352500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | +6.41% | 22.26 | 20.54 | 22.99 | — |
| JPM | JPM261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +5.65% | 19.87 | 17.96 | 19.58 | — |
| JPM | JPM261016P00347500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | +4.90% | 17.43 | 15.94 | 17.25 | — |
| JPM | JPM261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +4.14% | 15.81 | 13.80 | 15.40 | — |
| JPM | JPM261016P00342500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | +3.39% | 13.83 | 12.19 | 13.16 | — |
| JPM | JPM261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +2.63% | 11.82 | 10.83 | 11.13 | — |
| JPM | JPM261016P00337500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | +1.88% | 10.14 | 8.88 | 9.75 | — |
| JPM | JPM261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +1.12% | 8.75 | 7.75 | 8.12 | — |
| JPM | JPM261016P00332500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | +0.37% | 7.55 | 6.35 | 7.17 | — |
| JPM | JPM261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -0.39% | 6.57 | 5.33 | 5.72 | — |
| JPM | JPM261016P00327500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -1.14% | 5.19 | 4.25 | 4.62 | — |
| JPM | JPM261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -1.90% | 4.15 | 3.65 | 3.90 | — |
| JPM | JPM261016P00322500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 322.50 | -2.65% | 3.59 | 2.80 | 3.15 | — |
| JPM | JPM261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -3.40% | 2.58 | 2.31 | 2.45 | — |
| JPM | JPM261016P00317500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 317.50 | -4.16% | 2.04 | 1.59 | 1.87 | — |
| JPM | JPM261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -4.91% | 1.73 | 1.31 | 1.44 | — |
| JPM | JPM261016P00312500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 312.50 | -5.67% | 1.27 | 0.94 | 1.24 | — |
| JPM | JPM261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -6.42% | 1.03 | 0.78 | 0.88 | — |
| JPM | JPM261016P00307500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 307.50 | -7.18% | 0.77 | 0.43 | 0.74 | — |
| JPM | JPM261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -7.93% | 0.70 | 0.25 | 0.50 | — |
| JPM | JPM261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -9.44% | 0.34 | 0.13 | 0.31 | — |
| JPM | JPM261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -10.95% | 0.19 | 0.04 | 0.18 | — |
| JPM | JPM261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -12.46% | 0.16 | 0.07 | 0.16 | — |
| JPM | JPM261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -13.97% | 0.27 | 0.07 | 0.09 | — |
| JPM | JPM261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -15.48% | 0.10 | 0.00 | 0.05 | — |
| JPM | JPM261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -16.99% | 0.08 | 0.00 | 0.05 | — |
| JPM | JPM261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -18.50% | 0.32 | 0.00 | 0.01 | — |
| JPM | JPM261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -20.01% | 0.16 | 0.00 | 0.07 | — |
| JPM | JPM261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -21.52% | 0.56 | 0.00 | 0.05 | — |
| JPM | JPM261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -23.03% | 0.28 | 0.00 | 0.05 | — |
| JPM | JPM261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -24.54% | 0.16 | 0.00 | 0.02 | — |
| JPM | JPM261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -26.04% | 0.06 | 0.00 | 0.07 | — |
| JPM | JPM261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -27.55% | 0.06 | 0.00 | 0.04 | — |
| JPM | JPM261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -29.06% | 2.11 | 0.00 | 0.10 | — |
| JPM | JPM261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -30.57% | 0.10 | 0.00 | 0.05 | — |
| JPM | JPM261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -32.08% | 2.09 | 0.00 | 0.20 | — |
| JPM | JPM261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -33.59% | 0.08 | 0.00 | 0.05 | — |
| JPM | JPM261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -35.10% | 2.10 | 0.00 | 1.44 | — |
| JPM | JPM261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -36.61% | 0.04 | 0.00 | 0.04 | — |
| JPM | JPM261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -38.12% | 2.15 | 0.00 | 0.10 | — |
| JPM | JPM261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -39.63% | 2.11 | 0.00 | 0.23 | — |
| JPM | JPM261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -41.14% | 2.10 | 0.00 | 0.03 | — |
| JPM | JPM261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -42.65% | 2.11 | 0.00 | — | — |
| JPM | JPM261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -44.16% | 0.57 | 0.00 | 0.01 | — |
| JPM | JPM261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -45.67% | 2.11 | 0.00 | — | — |
| JPM | JPM261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +31.31% | 0.58 | 0.00 | — | — |
| JPM | JPM261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +29.80% | 2.15 | 0.00 | — | — |
| JPM | JPM261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +28.29% | 0.77 | 0.00 | 0.17 | — |
| JPM | JPM261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +26.78% | 2.15 | 0.00 | 0.42 | — |
| JPM | JPM261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +25.27% | 2.11 | 0.00 | — | — |
| JPM | JPM261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +23.76% | 0.52 | 0.00 | 0.13 | — |
| JPM | JPM261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +22.25% | 0.12 | 0.00 | 0.17 | — |
| JPM | JPM261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +20.74% | 0.55 | 0.00 | 0.25 | — |
| JPM | JPM261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +19.23% | 0.42 | 0.00 | 0.22 | — |
| JPM | JPM261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +17.73% | 0.56 | 0.00 | 0.23 | — |
| JPM | JPM261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +16.22% | 0.19 | 0.03 | 0.06 | — |
| JPM | JPM261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +14.71% | 0.29 | 0.00 | 0.61 | — |
| JPM | JPM261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +13.20% | 0.13 | 0.07 | 0.10 | — |
| JPM | JPM261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +11.69% | 0.27 | 0.11 | 0.24 | — |
| JPM | JPM261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +10.18% | 0.62 | 0.27 | 0.37 | — |
| JPM | JPM261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +8.67% | 0.84 | 0.51 | 0.65 | — |
| JPM | JPM261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +7.16% | 1.41 | 0.99 | 1.15 | — |
| JPM | JPM261023C00352500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +6.41% | 1.83 | 1.29 | 1.57 | — |
| JPM | JPM261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +5.65% | 2.12 | 1.72 | 1.91 | — |
| JPM | JPM261023C00347500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +4.90% | 2.60 | 2.11 | 2.39 | — |
| JPM | JPM261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +4.14% | 3.42 | 2.72 | 3.01 | — |
| JPM | JPM261023C00342500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +3.39% | 4.12 | 3.19 | 3.80 | — |
| JPM | JPM261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +2.63% | 4.91 | 3.93 | 4.70 | — |
| JPM | JPM261023C00337500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | +1.88% | 5.96 | 4.54 | 5.53 | — |
| JPM | JPM261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +1.12% | 6.94 | 5.95 | 6.79 | — |
| JPM | JPM261023C00332500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | +0.37% | 8.53 | 7.00 | 7.84 | — |
| JPM | JPM261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -0.39% | 10.08 | 8.65 | 9.15 | — |
| JPM | JPM261023C00327500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -1.14% | 11.63 | 9.49 | 10.59 | — |
| JPM | JPM261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -1.90% | 13.11 | 10.71 | 12.00 | — |
| JPM | JPM261023C00322500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | -2.65% | 14.62 | 13.34 | 13.74 | — |
| JPM | JPM261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -3.40% | 17.18 | 15.00 | 16.50 | — |
| JPM | JPM261023C00317500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | -4.16% | 19.35 | 17.02 | — | — |
| JPM | JPM261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -4.91% | 20.64 | 19.38 | 18.86 | — |
| JPM | JPM261023C00312500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | -5.67% | 23.18 | 21.12 | — | — |
| JPM | JPM261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -6.42% | 24.89 | 23.40 | 23.00 | — |
| JPM | JPM261023C00307500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 307.50 | -7.18% | 27.63 | 25.10 | — | — |
| JPM | JPM261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -7.93% | 29.85 | 27.88 | 35.00 | — |
| JPM | JPM261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -9.44% | 34.91 | 32.44 | 33.15 | — |
| JPM | JPM261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -10.95% | 40.02 | 36.63 | 38.30 | — |
| JPM | JPM261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -12.46% | 44.88 | 42.34 | 49.97 | — |
| JPM | JPM261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -13.97% | 50.08 | 47.38 | 54.30 | — |
| JPM | JPM261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -15.48% | 54.91 | 51.71 | 53.80 | — |
| JPM | JPM261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -16.99% | 59.03 | 57.47 | 64.25 | — |
| JPM | JPM261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -18.50% | 64.34 | 60.49 | 69.25 | — |
| JPM | JPM261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -20.01% | 70.56 | 65.62 | — | — |
| JPM | JPM261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -21.52% | 75.57 | 71.32 | — | — |
| JPM | JPM261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -23.03% | 80.67 | 77.86 | — | — |
| JPM | JPM261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -24.54% | 84.80 | 80.91 | — | — |
| JPM | JPM261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -26.04% | 90.61 | 85.67 | — | — |
| JPM | JPM261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -27.55% | 95.30 | 92.46 | 92.25 | — |
| JPM | JPM261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -29.06% | 100.62 | 94.72 | — | — |
| JPM | JPM261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -30.57% | 102.95 | 102.22 | — | — |
| JPM | JPM261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -32.08% | 107.12 | 106.95 | — | — |
| JPM | JPM261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -33.59% | 114.13 | 111.20 | — | — |
| JPM | JPM261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -35.10% | 120.95 | 114.59 | — | — |
| JPM | JPM261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -36.61% | 126.52 | 122.32 | — | — |
| JPM | JPM261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -38.12% | 131.55 | 127.04 | — | — |
| JPM | JPM261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -39.63% | 133.14 | 129.40 | 132.68 | — |
| JPM | JPM261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -41.14% | 139.63 | 136.88 | — | — |
| JPM | JPM261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -42.65% | 141.95 | 140.82 | — | — |
| JPM | JPM261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -44.16% | 151.49 | 148.74 | — | — |
| JPM | JPM261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +31.31% | 105.57 | 103.24 | — | — |
| JPM | JPM261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +29.80% | 100.25 | 97.26 | — | — |
| JPM | JPM261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +28.29% | 96.84 | 91.92 | — | — |
| JPM | JPM261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +26.78% | 91.07 | 87.56 | — | — |
| JPM | JPM261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +25.27% | 86.13 | 82.10 | — | — |
| JPM | JPM261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +23.76% | 81.31 | 77.66 | — | — |
| JPM | JPM261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +22.25% | 75.41 | 72.19 | — | — |
| JPM | JPM261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +20.74% | 70.15 | 67.23 | 40.75 | — |
| JPM | JPM261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +19.23% | 64.90 | 62.90 | — | — |
| JPM | JPM261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +17.73% | 60.15 | 56.99 | 31.10 | — |
| JPM | JPM261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +16.22% | 54.84 | 51.60 | 54.11 | — |
| JPM | JPM261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +14.71% | 48.44 | 47.17 | — | — |
| JPM | JPM261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +13.20% | 44.95 | 41.79 | 21.90 | — |
| JPM | JPM261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +11.69% | 39.69 | 36.20 | 28.80 | — |
| JPM | JPM261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +10.18% | 33.73 | 31.35 | 13.85 | — |
| JPM | JPM261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +8.67% | 28.92 | 27.90 | 25.33 | — |
| JPM | JPM261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +7.16% | 25.27 | 22.64 | 26.38 | — |
| JPM | JPM261023P00352500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +6.41% | 22.74 | 21.27 | — | — |
| JPM | JPM261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +5.65% | 20.26 | 18.25 | 25.30 | — |
| JPM | JPM261023P00347500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +4.90% | 18.64 | 17.08 | — | — |
| JPM | JPM261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +4.14% | 16.59 | 14.40 | 20.70 | — |
| JPM | JPM261023P00342500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +3.39% | 15.06 | 12.97 | — | — |
| JPM | JPM261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +2.63% | 12.97 | 11.17 | 12.49 | — |
| JPM | JPM261023P00337500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | +1.88% | 11.76 | 9.65 | — | — |
| JPM | JPM261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +1.12% | 9.78 | 8.16 | 9.63 | — |
| JPM | JPM261023P00332500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | +0.37% | 8.37 | 7.32 | 8.40 | — |
| JPM | JPM261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -0.39% | 7.24 | 6.28 | 6.85 | — |
| JPM | JPM261023P00327500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -1.14% | 6.12 | 5.17 | — | — |
| JPM | JPM261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -1.90% | 5.12 | 4.26 | 4.78 | — |
| JPM | JPM261023P00322500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | -2.65% | 4.52 | 2.97 | 4.00 | — |
| JPM | JPM261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -3.40% | 3.57 | 2.90 | 3.20 | — |
| JPM | JPM261023P00317500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | -4.16% | 2.91 | 2.39 | 2.93 | — |
| JPM | JPM261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -4.91% | 2.41 | 2.02 | 2.24 | — |
| JPM | JPM261023P00312500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | -5.67% | 1.94 | 1.44 | 2.30 | — |
| JPM | JPM261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -6.42% | 1.68 | 1.10 | 1.41 | — |
| JPM | JPM261023P00307500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 307.50 | -7.18% | 1.49 | 1.00 | 1.48 | — |
| JPM | JPM261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -7.93% | 1.02 | 0.77 | 1.03 | — |
| JPM | JPM261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -9.44% | 0.69 | 0.52 | 0.66 | — |
| JPM | JPM261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -10.95% | 0.53 | 0.29 | 0.45 | — |
| JPM | JPM261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -12.46% | 0.39 | 0.14 | 0.46 | — |
| JPM | JPM261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -13.97% | 0.69 | 0.00 | 0.50 | — |
| JPM | JPM261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -15.48% | 2.03 | 0.00 | 0.20 | — |
| JPM | JPM261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -16.99% | 2.22 | 0.00 | — | — |
| JPM | JPM261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -18.50% | 0.32 | 0.00 | 0.77 | — |
| JPM | JPM261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -20.01% | 2.14 | 0.00 | — | — |
| JPM | JPM261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -21.52% | 2.13 | 0.00 | — | — |
| JPM | JPM261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -23.03% | 2.16 | 0.00 | — | — |
| JPM | JPM261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -24.54% | 2.12 | 0.00 | 0.53 | — |
| JPM | JPM261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -26.04% | 2.09 | 0.00 | 0.03 | — |
| JPM | JPM261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -27.55% | 2.15 | 0.00 | — | — |
| JPM | JPM261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -29.06% | 2.17 | 0.00 | — | — |
| JPM | JPM261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -30.57% | 2.10 | 0.00 | — | — |
| JPM | JPM261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -32.08% | 2.15 | 0.00 | — | — |
| JPM | JPM261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -33.59% | 2.11 | 0.00 | — | — |
| JPM | JPM261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -35.10% | 2.15 | 0.00 | — | — |
| JPM | JPM261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -36.61% | 2.11 | 0.00 | 0.08 | — |
| JPM | JPM261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -38.12% | 2.11 | 0.00 | — | — |
| JPM | JPM261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -39.63% | 2.17 | 0.00 | — | — |
| JPM | JPM261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -41.14% | 2.17 | 0.00 | — | — |
| JPM | JPM261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -42.65% | 2.15 | 0.00 | — | — |
| JPM | JPM261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -44.16% | 2.11 | 0.00 | 0.01 | — |
| JPM | JPM261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +31.31% | 2.09 | 0.00 | — | — |
| JPM | JPM261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +29.80% | 2.09 | 0.00 | — | — |
| JPM | JPM261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +28.29% | 0.57 | 0.00 | 0.19 | — |
| JPM | JPM261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +26.78% | 1.76 | 0.00 | — | — |
| JPM | JPM261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +25.27% | 2.10 | 0.00 | 0.14 | — |
| JPM | JPM261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +23.76% | 0.59 | 0.00 | 0.20 | — |
| JPM | JPM261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +22.25% | 0.12 | 0.03 | 0.03 | — |
| JPM | JPM261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +20.74% | 0.82 | 0.00 | 0.05 | — |
| JPM | JPM261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +19.23% | 0.61 | 0.00 | 0.08 | — |
| JPM | JPM261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +17.73% | 0.64 | 0.00 | 0.09 | — |
| JPM | JPM261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +16.22% | 0.15 | 0.01 | 0.07 | — |
| JPM | JPM261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +14.71% | 0.21 | 0.03 | 0.20 | — |
| JPM | JPM261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +13.20% | 0.46 | 0.22 | 0.31 | — |
| JPM | JPM261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +11.69% | 0.60 | 0.33 | 0.64 | — |
| JPM | JPM261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +10.18% | 0.85 | 0.56 | 0.75 | — |
| JPM | JPM261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +8.67% | 1.24 | 0.96 | 1.18 | — |
| JPM | JPM261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +7.16% | 2.03 | 1.48 | 1.70 | — |
| JPM | JPM261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +5.65% | 2.95 | 2.51 | 2.65 | — |
| JPM | JPM261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +4.14% | 4.22 | 3.68 | 3.90 | — |
| JPM | JPM261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +2.63% | 6.27 | 5.41 | 5.80 | — |
| JPM | JPM261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +1.12% | 8.41 | 7.60 | 7.60 | — |
| JPM | JPM261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -0.39% | 11.45 | 9.55 | 10.20 | — |
| JPM | JPM261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -1.90% | 14.08 | 12.76 | 13.40 | — |
| JPM | JPM261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -3.40% | 17.60 | 16.02 | 17.00 | — |
| JPM | JPM261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -4.91% | 21.53 | 20.09 | 22.00 | — |
| JPM | JPM261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -6.42% | 25.99 | 23.58 | 25.25 | — |
| JPM | JPM261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -7.93% | 30.17 | 28.90 | 31.28 | — |
| JPM | JPM261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -9.44% | 35.62 | 32.76 | 33.79 | — |
| JPM | JPM261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -10.95% | 39.15 | 37.19 | — | — |
| JPM | JPM261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -12.46% | 45.10 | 42.32 | — | — |
| JPM | JPM261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -13.97% | 48.81 | 47.94 | — | — |
| JPM | JPM261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -15.48% | 55.15 | 51.63 | — | — |
| JPM | JPM261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -16.99% | 59.21 | 56.62 | — | — |
| JPM | JPM261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -18.50% | 65.82 | 61.55 | — | — |
| JPM | JPM261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -20.01% | 69.72 | 66.36 | 68.02 | — |
| JPM | JPM261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -21.52% | 73.78 | 70.92 | — | — |
| JPM | JPM261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -23.03% | 79.01 | 76.60 | — | — |
| JPM | JPM261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -24.54% | 85.06 | 82.16 | 82.53 | — |
| JPM | JPM261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -26.04% | 89.51 | 86.68 | — | — |
| JPM | JPM261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -27.55% | 94.11 | 91.72 | — | — |
| JPM | JPM261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -29.06% | 99.35 | 94.38 | — | — |
| JPM | JPM261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -30.57% | 103.43 | 98.95 | — | — |
| JPM | JPM261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -32.08% | 109.04 | 107.09 | — | — |
| JPM | JPM261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -33.59% | 116.15 | 109.12 | 112.25 | — |
| JPM | JPM261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -35.10% | 118.55 | 114.37 | — | — |
| JPM | JPM261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -36.61% | 123.90 | 121.68 | — | — |
| JPM | JPM261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -38.12% | 130.55 | 126.40 | — | — |
| JPM | JPM261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -39.63% | 135.30 | 128.28 | — | — |
| JPM | JPM261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -41.14% | 140.98 | 133.58 | — | — |
| JPM | JPM261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -42.65% | 146.85 | 138.33 | — | — |
| JPM | JPM261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -44.16% | 148.73 | 144.94 | 166.45 | — |
| JPM | JPM261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +31.31% | 105.01 | 101.78 | — | — |
| JPM | JPM261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +29.80% | 101.88 | 94.97 | — | — |
| JPM | JPM261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +28.29% | 93.63 | 90.85 | — | — |
| JPM | JPM261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +26.78% | 91.69 | 86.84 | — | — |
| JPM | JPM261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +25.27% | 86.45 | 81.15 | — | — |
| JPM | JPM261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +23.76% | 78.52 | 75.14 | 63.95 | — |
| JPM | JPM261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +22.25% | 73.44 | 71.94 | — | — |
| JPM | JPM261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +20.74% | 69.36 | 66.90 | — | — |
| JPM | JPM261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +19.23% | 65.45 | 61.64 | — | — |
| JPM | JPM261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +17.73% | 59.42 | 55.96 | — | — |
| JPM | JPM261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +16.22% | 53.87 | 51.49 | — | — |
| JPM | JPM261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +14.71% | 48.69 | 46.51 | 35.13 | — |
| JPM | JPM261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +13.20% | 45.78 | 41.25 | — | — |
| JPM | JPM261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +11.69% | 38.81 | 36.88 | — | — |
| JPM | JPM261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +10.18% | 34.03 | 32.74 | — | — |
| JPM | JPM261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +8.67% | 29.19 | 28.31 | 29.30 | — |
| JPM | JPM261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +7.16% | 24.70 | 22.91 | 24.68 | — |
| JPM | JPM261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +5.65% | 20.80 | 19.17 | 19.53 | — |
| JPM | JPM261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +4.14% | 17.39 | 15.60 | 17.59 | — |
| JPM | JPM261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +2.63% | 13.94 | 12.35 | 13.50 | — |
| JPM | JPM261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +1.12% | 10.66 | 9.33 | 10.51 | — |
| JPM | JPM261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -0.39% | 8.08 | 6.98 | 7.85 | — |
| JPM | JPM261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -1.90% | 6.46 | 5.13 | 5.94 | — |
| JPM | JPM261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -3.40% | 4.30 | 3.72 | 4.00 | — |
| JPM | JPM261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -4.91% | 3.19 | 2.65 | 2.89 | — |
| JPM | JPM261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -6.42% | 2.15 | 1.77 | 2.01 | — |
| JPM | JPM261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -7.93% | 1.56 | 1.17 | 1.41 | — |
| JPM | JPM261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -9.44% | 1.16 | 0.85 | 0.95 | — |
| JPM | JPM261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -10.95% | 0.77 | 0.53 | 0.57 | — |
| JPM | JPM261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -12.46% | 0.58 | 0.38 | 0.46 | — |
| JPM | JPM261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -13.97% | 0.73 | 0.07 | 0.57 | — |
| JPM | JPM261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -15.48% | 0.47 | 0.22 | 0.31 | — |
| JPM | JPM261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -16.99% | 0.63 | 0.00 | 0.20 | — |
| JPM | JPM261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -18.50% | 0.41 | 0.00 | 0.26 | — |
| JPM | JPM261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -20.01% | 0.60 | 0.00 | — | — |
| JPM | JPM261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -21.52% | 0.61 | 0.00 | 0.13 | — |
| JPM | JPM261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -23.03% | 0.55 | 0.00 | — | — |
| JPM | JPM261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -24.54% | 0.58 | 0.00 | 0.21 | — |
| JPM | JPM261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -26.04% | 0.53 | 0.00 | — | — |
| JPM | JPM261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -27.55% | 0.37 | 0.00 | — | — |
| JPM | JPM261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -29.06% | 0.52 | 0.00 | — | — |
| JPM | JPM261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -30.57% | 0.52 | 0.00 | — | — |
| JPM | JPM261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -32.08% | 0.56 | 0.00 | — | — |
| JPM | JPM261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -33.59% | 0.52 | 0.00 | — | — |
| JPM | JPM261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -35.10% | 1.24 | 0.00 | — | — |
| JPM | JPM261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -36.61% | 2.09 | 0.00 | — | — |
| JPM | JPM261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -38.12% | 2.11 | 0.00 | — | — |
| JPM | JPM261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -39.63% | 2.16 | 0.00 | — | — |
| JPM | JPM261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -41.14% | 2.15 | 0.00 | — | — |
| JPM | JPM261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -42.65% | 2.09 | 0.00 | — | — |
| JPM | JPM261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -44.16% | 2.10 | 0.00 | 0.23 | — |
| JPM | JPM261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +31.31% | 2.15 | 0.00 | — | — |
| JPM | JPM261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +29.80% | 2.16 | 0.00 | — | — |
| JPM | JPM261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +28.29% | 0.59 | 0.00 | — | — |
| JPM | JPM261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +26.78% | 0.56 | 0.00 | — | — |
| JPM | JPM261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +25.27% | 0.61 | 0.00 | — | — |
| JPM | JPM261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +23.76% | 0.48 | 0.00 | — | — |
| JPM | JPM261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +22.25% | 0.61 | 0.00 | — | — |
| JPM | JPM261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +20.74% | 0.88 | 0.00 | — | — |
| JPM | JPM261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +19.23% | 0.72 | 0.00 | — | — |
| JPM | JPM261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +17.73% | 0.61 | 0.00 | 0.40 | — |
| JPM | JPM261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +16.22% | 0.27 | 0.01 | 0.50 | — |
| JPM | JPM261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +14.71% | 0.73 | 0.09 | 1.24 | — |
| JPM | JPM261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +13.20% | 0.69 | 0.23 | 0.39 | — |
| JPM | JPM261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +11.69% | 0.78 | 0.52 | 0.59 | — |
| JPM | JPM261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +10.18% | 1.38 | 1.02 | 1.02 | — |
| JPM | JPM261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +8.67% | 2.12 | 1.39 | 1.72 | — |
| JPM | JPM261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +7.16% | 2.81 | 2.12 | 2.36 | — |
| JPM | JPM261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +5.65% | 3.92 | 3.17 | 3.40 | — |
| JPM | JPM261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +4.14% | 5.02 | 4.35 | 4.65 | — |
| JPM | JPM261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +2.63% | 7.34 | 6.18 | 6.75 | — |
| JPM | JPM261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +1.12% | 9.40 | 8.43 | 8.94 | — |
| JPM | JPM261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -0.39% | 12.14 | 11.09 | 11.69 | — |
| JPM | JPM261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -1.90% | 14.91 | 13.53 | 14.50 | — |
| JPM | JPM261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -3.40% | 18.66 | 16.20 | 17.10 | — |
| JPM | JPM261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -4.91% | 22.47 | 20.81 | 21.00 | — |
| JPM | JPM261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -6.42% | 27.25 | 24.50 | — | — |
| JPM | JPM261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -7.93% | 30.34 | 29.40 | 32.08 | — |
| JPM | JPM261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -9.44% | 35.85 | 32.76 | 36.50 | — |
| JPM | JPM261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -10.95% | 40.58 | 38.42 | — | — |
| JPM | JPM261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -12.46% | 44.99 | 42.46 | — | — |
| JPM | JPM261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -13.97% | 49.21 | 46.55 | — | — |
| JPM | JPM261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -15.48% | 55.88 | 52.91 | 60.07 | — |
| JPM | JPM261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -16.99% | 58.81 | 56.63 | — | — |
| JPM | JPM261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -18.50% | 64.70 | 61.78 | — | — |
| JPM | JPM261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -20.01% | 70.87 | 67.68 | — | — |
| JPM | JPM261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -21.52% | 74.31 | 70.71 | — | — |
| JPM | JPM261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -23.03% | 79.28 | 76.79 | — | — |
| JPM | JPM261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -24.54% | 86.00 | 83.20 | — | — |
| JPM | JPM261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -26.04% | 88.84 | 87.82 | — | — |
| JPM | JPM261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -27.55% | 93.28 | 91.47 | — | — |
| JPM | JPM261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -29.06% | 101.30 | 96.85 | — | — |
| JPM | JPM261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -30.57% | 104.02 | 101.84 | — | — |
| JPM | JPM261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -32.08% | 111.62 | 104.43 | — | — |
| JPM | JPM261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -33.59% | 115.89 | 109.45 | — | — |
| JPM | JPM261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -35.10% | 118.26 | 115.72 | — | — |
| JPM | JPM261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -36.61% | 125.31 | 121.80 | — | — |
| JPM | JPM261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -38.12% | 129.08 | 127.42 | — | — |
| JPM | JPM261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -39.63% | 137.02 | 131.08 | — | — |
| JPM | JPM261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -41.14% | 141.23 | 136.18 | — | — |
| JPM | JPM261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -42.65% | 142.77 | 140.88 | — | — |
| JPM | JPM261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -44.16% | 148.12 | 145.62 | — | — |
| JPM | JPM261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +31.31% | 107.05 | 101.36 | — | — |
| JPM | JPM261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +29.80% | 101.20 | 97.55 | — | — |
| JPM | JPM261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +28.29% | 96.10 | 89.89 | — | — |
| JPM | JPM261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +26.78% | 89.47 | 87.46 | — | — |
| JPM | JPM261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +25.27% | 84.81 | 82.20 | — | — |
| JPM | JPM261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +23.76% | 81.66 | 77.91 | — | — |
| JPM | JPM261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +22.25% | 76.45 | 70.57 | — | — |
| JPM | JPM261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +20.74% | 69.01 | 67.63 | — | — |
| JPM | JPM261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +19.23% | 66.62 | 61.03 | — | — |
| JPM | JPM261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +17.73% | 60.90 | 56.86 | — | — |
| JPM | JPM261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +16.22% | 55.43 | 50.85 | 53.50 | — |
| JPM | JPM261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +14.71% | 50.72 | 47.28 | — | — |
| JPM | JPM261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +13.20% | 44.50 | 42.02 | — | — |
| JPM | JPM261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +11.69% | 39.86 | 37.90 | — | — |
| JPM | JPM261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +10.18% | 34.41 | 33.03 | 34.21 | — |
| JPM | JPM261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +8.67% | 29.59 | 28.61 | — | — |
| JPM | JPM261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +7.16% | 25.38 | 24.21 | 30.51 | — |
| JPM | JPM261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +5.65% | 21.81 | 19.67 | 23.05 | — |
| JPM | JPM261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +4.14% | 18.22 | 16.12 | 18.15 | — |
| JPM | JPM261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +2.63% | 14.86 | 12.67 | 13.65 | — |
| JPM | JPM261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +1.12% | 11.63 | 10.21 | 11.55 | — |
| JPM | JPM261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -0.39% | 9.35 | 7.98 | 9.15 | — |
| JPM | JPM261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -1.90% | 6.79 | 5.94 | 6.45 | — |
| JPM | JPM261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -3.40% | 5.12 | 4.43 | 4.82 | — |
| JPM | JPM261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -4.91% | 3.82 | 3.20 | 3.55 | — |
| JPM | JPM261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -6.42% | 2.82 | 2.33 | 2.68 | — |
| JPM | JPM261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -7.93% | 2.10 | 1.62 | 1.89 | — |
| JPM | JPM261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -9.44% | 1.55 | 1.14 | 1.32 | — |
| JPM | JPM261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -10.95% | 1.02 | 0.76 | 0.93 | — |
| JPM | JPM261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -12.46% | 0.86 | 0.45 | 0.69 | — |
| JPM | JPM261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -13.97% | 0.79 | 0.15 | 0.55 | — |
| JPM | JPM261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -15.48% | 0.72 | 0.13 | 0.43 | — |
| JPM | JPM261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -16.99% | 0.65 | 0.01 | 0.25 | — |
| JPM | JPM261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -18.50% | 0.58 | 0.00 | 0.28 | — |
| JPM | JPM261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -20.01% | 0.31 | 0.00 | 0.27 | — |
| JPM | JPM261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -21.52% | 0.67 | 0.00 | — | — |
| JPM | JPM261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -23.03% | 0.40 | 0.00 | — | — |
| JPM | JPM261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -24.54% | 0.34 | 0.00 | 0.19 | — |
| JPM | JPM261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -26.04% | 0.39 | 0.00 | — | — |
| JPM | JPM261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -27.55% | 0.58 | 0.00 | — | — |
| JPM | JPM261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -29.06% | 0.53 | 0.00 | — | — |
| JPM | JPM261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -30.57% | 0.53 | 0.00 | — | — |
| JPM | JPM261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -32.08% | 0.76 | 0.00 | — | — |
| JPM | JPM261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -33.59% | 0.52 | 0.00 | — | — |
| JPM | JPM261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -35.10% | 1.52 | 0.00 | — | — |
| JPM | JPM261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -36.61% | 2.12 | 0.00 | — | — |
| JPM | JPM261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -38.12% | 2.10 | 0.00 | — | — |
| JPM | JPM261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -39.63% | 2.11 | 0.00 | — | — |
| JPM | JPM261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -41.14% | 2.15 | 0.00 | — | — |
| JPM | JPM261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -42.65% | 1.91 | 0.00 | — | — |
| JPM | JPM261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -44.16% | 0.88 | 0.00 | 0.01 | — |
| JPM | JPM261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +31.31% | 0.59 | 0.00 | — | — |
| JPM | JPM261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +29.80% | 0.60 | 0.00 | — | — |
| JPM | JPM261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +28.29% | 0.61 | 0.00 | — | — |
| JPM | JPM261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +26.78% | 0.62 | 0.00 | — | — |
| JPM | JPM261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +25.27% | 0.60 | 0.00 | — | — |
| JPM | JPM261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +23.76% | 0.66 | 0.00 | — | — |
| JPM | JPM261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +22.25% | 0.69 | 0.00 | — | — |
| JPM | JPM261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +20.74% | 0.70 | 0.00 | — | — |
| JPM | JPM261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +19.23% | 1.00 | 0.00 | — | — |
| JPM | JPM261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +17.73% | 0.89 | 0.00 | — | — |
| JPM | JPM261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +16.22% | 1.19 | 0.00 | 0.28 | — |
| JPM | JPM261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +14.71% | 0.83 | 0.05 | 0.50 | — |
| JPM | JPM261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +13.20% | 1.23 | 0.18 | 0.89 | — |
| JPM | JPM261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +11.69% | 1.42 | 0.09 | 1.12 | — |
| JPM | JPM261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +10.18% | 1.75 | 0.52 | 1.70 | — |
| JPM | JPM261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +8.67% | 2.49 | 1.98 | 2.11 | — |
| JPM | JPM261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +7.16% | 3.58 | 2.62 | 3.08 | — |
| JPM | JPM261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +5.65% | 4.95 | 3.07 | 4.25 | — |
| JPM | JPM261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +4.14% | 6.44 | 4.93 | 5.79 | — |
| JPM | JPM261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +2.63% | 8.92 | 6.92 | 8.00 | — |
| JPM | JPM261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +1.12% | 10.81 | 8.78 | 9.50 | — |
| JPM | JPM261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -0.39% | 14.38 | 11.47 | 12.68 | — |
| JPM | JPM261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -1.90% | 16.62 | 14.56 | — | — |
| JPM | JPM261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -3.40% | 20.56 | 17.74 | — | — |
| JPM | JPM261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -4.91% | 24.23 | 21.29 | — | — |
| JPM | JPM261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -6.42% | 27.30 | 25.59 | 25.70 | — |
| JPM | JPM261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -7.93% | 32.47 | 30.15 | — | — |
| JPM | JPM261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -9.44% | 36.24 | 34.04 | — | — |
| JPM | JPM261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -10.95% | 41.22 | 37.76 | — | — |
| JPM | JPM261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -12.46% | 45.84 | 43.89 | — | — |
| JPM | JPM261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -13.97% | 51.46 | 47.59 | — | — |
| JPM | JPM261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -15.48% | 55.80 | 52.85 | — | — |
| JPM | JPM261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -16.99% | 59.59 | 57.64 | — | — |
| JPM | JPM261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -18.50% | 65.03 | 62.05 | — | — |
| JPM | JPM261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -20.01% | 71.45 | 66.28 | — | — |
| JPM | JPM261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -21.52% | 75.83 | 72.34 | — | — |
| JPM | JPM261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -23.03% | 78.67 | 75.32 | — | — |
| JPM | JPM261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -24.54% | 83.34 | 79.82 | — | — |
| JPM | JPM261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -26.04% | 91.06 | 85.27 | — | — |
| JPM | JPM261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -27.55% | 93.98 | 92.32 | — | — |
| JPM | JPM261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -29.06% | 99.86 | 95.57 | — | — |
| JPM | JPM261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -30.57% | 103.03 | 102.95 | — | — |
| JPM | JPM261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -32.08% | 111.07 | 106.12 | — | — |
| JPM | JPM261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -33.59% | 113.84 | 112.08 | — | — |
| JPM | JPM261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -35.10% | 119.87 | 114.44 | — | — |
| JPM | JPM261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -36.61% | 124.43 | 120.25 | — | — |
| JPM | JPM261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -38.12% | 131.95 | 125.69 | — | — |
| JPM | JPM261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -39.63% | 133.59 | 128.43 | — | — |
| JPM | JPM261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -41.14% | 138.10 | 133.91 | — | — |
| JPM | JPM261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -42.65% | 144.16 | 143.06 | — | — |
| JPM | JPM261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -44.16% | 147.53 | 145.22 | — | — |
| JPM | JPM261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +31.31% | 103.43 | 99.62 | — | — |
| JPM | JPM261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +29.80% | 100.98 | 98.17 | — | — |
| JPM | JPM261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +28.29% | 94.92 | 91.28 | — | — |
| JPM | JPM261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +26.78% | 89.59 | 87.51 | — | — |
| JPM | JPM261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +25.27% | 83.73 | 80.89 | — | — |
| JPM | JPM261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +23.76% | 78.85 | 77.29 | — | — |
| JPM | JPM261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +22.25% | 74.44 | 72.16 | — | — |
| JPM | JPM261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +20.74% | 71.11 | 65.63 | — | — |
| JPM | JPM261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +19.23% | 65.84 | 60.71 | — | — |
| JPM | JPM261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +17.73% | 58.96 | 55.61 | — | — |
| JPM | JPM261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +16.22% | 55.93 | 51.50 | — | — |
| JPM | JPM261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +14.71% | 49.54 | 46.03 | — | — |
| JPM | JPM261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +13.20% | 45.20 | 40.71 | — | — |
| JPM | JPM261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +11.69% | 39.74 | 36.01 | — | — |
| JPM | JPM261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +10.18% | 35.07 | 31.63 | — | — |
| JPM | JPM261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +8.67% | 30.95 | 27.63 | 28.05 | — |
| JPM | JPM261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +7.16% | 26.48 | 23.23 | — | — |
| JPM | JPM261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +5.65% | 22.40 | 19.59 | 23.48 | — |
| JPM | JPM261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +4.14% | 18.75 | 16.32 | 17.08 | — |
| JPM | JPM261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +2.63% | 15.96 | 12.88 | 14.56 | — |
| JPM | JPM261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +1.12% | 12.40 | 11.02 | 11.58 | — |
| JPM | JPM261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -0.39% | 10.43 | 8.23 | 9.20 | — |
| JPM | JPM261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -1.90% | 8.17 | 5.78 | 7.67 | — |
| JPM | JPM261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -3.40% | 6.55 | 5.01 | 5.80 | — |
| JPM | JPM261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -4.91% | 4.86 | 3.55 | 4.15 | — |
| JPM | JPM261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -6.42% | 3.88 | 2.69 | 3.21 | — |
| JPM | JPM261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -7.93% | 2.96 | 1.08 | 2.37 | — |
| JPM | JPM261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -9.44% | 2.18 | 1.27 | 1.67 | — |
| JPM | JPM261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -10.95% | 1.66 | 0.96 | 1.29 | — |
| JPM | JPM261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -12.46% | 1.29 | 0.40 | 0.97 | — |
| JPM | JPM261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -13.97% | 1.16 | 0.25 | 0.75 | — |
| JPM | JPM261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -15.48% | 0.85 | 0.19 | 0.55 | — |
| JPM | JPM261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -16.99% | 0.66 | 0.00 | 0.39 | — |
| JPM | JPM261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -18.50% | 1.69 | 0.00 | — | — |
| JPM | JPM261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -20.01% | 0.56 | 0.00 | 0.22 | — |
| JPM | JPM261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -21.52% | 0.90 | 0.00 | — | — |
| JPM | JPM261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -23.03% | 0.65 | 0.00 | — | — |
| JPM | JPM261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -24.54% | 0.61 | 0.00 | — | — |
| JPM | JPM261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -26.04% | 0.63 | 0.00 | — | — |
| JPM | JPM261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -27.55% | 0.56 | 0.00 | — | — |
| JPM | JPM261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -29.06% | 0.55 | 0.00 | — | — |
| JPM | JPM261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -30.57% | 0.54 | 0.00 | — | — |
| JPM | JPM261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -32.08% | 0.57 | 0.00 | — | — |
| JPM | JPM261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -33.59% | 0.57 | 0.00 | — | — |
| JPM | JPM261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -35.10% | 2.16 | 0.00 | — | — |
| JPM | JPM261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -36.61% | 2.17 | 0.00 | — | — |
| JPM | JPM261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -38.12% | 2.17 | 0.00 | — | — |
| JPM | JPM261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -39.63% | 2.10 | 0.00 | — | — |
| JPM | JPM261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -41.14% | 2.11 | 0.00 | — | — |
| JPM | JPM261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -42.65% | 2.16 | 0.00 | — | — |
| JPM | JPM261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -44.16% | 2.15 | 0.00 | — | — |
| JPM | JPM261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | +58.48% | 0.33 | 0.00 | — | — |
| JPM | JPM261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +56.97% | 0.52 | 0.00 | — | — |
| JPM | JPM261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | +55.46% | 0.52 | 0.00 | — | — |
| JPM | JPM261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +53.95% | 0.37 | 0.00 | — | — |
| JPM | JPM261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | +52.44% | 0.32 | 0.00 | — | — |
| JPM | JPM261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +50.93% | 0.56 | 0.00 | — | — |
| JPM | JPM261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | +49.42% | 0.52 | 0.00 | — | — |
| JPM | JPM261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +47.91% | 0.52 | 0.00 | — | — |
| JPM | JPM261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | +46.40% | 0.56 | 0.00 | — | — |
| JPM | JPM261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +44.89% | 0.57 | 0.00 | — | — |
| JPM | JPM261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | +43.38% | 0.53 | 0.00 | — | — |
| JPM | JPM261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +41.87% | 0.33 | 0.00 | 0.03 | — |
| JPM | JPM261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | +40.36% | 0.53 | 0.00 | 0.04 | — |
| JPM | JPM261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +38.86% | 0.58 | 0.00 | 0.04 | — |
| JPM | JPM261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | +37.35% | 0.54 | 0.00 | 0.43 | — |
| JPM | JPM261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +35.84% | 0.58 | 0.00 | 0.38 | — |
| JPM | JPM261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +34.33% | 0.55 | 0.00 | 0.37 | — |
| JPM | JPM261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +32.82% | 0.60 | 0.00 | 0.33 | — |
| JPM | JPM261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +31.31% | 0.57 | 0.00 | 0.60 | — |
| JPM | JPM261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +29.80% | 0.44 | 0.00 | 0.36 | — |
| JPM | JPM261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +28.29% | 0.59 | 0.03 | 0.12 | — |
| JPM | JPM261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +26.78% | 0.77 | 0.04 | 0.18 | — |
| JPM | JPM261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +25.27% | 0.67 | 0.00 | 0.20 | — |
| JPM | JPM261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +23.76% | 0.50 | 0.00 | 0.12 | — |
| JPM | JPM261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +22.25% | 0.75 | 0.00 | 0.17 | — |
| JPM | JPM261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +20.74% | 0.39 | 0.00 | 0.17 | — |
| JPM | JPM261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +19.23% | 0.27 | 0.11 | 0.27 | — |
| JPM | JPM261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +17.73% | 0.70 | 0.18 | 0.30 | — |
| JPM | JPM261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +16.22% | 0.54 | 0.34 | 0.43 | — |
| JPM | JPM261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +14.71% | 0.69 | 0.58 | 0.62 | — |
| JPM | JPM261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +13.20% | 1.10 | 0.79 | 0.92 | — |
| JPM | JPM261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +11.69% | 1.45 | 1.24 | 1.35 | — |
| JPM | JPM261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +10.18% | 2.07 | 1.78 | 1.89 | — |
| JPM | JPM261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +8.67% | 2.87 | 2.42 | 2.70 | — |
| JPM | JPM261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +7.16% | 4.04 | 3.39 | 3.70 | — |
| JPM | JPM261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +5.65% | 5.25 | 4.47 | 5.01 | — |
| JPM | JPM261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +4.14% | 6.63 | 6.13 | 6.45 | — |
| JPM | JPM261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +2.63% | 9.02 | 7.75 | 8.36 | — |
| JPM | JPM261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +1.12% | 11.07 | 10.42 | 10.83 | — |
| JPM | JPM261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -0.39% | 14.12 | 12.87 | 13.63 | — |
| JPM | JPM261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -1.90% | 17.51 | 15.51 | 16.15 | — |
| JPM | JPM261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -3.40% | 20.52 | 18.68 | 19.93 | — |
| JPM | JPM261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -4.91% | 24.12 | 22.83 | 23.17 | — |
| JPM | JPM261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -6.42% | 28.20 | 26.37 | 26.89 | — |
| JPM | JPM261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -7.93% | 33.17 | 30.13 | 31.70 | — |
| JPM | JPM261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -9.44% | 36.04 | 35.29 | 37.15 | — |
| JPM | JPM261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -10.95% | 41.55 | 39.68 | 47.49 | — |
| JPM | JPM261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -12.46% | 45.45 | 43.17 | 44.05 | — |
| JPM | JPM261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -13.97% | 51.37 | 47.89 | 52.75 | — |
| JPM | JPM261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -15.48% | 55.41 | 52.80 | 53.72 | — |
| JPM | JPM261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -16.99% | 61.42 | 57.73 | 58.33 | — |
| JPM | JPM261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -18.50% | 66.11 | 61.69 | 62.73 | — |
| JPM | JPM261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -20.01% | 69.17 | 66.42 | 67.69 | — |
| JPM | JPM261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -21.52% | 75.23 | 73.53 | 72.13 | — |
| JPM | JPM261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -23.03% | 80.91 | 76.93 | 86.63 | — |
| JPM | JPM261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -24.54% | 85.41 | 80.04 | 82.60 | — |
| JPM | JPM261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -26.04% | 88.83 | 86.21 | 87.45 | — |
| JPM | JPM261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -27.55% | 94.56 | 90.74 | 92.45 | — |
| JPM | JPM261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -29.06% | 99.17 | 97.23 | 97.89 | — |
| JPM | JPM261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -30.57% | 106.49 | 102.27 | 102.99 | — |
| JPM | JPM261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -32.08% | 110.74 | 105.38 | 125.22 | — |
| JPM | JPM261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -33.59% | 116.31 | 111.08 | 113.30 | — |
| JPM | JPM261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -35.10% | 118.07 | 117.21 | 117.45 | — |
| JPM | JPM261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -36.61% | 125.61 | 122.69 | 122.20 | — |
| JPM | JPM261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -38.12% | 127.21 | 125.63 | 127.98 | — |
| JPM | JPM261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -39.63% | 132.52 | 130.08 | 132.74 | — |
| JPM | JPM261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -41.14% | 141.45 | 135.93 | 137.90 | — |
| JPM | JPM261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -42.65% | 143.01 | 138.61 | 143.67 | — |
| JPM | JPM261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -44.16% | 150.86 | 148.16 | 148.79 | — |
| JPM | JPM261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -45.67% | 156.00 | 153.13 | 153.00 | — |
| JPM | JPM261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -47.17% | 157.42 | 155.43 | 190.32 | — |
| JPM | JPM261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -48.68% | 165.34 | 159.30 | 162.80 | — |
| JPM | JPM261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -50.19% | 170.73 | 163.36 | 167.30 | — |
| JPM | JPM261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -51.70% | 175.95 | 172.30 | 172.95 | — |
| JPM | JPM261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -53.21% | 176.69 | 176.25 | 177.36 | — |
| JPM | JPM261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -54.72% | 186.77 | 182.97 | 182.75 | — |
| JPM | JPM261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | +58.48% | 196.83 | 189.74 | — | — |
| JPM | JPM261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +56.97% | 193.82 | 188.60 | — | — |
| JPM | JPM261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | +55.46% | 183.42 | 182.75 | — | — |
| JPM | JPM261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +53.95% | 178.49 | 175.30 | — | — |
| JPM | JPM261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | +52.44% | 174.72 | 174.54 | — | — |
| JPM | JPM261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +50.93% | 173.22 | 166.26 | — | — |
| JPM | JPM261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | +49.42% | 167.07 | 164.41 | — | — |
| JPM | JPM261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +47.91% | 162.15 | 153.46 | — | — |
| JPM | JPM261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | +46.40% | 155.08 | 148.92 | — | — |
| JPM | JPM261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +44.89% | 150.05 | 146.88 | — | — |
| JPM | JPM261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | +43.38% | 143.19 | 140.70 | — | — |
| JPM | JPM261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +41.87% | 142.84 | 139.09 | — | — |
| JPM | JPM261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | +40.36% | 135.10 | 129.90 | — | — |
| JPM | JPM261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +38.86% | 130.39 | 127.21 | — | — |
| JPM | JPM261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | +37.35% | 127.48 | 122.21 | — | — |
| JPM | JPM261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +35.84% | 117.29 | 114.36 | — | — |
| JPM | JPM261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +34.33% | 116.26 | 111.26 | — | — |
| JPM | JPM261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +32.82% | 108.21 | 107.62 | — | — |
| JPM | JPM261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +31.31% | 104.82 | 100.39 | — | — |
| JPM | JPM261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +29.80% | 100.90 | 96.19 | — | — |
| JPM | JPM261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +28.29% | 94.05 | 91.26 | 73.62 | — |
| JPM | JPM261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +26.78% | 90.14 | 86.08 | — | — |
| JPM | JPM261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +25.27% | 86.57 | 81.17 | — | — |
| JPM | JPM261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +23.76% | 79.70 | 77.30 | 77.05 | — |
| JPM | JPM261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +22.25% | 73.66 | 70.82 | — | — |
| JPM | JPM261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +20.74% | 67.92 | 66.71 | 49.90 | — |
| JPM | JPM261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +19.23% | 65.05 | 61.04 | 60.56 | — |
| JPM | JPM261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +17.73% | 59.52 | 56.01 | 55.45 | — |
| JPM | JPM261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +16.22% | 55.83 | 51.93 | 33.63 | — |
| JPM | JPM261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +14.71% | 48.22 | 46.54 | 50.50 | — |
| JPM | JPM261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +13.20% | 44.69 | 41.69 | 36.10 | — |
| JPM | JPM261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +11.69% | 39.59 | 37.03 | 36.20 | — |
| JPM | JPM261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +10.18% | 34.78 | 32.41 | 33.00 | — |
| JPM | JPM261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +8.67% | 30.49 | 29.09 | 29.75 | — |
| JPM | JPM261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +7.16% | 26.43 | 24.82 | 25.29 | — |
| JPM | JPM261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +5.65% | 22.21 | 20.81 | 21.69 | — |
| JPM | JPM261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +4.14% | 19.37 | 17.10 | 18.05 | — |
| JPM | JPM261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +2.63% | 15.42 | 14.19 | 14.75 | — |
| JPM | JPM261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +1.12% | 13.33 | 11.38 | 12.15 | — |
| JPM | JPM261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -0.39% | 10.38 | 9.32 | 9.92 | — |
| JPM | JPM261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -1.90% | 8.13 | 7.53 | 7.85 | — |
| JPM | JPM261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -3.40% | 6.57 | 5.80 | 6.30 | — |
| JPM | JPM261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -4.91% | 5.07 | 4.43 | 4.67 | — |
| JPM | JPM261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -6.42% | 3.92 | 3.28 | 3.57 | — |
| JPM | JPM261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -7.93% | 3.07 | 2.52 | 2.85 | — |
| JPM | JPM261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -9.44% | 2.29 | 1.84 | 2.15 | — |
| JPM | JPM261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -10.95% | 1.88 | 1.44 | 1.56 | — |
| JPM | JPM261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -12.46% | 1.40 | 1.07 | 1.18 | — |
| JPM | JPM261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -13.97% | 1.01 | 0.75 | 0.88 | — |
| JPM | JPM261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -15.48% | 0.91 | 0.46 | 0.67 | — |
| JPM | JPM261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -16.99% | 0.95 | 0.30 | 0.60 | — |
| JPM | JPM261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -18.50% | 0.81 | 0.22 | 0.54 | — |
| JPM | JPM261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -20.01% | 0.51 | 0.00 | 0.28 | — |
| JPM | JPM261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -21.52% | 0.67 | 0.00 | 0.29 | — |
| JPM | JPM261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -23.03% | 0.30 | 0.00 | 0.21 | — |
| JPM | JPM261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -24.54% | 0.71 | 0.00 | 0.19 | — |
| JPM | JPM261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -26.04% | 0.46 | 0.04 | 0.08 | — |
| JPM | JPM261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -27.55% | 0.18 | 0.00 | 0.11 | — |
| JPM | JPM261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -29.06% | 0.62 | 0.00 | 0.08 | — |
| JPM | JPM261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -30.57% | 0.15 | 0.06 | 0.13 | — |
| JPM | JPM261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -32.08% | 0.58 | 0.00 | 0.70 | — |
| JPM | JPM261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -33.59% | 0.22 | 0.01 | 0.09 | — |
| JPM | JPM261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -35.10% | 2.01 | 0.00 | 0.19 | — |
| JPM | JPM261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -36.61% | 2.18 | 0.00 | 0.07 | — |
| JPM | JPM261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -38.12% | 0.52 | 0.00 | 0.80 | — |
| JPM | JPM261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -39.63% | 0.02 | 0.00 | 0.02 | — |
| JPM | JPM261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -41.14% | 0.57 | 0.00 | 0.01 | — |
| JPM | JPM261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -42.65% | 2.16 | 0.00 | 0.73 | — |
| JPM | JPM261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -44.16% | 2.10 | 0.00 | 0.69 | — |
| JPM | JPM261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -45.67% | 2.09 | 0.00 | 0.13 | — |
| JPM | JPM261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -47.17% | 2.11 | 0.00 | 0.03 | — |
| JPM | JPM261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -48.68% | 2.15 | 0.00 | 0.38 | — |
| JPM | JPM261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -50.19% | 2.11 | 0.00 | 0.14 | — |
| JPM | JPM261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -51.70% | 0.76 | 0.00 | 0.10 | — |
| JPM | JPM261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -53.21% | 0.72 | 0.00 | 0.01 | — |
| JPM | JPM261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -54.72% | 0.56 | 0.00 | 0.20 | — |
| JPM | JPM261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +47.91% | 2.17 | 0.00 | 0.04 | — |
| JPM | JPM261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +44.89% | 0.35 | 0.00 | 0.46 | — |
| JPM | JPM261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +41.87% | 0.12 | 0.00 | 0.03 | — |
| JPM | JPM261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +40.36% | 0.41 | 0.00 | 0.03 | — |
| JPM | JPM261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +38.86% | 2.13 | 0.00 | 0.34 | — |
| JPM | JPM261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +37.35% | 0.59 | 0.00 | 0.10 | — |
| JPM | JPM261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +35.84% | 0.60 | 0.00 | 0.09 | — |
| JPM | JPM261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +34.33% | 0.66 | 0.00 | 0.18 | — |
| JPM | JPM261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +32.82% | 0.15 | 0.07 | 0.09 | — |
| JPM | JPM261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +31.31% | 0.66 | 0.00 | 0.43 | — |
| JPM | JPM261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +29.80% | 0.15 | 0.07 | 0.13 | — |
| JPM | JPM261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +28.29% | 0.77 | 0.00 | 0.16 | — |
| JPM | JPM261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +26.78% | 0.81 | 0.00 | 0.19 | — |
| JPM | JPM261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +25.27% | 0.88 | 0.05 | 0.23 | — |
| JPM | JPM261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +23.76% | 0.77 | 0.07 | 0.38 | — |
| JPM | JPM261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +22.25% | 0.84 | 0.22 | 0.40 | — |
| JPM | JPM261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +20.74% | 0.85 | 0.37 | 0.51 | — |
| JPM | JPM261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +19.23% | 1.06 | 0.53 | 0.69 | — |
| JPM | JPM261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +17.73% | 1.22 | 0.76 | 0.91 | — |
| JPM | JPM261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +16.22% | 1.48 | 0.94 | 1.28 | — |
| JPM | JPM261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +14.71% | 2.03 | 1.45 | 1.76 | — |
| JPM | JPM261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +13.20% | 2.46 | 1.93 | 2.17 | — |
| JPM | JPM261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +11.69% | 3.48 | 2.72 | 2.87 | — |
| JPM | JPM261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +10.18% | 4.33 | 3.19 | 3.74 | — |
| JPM | JPM261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +8.67% | 5.05 | 4.42 | 4.88 | — |
| JPM | JPM261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +7.16% | 7.03 | 5.50 | 6.35 | — |
| JPM | JPM261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +5.65% | 7.93 | 7.27 | 7.80 | — |
| JPM | JPM261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +4.14% | 9.80 | 9.32 | 9.70 | — |
| JPM | JPM261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +2.63% | 12.53 | 11.28 | 11.50 | — |
| JPM | JPM261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +1.12% | 14.54 | 12.93 | 14.00 | — |
| JPM | JPM261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -0.39% | 17.40 | 16.20 | 16.48 | — |
| JPM | JPM261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -1.90% | 20.58 | 18.66 | 19.45 | — |
| JPM | JPM261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -3.40% | 24.19 | 22.21 | 22.48 | — |
| JPM | JPM261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -4.91% | 27.73 | 25.73 | 26.35 | — |
| JPM | JPM261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -6.42% | 31.71 | 29.42 | 29.85 | — |
| JPM | JPM261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -7.93% | 35.07 | 32.61 | 33.85 | — |
| JPM | JPM261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -9.44% | 38.48 | 36.22 | 38.20 | — |
| JPM | JPM261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -10.95% | 43.42 | 40.98 | 42.13 | — |
| JPM | JPM261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -12.46% | 48.94 | 45.68 | 45.85 | — |
| JPM | JPM261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -13.97% | 53.72 | 49.60 | 51.80 | — |
| JPM | JPM261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -15.48% | 56.18 | 55.72 | 55.50 | — |
| JPM | JPM261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -16.99% | 62.98 | 59.05 | 60.04 | — |
| JPM | JPM261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -18.50% | 65.44 | 63.68 | 64.50 | — |
| JPM | JPM261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -20.01% | 71.16 | 67.72 | 94.90 | — |
| JPM | JPM261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -21.52% | 75.07 | 73.98 | 75.05 | — |
| JPM | JPM261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -23.03% | 80.03 | 76.59 | 92.75 | — |
| JPM | JPM261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -24.54% | 85.44 | 82.18 | 83.02 | — |
| JPM | JPM261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -26.04% | 92.80 | 87.03 | 88.37 | — |
| JPM | JPM261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -27.55% | 94.88 | 91.96 | 93.81 | — |
| JPM | JPM261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -29.06% | 102.57 | 97.41 | 99.43 | — |
| JPM | JPM261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -30.57% | 105.92 | 101.40 | 106.19 | — |
| JPM | JPM261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -32.08% | 108.72 | 108.04 | 121.68 | — |
| JPM | JPM261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -33.59% | 117.93 | 115.18 | 110.15 | — |
| JPM | JPM261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -35.10% | 121.17 | 119.59 | 116.75 | — |
| JPM | JPM261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -36.61% | 125.05 | 122.36 | 130.03 | — |
| JPM | JPM261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -38.12% | 129.91 | 127.85 | 128.67 | — |
| JPM | JPM261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -39.63% | 134.20 | 132.93 | 133.45 | — |
| JPM | JPM261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -41.14% | 139.48 | 135.03 | 139.56 | — |
| JPM | JPM261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -42.65% | 147.82 | 139.57 | 143.30 | — |
| JPM | JPM261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -44.16% | 148.35 | 148.09 | 150.11 | — |
| JPM | JPM261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -45.67% | 153.85 | 152.78 | 176.18 | — |
| JPM | JPM261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -47.17% | 160.08 | 159.11 | 158.52 | — |
| JPM | JPM261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -48.68% | 164.13 | 160.90 | 186.13 | — |
| JPM | JPM261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -50.19% | 171.43 | 169.75 | 134.82 | — |
| JPM | JPM261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -51.70% | 172.20 | 171.76 | 173.00 | — |
| JPM | JPM261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -53.21% | 179.98 | 173.09 | 178.30 | — |
| JPM | JPM261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -54.72% | 188.10 | 182.34 | 182.05 | — |
| JPM | JPM261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -56.23% | 192.21 | 188.51 | 190.14 | — |
| JPM | JPM261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -57.74% | 197.75 | 190.88 | 193.25 | — |
| JPM | JPM261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -59.25% | 198.89 | 197.03 | 194.07 | — |
| JPM | JPM261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -60.76% | 207.11 | 203.41 | 202.65 | — |
| JPM | JPM261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -62.27% | 208.19 | 204.86 | 207.02 | — |
| JPM | JPM261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -63.78% | 213.49 | 207.75 | 168.09 | — |
| JPM | JPM261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -65.29% | 223.02 | 216.27 | 222.06 | — |
| JPM | JPM261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -66.80% | 225.65 | 221.90 | 125.05 | — |
| JPM | JPM261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -68.30% | 228.05 | 224.01 | 205.70 | — |
| JPM | JPM261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -69.81% | 232.68 | 230.66 | 234.55 | — |
| JPM | JPM261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +47.91% | 160.16 | 155.65 | 129.68 | — |
| JPM | JPM261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +44.89% | 150.87 | 145.27 | — | — |
| JPM | JPM261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +41.87% | 140.20 | 138.87 | 115.57 | — |
| JPM | JPM261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +40.36% | 135.05 | 133.72 | — | — |
| JPM | JPM261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +38.86% | 129.42 | 128.44 | — | — |
| JPM | JPM261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +37.35% | 127.16 | 122.38 | 94.72 | — |
| JPM | JPM261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +35.84% | 119.23 | 114.68 | 95.15 | — |
| JPM | JPM261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +34.33% | 114.67 | 109.54 | 84.49 | — |
| JPM | JPM261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +32.82% | 112.11 | 108.36 | 84.44 | — |
| JPM | JPM261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +31.31% | 105.76 | 103.45 | — | — |
| JPM | JPM261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +29.80% | 99.05 | 95.47 | — | — |
| JPM | JPM261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +28.29% | 94.10 | 91.26 | 65.07 | — |
| JPM | JPM261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +26.78% | 89.50 | 84.78 | 61.40 | — |
| JPM | JPM261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +25.27% | 84.63 | 82.88 | — | — |
| JPM | JPM261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +23.76% | 80.78 | 77.80 | 55.10 | — |
| JPM | JPM261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +22.25% | 74.44 | 72.26 | 50.20 | — |
| JPM | JPM261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +20.74% | 69.94 | 66.66 | 67.12 | — |
| JPM | JPM261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +19.23% | 65.12 | 62.57 | 60.19 | — |
| JPM | JPM261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +17.73% | 59.31 | 57.50 | 63.57 | — |
| JPM | JPM261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +16.22% | 54.78 | 51.13 | 33.54 | — |
| JPM | JPM261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +14.71% | 49.76 | 47.20 | 49.01 | — |
| JPM | JPM261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +13.20% | 44.78 | 42.52 | 37.30 | — |
| JPM | JPM261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +11.69% | 40.57 | 38.44 | 39.19 | — |
| JPM | JPM261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +10.18% | 35.77 | 34.13 | 33.64 | — |
| JPM | JPM261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +8.67% | 31.13 | 29.94 | 31.00 | — |
| JPM | JPM261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +7.16% | 28.30 | 25.61 | 27.18 | — |
| JPM | JPM261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +5.65% | 24.53 | 22.82 | 23.55 | — |
| JPM | JPM261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +4.14% | 21.08 | 18.69 | 21.12 | — |
| JPM | JPM261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +2.63% | 18.29 | 16.84 | 17.09 | — |
| JPM | JPM261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +1.12% | 14.98 | 13.48 | 14.50 | — |
| JPM | JPM261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -0.39% | 12.68 | 11.70 | 12.37 | — |
| JPM | JPM261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -1.90% | 10.68 | 9.44 | 10.08 | — |
| JPM | JPM261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -3.40% | 8.34 | 7.77 | 8.25 | — |
| JPM | JPM261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -4.91% | 7.15 | 6.38 | 6.85 | — |
| JPM | JPM261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -6.42% | 5.76 | 5.15 | 5.47 | — |
| JPM | JPM261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -7.93% | 4.61 | 4.17 | 4.40 | — |
| JPM | JPM261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -9.44% | 3.76 | 3.45 | 3.50 | — |
| JPM | JPM261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -10.95% | 3.08 | 2.54 | 2.87 | — |
| JPM | JPM261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -12.46% | 2.44 | 2.09 | 2.22 | — |
| JPM | JPM261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -13.97% | 2.14 | 1.47 | 1.78 | — |
| JPM | JPM261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -15.48% | 1.65 | 1.27 | 1.40 | — |
| JPM | JPM261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -16.99% | 1.26 | 0.96 | 1.12 | — |
| JPM | JPM261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -18.50% | 1.13 | 0.73 | 0.88 | — |
| JPM | JPM261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -20.01% | 0.95 | 0.40 | 0.66 | — |
| JPM | JPM261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -21.52% | 0.71 | 0.34 | 0.50 | — |
| JPM | JPM261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -23.03% | 0.53 | 0.14 | 0.35 | — |
| JPM | JPM261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -24.54% | 0.64 | 0.11 | 0.27 | — |
| JPM | JPM261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -26.04% | 0.84 | 0.00 | 0.35 | — |
| JPM | JPM261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -27.55% | 0.49 | 0.01 | 0.27 | — |
| JPM | JPM261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -29.06% | 0.32 | 0.00 | 0.19 | — |
| JPM | JPM261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -30.57% | 0.22 | 0.04 | 0.26 | — |
| JPM | JPM261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -32.08% | 0.68 | 0.00 | 0.10 | — |
| JPM | JPM261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -33.59% | 0.39 | 0.00 | 0.10 | — |
| JPM | JPM261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -35.10% | 0.43 | 0.00 | 0.10 | — |
| JPM | JPM261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -36.61% | 0.10 | 0.00 | 0.08 | — |
| JPM | JPM261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -38.12% | 0.59 | 0.00 | 0.19 | — |
| JPM | JPM261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -39.63% | 0.28 | 0.00 | 0.13 | — |
| JPM | JPM261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -41.14% | 0.13 | 0.00 | 0.12 | — |
| JPM | JPM261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -42.65% | 1.42 | 0.00 | 0.18 | — |
| JPM | JPM261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -44.16% | 2.19 | 0.00 | 0.16 | — |
| JPM | JPM261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -45.67% | 2.11 | 0.00 | 0.08 | — |
| JPM | JPM261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -47.17% | 0.11 | 0.00 | 0.01 | — |
| JPM | JPM261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -48.68% | 2.16 | 0.00 | 0.38 | — |
| JPM | JPM261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -50.19% | 0.52 | 0.00 | 0.35 | — |
| JPM | JPM261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -51.70% | 0.08 | 0.00 | 0.04 | — |
| JPM | JPM261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -53.21% | 0.06 | 0.00 | 0.03 | — |
| JPM | JPM261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -54.72% | 0.27 | 0.00 | 0.04 | — |
| JPM | JPM261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -56.23% | 2.10 | 0.00 | 0.35 | — |
| JPM | JPM261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -57.74% | 2.16 | 0.00 | 0.08 | — |
| JPM | JPM261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -59.25% | 2.11 | 0.00 | 0.26 | — |
| JPM | JPM261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -60.76% | 0.02 | 0.00 | 0.04 | — |
| JPM | JPM261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -62.27% | 2.11 | 0.00 | 0.31 | — |
| JPM | JPM261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -63.78% | 2.11 | 0.00 | 0.01 | — |
| JPM | JPM261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -65.29% | 0.12 | 0.00 | 0.01 | — |
| JPM | JPM261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -66.80% | 0.04 | 0.00 | 0.01 | — |
| JPM | JPM261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -68.30% | 0.04 | 0.00 | 0.03 | — |
| JPM | JPM261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -69.81% | 0.04 | 0.00 | 0.01 | — |
| JPM | JPM270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +50.93% | 0.14 | 0.00 | 0.16 | — |
| JPM | JPM270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +47.91% | 2.11 | 0.00 | 0.43 | — |
| JPM | JPM270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +44.89% | 0.83 | 0.00 | 0.22 | — |
| JPM | JPM270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +41.87% | 0.62 | 0.00 | 0.55 | — |
| JPM | JPM270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +38.86% | 0.66 | 0.00 | 0.41 | — |
| JPM | JPM270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +35.84% | 0.37 | 0.00 | 0.15 | — |
| JPM | JPM270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +32.82% | 0.38 | 0.00 | 0.21 | — |
| JPM | JPM270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +29.80% | 0.54 | 0.13 | 0.38 | — |
| JPM | JPM270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +26.78% | 0.65 | 0.47 | 0.46 | — |
| JPM | JPM270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +23.76% | 1.06 | 0.68 | 0.82 | — |
| JPM | JPM270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +20.74% | 1.41 | 1.25 | 1.26 | — |
| JPM | JPM270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +17.73% | 2.33 | 1.87 | 2.05 | — |
| JPM | JPM270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +14.71% | 3.42 | 2.98 | 3.20 | — |
| JPM | JPM270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +11.69% | 5.28 | 4.76 | 4.85 | — |
| JPM | JPM270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +8.67% | 7.59 | 6.71 | 7.15 | — |
| JPM | JPM270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +5.65% | 10.26 | 10.04 | 10.25 | — |
| JPM | JPM270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +2.63% | 14.74 | 14.12 | 14.70 | — |
| JPM | JPM270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -0.39% | 19.96 | 18.94 | 19.70 | — |
| JPM | JPM270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -3.40% | 26.41 | 25.01 | 26.05 | — |
| JPM | JPM270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -6.42% | 32.35 | 32.20 | 32.50 | — |
| JPM | JPM270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -9.44% | 40.64 | 39.07 | 40.45 | — |
| JPM | JPM270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -12.46% | 50.32 | 47.23 | 47.26 | — |
| JPM | JPM270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -15.48% | 59.80 | 56.42 | 57.15 | — |
| JPM | JPM270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -18.50% | 66.54 | 64.68 | 65.90 | — |
| JPM | JPM270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -21.52% | 76.46 | 76.03 | 74.11 | — |
| JPM | JPM270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -24.54% | 88.89 | 84.23 | 84.33 | — |
| JPM | JPM270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -27.55% | 97.64 | 93.46 | 94.91 | — |
| JPM | JPM270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -30.57% | 105.75 | 104.68 | 103.67 | — |
| JPM | JPM270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -33.59% | 117.24 | 114.28 | 114.45 | — |
| JPM | JPM270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -36.61% | 126.87 | 121.09 | 123.43 | — |
| JPM | JPM270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -39.63% | 135.37 | 131.13 | 135.73 | — |
| JPM | JPM270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -41.14% | 139.90 | 138.22 | 159.05 | — |
| JPM | JPM270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -42.65% | 143.49 | 140.30 | 163.37 | — |
| JPM | JPM270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -44.16% | 153.54 | 147.71 | 169.52 | — |
| JPM | JPM270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -45.67% | 157.66 | 152.59 | 155.30 | — |
| JPM | JPM270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -47.17% | 161.51 | 154.93 | 160.90 | — |
| JPM | JPM270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -48.68% | 166.27 | 163.92 | 186.22 | — |
| JPM | JPM270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -50.19% | 170.64 | 166.11 | 191.92 | — |
| JPM | JPM270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -51.70% | 173.86 | 171.32 | 174.38 | — |
| JPM | JPM270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -53.21% | 179.13 | 176.09 | 187.10 | — |
| JPM | JPM270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -54.72% | 184.90 | 182.05 | 195.00 | — |
| JPM | JPM270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -56.23% | 193.08 | 182.95 | 188.29 | — |
| JPM | JPM270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -57.74% | 198.17 | 189.31 | 191.82 | — |
| JPM | JPM270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -59.25% | 198.12 | 195.54 | 199.59 | — |
| JPM | JPM270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -60.76% | 203.53 | 197.96 | 203.53 | — |
| JPM | JPM270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -62.27% | 211.32 | 209.13 | 207.75 | — |
| JPM | JPM270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -63.78% | 217.40 | 212.26 | 214.64 | — |
| JPM | JPM270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -65.29% | 219.07 | 212.65 | 172.92 | — |
| JPM | JPM270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -66.80% | 228.81 | 225.06 | 212.59 | — |
| JPM | JPM270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -68.30% | 230.13 | 227.79 | 224.81 | — |
| JPM | JPM270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +50.93% | 171.52 | 165.92 | 168.55 | — |
| JPM | JPM270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +47.91% | 160.31 | 155.21 | 151.17 | — |
| JPM | JPM270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +44.89% | 149.42 | 144.41 | — | — |
| JPM | JPM270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +41.87% | 137.43 | 136.76 | 140.00 | — |
| JPM | JPM270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +38.86% | 127.63 | 124.77 | — | — |
| JPM | JPM270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +35.84% | 118.91 | 115.81 | — | — |
| JPM | JPM270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +32.82% | 109.93 | 106.41 | 84.50 | — |
| JPM | JPM270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +29.80% | 100.38 | 97.63 | — | — |
| JPM | JPM270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +26.78% | 90.32 | 87.52 | 79.53 | — |
| JPM | JPM270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +23.76% | 79.75 | 74.87 | 59.65 | — |
| JPM | JPM270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +20.74% | 70.73 | 67.67 | 50.95 | — |
| JPM | JPM270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +17.73% | 60.19 | 56.54 | 59.05 | — |
| JPM | JPM270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +14.71% | 49.41 | 46.93 | 46.12 | — |
| JPM | JPM270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +11.69% | 41.41 | 39.05 | 39.55 | — |
| JPM | JPM270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +8.67% | 33.63 | 31.46 | 32.80 | — |
| JPM | JPM270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +5.65% | 26.74 | 24.38 | 26.20 | — |
| JPM | JPM270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +2.63% | 20.89 | 18.73 | 19.85 | — |
| JPM | JPM270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -0.39% | 15.46 | 14.81 | 14.85 | — |
| JPM | JPM270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -3.40% | 11.31 | 10.42 | 10.89 | — |
| JPM | JPM270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -6.42% | 8.14 | 7.42 | 7.84 | — |
| JPM | JPM270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -9.44% | 5.73 | 5.28 | 5.50 | — |
| JPM | JPM270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -12.46% | 4.23 | 3.58 | 3.85 | — |
| JPM | JPM270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -15.48% | 2.95 | 2.44 | 2.59 | — |
| JPM | JPM270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -18.50% | 1.93 | 1.52 | 1.79 | — |
| JPM | JPM270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -21.52% | 1.49 | 0.93 | 1.11 | — |
| JPM | JPM270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -24.54% | 1.11 | 0.67 | 0.85 | — |
| JPM | JPM270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -27.55% | 0.71 | 0.49 | 0.56 | — |
| JPM | JPM270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -30.57% | 0.47 | 0.17 | 0.41 | — |
| JPM | JPM270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -33.59% | 0.50 | 0.03 | 0.33 | — |
| JPM | JPM270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -36.61% | 0.28 | 0.00 | 0.20 | — |
| JPM | JPM270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -39.63% | 0.21 | 0.00 | 0.15 | — |
| JPM | JPM270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -41.14% | 0.20 | 0.08 | 0.14 | — |
| JPM | JPM270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -42.65% | 0.38 | 0.00 | 0.09 | — |
| JPM | JPM270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -44.16% | 0.11 | 0.00 | 0.09 | — |
| JPM | JPM270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -45.67% | 0.12 | 0.00 | 0.08 | — |
| JPM | JPM270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -47.17% | 0.12 | 0.00 | 0.06 | — |
| JPM | JPM270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -48.68% | 0.37 | 0.00 | 0.14 | — |
| JPM | JPM270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -50.19% | 0.53 | 0.00 | 0.04 | — |
| JPM | JPM270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -51.70% | 0.15 | 0.00 | 0.01 | — |
| JPM | JPM270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -53.21% | 0.18 | 0.00 | 0.03 | — |
| JPM | JPM270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -54.72% | 0.07 | 0.01 | 0.03 | — |
| JPM | JPM270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -56.23% | 0.56 | 0.00 | 0.01 | — |
| JPM | JPM270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -57.74% | 0.34 | 0.00 | 0.03 | — |
| JPM | JPM270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -59.25% | 0.07 | 0.00 | 0.07 | — |
| JPM | JPM270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -60.76% | 0.62 | 0.00 | 0.02 | — |
| JPM | JPM270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -62.27% | 0.12 | 0.00 | 0.05 | — |
| JPM | JPM270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -63.78% | 2.15 | 0.00 | 0.31 | — |
| JPM | JPM270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -65.29% | 2.11 | 0.00 | 0.10 | — |
| JPM | JPM270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -66.80% | 2.11 | 0.00 | 0.01 | — |
| JPM | JPM270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -68.30% | 0.07 | 0.00 | 0.07 | — |
| JPM | JPM270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +56.97% | 0.70 | 0.00 | 0.33 | — |
| JPM | JPM270319C00515000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | +55.46% | 0.71 | 0.00 | 0.72 | — |
| JPM | JPM270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +53.95% | 0.73 | 0.00 | 0.78 | — |
| JPM | JPM270319C00505000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | +52.44% | 0.95 | 0.00 | 1.04 | — |
| JPM | JPM270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +50.93% | 0.93 | 0.00 | 0.20 | — |
| JPM | JPM270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | +49.42% | 1.00 | 0.00 | 0.95 | — |
| JPM | JPM270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +47.91% | 0.99 | 0.00 | 1.19 | — |
| JPM | JPM270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +46.40% | 1.27 | 0.00 | 0.62 | — |
| JPM | JPM270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +44.89% | 1.27 | 0.00 | 0.65 | — |
| JPM | JPM270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +43.38% | 0.92 | 0.00 | 0.40 | — |
| JPM | JPM270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +41.87% | 1.38 | 0.17 | 1.43 | — |
| JPM | JPM270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +40.36% | 1.25 | 0.20 | 1.43 | — |
| JPM | JPM270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +38.86% | 1.58 | 0.23 | 0.91 | — |
| JPM | JPM270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +37.35% | 1.42 | 0.38 | 1.35 | — |
| JPM | JPM270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +35.84% | 2.26 | 0.54 | 1.36 | — |
| JPM | JPM270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +34.33% | 0.88 | 0.43 | 1.98 | — |
| JPM | JPM270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +32.82% | 1.49 | 0.57 | 1.25 | — |
| JPM | JPM270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +31.31% | 1.37 | 1.02 | 1.02 | — |
| JPM | JPM270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +29.80% | 1.90 | 1.05 | 1.29 | — |
| JPM | JPM270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +28.29% | 2.16 | 1.23 | 1.64 | — |
| JPM | JPM270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +26.78% | 2.28 | 1.61 | 1.81 | — |
| JPM | JPM270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +25.27% | 2.62 | 2.05 | 2.15 | — |
| JPM | JPM270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +23.76% | 3.32 | 2.17 | 2.70 | — |
| JPM | JPM270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +22.25% | 4.24 | 2.66 | 3.03 | — |
| JPM | JPM270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +20.74% | 4.08 | 3.11 | 3.55 | — |
| JPM | JPM270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +19.23% | 4.97 | 3.72 | 4.52 | — |
| JPM | JPM270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +17.73% | 5.58 | 4.33 | 4.90 | — |
| JPM | JPM270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +16.22% | 7.08 | 5.08 | 5.52 | — |
| JPM | JPM270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +14.71% | 7.02 | 6.51 | 6.51 | — |
| JPM | JPM270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +13.20% | 8.28 | 7.35 | 7.98 | — |
| JPM | JPM270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +11.69% | 9.24 | 8.49 | 9.10 | — |
| JPM | JPM270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +10.18% | 11.77 | 9.76 | 10.50 | — |
| JPM | JPM270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +8.67% | 12.70 | 11.56 | 12.05 | — |
| JPM | JPM270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +7.16% | 14.50 | 12.78 | 14.00 | — |
| JPM | JPM270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +5.65% | 16.58 | 14.73 | 15.60 | — |
| JPM | JPM270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +4.14% | 18.64 | 16.97 | 17.65 | — |
| JPM | JPM270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +2.63% | 20.75 | 19.41 | 20.32 | — |
| JPM | JPM270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +1.12% | 23.64 | 21.83 | 22.63 | — |
| JPM | JPM270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -0.39% | 26.44 | 24.76 | 25.40 | — |
| JPM | JPM270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -1.90% | 28.73 | 27.70 | 28.48 | — |
| JPM | JPM270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -3.40% | 33.26 | 30.29 | 30.88 | — |
| JPM | JPM270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -4.91% | 36.42 | 33.61 | 34.80 | — |
| JPM | JPM270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -6.42% | 39.51 | 37.38 | 36.89 | — |
| JPM | JPM270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -7.93% | 43.51 | 40.52 | 40.05 | — |
| JPM | JPM270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -9.44% | 47.29 | 44.33 | 44.70 | — |
| JPM | JPM270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -10.95% | 50.05 | 47.07 | 48.50 | — |
| JPM | JPM270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -12.46% | 54.66 | 52.21 | 51.20 | — |
| JPM | JPM270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -13.97% | 58.08 | 55.60 | 55.93 | — |
| JPM | JPM270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -15.48% | 62.21 | 58.45 | 59.75 | — |
| JPM | JPM270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -16.99% | 65.95 | 64.98 | 64.45 | — |
| JPM | JPM270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -18.50% | 71.74 | 67.55 | 69.91 | — |
| JPM | JPM270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -20.01% | 77.13 | 73.04 | 72.93 | — |
| JPM | JPM270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -21.52% | 78.75 | 77.41 | 77.90 | — |
| JPM | JPM270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -23.03% | 83.45 | 81.05 | 80.71 | — |
| JPM | JPM270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -24.54% | 89.65 | 87.60 | 86.83 | — |
| JPM | JPM270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -26.04% | 95.09 | 92.34 | 90.85 | — |
| JPM | JPM270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -27.55% | 99.78 | 97.77 | 96.15 | — |
| JPM | JPM270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -29.06% | 104.32 | 99.89 | 99.33 | — |
| JPM | JPM270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -30.57% | 108.89 | 103.23 | 105.37 | — |
| JPM | JPM270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -32.08% | 111.90 | 109.73 | 118.08 | — |
| JPM | JPM270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -33.59% | 116.01 | 115.40 | 115.11 | — |
| JPM | JPM270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -35.10% | 123.82 | 116.85 | 132.80 | — |
| JPM | JPM270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -36.61% | 127.71 | 124.03 | 125.60 | — |
| JPM | JPM270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -38.12% | 130.38 | 130.10 | 130.18 | — |
| JPM | JPM270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -39.63% | 136.50 | 134.59 | 135.50 | — |
| JPM | JPM270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -41.14% | 144.45 | 138.61 | 143.45 | — |
| JPM | JPM270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -42.65% | 145.96 | 144.15 | 175.57 | — |
| JPM | JPM270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -44.16% | 149.59 | 145.87 | 115.50 | — |
| JPM | JPM270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -45.67% | 154.53 | 154.33 | 156.24 | — |
| JPM | JPM270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -47.17% | 164.16 | 156.67 | — | — |
| JPM | JPM270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -48.68% | 167.06 | 160.06 | 165.75 | — |
| JPM | JPM270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -50.19% | 169.74 | 163.84 | — | — |
| JPM | JPM270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -51.70% | 176.94 | 169.57 | 189.82 | — |
| JPM | JPM270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -53.21% | 182.05 | 176.94 | — | — |
| JPM | JPM270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -54.72% | 187.20 | 182.89 | 184.60 | — |
| JPM | JPM270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -56.23% | 193.88 | 184.21 | — | — |
| JPM | JPM270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +56.97% | 192.35 | 184.09 | — | — |
| JPM | JPM270319P00515000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | +55.46% | 187.85 | 184.05 | — | — |
| JPM | JPM270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +53.95% | 178.92 | 174.66 | — | — |
| JPM | JPM270319P00505000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | +52.44% | 175.83 | 169.12 | — | — |
| JPM | JPM270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +50.93% | 170.64 | 165.41 | 160.40 | — |
| JPM | JPM270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | +49.42% | 164.07 | 163.72 | — | — |
| JPM | JPM270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +47.91% | 162.26 | 159.24 | — | — |
| JPM | JPM270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +46.40% | 155.72 | 151.49 | — | — |
| JPM | JPM270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +44.89% | 151.75 | 143.74 | — | — |
| JPM | JPM270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +43.38% | 145.57 | 144.30 | — | — |
| JPM | JPM270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +41.87% | 141.36 | 137.91 | — | — |
| JPM | JPM270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +40.36% | 136.58 | 129.22 | — | — |
| JPM | JPM270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +38.86% | 130.10 | 128.49 | — | — |
| JPM | JPM270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +37.35% | 124.76 | 122.26 | — | — |
| JPM | JPM270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +35.84% | 119.39 | 117.43 | 137.08 | — |
| JPM | JPM270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +34.33% | 115.52 | 111.60 | — | — |
| JPM | JPM270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +32.82% | 109.05 | 104.91 | 140.51 | — |
| JPM | JPM270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +31.31% | 103.84 | 101.94 | — | — |
| JPM | JPM270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +29.80% | 100.89 | 97.69 | 129.32 | — |
| JPM | JPM270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +28.29% | 92.96 | 91.77 | — | — |
| JPM | JPM270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +26.78% | 88.28 | 87.32 | — | — |
| JPM | JPM270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +25.27% | 84.91 | 80.97 | — | — |
| JPM | JPM270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +23.76% | 78.29 | 75.21 | — | — |
| JPM | JPM270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +22.25% | 74.28 | 70.57 | 49.78 | — |
| JPM | JPM270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +20.74% | 69.11 | 67.23 | 64.94 | — |
| JPM | JPM270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +19.23% | 65.52 | 62.75 | — | — |
| JPM | JPM270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +17.73% | 60.40 | 57.11 | 59.46 | — |
| JPM | JPM270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +16.22% | 56.29 | 53.51 | 35.05 | — |
| JPM | JPM270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +14.71% | 52.39 | 49.42 | 53.20 | — |
| JPM | JPM270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +13.20% | 47.57 | 45.86 | 47.65 | — |
| JPM | JPM270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +11.69% | 44.22 | 41.17 | 43.46 | — |
| JPM | JPM270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +10.18% | 39.69 | 37.83 | 40.40 | — |
| JPM | JPM270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +8.67% | 36.78 | 34.07 | 35.62 | — |
| JPM | JPM270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +7.16% | 33.21 | 31.55 | 32.15 | — |
| JPM | JPM270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +5.65% | 30.02 | 28.16 | 29.01 | — |
| JPM | JPM270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +4.14% | 27.56 | 25.38 | 26.13 | — |
| JPM | JPM270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +2.63% | 24.07 | 22.73 | 23.70 | — |
| JPM | JPM270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +1.12% | 21.51 | 19.73 | 20.90 | — |
| JPM | JPM270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -0.39% | 19.40 | 18.07 | 18.90 | — |
| JPM | JPM270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -1.90% | 16.90 | 15.82 | 16.65 | — |
| JPM | JPM270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -3.40% | 15.02 | 14.19 | 14.70 | — |
| JPM | JPM270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -4.91% | 13.92 | 11.99 | 13.00 | — |
| JPM | JPM270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -6.42% | 11.63 | 10.74 | 11.35 | — |
| JPM | JPM270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -7.93% | 10.67 | 9.17 | 9.95 | — |
| JPM | JPM270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -9.44% | 9.21 | 7.78 | 8.65 | — |
| JPM | JPM270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -10.95% | 8.05 | 6.78 | 7.60 | — |
| JPM | JPM270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -12.46% | 6.86 | 6.09 | 6.24 | — |
| JPM | JPM270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -13.97% | 6.32 | 4.22 | 6.27 | — |
| JPM | JPM270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -15.48% | 5.24 | 4.32 | 4.90 | — |
| JPM | JPM270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -16.99% | 4.67 | 3.80 | 4.20 | — |
| JPM | JPM270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -18.50% | 4.13 | 2.90 | 4.00 | — |
| JPM | JPM270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -20.01% | 3.13 | 2.99 | 3.00 | — |
| JPM | JPM270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -21.52% | 3.07 | 2.26 | 2.58 | — |
| JPM | JPM270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -23.03% | 2.66 | 2.13 | 2.52 | — |
| JPM | JPM270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -24.54% | 2.08 | 1.61 | 1.85 | — |
| JPM | JPM270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -26.04% | 1.93 | 1.15 | 1.58 | — |
| JPM | JPM270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -27.55% | 1.53 | 1.23 | 1.37 | — |
| JPM | JPM270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -29.06% | 1.51 | 0.98 | 1.17 | — |
| JPM | JPM270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -30.57% | 1.14 | 0.71 | 0.94 | — |
| JPM | JPM270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -32.08% | 1.05 | 0.58 | 0.86 | — |
| JPM | JPM270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -33.59% | 0.94 | 0.45 | 0.74 | — |
| JPM | JPM270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -35.10% | 0.82 | 0.21 | 0.63 | — |
| JPM | JPM270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -36.61% | 0.89 | 0.00 | 0.65 | — |
| JPM | JPM270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -38.12% | 0.84 | 0.00 | 0.51 | — |
| JPM | JPM270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -39.63% | 0.92 | 0.00 | 0.44 | — |
| JPM | JPM270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -41.14% | 0.55 | 0.09 | 0.30 | — |
| JPM | JPM270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -42.65% | 0.42 | 0.00 | 0.29 | — |
| JPM | JPM270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -44.16% | 0.61 | 0.00 | 0.31 | — |
| JPM | JPM270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -45.67% | 0.41 | 0.00 | 0.17 | — |
| JPM | JPM270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -47.17% | 0.65 | 0.00 | 0.24 | — |
| JPM | JPM270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -48.68% | 0.67 | 0.00 | 0.14 | — |
| JPM | JPM270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -50.19% | 2.17 | 0.00 | 0.10 | — |
| JPM | JPM270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -51.70% | 2.16 | 0.00 | 1.19 | — |
| JPM | JPM270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -53.21% | 2.14 | 0.00 | 0.65 | — |
| JPM | JPM270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -54.72% | 2.18 | 0.00 | 0.22 | — |
| JPM | JPM270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -56.23% | 0.38 | 0.03 | 0.06 | — |
| JPM | JPM270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +63.00% | 0.76 | 0.00 | 0.77 | — |
| JPM | JPM270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +56.97% | 0.74 | 0.23 | 0.47 | — |
| JPM | JPM270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +50.93% | 1.25 | 0.49 | 0.77 | — |
| JPM | JPM270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +47.91% | 1.39 | 0.64 | 2.48 | — |
| JPM | JPM270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +44.89% | 1.42 | 0.95 | 2.15 | — |
| JPM | JPM270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +41.87% | 1.86 | 1.29 | 1.38 | — |
| JPM | JPM270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +38.86% | 2.18 | 1.60 | 1.90 | — |
| JPM | JPM270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +35.84% | 2.90 | 1.96 | 3.25 | — |
| JPM | JPM270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +32.82% | 3.48 | 2.80 | 3.20 | — |
| JPM | JPM270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +29.80% | 4.56 | 3.72 | 3.85 | — |
| JPM | JPM270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +26.78% | 5.30 | 4.26 | 5.05 | — |
| JPM | JPM270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +23.76% | 6.72 | 6.02 | 6.30 | — |
| JPM | JPM270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +20.74% | 8.35 | 7.56 | 7.80 | — |
| JPM | JPM270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +17.73% | 10.27 | 9.48 | 10.20 | — |
| JPM | JPM270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +14.71% | 12.82 | 11.54 | 12.19 | — |
| JPM | JPM270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +11.69% | 16.46 | 14.16 | 15.21 | — |
| JPM | JPM270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +8.67% | 19.31 | 17.89 | 19.40 | — |
| JPM | JPM270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +5.65% | 23.31 | 22.29 | 22.46 | — |
| JPM | JPM270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +2.63% | 27.15 | 26.27 | 26.97 | — |
| JPM | JPM270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -0.39% | 33.80 | 31.50 | 31.98 | — |
| JPM | JPM270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -3.40% | 38.65 | 36.35 | 37.37 | — |
| JPM | JPM270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -4.91% | 42.85 | 40.45 | 48.25 | — |
| JPM | JPM270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -6.42% | 44.26 | 43.94 | 48.62 | — |
| JPM | JPM270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -7.93% | 49.07 | 47.72 | 46.73 | — |
| JPM | JPM270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -9.44% | 52.77 | 49.48 | 50.96 | — |
| JPM | JPM270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -10.95% | 56.34 | 52.58 | 71.05 | — |
| JPM | JPM270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -12.46% | 60.10 | 57.17 | 57.78 | — |
| JPM | JPM270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -13.97% | 63.03 | 61.66 | 60.92 | — |
| JPM | JPM270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -15.48% | 67.64 | 64.93 | 67.32 | — |
| JPM | JPM270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -16.99% | 69.68 | 68.52 | 71.79 | — |
| JPM | JPM270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -18.50% | 75.50 | 71.93 | 72.40 | — |
| JPM | JPM270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -20.01% | 78.85 | 76.23 | 77.49 | — |
| JPM | JPM270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -21.52% | 83.21 | 81.69 | 81.10 | — |
| JPM | JPM270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -23.03% | 86.36 | 86.24 | 92.50 | — |
| JPM | JPM270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -24.54% | 92.10 | 89.18 | 90.50 | — |
| JPM | JPM270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -27.55% | 98.80 | 97.18 | 98.95 | — |
| JPM | JPM270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -30.57% | 111.67 | 106.67 | 108.82 | — |
| JPM | JPM270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -33.59% | 119.09 | 117.99 | 117.59 | — |
| JPM | JPM270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -36.61% | 130.86 | 124.21 | 121.16 | — |
| JPM | JPM270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -39.63% | 136.52 | 136.25 | 133.54 | — |
| JPM | JPM270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -41.14% | 144.52 | 136.72 | 139.92 | — |
| JPM | JPM270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -42.65% | 147.59 | 147.03 | 145.08 | — |
| JPM | JPM270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -44.16% | 155.43 | 149.70 | 157.00 | — |
| JPM | JPM270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -45.67% | 159.08 | 154.91 | 154.31 | — |
| JPM | JPM270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -47.17% | 161.09 | 157.24 | 183.42 | — |
| JPM | JPM270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -48.68% | 169.89 | 166.24 | 175.75 | — |
| JPM | JPM270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -50.19% | 172.88 | 166.28 | 192.48 | — |
| JPM | JPM270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -51.70% | 179.43 | 175.73 | 199.90 | — |
| JPM | JPM270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -53.21% | 178.47 | 175.64 | 181.24 | — |
| JPM | JPM270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -54.72% | 183.77 | 179.65 | 183.75 | — |
| JPM | JPM270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -56.23% | 191.85 | 190.04 | 183.94 | — |
| JPM | JPM270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +63.00% | 213.61 | 204.87 | — | — |
| JPM | JPM270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +56.97% | 190.05 | 183.38 | — | — |
| JPM | JPM270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +50.93% | 172.05 | 164.64 | — | — |
| JPM | JPM270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +47.91% | 161.33 | 155.80 | — | — |
| JPM | JPM270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +44.89% | 152.25 | 146.71 | 167.11 | — |
| JPM | JPM270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +41.87% | 142.24 | 137.97 | 116.27 | — |
| JPM | JPM270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +38.86% | 131.39 | 127.14 | — | — |
| JPM | JPM270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +35.84% | 121.70 | 116.29 | 96.20 | — |
| JPM | JPM270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +32.82% | 111.78 | 105.15 | — | — |
| JPM | JPM270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +29.80% | 98.47 | 95.05 | 95.50 | — |
| JPM | JPM270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +26.78% | 87.94 | 85.98 | 70.60 | — |
| JPM | JPM270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +23.76% | 78.51 | 76.18 | 72.50 | — |
| JPM | JPM270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +20.74% | 71.96 | 67.16 | 70.32 | — |
| JPM | JPM270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +17.73% | 63.48 | 60.12 | 60.60 | — |
| JPM | JPM270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +14.71% | 54.56 | 52.27 | 43.10 | — |
| JPM | JPM270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +11.69% | 47.53 | 45.29 | 45.15 | — |
| JPM | JPM270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +8.67% | 40.98 | 38.28 | 37.30 | — |
| JPM | JPM270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +5.65% | 34.48 | 32.17 | 33.29 | — |
| JPM | JPM270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +2.63% | 29.12 | 26.96 | 27.99 | — |
| JPM | JPM270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -0.39% | 24.26 | 22.34 | 23.40 | — |
| JPM | JPM270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -3.40% | 19.70 | 18.32 | 19.33 | — |
| JPM | JPM270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -4.91% | 17.93 | 16.48 | 17.25 | — |
| JPM | JPM270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -6.42% | 16.30 | 14.21 | 15.74 | — |
| JPM | JPM270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -7.93% | 14.46 | 12.56 | 13.90 | — |
| JPM | JPM270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -9.44% | 13.09 | 12.08 | 12.62 | — |
| JPM | JPM270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -10.95% | 11.47 | 10.24 | 11.00 | — |
| JPM | JPM270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -12.46% | 10.66 | 9.79 | 9.80 | — |
| JPM | JPM270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -13.97% | 9.45 | 8.16 | 8.80 | — |
| JPM | JPM270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -15.48% | 8.19 | 7.44 | 7.95 | — |
| JPM | JPM270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -16.99% | 7.29 | 6.44 | 7.30 | — |
| JPM | JPM270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -18.50% | 6.33 | 4.93 | 6.10 | — |
| JPM | JPM270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -20.01% | 5.76 | 4.93 | 5.40 | — |
| JPM | JPM270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -21.52% | 4.88 | 4.70 | 4.70 | — |
| JPM | JPM270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -23.03% | 4.39 | 3.87 | 4.20 | — |
| JPM | JPM270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -24.54% | 3.99 | 3.07 | 3.69 | — |
| JPM | JPM270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -27.55% | 3.14 | 2.61 | 3.40 | — |
| JPM | JPM270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -30.57% | 2.32 | 1.89 | 2.04 | — |
| JPM | JPM270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -33.59% | 1.84 | 1.32 | 1.63 | — |
| JPM | JPM270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -36.61% | 1.61 | 0.66 | 1.31 | — |
| JPM | JPM270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -39.63% | 1.23 | 0.65 | 1.04 | — |
| JPM | JPM270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -41.14% | 1.15 | 0.27 | 0.71 | — |
| JPM | JPM270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -42.65% | 1.04 | 0.37 | 0.65 | — |
| JPM | JPM270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -44.16% | 1.13 | 0.17 | 1.30 | — |
| JPM | JPM270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -45.67% | 1.09 | 0.00 | 1.37 | — |
| JPM | JPM270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -47.17% | 0.81 | 0.01 | 0.65 | — |
| JPM | JPM270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -48.68% | 0.80 | 0.06 | 1.93 | — |
| JPM | JPM270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -50.19% | 0.68 | 0.00 | 2.35 | — |
| JPM | JPM270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -51.70% | 0.58 | 0.03 | 1.55 | — |
| JPM | JPM270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -53.21% | 0.78 | 0.00 | 0.49 | — |
| JPM | JPM270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -54.72% | 0.70 | 0.00 | 0.21 | — |
| JPM | JPM270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -56.23% | 1.03 | 0.08 | 0.39 | — |
| JPM | JPM270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +63.00% | 1.27 | 0.67 | 1.96 | — |
| JPM | JPM270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +56.97% | 1.70 | 0.89 | 2.46 | — |
| JPM | JPM270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +50.93% | 2.36 | 1.55 | 3.50 | — |
| JPM | JPM270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +47.91% | 2.71 | 1.87 | 4.26 | — |
| JPM | JPM270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +44.89% | 3.57 | 2.25 | 3.50 | — |
| JPM | JPM270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +41.87% | 4.02 | 2.82 | 4.50 | — |
| JPM | JPM270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +38.86% | 4.13 | 2.82 | 3.86 | — |
| JPM | JPM270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +35.84% | 5.22 | 4.49 | 4.55 | — |
| JPM | JPM270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +32.82% | 6.22 | 5.33 | 5.60 | — |
| JPM | JPM270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +29.80% | 7.26 | 6.60 | 6.85 | — |
| JPM | JPM270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +26.78% | 8.70 | 8.04 | 8.45 | — |
| JPM | JPM270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +23.76% | 10.35 | 9.69 | 10.30 | — |
| JPM | JPM270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +20.74% | 12.77 | 11.02 | 12.15 | — |
| JPM | JPM270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +17.73% | 15.06 | 14.44 | 14.40 | — |
| JPM | JPM270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +14.71% | 17.66 | 16.80 | 17.30 | — |
| JPM | JPM270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +11.69% | 21.07 | 20.27 | 20.65 | — |
| JPM | JPM270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +8.67% | 25.08 | 23.29 | 24.12 | — |
| JPM | JPM270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +5.65% | 29.10 | 27.18 | 27.95 | — |
| JPM | JPM270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +2.63% | 33.72 | 31.19 | 32.78 | — |
| JPM | JPM270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -0.39% | 38.90 | 37.46 | 38.00 | — |
| JPM | JPM270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -3.40% | 45.66 | 42.99 | 42.61 | — |
| JPM | JPM270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -4.91% | 47.45 | 45.85 | 47.00 | — |
| JPM | JPM270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -6.42% | 51.20 | 48.26 | 49.18 | — |
| JPM | JPM270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -7.93% | 54.36 | 50.83 | 59.45 | — |
| JPM | JPM270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -9.44% | 57.08 | 54.20 | 56.75 | — |
| JPM | JPM270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -10.95% | 61.83 | 58.86 | 77.12 | — |
| JPM | JPM270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -12.46% | 66.11 | 62.19 | 62.50 | — |
| JPM | JPM270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -13.97% | 68.06 | 64.12 | 66.66 | — |
| JPM | JPM270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -15.48% | 71.90 | 69.17 | — | — |
| JPM | JPM270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -16.99% | 76.90 | 73.34 | 95.82 | — |
| JPM | JPM270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -18.50% | 81.00 | 76.11 | 84.47 | — |
| JPM | JPM270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -20.01% | 85.03 | 80.50 | 80.99 | — |
| JPM | JPM270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -21.52% | 88.12 | 85.58 | 84.59 | — |
| JPM | JPM270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -23.03% | 93.66 | 89.94 | — | — |
| JPM | JPM270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -24.54% | 96.67 | 93.94 | 95.00 | — |
| JPM | JPM270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -27.55% | 106.00 | 100.43 | 115.02 | — |
| JPM | JPM270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -30.57% | 112.52 | 110.19 | 110.71 | — |
| JPM | JPM270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -33.59% | 119.98 | 119.27 | 118.68 | — |
| JPM | JPM270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -36.61% | 130.70 | 128.38 | 128.15 | — |
| JPM | JPM270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -39.63% | 141.46 | 134.18 | 156.91 | — |
| JPM | JPM270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -41.14% | 146.66 | 139.77 | — | — |
| JPM | JPM270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -42.65% | 147.54 | 143.09 | — | — |
| JPM | JPM270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -44.16% | 153.81 | 148.20 | — | — |
| JPM | JPM270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -45.67% | 158.95 | 154.95 | 164.00 | — |
| JPM | JPM270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +63.00% | 212.10 | 208.45 | — | — |
| JPM | JPM270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +56.97% | 189.60 | 188.09 | — | — |
| JPM | JPM270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +50.93% | 169.82 | 165.63 | — | — |
| JPM | JPM270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +47.91% | 157.80 | 157.34 | — | — |
| JPM | JPM270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +44.89% | 151.04 | 146.30 | — | — |
| JPM | JPM270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +41.87% | 142.89 | 137.09 | — | — |
| JPM | JPM270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +38.86% | 130.04 | 125.94 | — | — |
| JPM | JPM270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +35.84% | 120.63 | 118.19 | — | — |
| JPM | JPM270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +32.82% | 107.98 | 106.64 | — | — |
| JPM | JPM270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +29.80% | 100.75 | 98.06 | 91.47 | — |
| JPM | JPM270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +26.78% | 88.99 | 88.86 | — | — |
| JPM | JPM270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +23.76% | 80.71 | 79.32 | — | — |
| JPM | JPM270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +20.74% | 73.60 | 70.47 | 58.20 | — |
| JPM | JPM270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +17.73% | 64.55 | 60.75 | 63.28 | — |
| JPM | JPM270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +14.71% | 57.08 | 53.73 | 45.90 | — |
| JPM | JPM270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +11.69% | 50.00 | 47.87 | 50.39 | — |
| JPM | JPM270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +8.67% | 43.78 | 41.70 | 44.00 | — |
| JPM | JPM270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +5.65% | 37.37 | 34.46 | 38.30 | — |
| JPM | JPM270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +2.63% | 32.25 | 30.37 | 31.50 | — |
| JPM | JPM270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -0.39% | 28.09 | 25.51 | 26.60 | — |
| JPM | JPM270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -3.40% | 23.00 | 21.73 | 22.55 | — |
| JPM | JPM270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -4.91% | 20.85 | 19.62 | 21.40 | — |
| JPM | JPM270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -6.42% | 19.81 | 17.72 | 20.00 | — |
| JPM | JPM270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -7.93% | 18.11 | 16.77 | 17.10 | — |
| JPM | JPM270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -9.44% | 16.01 | 15.17 | 16.35 | — |
| JPM | JPM270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -10.95% | 14.79 | 13.58 | 14.10 | — |
| JPM | JPM270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -12.46% | 13.07 | 11.96 | 12.67 | — |
| JPM | JPM270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -13.97% | 12.75 | 11.38 | 11.80 | — |
| JPM | JPM270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -15.48% | 10.94 | 9.79 | 10.85 | — |
| JPM | JPM270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -16.99% | 9.78 | 8.65 | 9.62 | — |
| JPM | JPM270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -18.50% | 9.57 | 7.19 | 8.65 | — |
| JPM | JPM270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -20.01% | 9.02 | 7.10 | 7.75 | — |
| JPM | JPM270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -21.52% | 8.11 | 6.24 | 6.95 | — |
| JPM | JPM270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -23.03% | 6.55 | 5.82 | 6.20 | — |
| JPM | JPM270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -24.54% | 5.63 | 5.23 | 5.61 | — |
| JPM | JPM270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -27.55% | 4.52 | 3.96 | 4.40 | — |
| JPM | JPM270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -30.57% | 3.87 | 2.84 | 3.60 | — |
| JPM | JPM270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -33.59% | 3.22 | 2.20 | 2.79 | — |
| JPM | JPM270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -36.61% | 2.29 | 1.78 | 2.30 | — |
| JPM | JPM270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -39.63% | 1.75 | 1.53 | 1.69 | — |
| JPM | JPM270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -41.14% | 1.56 | 1.29 | — | — |
| JPM | JPM270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -42.65% | 1.59 | 0.92 | 1.54 | — |
| JPM | JPM270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -44.16% | 1.40 | 0.79 | — | — |
| JPM | JPM270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -45.67% | 1.55 | 0.72 | 1.11 | — |
| JPM | JPM271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +63.00% | 2.23 | 1.47 | 1.93 | — |
| JPM | JPM271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +56.97% | 2.79 | 2.19 | 4.50 | — |
| JPM | JPM271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +50.93% | 3.92 | 3.05 | 4.30 | — |
| JPM | JPM271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +47.91% | 5.13 | 3.61 | 8.44 | — |
| JPM | JPM271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +44.89% | 5.07 | 4.28 | 4.40 | — |
| JPM | JPM271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +41.87% | 5.75 | 5.05 | 7.07 | — |
| JPM | JPM271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +38.86% | 6.95 | 5.83 | 6.30 | — |
| JPM | JPM271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +35.84% | 8.13 | 7.04 | 8.70 | — |
| JPM | JPM271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +32.82% | 9.42 | 7.32 | 10.30 | — |
| JPM | JPM271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +29.80% | 11.51 | 9.28 | 10.70 | — |
| JPM | JPM271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +26.78% | 13.31 | 10.74 | 11.45 | — |
| JPM | JPM271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +23.76% | 15.53 | 13.19 | 14.75 | — |
| JPM | JPM271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +20.74% | 16.98 | 15.39 | 16.21 | — |
| JPM | JPM271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +17.73% | 19.70 | 18.35 | 18.18 | — |
| JPM | JPM271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +14.71% | 22.75 | 21.52 | 21.79 | — |
| JPM | JPM271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +11.69% | 25.81 | 24.36 | 25.50 | — |
| JPM | JPM271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +8.67% | 30.19 | 29.18 | 29.24 | — |
| JPM | JPM271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +5.65% | 35.54 | 33.45 | 33.30 | — |
| JPM | JPM271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +2.63% | 38.74 | 37.77 | 37.68 | — |
| JPM | JPM271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -0.39% | 44.15 | 43.15 | 42.90 | — |
| JPM | JPM271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -3.40% | 49.57 | 47.85 | 48.70 | — |
| JPM | JPM271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -6.42% | 55.08 | 54.27 | 54.45 | — |
| JPM | JPM271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -9.44% | 62.59 | 59.21 | 61.76 | — |
| JPM | JPM271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -12.46% | 70.95 | 66.69 | 67.77 | — |
| JPM | JPM271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -15.48% | 76.02 | 72.16 | 74.71 | — |
| JPM | JPM271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -18.50% | 82.86 | 80.14 | 103.01 | — |
| JPM | JPM271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -21.52% | 90.66 | 87.34 | 96.35 | — |
| JPM | JPM271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -24.54% | 99.43 | 95.68 | 97.17 | — |
| JPM | JPM271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -27.55% | 106.06 | 104.72 | 105.79 | — |
| JPM | JPM271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -30.57% | 116.24 | 113.10 | 131.91 | — |
| JPM | JPM271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -33.59% | 122.73 | 122.17 | 136.85 | — |
| JPM | JPM271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -36.61% | 135.55 | 129.03 | 130.72 | — |
| JPM | JPM271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -39.63% | 143.79 | 136.12 | 139.15 | — |
| JPM | JPM271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -41.14% | 148.54 | 144.38 | 143.82 | — |
| JPM | JPM271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -42.65% | 152.98 | 144.63 | 178.50 | — |
| JPM | JPM271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -44.16% | 154.55 | 150.53 | 158.40 | — |
| JPM | JPM271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -45.67% | 159.30 | 153.27 | 160.55 | — |
| JPM | JPM271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -47.17% | 161.44 | 160.00 | 159.22 | — |
| JPM | JPM271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -48.68% | 172.17 | 167.17 | 145.95 | — |
| JPM | JPM271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -50.19% | 176.42 | 170.11 | 170.65 | — |
| JPM | JPM271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -51.70% | 180.72 | 176.22 | 182.84 | — |
| JPM | JPM271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -53.21% | 185.50 | 179.38 | 181.16 | — |
| JPM | JPM271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -54.72% | 188.98 | 182.93 | 208.47 | — |
| JPM | JPM271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -56.23% | 188.21 | 186.83 | 191.71 | — |
| JPM | JPM271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -57.74% | 199.16 | 190.84 | 199.00 | — |
| JPM | JPM271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -59.25% | 202.03 | 199.87 | 222.37 | — |
| JPM | JPM271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -60.76% | 208.11 | 203.11 | 219.80 | — |
| JPM | JPM271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -62.27% | 214.40 | 210.40 | 208.29 | — |
| JPM | JPM271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -63.78% | 218.13 | 213.93 | 213.72 | — |
| JPM | JPM271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -65.29% | 224.88 | 213.63 | 201.88 | — |
| JPM | JPM271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -66.80% | 227.41 | 221.98 | 221.93 | — |
| JPM | JPM271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -68.30% | 231.41 | 227.65 | 227.84 | — |
| JPM | JPM271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +63.00% | 214.91 | 208.89 | — | — |
| JPM | JPM271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +56.97% | 190.59 | 182.87 | — | — |
| JPM | JPM271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +50.93% | 174.00 | 169.00 | — | — |
| JPM | JPM271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +47.91% | 162.65 | 158.65 | — | — |
| JPM | JPM271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +44.89% | 148.95 | 148.83 | 131.88 | — |
| JPM | JPM271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +41.87% | 138.81 | 138.15 | 121.65 | — |
| JPM | JPM271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +38.86% | 128.08 | 125.19 | 112.25 | — |
| JPM | JPM271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +35.84% | 119.17 | 117.07 | 105.30 | — |
| JPM | JPM271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +32.82% | 111.53 | 104.21 | 103.10 | — |
| JPM | JPM271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +29.80% | 101.74 | 95.52 | 98.60 | — |
| JPM | JPM271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +26.78% | 93.13 | 86.05 | 80.11 | — |
| JPM | JPM271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +23.76% | 82.16 | 79.73 | 76.25 | — |
| JPM | JPM271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +20.74% | 73.25 | 69.61 | 60.70 | — |
| JPM | JPM271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +17.73% | 66.78 | 62.98 | 54.05 | — |
| JPM | JPM271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +14.71% | 58.93 | 57.14 | 52.45 | — |
| JPM | JPM271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +11.69% | 53.00 | 49.52 | 48.30 | — |
| JPM | JPM271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +8.67% | 48.11 | 44.41 | 41.30 | — |
| JPM | JPM271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +5.65% | 40.67 | 38.05 | 41.35 | — |
| JPM | JPM271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +2.63% | 35.04 | 32.95 | 34.00 | — |
| JPM | JPM271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -0.39% | 30.69 | 28.30 | 30.50 | — |
| JPM | JPM271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -3.40% | 26.95 | 24.11 | 25.63 | — |
| JPM | JPM271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -6.42% | 21.79 | 19.73 | 22.20 | — |
| JPM | JPM271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -9.44% | 18.96 | 17.89 | 18.60 | — |
| JPM | JPM271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -12.46% | 15.96 | 14.74 | 15.67 | — |
| JPM | JPM271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -15.48% | 14.61 | 12.09 | 12.98 | — |
| JPM | JPM271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -18.50% | 11.36 | 10.33 | 10.85 | — |
| JPM | JPM271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -21.52% | 9.96 | 7.81 | 9.15 | — |
| JPM | JPM271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -24.54% | 7.95 | 6.17 | 7.30 | — |
| JPM | JPM271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -27.55% | 7.32 | 5.24 | 6.35 | — |
| JPM | JPM271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -30.57% | 5.32 | 4.01 | 5.60 | — |
| JPM | JPM271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -33.59% | 4.22 | 3.54 | 4.15 | — |
| JPM | JPM271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -36.61% | 3.48 | 2.59 | 3.25 | — |
| JPM | JPM271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -39.63% | 2.88 | 2.09 | 2.60 | — |
| JPM | JPM271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -41.14% | 2.64 | 1.81 | 2.19 | — |
| JPM | JPM271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -42.65% | 2.37 | 1.60 | 2.40 | — |
| JPM | JPM271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -44.16% | 2.02 | 1.53 | 1.65 | — |
| JPM | JPM271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -45.67% | 1.85 | 1.19 | 1.40 | — |
| JPM | JPM271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -47.17% | 1.66 | 0.99 | 1.47 | — |
| JPM | JPM271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -48.68% | 1.43 | 0.86 | 1.28 | — |
| JPM | JPM271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -50.19% | 1.31 | 0.70 | 1.09 | — |
| JPM | JPM271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -51.70% | 1.18 | 0.59 | 0.98 | — |
| JPM | JPM271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -53.21% | 1.15 | 0.50 | 1.99 | — |
| JPM | JPM271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -54.72% | 1.02 | 0.27 | 0.78 | — |
| JPM | JPM271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -56.23% | 0.87 | 0.47 | 1.42 | — |
| JPM | JPM271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -57.74% | 0.87 | 0.23 | 0.62 | — |
| JPM | JPM271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -59.25% | 0.99 | 0.00 | 0.50 | — |
| JPM | JPM271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -60.76% | 0.68 | 0.03 | 1.54 | — |
| JPM | JPM271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -62.27% | 0.62 | 0.00 | 0.55 | — |
| JPM | JPM271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -63.78% | 0.58 | 0.08 | 0.66 | — |
| JPM | JPM271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -65.29% | 0.53 | 0.08 | 0.81 | — |
| JPM | JPM271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -66.80% | 0.68 | 0.08 | 0.82 | — |
| JPM | JPM271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -68.30% | 0.42 | 0.12 | 0.15 | — |
| JPM | JPM280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +63.00% | 2.57 | 1.85 | 2.29 | — |
| JPM | JPM280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +56.97% | 3.23 | 2.77 | 3.46 | — |
| JPM | JPM280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +50.93% | 5.06 | 3.80 | 3.99 | — |
| JPM | JPM280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +47.91% | 5.84 | 4.51 | 6.30 | — |
| JPM | JPM280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +44.89% | 6.64 | 5.18 | 5.40 | — |
| JPM | JPM280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +41.87% | 6.68 | 5.92 | 6.70 | — |
| JPM | JPM280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +38.86% | 8.13 | 6.85 | 7.45 | — |
| JPM | JPM280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +35.84% | 8.93 | 8.27 | 8.60 | — |
| JPM | JPM280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +32.82% | 11.13 | 9.24 | 10.00 | — |
| JPM | JPM280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +29.80% | 12.77 | 10.93 | 11.67 | — |
| JPM | JPM280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +26.78% | 13.82 | 12.97 | 13.45 | — |
| JPM | JPM280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +23.76% | 17.06 | 15.14 | 15.33 | — |
| JPM | JPM280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +20.74% | 19.36 | 16.78 | 17.85 | — |
| JPM | JPM280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +17.73% | 22.38 | 20.48 | 21.10 | — |
| JPM | JPM280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +14.71% | 24.65 | 23.58 | 23.80 | — |
| JPM | JPM280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +11.69% | 28.04 | 26.86 | 27.11 | — |
| JPM | JPM280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +8.67% | 32.94 | 30.01 | 31.04 | — |
| JPM | JPM280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +5.65% | 36.06 | 35.27 | 35.05 | — |
| JPM | JPM280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +2.63% | 41.78 | 38.58 | 37.65 | — |
| JPM | JPM280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -0.39% | 46.77 | 45.24 | 44.75 | — |
| JPM | JPM280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -3.40% | 52.22 | 48.52 | 50.33 | — |
| JPM | JPM280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -6.42% | 57.11 | 55.05 | 55.00 | — |
| JPM | JPM280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -9.44% | 62.92 | 62.35 | 63.59 | — |
| JPM | JPM280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -12.46% | 71.70 | 67.67 | 70.05 | — |
| JPM | JPM280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -15.48% | 79.03 | 73.46 | 76.00 | — |
| JPM | JPM280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -18.50% | 85.84 | 82.11 | 83.14 | — |
| JPM | JPM280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -21.52% | 92.02 | 89.19 | 92.00 | — |
| JPM | JPM280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -24.54% | 101.86 | 99.06 | 97.35 | — |
| JPM | JPM280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -27.55% | 109.42 | 105.81 | 101.75 | — |
| JPM | JPM280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -30.57% | 118.55 | 112.38 | 115.06 | — |
| JPM | JPM280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -33.59% | 124.43 | 120.47 | 121.53 | — |
| JPM | JPM280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -36.61% | 132.37 | 127.33 | 152.82 | — |
| JPM | JPM280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -39.63% | 139.96 | 138.49 | 140.07 | — |
| JPM | JPM280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -41.14% | 148.93 | 145.43 | 159.51 | — |
| JPM | JPM280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -42.65% | 151.73 | 147.71 | 166.20 | — |
| JPM | JPM280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -44.16% | 156.63 | 151.63 | 169.84 | — |
| JPM | JPM280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -45.67% | 162.74 | 157.15 | 163.98 | — |
| JPM | JPM280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -47.17% | 166.44 | 162.44 | 180.70 | — |
| JPM | JPM280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -48.68% | 170.06 | 161.73 | 170.10 | — |
| JPM | JPM280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -50.19% | 175.01 | 168.77 | 187.50 | — |
| JPM | JPM280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -51.70% | 180.40 | 171.26 | 199.16 | — |
| JPM | JPM280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -53.21% | 184.44 | 179.42 | 180.50 | — |
| JPM | JPM280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -54.72% | 186.28 | 180.52 | 201.15 | — |
| JPM | JPM280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -56.23% | 195.61 | 185.62 | 212.66 | — |
| JPM | JPM280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +63.00% | 215.01 | 204.52 | 186.85 | — |
| JPM | JPM280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +56.97% | 190.38 | 186.38 | — | — |
| JPM | JPM280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +50.93% | 172.05 | 164.06 | 198.20 | — |
| JPM | JPM280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +47.91% | 158.20 | 154.59 | 128.45 | — |
| JPM | JPM280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +44.89% | 149.84 | 145.64 | 119.07 | — |
| JPM | JPM280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +41.87% | 139.27 | 138.09 | 122.25 | — |
| JPM | JPM280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +38.86% | 128.23 | 125.29 | 115.00 | — |
| JPM | JPM280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +35.84% | 121.51 | 114.72 | 94.73 | — |
| JPM | JPM280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +32.82% | 108.72 | 106.61 | 88.65 | — |
| JPM | JPM280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +29.80% | 99.49 | 96.90 | 90.50 | — |
| JPM | JPM280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +26.78% | 93.09 | 86.31 | 72.65 | — |
| JPM | JPM280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +23.76% | 83.53 | 78.04 | 77.05 | — |
| JPM | JPM280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +20.74% | 75.92 | 70.71 | 61.36 | — |
| JPM | JPM280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +17.73% | 66.65 | 65.59 | 65.20 | — |
| JPM | JPM280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +14.71% | 61.02 | 57.26 | 59.59 | — |
| JPM | JPM280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +11.69% | 54.09 | 49.64 | 49.35 | — |
| JPM | JPM280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +8.67% | 46.57 | 45.35 | 47.75 | — |
| JPM | JPM280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +5.65% | 42.05 | 38.87 | 44.35 | — |
| JPM | JPM280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +2.63% | 35.81 | 34.40 | 37.07 | — |
| JPM | JPM280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -0.39% | 32.07 | 29.77 | 31.00 | — |
| JPM | JPM280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -3.40% | 27.44 | 25.76 | 26.90 | — |
| JPM | JPM280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -6.42% | 23.27 | 22.05 | 23.15 | — |
| JPM | JPM280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -9.44% | 20.61 | 18.04 | 19.51 | — |
| JPM | JPM280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -12.46% | 17.21 | 15.27 | 17.27 | — |
| JPM | JPM280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -15.48% | 14.42 | 12.88 | 16.40 | — |
| JPM | JPM280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -18.50% | 11.78 | 10.50 | 11.67 | — |
| JPM | JPM280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -21.52% | 11.01 | 8.93 | 10.20 | — |
| JPM | JPM280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -24.54% | 8.40 | 7.74 | 8.15 | — |
| JPM | JPM280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -27.55% | 7.45 | 5.62 | 6.90 | — |
| JPM | JPM280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -30.57% | 5.99 | 4.73 | 5.80 | — |
| JPM | JPM280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -33.59% | 4.91 | 3.83 | 4.65 | — |
| JPM | JPM280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -36.61% | 4.08 | 3.22 | 3.56 | — |
| JPM | JPM280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -39.63% | 3.20 | 2.37 | 3.00 | — |
| JPM | JPM280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -41.14% | 3.01 | 2.02 | 2.64 | — |
| JPM | JPM280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -42.65% | 2.84 | 1.67 | 2.32 | — |
| JPM | JPM280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -44.16% | 2.44 | 1.56 | 2.25 | — |
| JPM | JPM280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -45.67% | 2.33 | 1.29 | 2.05 | — |
| JPM | JPM280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -47.17% | 1.64 | 1.42 | 1.64 | — |
| JPM | JPM280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -48.68% | 1.53 | 1.10 | 1.33 | — |
| JPM | JPM280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -50.19% | 1.41 | 0.95 | 1.32 | — |
| JPM | JPM280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -51.70% | 1.41 | 0.75 | 1.96 | — |
| JPM | JPM280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -53.21% | 1.48 | 0.62 | 1.47 | — |
| JPM | JPM280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -54.72% | 1.14 | 0.47 | 0.84 | — |
| JPM | JPM280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -56.23% | 1.03 | 0.60 | 0.74 | — |
| JPM | JPM281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +63.00% | 8.99 | 7.63 | 8.80 | — |
| JPM | JPM281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +56.97% | 11.67 | 8.92 | 9.73 | — |
| JPM | JPM281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +50.93% | 13.90 | 12.03 | 12.39 | — |
| JPM | JPM281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +47.91% | 14.82 | 13.26 | 13.65 | — |
| JPM | JPM281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +44.89% | 15.67 | 14.69 | 15.10 | — |
| JPM | JPM281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +41.87% | 18.05 | 15.02 | 17.10 | — |
| JPM | JPM281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +38.86% | 18.82 | 17.78 | 18.76 | — |
| JPM | JPM281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +35.84% | 21.46 | 19.50 | 19.19 | — |
| JPM | JPM281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +32.82% | 23.75 | 21.71 | 22.70 | — |
| JPM | JPM281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +29.80% | 24.98 | 24.28 | 28.55 | — |
| JPM | JPM281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +26.78% | 28.04 | 26.61 | 27.00 | — |
| JPM | JPM281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +23.76% | 30.94 | 28.38 | 29.40 | — |
| JPM | JPM281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +20.74% | 34.39 | 31.55 | 32.49 | — |
| JPM | JPM281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +17.73% | 37.10 | 35.51 | 35.55 | — |
| JPM | JPM281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +14.71% | 39.49 | 37.45 | 39.41 | — |
| JPM | JPM281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +11.69% | 45.41 | 42.57 | 42.65 | — |
| JPM | JPM281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +8.67% | 47.78 | 46.74 | 47.08 | — |
| JPM | JPM281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +5.65% | 53.44 | 50.24 | 51.25 | — |
| JPM | JPM281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +2.63% | 58.85 | 54.95 | 55.26 | — |
| JPM | JPM281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -0.39% | 61.47 | 58.63 | 60.50 | — |
| JPM | JPM281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -3.40% | 66.70 | 63.42 | 63.10 | — |
| JPM | JPM281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -6.42% | 72.21 | 68.02 | 70.15 | — |
| JPM | JPM281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -9.44% | 80.15 | 74.19 | 77.76 | — |
| JPM | JPM281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -12.46% | 85.76 | 82.73 | 84.55 | — |
| JPM | JPM281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -15.48% | 89.99 | 88.46 | 88.10 | — |
| JPM | JPM281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -18.50% | 98.05 | 93.80 | 94.90 | — |
| JPM | JPM281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -21.52% | 104.86 | 101.66 | 110.28 | — |
| JPM | JPM281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -24.54% | 110.23 | 107.96 | 108.34 | — |
| JPM | JPM281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -27.55% | 119.42 | 114.57 | 114.60 | — |
| JPM | JPM281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -30.57% | 125.55 | 120.41 | 131.33 | — |
| JPM | JPM281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -33.59% | 131.49 | 128.09 | 137.43 | — |
| JPM | JPM281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -36.61% | 139.51 | 137.52 | 139.25 | — |
| JPM | JPM281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -39.63% | 150.43 | 145.54 | 164.35 | — |
| JPM | JPM281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -41.14% | 151.85 | 151.18 | 165.62 | — |
| JPM | JPM281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -42.65% | 158.86 | 153.08 | 149.89 | — |
| JPM | JPM281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -44.16% | 157.91 | 155.15 | 163.95 | — |
| JPM | JPM281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -45.67% | 166.22 | 162.22 | 178.05 | — |
| JPM | JPM281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -47.17% | 165.95 | 165.22 | 184.02 | — |
| JPM | JPM281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -48.68% | 170.94 | 170.85 | 170.26 | — |
| JPM | JPM281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -50.19% | 179.33 | 169.94 | 195.82 | — |
| JPM | JPM281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -51.70% | 179.32 | 176.42 | 185.50 | — |
| JPM | JPM281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -53.21% | 184.88 | 184.42 | 190.98 | — |
| JPM | JPM281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -54.72% | 192.10 | 188.10 | 185.52 | — |
| JPM | JPM281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -56.23% | 193.39 | 187.17 | 194.46 | — |
| JPM | JPM281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +63.00% | 206.88 | 203.94 | 194.10 | — |
| JPM | JPM281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +56.97% | 190.33 | 187.80 | 157.90 | — |
| JPM | JPM281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +50.93% | 171.55 | 164.23 | 168.50 | — |
| JPM | JPM281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +47.91% | 161.56 | 154.78 | 132.00 | — |
| JPM | JPM281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +44.89% | 150.29 | 146.27 | 122.73 | — |
| JPM | JPM281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +41.87% | 139.24 | 137.17 | 138.40 | — |
| JPM | JPM281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +38.86% | 130.32 | 127.03 | 112.25 | — |
| JPM | JPM281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +35.84% | 121.41 | 116.71 | 113.54 | — |
| JPM | JPM281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +32.82% | 113.37 | 109.24 | 110.20 | — |
| JPM | JPM281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +29.80% | 103.54 | 100.21 | 90.66 | — |
| JPM | JPM281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +26.78% | 93.84 | 91.97 | 93.37 | — |
| JPM | JPM281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +23.76% | 88.11 | 83.38 | 83.45 | — |
| JPM | JPM281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +20.74% | 81.54 | 75.84 | 78.78 | — |
| JPM | JPM281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +17.73% | 73.41 | 68.73 | 69.80 | — |
| JPM | JPM281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +14.71% | 65.64 | 64.42 | 63.61 | — |
| JPM | JPM281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +11.69% | 61.52 | 57.28 | 59.55 | — |
| JPM | JPM281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +8.67% | 55.73 | 52.13 | 52.14 | — |
| JPM | JPM281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +5.65% | 49.44 | 46.93 | 48.87 | — |
| JPM | JPM281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +2.63% | 44.07 | 40.65 | 43.04 | — |
| JPM | JPM281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -0.39% | 38.71 | 38.15 | 38.10 | — |
| JPM | JPM281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -3.40% | 35.31 | 32.87 | 34.03 | — |
| JPM | JPM281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -6.42% | 31.19 | 28.91 | 30.20 | — |
| JPM | JPM281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -9.44% | 28.17 | 25.42 | 26.71 | — |
| JPM | JPM281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -12.46% | 24.41 | 22.26 | 23.85 | — |
| JPM | JPM281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -15.48% | 21.25 | 19.19 | 20.15 | — |
| JPM | JPM281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -18.50% | 18.93 | 16.36 | 18.00 | — |
| JPM | JPM281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -21.52% | 16.19 | 13.98 | 14.00 | — |
| JPM | JPM281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -24.54% | 13.99 | 11.51 | 13.10 | — |
| JPM | JPM281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -27.55% | 12.83 | 9.61 | 11.46 | — |
| JPM | JPM281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -30.57% | 10.44 | 6.86 | 9.90 | — |
| JPM | JPM281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -33.59% | 8.68 | 7.59 | 8.30 | — |
| JPM | JPM281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -36.61% | 7.57 | 5.98 | 7.20 | — |
| JPM | JPM281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -39.63% | 6.38 | 4.96 | 5.95 | — |
| JPM | JPM281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -41.14% | 5.92 | 4.39 | 5.56 | — |
| JPM | JPM281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -42.65% | 6.13 | 4.06 | 4.95 | — |
| JPM | JPM281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -44.16% | 4.88 | 3.42 | 6.05 | — |
| JPM | JPM281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -45.67% | 4.45 | 3.04 | 4.20 | — |
| JPM | JPM281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -47.17% | 4.33 | 2.96 | 3.70 | — |
| JPM | JPM281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -48.68% | 3.86 | 2.61 | 3.40 | — |
| JPM | JPM281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -50.19% | 4.17 | 2.23 | 3.05 | — |
| JPM | JPM281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -51.70% | 3.21 | 1.84 | 2.79 | — |
| JPM | JPM281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -53.21% | 3.03 | 2.32 | 2.43 | — |
| JPM | JPM281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -54.72% | 2.69 | 1.54 | 2.19 | — |
| JPM | JPM281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -56.23% | 1.97 | 1.23 | 1.62 | — |
| JPM | JPM290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +56.97% | 11.83 | 9.84 | 10.85 | — |
| JPM | JPM290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +50.93% | 14.82 | 12.60 | 13.45 | — |
| JPM | JPM290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +47.91% | 15.46 | 13.80 | 14.20 | — |
| JPM | JPM290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +44.89% | 18.09 | 14.31 | 21.65 | — |
| JPM | JPM290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +41.87% | 18.92 | 16.90 | 20.95 | — |
| JPM | JPM290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +38.86% | 21.00 | 17.52 | 22.85 | — |
| JPM | JPM290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +35.84% | 23.51 | 19.87 | 21.15 | — |
| JPM | JPM290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +32.82% | 24.86 | 22.26 | 27.17 | — |
| JPM | JPM290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +29.80% | 27.32 | 24.47 | 26.15 | — |
| JPM | JPM290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +26.78% | 28.97 | 28.14 | 33.00 | — |
| JPM | JPM290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +23.76% | 31.87 | 30.25 | 31.70 | — |
| JPM | JPM290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +20.74% | 34.86 | 34.03 | 33.60 | — |
| JPM | JPM290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +17.73% | 38.10 | 36.96 | 36.91 | — |
| JPM | JPM290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +14.71% | 41.87 | 40.63 | 41.20 | — |
| JPM | JPM290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +11.69% | 45.74 | 42.68 | 43.99 | — |
| JPM | JPM290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +8.67% | 48.85 | 46.66 | 54.40 | — |
| JPM | JPM290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +5.65% | 55.46 | 52.83 | 53.00 | — |
| JPM | JPM290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +2.63% | 59.75 | 57.00 | 56.00 | — |
| JPM | JPM290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -0.39% | 65.24 | 59.63 | 62.67 | — |
| JPM | JPM290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -3.40% | 67.59 | 64.89 | 67.00 | — |
| JPM | JPM290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -6.42% | 75.17 | 70.20 | 70.30 | — |
| JPM | JPM290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -9.44% | 78.64 | 76.17 | 78.12 | — |
| JPM | JPM290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -12.46% | 85.14 | 83.24 | 84.28 | — |
| JPM | JPM290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -15.48% | 91.92 | 89.73 | 95.96 | — |
| JPM | JPM290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -18.50% | 99.28 | 95.97 | 96.50 | — |
| JPM | JPM290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -21.52% | 103.90 | 99.94 | 102.75 | — |
| JPM | JPM290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -24.54% | 111.14 | 109.66 | 111.03 | — |
| JPM | JPM290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -27.55% | 117.67 | 114.82 | 115.07 | — |
| JPM | JPM290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -30.57% | 124.17 | 122.73 | — | — |
| JPM | JPM290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -33.59% | 131.31 | 127.95 | 139.63 | — |
| JPM | JPM290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -36.61% | 140.26 | 139.20 | 141.49 | — |
| JPM | JPM290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -39.63% | 147.36 | 145.46 | 146.90 | — |
| JPM | JPM290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -41.14% | 154.60 | 150.09 | — | — |
| JPM | JPM290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -42.65% | 159.87 | 155.17 | 171.62 | — |
| JPM | JPM290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -44.16% | 158.84 | 157.49 | — | — |
| JPM | JPM290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -45.67% | 166.82 | 163.62 | — | — |
| JPM | JPM290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -47.17% | 170.99 | 166.99 | — | — |
| JPM | JPM290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -48.68% | 174.50 | 170.98 | 171.15 | — |
| JPM | JPM290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +56.97% | 187.99 | 186.45 | — | — |
| JPM | JPM290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +50.93% | 171.28 | 168.50 | — | — |
| JPM | JPM290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +47.91% | 161.82 | 158.13 | — | — |
| JPM | JPM290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +44.89% | 153.04 | 146.97 | — | — |
| JPM | JPM290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +41.87% | 140.44 | 137.26 | — | — |
| JPM | JPM290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +38.86% | 129.52 | 128.48 | 122.59 | — |
| JPM | JPM290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +35.84% | 120.00 | 116.94 | 113.04 | — |
| JPM | JPM290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +32.82% | 113.66 | 107.16 | 111.45 | — |
| JPM | JPM290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +29.80% | 101.95 | 101.29 | — | — |
| JPM | JPM290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +26.78% | 94.86 | 93.81 | 99.15 | — |
| JPM | JPM290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +23.76% | 88.59 | 85.40 | 90.26 | — |
| JPM | JPM290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +20.74% | 81.15 | 77.70 | 82.79 | — |
| JPM | JPM290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +17.73% | 73.50 | 70.32 | 75.95 | — |
| JPM | JPM290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +14.71% | 68.34 | 63.71 | 65.21 | — |
| JPM | JPM290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +11.69% | 60.52 | 57.66 | 62.85 | — |
| JPM | JPM290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +8.67% | 55.60 | 51.86 | 56.78 | — |
| JPM | JPM290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +5.65% | 50.00 | 47.20 | 44.75 | — |
| JPM | JPM290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +2.63% | 45.19 | 40.92 | 44.39 | — |
| JPM | JPM290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -0.39% | 40.72 | 36.78 | 39.20 | — |
| JPM | JPM290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -3.40% | 35.49 | 33.86 | 36.35 | — |
| JPM | JPM290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -6.42% | 32.25 | 29.04 | 32.71 | — |
| JPM | JPM290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -9.44% | 28.42 | 26.20 | 27.50 | — |
| JPM | JPM290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -12.46% | 25.48 | 22.61 | 24.30 | — |
| JPM | JPM290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -15.48% | 23.10 | 20.07 | 21.15 | — |
| JPM | JPM290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -18.50% | 19.13 | 17.59 | 19.63 | — |
| JPM | JPM290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -21.52% | 16.57 | 14.72 | 17.10 | — |
| JPM | JPM290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -24.54% | 14.53 | 12.76 | 14.00 | — |
| JPM | JPM290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -27.55% | 12.73 | 10.09 | 11.58 | — |
| JPM | JPM290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -30.57% | 10.77 | 8.68 | 10.27 | — |
| JPM | JPM290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -33.59% | 9.12 | 7.61 | — | — |
| JPM | JPM290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -36.61% | 7.95 | 6.63 | 7.48 | — |
| JPM | JPM290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -39.63% | 6.67 | 5.30 | 6.10 | — |
| JPM | JPM290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -41.14% | 5.84 | 4.69 | 5.80 | — |
| JPM | JPM290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -42.65% | 5.85 | 4.41 | 5.20 | — |
| JPM | JPM290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -44.16% | 5.44 | 4.01 | 4.71 | — |
| JPM | JPM290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -45.67% | 4.58 | 3.72 | 4.20 | — |
| JPM | JPM290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -47.17% | 4.29 | 3.21 | 3.78 | — |
| JPM | JPM290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -48.68% | 3.93 | 2.81 | 3.55 | — |