Ranking › LABU
LABU Options ChainDirexion Daily S&P Biotech Bull 3X ETF
Spot 230.95 · 2,032 contracts · 12 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABU | LABU261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +112.17% | 1.72 | 0.00 | 0.78 | — |
| LABU | LABU261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +110.00% | 3.37 | 0.00 | — | — |
| LABU | LABU261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +107.84% | 3.44 | 0.00 | — | — |
| LABU | LABU261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +105.67% | 3.43 | 0.00 | — | — |
| LABU | LABU261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +103.51% | 5.02 | 0.00 | — | — |
| LABU | LABU261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +101.34% | 4.47 | 0.00 | — | — |
| LABU | LABU261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +99.18% | 3.35 | 0.00 | 2.11 | 1 |
| LABU | LABU261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +97.01% | 3.43 | 0.00 | 1.88 | 2 |
| LABU | LABU261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +94.85% | 4.94 | 0.00 | — | — |
| LABU | LABU261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +92.68% | 5.03 | 0.00 | — | — |
| LABU | LABU261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +90.52% | 5.06 | 0.00 | — | — |
| LABU | LABU261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +88.35% | 3.46 | 0.00 | — | — |
| LABU | LABU261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +86.19% | 3.37 | 0.00 | — | — |
| LABU | LABU261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +84.02% | 3.44 | 0.00 | 4.12 | 2 |
| LABU | LABU261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +81.86% | 3.33 | 0.00 | 4.47 | 2 |
| LABU | LABU261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +79.69% | 3.35 | 0.00 | — | — |
| LABU | LABU261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +77.53% | 3.35 | 0.00 | — | — |
| LABU | LABU261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +75.36% | 3.46 | 0.00 | — | — |
| LABU | LABU261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +73.20% | 3.34 | 0.00 | 0.90 | 6 |
| LABU | LABU261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +71.03% | 3.42 | 0.00 | 8.76 | 8 |
| LABU | LABU261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +68.87% | 3.38 | 0.00 | 9.51 | 8 |
| LABU | LABU261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +66.70% | 3.38 | 0.00 | — | — |
| LABU | LABU261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +64.54% | 3.37 | 0.00 | 0.15 | 3 |
| LABU | LABU261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +62.37% | 2.11 | 0.00 | — | — |
| LABU | LABU261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +60.21% | 1.93 | 0.00 | 2.28 | 2 |
| LABU | LABU261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +58.04% | 1.88 | 0.00 | 0.90 | — |
| LABU | LABU261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +55.88% | 2.06 | 0.00 | 0.05 | 8 |
| LABU | LABU261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +54.80% | 2.77 | 0.00 | — | — |
| LABU | LABU261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +53.71% | 2.82 | 0.00 | 8.00 | 1 |
| LABU | LABU261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +52.63% | 1.72 | 0.00 | 1.30 | 1 |
| LABU | LABU261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +51.55% | 0.22 | 0.00 | 0.05 | 2 |
| LABU | LABU261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +50.47% | 3.18 | 0.00 | — | — |
| LABU | LABU261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +49.38% | 1.72 | 0.00 | 0.15 | 10 |
| LABU | LABU261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +48.30% | 1.67 | 0.00 | — | — |
| LABU | LABU261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +47.22% | 1.87 | 0.00 | 0.12 | 14 |
| LABU | LABU261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | +46.14% | 2.12 | 0.00 | 1.60 | 9 |
| LABU | LABU261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +45.05% | 3.18 | 0.00 | 1.32 | 10 |
| LABU | LABU261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | +43.97% | 2.77 | 0.00 | — | — |
| LABU | LABU261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +42.89% | 1.92 | 0.00 | 0.23 | 20 |
| LABU | LABU261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | +41.81% | 2.76 | 0.00 | — | — |
| LABU | LABU261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +40.72% | 1.88 | 0.00 | 2.35 | 9 |
| LABU | LABU261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | +39.64% | 2.27 | 0.00 | 3.26 | 1 |
| LABU | LABU261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +38.56% | 1.52 | 0.00 | 0.25 | 7 |
| LABU | LABU261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | +37.48% | 2.82 | 0.00 | 0.60 | 1 |
| LABU | LABU261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +36.39% | 2.82 | 0.00 | 0.15 | 8 |
| LABU | LABU261009C00312500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | +35.31% | 2.22 | 0.00 | 3.00 | 1 |
| LABU | LABU261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +34.23% | 2.90 | 0.00 | 1.71 | 32 |
| LABU | LABU261009C00307500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | +33.15% | 2.83 | 0.00 | 1.34 | 4 |
| LABU | LABU261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +32.06% | 0.48 | 0.00 | 0.23 | 57 |
| LABU | LABU261009C00302500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | +30.98% | 2.28 | 0.00 | 0.55 | 9 |
| LABU | LABU261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +29.90% | 0.57 | 0.00 | 0.19 | 70 |
| LABU | LABU261009C00297500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | +28.82% | 2.43 | 0.00 | 1.00 | 4 |
| LABU | LABU261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +27.73% | 1.58 | 0.00 | 1.35 | 18 |
| LABU | LABU261009C00292500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +26.65% | 2.56 | 0.00 | 1.27 | 2 |
| LABU | LABU261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +25.57% | 0.92 | 0.00 | 0.33 | 55 |
| LABU | LABU261009C00287500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +24.49% | 3.04 | 0.00 | 1.13 | 1 |
| LABU | LABU261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +23.40% | 0.97 | 0.00 | 0.33 | 150 |
| LABU | LABU261009C00282500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | +22.32% | 3.00 | 0.00 | 1.42 | 4 |
| LABU | LABU261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +21.24% | 1.77 | 0.17 | 0.57 | 116 |
| LABU | LABU261009C00277500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | +20.16% | 2.02 | 0.00 | 1.05 | 2 |
| LABU | LABU261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +19.07% | 0.98 | 0.00 | 0.70 | 58 |
| LABU | LABU261009C00272500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | +17.99% | 1.93 | 0.00 | 1.50 | 20 |
| LABU | LABU261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +16.91% | 1.52 | 0.08 | 1.74 | 362 |
| LABU | LABU261009C00267500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | +15.83% | 1.58 | 0.18 | 1.00 | 7 |
| LABU | LABU261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +14.74% | 2.21 | 0.00 | 0.85 | 94 |
| LABU | LABU261009C00262500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +13.66% | 2.32 | 0.00 | 1.30 | 7 |
| LABU | LABU261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +12.58% | 1.58 | 0.07 | 1.20 | 75 |
| LABU | LABU261009C00257500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +11.50% | 3.97 | 0.28 | 3.58 | 3 |
| LABU | LABU261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +10.41% | 3.44 | 0.53 | 2.21 | 74 |
| LABU | LABU261009C00252500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | +9.33% | 4.58 | 0.72 | 5.67 | 19 |
| LABU | LABU261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +8.25% | 3.95 | 0.83 | 3.42 | 28 |
| LABU | LABU261009C00247500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | +7.17% | 4.47 | 1.99 | 4.50 | 2 |
| LABU | LABU261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +6.08% | 5.22 | 2.53 | 3.46 | 11 |
| LABU | LABU261009C00242500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | +5.00% | 5.67 | 3.06 | 4.45 | 7 |
| LABU | LABU261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +3.92% | 6.62 | 3.67 | 5.95 | 28 |
| LABU | LABU261009C00237500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | +2.84% | 7.48 | 4.68 | 5.30 | 17 |
| LABU | LABU261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +1.75% | 8.33 | 5.34 | 8.00 | 9 |
| LABU | LABU261009C00232500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | +0.67% | 9.02 | 6.47 | 7.30 | 10 |
| LABU | LABU261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -0.41% | 10.55 | 7.67 | 8.92 | 71 |
| LABU | LABU261009C00227500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | -1.49% | 11.70 | 8.65 | 10.50 | 3 |
| LABU | LABU261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -2.58% | 12.88 | 10.00 | 14.03 | 11 |
| LABU | LABU261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -4.74% | 16.40 | 14.14 | 16.72 | 9 |
| LABU | LABU261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -6.91% | 21.34 | 17.18 | 19.00 | 1 |
| LABU | LABU261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -9.07% | 23.81 | 21.02 | 21.55 | 9 |
| LABU | LABU261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -11.24% | 27.99 | 25.99 | 25.99 | — |
| LABU | LABU261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -13.40% | 33.12 | 29.64 | 31.90 | 13 |
| LABU | LABU261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -15.57% | 36.41 | 34.08 | — | — |
| LABU | LABU261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -17.73% | 42.06 | 39.07 | 49.27 | 3 |
| LABU | LABU261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -19.90% | 45.96 | 43.56 | 53.08 | 5 |
| LABU | LABU261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -22.06% | 51.90 | 49.07 | 49.60 | 45 |
| LABU | LABU261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -24.23% | 56.61 | 54.31 | 120.04 | — |
| LABU | LABU261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -26.39% | 61.83 | 58.82 | 61.60 | — |
| LABU | LABU261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -28.56% | 65.88 | 64.45 | 64.45 | 12 |
| LABU | LABU261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +112.17% | 265.84 | 258.30 | 260.20 | — |
| LABU | LABU261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +110.00% | 257.44 | 254.23 | 254.50 | — |
| LABU | LABU261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +107.84% | 250.45 | 249.39 | 248.88 | — |
| LABU | LABU261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +105.67% | 246.01 | 243.21 | — | — |
| LABU | LABU261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +103.51% | 243.80 | 241.09 | — | — |
| LABU | LABU261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +101.34% | 240.85 | 238.05 | — | — |
| LABU | LABU261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +99.18% | 232.46 | 229.36 | — | — |
| LABU | LABU261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +97.01% | 228.89 | 226.97 | — | — |
| LABU | LABU261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +94.85% | 223.68 | 215.16 | — | — |
| LABU | LABU261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +92.68% | 215.02 | 212.58 | — | — |
| LABU | LABU261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +90.52% | 208.71 | 205.93 | — | — |
| LABU | LABU261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +88.35% | 208.77 | 205.97 | — | — |
| LABU | LABU261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +86.19% | 204.94 | 199.65 | 189.26 | — |
| LABU | LABU261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +84.02% | 199.36 | 197.16 | 197.47 | 2 |
| LABU | LABU261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +81.86% | 189.16 | 187.06 | 195.39 | — |
| LABU | LABU261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +79.69% | 187.82 | 184.06 | 186.00 | — |
| LABU | LABU261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +77.53% | 177.90 | 175.13 | 181.00 | — |
| LABU | LABU261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +75.36% | 178.12 | 171.77 | 178.05 | — |
| LABU | LABU261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +73.20% | 174.13 | 170.53 | 171.19 | 1 |
| LABU | LABU261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +71.03% | 169.44 | 161.68 | — | — |
| LABU | LABU261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +68.87% | 161.76 | 159.62 | 160.52 | — |
| LABU | LABU261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +66.70% | 157.36 | 155.32 | 146.65 | 1 |
| LABU | LABU261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +64.54% | 149.32 | 148.12 | 150.10 | 1 |
| LABU | LABU261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +62.37% | 145.07 | 143.56 | 145.63 | — |
| LABU | LABU261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +60.21% | 141.34 | 139.06 | 139.60 | — |
| LABU | LABU261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +58.04% | 135.43 | 130.98 | 137.70 | — |
| LABU | LABU261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +55.88% | 132.73 | 130.58 | 126.80 | — |
| LABU | LABU261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +54.80% | 130.45 | 123.10 | 116.96 | — |
| LABU | LABU261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +53.71% | 125.95 | 122.04 | — | — |
| LABU | LABU261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +52.63% | 123.63 | 118.61 | — | — |
| LABU | LABU261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +51.55% | 123.42 | 120.62 | — | — |
| LABU | LABU261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +50.47% | 119.87 | 114.26 | — | — |
| LABU | LABU261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +49.38% | 114.99 | 111.29 | — | — |
| LABU | LABU261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +48.30% | 115.81 | 111.14 | 115.60 | — |
| LABU | LABU261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +47.22% | 112.98 | 110.28 | 107.04 | — |
| LABU | LABU261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | +46.14% | 109.04 | 103.92 | 97.01 | — |
| LABU | LABU261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +45.05% | 105.81 | 102.57 | 94.47 | — |
| LABU | LABU261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | +43.97% | 101.92 | 99.36 | 99.30 | — |
| LABU | LABU261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +42.89% | 99.63 | 98.81 | 88.65 | — |
| LABU | LABU261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | +41.81% | 99.98 | 96.28 | — | — |
| LABU | LABU261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +40.72% | 97.21 | 91.89 | 92.40 | 5 |
| LABU | LABU261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | +39.64% | 94.88 | 91.52 | 80.50 | — |
| LABU | LABU261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +38.56% | 89.62 | 88.20 | 89.30 | — |
| LABU | LABU261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | +37.48% | 90.41 | 87.13 | — | — |
| LABU | LABU261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +36.39% | 85.17 | 84.61 | 73.90 | — |
| LABU | LABU261009P00312500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | +35.31% | 84.78 | 81.93 | 81.15 | 15 |
| LABU | LABU261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +34.23% | 80.86 | 78.83 | 67.21 | 1 |
| LABU | LABU261009P00307500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | +33.15% | 77.96 | 74.66 | 65.50 | 2 |
| LABU | LABU261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +32.06% | 75.58 | 74.79 | 64.25 | — |
| LABU | LABU261009P00302500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | +30.98% | 73.47 | 70.46 | 60.50 | — |
| LABU | LABU261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +29.90% | 70.12 | 67.60 | 60.04 | 17 |
| LABU | LABU261009P00297500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | +28.82% | 67.54 | 64.24 | — | — |
| LABU | LABU261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +27.73% | 67.21 | 64.42 | — | — |
| LABU | LABU261009P00292500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +26.65% | 64.26 | 62.06 | — | — |
| LABU | LABU261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +25.57% | 62.30 | 57.82 | 26.20 | 2 |
| LABU | LABU261009P00287500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +24.49% | 59.00 | 54.51 | 46.30 | 1 |
| LABU | LABU261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +23.40% | 56.12 | 54.59 | 36.23 | 11 |
| LABU | LABU261009P00282500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | +22.32% | 54.07 | 51.76 | 47.43 | — |
| LABU | LABU261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +21.24% | 50.95 | 49.23 | 35.17 | 3 |
| LABU | LABU261009P00277500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | +20.16% | 48.17 | 45.63 | 48.95 | 1 |
| LABU | LABU261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +19.07% | 46.72 | 44.25 | 46.35 | 2 |
| LABU | LABU261009P00272500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | +17.99% | 44.23 | 41.31 | 31.50 | — |
| LABU | LABU261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +16.91% | 42.44 | 37.88 | 38.72 | 16 |
| LABU | LABU261009P00267500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | +15.83% | 39.46 | 36.80 | 20.30 | 6 |
| LABU | LABU261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +14.74% | 36.06 | 34.62 | 27.51 | 42 |
| LABU | LABU261009P00262500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +13.66% | 34.69 | 32.11 | 17.80 | 1 |
| LABU | LABU261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +12.58% | 32.33 | 29.45 | 33.57 | 22 |
| LABU | LABU261009P00257500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +11.50% | 29.60 | 27.09 | 30.00 | 5 |
| LABU | LABU261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +10.41% | 28.41 | 25.39 | 26.06 | 36 |
| LABU | LABU261009P00252500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | +9.33% | 26.42 | 23.12 | 12.20 | 50 |
| LABU | LABU261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +8.25% | 23.86 | 21.37 | 22.08 | 105 |
| LABU | LABU261009P00247500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | +7.17% | 21.41 | 18.71 | 22.84 | 9 |
| LABU | LABU261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +6.08% | 20.02 | 17.34 | 15.64 | 166 |
| LABU | LABU261009P00242500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | +5.00% | 18.77 | 16.11 | 15.55 | 13 |
| LABU | LABU261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +3.92% | 16.24 | 13.34 | 16.10 | 167 |
| LABU | LABU261009P00237500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | +2.84% | 14.78 | 12.08 | 14.29 | 26 |
| LABU | LABU261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +1.75% | 12.98 | 10.40 | 12.00 | 61 |
| LABU | LABU261009P00232500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | +0.67% | 12.08 | 8.60 | 11.00 | 22 |
| LABU | LABU261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -0.41% | 10.40 | 7.44 | 10.05 | 216 |
| LABU | LABU261009P00227500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | -1.49% | 8.88 | 6.09 | 4.30 | 19 |
| LABU | LABU261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -2.58% | 7.13 | 5.28 | 6.80 | 326 |
| LABU | LABU261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -4.74% | 6.74 | 3.54 | 4.72 | 285 |
| LABU | LABU261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -6.91% | 4.66 | 2.39 | 3.62 | 255 |
| LABU | LABU261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -9.07% | 2.32 | 1.77 | 2.10 | 201 |
| LABU | LABU261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -11.24% | 1.83 | 1.12 | 1.70 | 152 |
| LABU | LABU261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -13.40% | 1.17 | 0.63 | 1.06 | 171 |
| LABU | LABU261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -15.57% | 0.68 | 0.47 | 0.55 | 139 |
| LABU | LABU261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -17.73% | 0.77 | 0.17 | 0.30 | 63 |
| LABU | LABU261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -19.90% | 0.63 | 0.00 | 0.19 | 4 |
| LABU | LABU261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -22.06% | 0.57 | 0.00 | 0.68 | 25 |
| LABU | LABU261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -24.23% | 0.43 | 0.00 | 0.12 | 10 |
| LABU | LABU261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -26.39% | 0.13 | 0.00 | 0.15 | 13 |
| LABU | LABU261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -28.56% | 0.38 | 0.00 | 0.01 | 7 |
| LABU | LABU261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +110.00% | 3.38 | 0.00 | 1.12 | — |
| LABU | LABU261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +107.84% | 3.34 | 0.00 | 0.15 | — |
| LABU | LABU261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +105.67% | 3.43 | 0.00 | — | — |
| LABU | LABU261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +103.51% | 3.67 | 0.00 | — | — |
| LABU | LABU261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +101.34% | 3.58 | 0.12 | 5.70 | — |
| LABU | LABU261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +99.18% | 2.95 | 0.00 | — | — |
| LABU | LABU261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +97.01% | 3.45 | 0.00 | 3.46 | — |
| LABU | LABU261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +94.85% | 3.44 | 0.00 | 0.40 | — |
| LABU | LABU261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +92.68% | 3.38 | 0.00 | 0.10 | — |
| LABU | LABU261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +90.52% | 3.24 | 0.00 | — | — |
| LABU | LABU261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +88.35% | 2.06 | 0.12 | 0.10 | — |
| LABU | LABU261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +86.19% | 0.93 | 0.00 | 0.10 | — |
| LABU | LABU261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +84.02% | 3.42 | 0.08 | 0.80 | — |
| LABU | LABU261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +81.86% | 3.45 | 0.00 | 8.46 | — |
| LABU | LABU261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +79.69% | 3.16 | 0.12 | 0.98 | — |
| LABU | LABU261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +77.53% | 3.37 | 0.12 | 0.67 | — |
| LABU | LABU261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +75.36% | 3.46 | 0.00 | 2.18 | — |
| LABU | LABU261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +73.20% | 2.26 | 0.00 | 0.93 | — |
| LABU | LABU261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +71.03% | 3.52 | 0.00 | — | — |
| LABU | LABU261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +68.87% | 3.44 | 0.00 | 9.66 | — |
| LABU | LABU261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +66.70% | 3.57 | 0.00 | 0.74 | — |
| LABU | LABU261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +64.54% | 2.18 | 0.00 | 0.35 | — |
| LABU | LABU261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +62.37% | 3.56 | 0.00 | 4.40 | — |
| LABU | LABU261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +60.21% | 3.63 | 0.00 | 5.30 | — |
| LABU | LABU261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +58.04% | 3.46 | 0.00 | 9.28 | — |
| LABU | LABU261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +55.88% | 3.48 | 0.00 | 6.40 | — |
| LABU | LABU261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +53.71% | 3.28 | 0.00 | — | — |
| LABU | LABU261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +51.55% | 1.42 | 0.22 | 2.80 | — |
| LABU | LABU261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +49.38% | 3.53 | 0.00 | 3.50 | — |
| LABU | LABU261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +47.22% | 3.43 | 0.00 | 0.63 | — |
| LABU | LABU261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +45.05% | 2.57 | 0.00 | 0.85 | — |
| LABU | LABU261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +42.89% | 3.72 | 0.03 | 1.40 | — |
| LABU | LABU261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +40.72% | 3.72 | 0.00 | 1.08 | — |
| LABU | LABU261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +38.56% | 1.93 | 0.18 | 1.07 | — |
| LABU | LABU261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +36.39% | 3.74 | 0.00 | 1.30 | — |
| LABU | LABU261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +34.23% | 3.96 | 0.17 | 1.30 | — |
| LABU | LABU261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +32.06% | 3.56 | 0.22 | 3.48 | — |
| LABU | LABU261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +29.90% | 3.67 | 0.73 | 1.53 | — |
| LABU | LABU261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +27.73% | 4.12 | 0.42 | 1.83 | — |
| LABU | LABU261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +25.57% | 4.42 | 0.32 | 2.03 | — |
| LABU | LABU261016C00287500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 287.50 | +24.49% | 4.54 | 1.12 | — | — |
| LABU | LABU261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +23.40% | 4.62 | 1.03 | 3.00 | — |
| LABU | LABU261016C00282500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 282.50 | +22.32% | 4.88 | 1.12 | — | — |
| LABU | LABU261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +21.24% | 4.63 | 1.62 | 3.05 | — |
| LABU | LABU261016C00277500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 277.50 | +20.16% | 5.04 | 0.93 | 6.00 | — |
| LABU | LABU261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +19.07% | 4.44 | 1.22 | 3.51 | — |
| LABU | LABU261016C00272500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 272.50 | +17.99% | 4.82 | 2.75 | 3.55 | — |
| LABU | LABU261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +16.91% | 5.14 | 2.94 | 4.10 | — |
| LABU | LABU261016C00267500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 267.50 | +15.83% | 5.65 | 2.28 | 4.00 | — |
| LABU | LABU261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +14.74% | 6.02 | 2.47 | 4.10 | — |
| LABU | LABU261016C00262500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 262.50 | +13.66% | 6.37 | 2.87 | 4.71 | — |
| LABU | LABU261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +12.58% | 7.34 | 3.46 | 6.00 | — |
| LABU | LABU261016C00257500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 257.50 | +11.50% | 7.24 | 3.77 | 5.26 | — |
| LABU | LABU261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +10.41% | 7.61 | 4.37 | 6.80 | — |
| LABU | LABU261016C00252500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 252.50 | +9.33% | 8.32 | 4.85 | 10.90 | — |
| LABU | LABU261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +8.25% | 8.92 | 6.96 | 7.00 | — |
| LABU | LABU261016C00247500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | +7.17% | 9.55 | 7.15 | 10.04 | — |
| LABU | LABU261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +6.08% | 10.31 | 6.94 | 9.95 | — |
| LABU | LABU261016C00242500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | +5.00% | 11.22 | 8.24 | 21.50 | — |
| LABU | LABU261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +3.92% | 12.15 | 9.43 | 11.00 | — |
| LABU | LABU261016C00237500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | +2.84% | 12.97 | 10.52 | 10.85 | — |
| LABU | LABU261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +1.75% | 13.93 | 11.47 | 12.00 | — |
| LABU | LABU261016C00232500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +0.67% | 15.07 | 12.06 | 13.83 | — |
| LABU | LABU261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -0.41% | 15.98 | 13.03 | 13.50 | — |
| LABU | LABU261016C00227500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | -1.49% | 17.16 | 14.72 | 15.00 | — |
| LABU | LABU261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -2.58% | 18.51 | 16.17 | 16.81 | — |
| LABU | LABU261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -4.74% | 21.50 | 18.58 | 28.30 | — |
| LABU | LABU261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -6.91% | 24.59 | 22.88 | 21.96 | — |
| LABU | LABU261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -9.07% | 28.12 | 26.35 | 25.30 | — |
| LABU | LABU261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -11.24% | 32.52 | 29.13 | 33.79 | — |
| LABU | LABU261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -13.40% | 35.67 | 33.53 | 33.05 | — |
| LABU | LABU261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -15.57% | 39.32 | 37.15 | 48.30 | — |
| LABU | LABU261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -17.73% | 44.30 | 41.38 | 41.50 | — |
| LABU | LABU261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -19.90% | 49.05 | 45.79 | 48.20 | — |
| LABU | LABU261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -22.06% | 52.34 | 50.75 | 50.43 | — |
| LABU | LABU261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -24.23% | 57.35 | 54.52 | 67.54 | — |
| LABU | LABU261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -26.39% | 61.20 | 58.50 | 59.56 | — |
| LABU | LABU261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -28.56% | 66.20 | 65.02 | 62.72 | — |
| LABU | LABU261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -30.72% | 71.73 | 68.52 | 115.51 | — |
| LABU | LABU261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -32.89% | 76.64 | 72.85 | — | — |
| LABU | LABU261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -35.05% | 80.95 | 79.48 | 79.20 | — |
| LABU | LABU261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +110.00% | 259.40 | 249.85 | — | — |
| LABU | LABU261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +107.84% | 252.16 | 245.14 | 252.70 | — |
| LABU | LABU261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +105.67% | 250.03 | 246.93 | — | — |
| LABU | LABU261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +103.51% | 242.21 | 236.89 | — | — |
| LABU | LABU261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +101.34% | 236.15 | 234.14 | — | — |
| LABU | LABU261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +99.18% | 232.18 | 224.25 | — | — |
| LABU | LABU261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +97.01% | 225.45 | 218.82 | — | — |
| LABU | LABU261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +94.85% | 217.02 | 214.55 | 204.56 | — |
| LABU | LABU261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +92.68% | 219.87 | 217.07 | 201.34 | — |
| LABU | LABU261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +90.52% | 212.02 | 209.89 | — | — |
| LABU | LABU261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +88.35% | 204.99 | 200.47 | 191.64 | — |
| LABU | LABU261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +86.19% | 202.58 | 198.87 | 148.97 | — |
| LABU | LABU261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +84.02% | 196.19 | 195.19 | 114.80 | — |
| LABU | LABU261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +81.86% | 195.04 | 192.14 | — | — |
| LABU | LABU261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +79.69% | 184.87 | 182.81 | 106.80 | — |
| LABU | LABU261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +77.53% | 179.70 | 176.44 | — | — |
| LABU | LABU261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +75.36% | 175.84 | 174.36 | — | — |
| LABU | LABU261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +73.20% | 171.83 | 169.03 | 143.27 | — |
| LABU | LABU261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +71.03% | 166.97 | 161.35 | — | — |
| LABU | LABU261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +68.87% | 161.52 | 158.52 | — | — |
| LABU | LABU261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +66.70% | 159.01 | 153.33 | — | — |
| LABU | LABU261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +64.54% | 154.00 | 151.00 | — | — |
| LABU | LABU261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +62.37% | 147.41 | 141.68 | — | — |
| LABU | LABU261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +60.21% | 138.73 | 136.49 | — | — |
| LABU | LABU261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +58.04% | 137.46 | 135.27 | 87.80 | — |
| LABU | LABU261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +55.88% | 130.35 | 128.18 | 72.70 | — |
| LABU | LABU261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +53.71% | 126.91 | 123.32 | — | — |
| LABU | LABU261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +51.55% | 121.60 | 120.68 | 93.10 | — |
| LABU | LABU261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +49.38% | 115.50 | 111.25 | 76.61 | — |
| LABU | LABU261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +47.22% | 110.92 | 108.96 | 72.06 | — |
| LABU | LABU261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +45.05% | 108.26 | 102.26 | — | — |
| LABU | LABU261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +42.89% | 99.97 | 97.83 | — | — |
| LABU | LABU261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +40.72% | 95.53 | 94.09 | — | — |
| LABU | LABU261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +38.56% | 93.44 | 88.17 | — | — |
| LABU | LABU261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +36.39% | 85.70 | 83.26 | 49.01 | — |
| LABU | LABU261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +34.23% | 82.30 | 77.92 | 69.09 | — |
| LABU | LABU261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +32.06% | 77.02 | 75.34 | — | — |
| LABU | LABU261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +29.90% | 71.17 | 69.85 | 62.04 | — |
| LABU | LABU261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +27.73% | 66.97 | 64.00 | 57.89 | — |
| LABU | LABU261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +25.57% | 62.00 | 60.87 | 63.25 | — |
| LABU | LABU261016P00287500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 287.50 | +24.49% | 60.58 | 58.72 | — | — |
| LABU | LABU261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +23.40% | 57.71 | 56.39 | 49.94 | — |
| LABU | LABU261016P00282500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 282.50 | +22.32% | 55.59 | 54.35 | 55.97 | — |
| LABU | LABU261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +21.24% | 54.88 | 51.16 | 42.06 | — |
| LABU | LABU261016P00277500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 277.50 | +20.16% | 51.07 | 48.45 | — | — |
| LABU | LABU261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +19.07% | 48.53 | 46.64 | 31.79 | — |
| LABU | LABU261016P00272500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 272.50 | +17.99% | 46.88 | 44.86 | — | — |
| LABU | LABU261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +16.91% | 45.09 | 42.42 | 35.24 | — |
| LABU | LABU261016P00267500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 267.50 | +15.83% | 43.21 | 39.88 | 21.69 | — |
| LABU | LABU261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +14.74% | 40.67 | 37.29 | 18.88 | — |
| LABU | LABU261016P00262500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 262.50 | +13.66% | 39.23 | 36.39 | — | — |
| LABU | LABU261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +12.58% | 36.31 | 34.37 | 35.01 | — |
| LABU | LABU261016P00257500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 257.50 | +11.50% | 35.01 | 31.64 | 19.83 | — |
| LABU | LABU261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +10.41% | 33.25 | 30.12 | 32.71 | — |
| LABU | LABU261016P00252500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 252.50 | +9.33% | 30.59 | 28.01 | — | — |
| LABU | LABU261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +8.25% | 28.65 | 25.76 | 22.45 | — |
| LABU | LABU261016P00247500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | +7.17% | 27.02 | 23.94 | — | — |
| LABU | LABU261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +6.08% | 25.07 | 22.27 | 21.59 | — |
| LABU | LABU261016P00242500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | +5.00% | 24.00 | 20.43 | 22.25 | — |
| LABU | LABU261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +3.92% | 21.71 | 19.12 | 19.20 | — |
| LABU | LABU261016P00237500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | +2.84% | 19.72 | 17.36 | 19.19 | — |
| LABU | LABU261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +1.75% | 18.73 | 15.85 | 17.80 | — |
| LABU | LABU261016P00232500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +0.67% | 17.59 | 14.89 | 15.80 | — |
| LABU | LABU261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -0.41% | 16.92 | 12.83 | 15.64 | — |
| LABU | LABU261016P00227500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | -1.49% | 15.00 | 12.12 | 14.80 | — |
| LABU | LABU261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -2.58% | 13.86 | 10.44 | 13.20 | — |
| LABU | LABU261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -4.74% | 11.20 | 9.22 | 9.95 | — |
| LABU | LABU261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -6.91% | 9.26 | 6.63 | 7.90 | — |
| LABU | LABU261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -9.07% | 7.97 | 4.85 | 7.37 | — |
| LABU | LABU261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -11.24% | 6.68 | 3.48 | 5.85 | — |
| LABU | LABU261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -13.40% | 5.09 | 3.64 | 3.90 | — |
| LABU | LABU261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -15.57% | 3.65 | 2.21 | 3.20 | — |
| LABU | LABU261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -17.73% | 2.96 | 1.08 | 2.55 | — |
| LABU | LABU261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -19.90% | 3.04 | 1.02 | 1.52 | — |
| LABU | LABU261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -22.06% | 1.92 | 0.38 | 1.32 | — |
| LABU | LABU261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -24.23% | 1.27 | 0.63 | 1.00 | — |
| LABU | LABU261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -26.39% | 1.68 | 0.12 | 0.75 | — |
| LABU | LABU261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -28.56% | 1.23 | 0.00 | 0.51 | — |
| LABU | LABU261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -30.72% | 0.57 | 0.00 | 0.45 | — |
| LABU | LABU261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -32.89% | 1.02 | 0.00 | 0.45 | — |
| LABU | LABU261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -35.05% | 0.92 | 0.00 | 0.25 | — |
| LABU | LABU261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +103.51% | 3.75 | 0.00 | — | — |
| LABU | LABU261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +101.34% | 3.38 | 0.00 | — | — |
| LABU | LABU261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +99.18% | 3.13 | 0.00 | — | — |
| LABU | LABU261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +97.01% | 3.16 | 0.00 | — | — |
| LABU | LABU261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +94.85% | 3.48 | 0.12 | 3.08 | — |
| LABU | LABU261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +92.68% | 3.72 | 0.00 | — | — |
| LABU | LABU261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +90.52% | 3.52 | 0.00 | — | — |
| LABU | LABU261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +88.35% | 3.52 | 0.00 | — | — |
| LABU | LABU261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +86.19% | 3.05 | 0.00 | — | — |
| LABU | LABU261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +84.02% | 3.28 | 0.00 | — | — |
| LABU | LABU261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +81.86% | 3.55 | 0.00 | 9.81 | — |
| LABU | LABU261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +79.69% | 3.52 | 0.00 | 10.30 | — |
| LABU | LABU261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +77.53% | 3.18 | 0.00 | — | — |
| LABU | LABU261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +75.36% | 3.17 | 0.00 | — | — |
| LABU | LABU261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +73.20% | 3.18 | 0.00 | — | — |
| LABU | LABU261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +71.03% | 3.18 | 0.00 | — | — |
| LABU | LABU261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +68.87% | 3.62 | 0.00 | — | — |
| LABU | LABU261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +66.70% | 3.57 | 0.00 | 0.86 | — |
| LABU | LABU261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +64.54% | 3.57 | 0.00 | — | — |
| LABU | LABU261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +62.37% | 3.72 | 0.00 | — | — |
| LABU | LABU261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +60.21% | 3.74 | 0.00 | 0.88 | — |
| LABU | LABU261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +58.04% | 3.63 | 0.00 | — | — |
| LABU | LABU261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +55.88% | 3.67 | 0.00 | 8.50 | — |
| LABU | LABU261023C00357500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | +54.80% | 3.86 | 0.00 | — | — |
| LABU | LABU261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +53.71% | 3.82 | 0.00 | — | — |
| LABU | LABU261023C00352500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +52.63% | 3.83 | 0.00 | 1.77 | — |
| LABU | LABU261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +51.55% | 3.77 | 0.17 | 10.00 | — |
| LABU | LABU261023C00347500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +50.47% | 3.88 | 0.00 | — | — |
| LABU | LABU261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +49.38% | 3.96 | 0.00 | — | — |
| LABU | LABU261023C00342500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +48.30% | 3.87 | 0.00 | — | — |
| LABU | LABU261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +47.22% | 3.97 | 0.00 | 4.90 | — |
| LABU | LABU261023C00337500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | +46.14% | 4.08 | 0.12 | — | — |
| LABU | LABU261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +45.05% | 4.08 | 0.22 | 1.25 | — |
| LABU | LABU261023C00332500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | +43.97% | 4.08 | 0.47 | 6.65 | — |
| LABU | LABU261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | +42.89% | 4.13 | 0.52 | 2.30 | — |
| LABU | LABU261023C00327500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | +41.81% | 4.08 | 0.58 | — | — |
| LABU | LABU261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | +40.72% | 4.34 | 0.38 | — | — |
| LABU | LABU261023C00322500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | +39.64% | 4.14 | 0.67 | — | — |
| LABU | LABU261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | +38.56% | 3.85 | 0.63 | 2.00 | — |
| LABU | LABU261023C00317500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | +37.48% | 4.28 | 0.88 | — | — |
| LABU | LABU261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | +36.39% | 4.48 | 0.63 | 2.00 | — |
| LABU | LABU261023C00312500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | +35.31% | 4.46 | 0.82 | 4.80 | — |
| LABU | LABU261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | +34.23% | 4.74 | 0.32 | 6.00 | — |
| LABU | LABU261023C00307500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 307.50 | +33.15% | 4.62 | 1.37 | — | — |
| LABU | LABU261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | +32.06% | 4.76 | 0.57 | 17.00 | — |
| LABU | LABU261023C00302500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 302.50 | +30.98% | 4.99 | 0.88 | — | — |
| LABU | LABU261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | +29.90% | 4.90 | 1.22 | 2.87 | — |
| LABU | LABU261023C00297500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 297.50 | +28.82% | 5.29 | 1.32 | 8.90 | — |
| LABU | LABU261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +27.73% | 5.55 | 1.52 | — | — |
| LABU | LABU261023C00292500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 292.50 | +26.65% | 5.88 | 1.42 | 27.52 | — |
| LABU | LABU261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +25.57% | 6.06 | 1.68 | — | — |
| LABU | LABU261023C00287500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 287.50 | +24.49% | 5.58 | 2.02 | — | — |
| LABU | LABU261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +23.40% | 5.95 | 2.46 | 7.80 | — |
| LABU | LABU261023C00282500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 282.50 | +22.32% | 6.58 | 2.63 | 45.50 | — |
| LABU | LABU261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +21.24% | 6.59 | 2.95 | 4.87 | — |
| LABU | LABU261023C00277500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 277.50 | +20.16% | 7.52 | 3.38 | 7.90 | — |
| LABU | LABU261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +19.07% | 7.32 | 5.30 | 7.90 | — |
| LABU | LABU261023C00272500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 272.50 | +17.99% | 7.72 | 4.96 | 12.38 | — |
| LABU | LABU261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +16.91% | 7.91 | 5.39 | 13.04 | — |
| LABU | LABU261023C00267500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 267.50 | +15.83% | 8.52 | 5.76 | 6.50 | — |
| LABU | LABU261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +14.74% | 9.02 | 5.70 | 21.92 | — |
| LABU | LABU261023C00262500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 262.50 | +13.66% | 9.32 | 6.12 | 32.00 | — |
| LABU | LABU261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +12.58% | 10.32 | 6.58 | 10.13 | — |
| LABU | LABU261023C00257500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 257.50 | +11.50% | 10.78 | 7.43 | — | — |
| LABU | LABU261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +10.41% | 11.45 | 7.83 | 22.25 | — |
| LABU | LABU261023C00252500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 252.50 | +9.33% | 12.23 | 9.15 | 12.87 | — |
| LABU | LABU261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +8.25% | 12.93 | 10.18 | 14.90 | — |
| LABU | LABU261023C00247500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | +7.17% | 13.56 | 10.25 | 15.50 | — |
| LABU | LABU261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +6.08% | 14.24 | 10.97 | 16.70 | — |
| LABU | LABU261023C00242500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | +5.00% | 15.37 | 12.20 | 17.50 | — |
| LABU | LABU261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +3.92% | 16.62 | 13.01 | 15.16 | — |
| LABU | LABU261023C00237500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | +2.84% | 17.98 | 14.81 | 16.02 | — |
| LABU | LABU261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +1.75% | 18.34 | 15.26 | 21.71 | — |
| LABU | LABU261023C00232500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | +0.67% | 19.03 | 15.89 | 20.00 | — |
| LABU | LABU261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -0.41% | 20.23 | 17.48 | 23.60 | — |
| LABU | LABU261023C00227500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | -1.49% | 22.02 | 18.74 | 19.97 | — |
| LABU | LABU261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -2.58% | 23.39 | 19.95 | 23.10 | — |
| LABU | LABU261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -4.74% | 25.36 | 22.21 | 47.70 | — |
| LABU | LABU261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -6.91% | 27.82 | 25.14 | 28.20 | — |
| LABU | LABU261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -9.07% | 30.74 | 28.73 | 39.40 | — |
| LABU | LABU261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -11.24% | 34.91 | 31.84 | 68.90 | — |
| LABU | LABU261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -13.40% | 38.94 | 34.84 | — | — |
| LABU | LABU261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -15.57% | 42.37 | 39.63 | — | — |
| LABU | LABU261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -17.73% | 46.46 | 43.06 | 83.80 | — |
| LABU | LABU261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -19.90% | 50.49 | 47.62 | — | — |
| LABU | LABU261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -22.06% | 54.69 | 51.48 | 55.20 | — |
| LABU | LABU261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -24.23% | 57.92 | 56.82 | — | — |
| LABU | LABU261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -26.39% | 61.96 | 60.04 | 68.30 | — |
| LABU | LABU261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -28.56% | 67.69 | 65.76 | 65.06 | — |
| LABU | LABU261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +103.51% | 244.92 | 240.96 | — | — |
| LABU | LABU261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +101.34% | 234.42 | 233.58 | — | — |
| LABU | LABU261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +99.18% | 231.65 | 230.20 | — | — |
| LABU | LABU261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +97.01% | 227.42 | 222.68 | — | — |
| LABU | LABU261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +94.85% | 222.16 | 216.70 | — | — |
| LABU | LABU261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +92.68% | 217.94 | 208.95 | — | — |
| LABU | LABU261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +90.52% | 211.96 | 211.75 | — | — |
| LABU | LABU261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +88.35% | 204.37 | 202.02 | — | — |
| LABU | LABU261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +86.19% | 204.16 | 200.86 | — | — |
| LABU | LABU261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +84.02% | 195.68 | 195.27 | — | — |
| LABU | LABU261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +81.86% | 193.67 | 190.47 | — | — |
| LABU | LABU261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +79.69% | 185.25 | 181.15 | — | — |
| LABU | LABU261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +77.53% | 184.28 | 177.25 | — | — |
| LABU | LABU261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +75.36% | 174.09 | 171.56 | — | — |
| LABU | LABU261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +73.20% | 171.39 | 170.40 | — | — |
| LABU | LABU261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +71.03% | 167.21 | 163.80 | — | — |
| LABU | LABU261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +68.87% | 162.74 | 159.94 | — | — |
| LABU | LABU261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +66.70% | 157.05 | 154.05 | — | — |
| LABU | LABU261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +64.54% | 152.38 | 150.09 | — | — |
| LABU | LABU261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +62.37% | 146.04 | 140.86 | — | — |
| LABU | LABU261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +60.21% | 141.63 | 135.35 | — | — |
| LABU | LABU261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +58.04% | 138.01 | 135.39 | — | — |
| LABU | LABU261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +55.88% | 129.39 | 128.25 | — | — |
| LABU | LABU261023P00357500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | +54.80% | 130.30 | 126.81 | — | — |
| LABU | LABU261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +53.71% | 124.58 | 121.11 | — | — |
| LABU | LABU261023P00352500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +52.63% | 122.00 | 118.35 | — | — |
| LABU | LABU261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +51.55% | 120.39 | 115.90 | — | — |
| LABU | LABU261023P00347500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +50.47% | 117.29 | 114.47 | — | — |
| LABU | LABU261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +49.38% | 117.11 | 112.26 | — | — |
| LABU | LABU261023P00342500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +48.30% | 116.18 | 110.04 | — | — |
| LABU | LABU261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +47.22% | 110.96 | 106.18 | — | — |
| LABU | LABU261023P00337500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | +46.14% | 108.42 | 106.38 | — | — |
| LABU | LABU261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +45.05% | 109.03 | 105.08 | — | — |
| LABU | LABU261023P00332500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | +43.97% | 106.17 | 103.47 | — | — |
| LABU | LABU261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | +42.89% | 103.29 | 98.35 | — | — |
| LABU | LABU261023P00327500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | +41.81% | 101.14 | 98.34 | — | — |
| LABU | LABU261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | +40.72% | 98.88 | 93.62 | — | — |
| LABU | LABU261023P00322500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | +39.64% | 95.37 | 90.99 | — | — |
| LABU | LABU261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | +38.56% | 92.14 | 90.58 | 65.20 | — |
| LABU | LABU261023P00317500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | +37.48% | 90.15 | 87.43 | — | — |
| LABU | LABU261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | +36.39% | 88.70 | 83.82 | — | — |
| LABU | LABU261023P00312500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | +35.31% | 84.12 | 83.23 | — | — |
| LABU | LABU261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | +34.23% | 84.44 | 78.72 | — | — |
| LABU | LABU261023P00307500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 307.50 | +33.15% | 80.72 | 77.98 | — | — |
| LABU | LABU261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | +32.06% | 79.16 | 74.02 | — | — |
| LABU | LABU261023P00302500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 302.50 | +30.98% | 76.24 | 73.52 | — | — |
| LABU | LABU261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | +29.90% | 72.55 | 71.28 | 43.21 | — |
| LABU | LABU261023P00297500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 297.50 | +28.82% | 70.97 | 69.55 | — | — |
| LABU | LABU261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +27.73% | 70.14 | 64.75 | — | — |
| LABU | LABU261023P00292500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 292.50 | +26.65% | 66.73 | 64.30 | 48.80 | — |
| LABU | LABU261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +25.57% | 64.06 | 61.41 | — | — |
| LABU | LABU261023P00287500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 287.50 | +24.49% | 62.11 | 61.33 | — | — |
| LABU | LABU261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +23.40% | 60.54 | 57.49 | 54.17 | — |
| LABU | LABU261023P00282500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 282.50 | +22.32% | 57.61 | 55.91 | — | — |
| LABU | LABU261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +21.24% | 56.20 | 54.01 | — | — |
| LABU | LABU261023P00277500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 277.50 | +20.16% | 53.32 | 50.68 | 39.60 | — |
| LABU | LABU261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +19.07% | 52.74 | 48.55 | 33.00 | — |
| LABU | LABU261023P00272500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 272.50 | +17.99% | 49.34 | 46.49 | 31.50 | — |
| LABU | LABU261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +16.91% | 47.46 | 45.57 | 35.85 | — |
| LABU | LABU261023P00267500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 267.50 | +15.83% | 46.42 | 43.70 | 32.57 | — |
| LABU | LABU261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +14.74% | 43.25 | 40.39 | 31.19 | — |
| LABU | LABU261023P00262500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 262.50 | +13.66% | 42.15 | 39.70 | — | — |
| LABU | LABU261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +12.58% | 40.25 | 37.47 | 24.20 | — |
| LABU | LABU261023P00257500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 257.50 | +11.50% | 37.85 | 35.75 | — | — |
| LABU | LABU261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +10.41% | 36.85 | 33.79 | 22.92 | — |
| LABU | LABU261023P00252500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 252.50 | +9.33% | 33.91 | 31.15 | — | — |
| LABU | LABU261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +8.25% | 32.36 | 29.19 | 26.23 | — |
| LABU | LABU261023P00247500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | +7.17% | 31.51 | 28.32 | — | — |
| LABU | LABU261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +6.08% | 30.17 | 26.75 | 27.07 | — |
| LABU | LABU261023P00242500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | +5.00% | 28.05 | 24.36 | 27.00 | — |
| LABU | LABU261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +3.92% | 26.66 | 23.48 | 23.88 | — |
| LABU | LABU261023P00237500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | +2.84% | 24.90 | 21.84 | — | — |
| LABU | LABU261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +1.75% | 22.97 | 19.61 | 20.68 | — |
| LABU | LABU261023P00232500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | +0.67% | 22.04 | 19.12 | 16.60 | — |
| LABU | LABU261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -0.41% | 20.62 | 16.90 | 18.50 | — |
| LABU | LABU261023P00227500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | -1.49% | 19.72 | 16.32 | 18.46 | — |
| LABU | LABU261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -2.58% | 17.82 | 15.10 | 16.27 | — |
| LABU | LABU261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -4.74% | 16.10 | 12.71 | 14.78 | — |
| LABU | LABU261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -6.91% | 13.56 | 10.39 | 13.35 | — |
| LABU | LABU261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -9.07% | 11.50 | 8.84 | 8.59 | — |
| LABU | LABU261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -11.24% | 9.81 | 6.69 | 10.02 | — |
| LABU | LABU261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -13.40% | 8.48 | 5.16 | 6.15 | — |
| LABU | LABU261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -15.57% | 7.02 | 3.87 | 6.00 | — |
| LABU | LABU261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -17.73% | 5.57 | 3.47 | 5.04 | — |
| LABU | LABU261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -19.90% | 4.91 | 2.38 | 3.56 | — |
| LABU | LABU261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -22.06% | 4.26 | 1.92 | 2.41 | — |
| LABU | LABU261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -24.23% | 3.38 | 1.52 | 2.42 | — |
| LABU | LABU261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -26.39% | 2.98 | 1.12 | 2.00 | — |
| LABU | LABU261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -28.56% | 2.12 | 0.38 | 1.52 | — |
| LABU | LABU261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +73.20% | 3.74 | 0.00 | 2.47 | — |
| LABU | LABU261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +71.03% | 3.83 | 0.00 | — | — |
| LABU | LABU261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +68.87% | 3.78 | 0.00 | 2.57 | — |
| LABU | LABU261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +66.70% | 3.86 | 0.00 | 2.65 | — |
| LABU | LABU261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +64.54% | 3.94 | 0.00 | 3.11 | — |
| LABU | LABU261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +62.37% | 4.05 | 0.27 | 2.00 | — |
| LABU | LABU261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +60.21% | 4.15 | 0.28 | 2.25 | — |
| LABU | LABU261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +58.04% | 4.07 | 0.03 | — | — |
| LABU | LABU261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +55.88% | 4.28 | 0.27 | 10.28 | — |
| LABU | LABU261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +53.71% | 4.43 | 0.08 | — | — |
| LABU | LABU261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +51.55% | 4.34 | 0.43 | 4.76 | — |
| LABU | LABU261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +49.38% | 4.32 | 0.32 | 6.78 | — |
| LABU | LABU261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +47.22% | 4.44 | 0.73 | 7.28 | — |
| LABU | LABU261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +45.05% | 4.72 | 1.12 | 3.26 | — |
| LABU | LABU261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | +42.89% | 4.93 | 1.18 | 9.60 | — |
| LABU | LABU261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | +40.72% | 5.09 | 1.68 | — | — |
| LABU | LABU261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | +38.56% | 5.14 | 2.13 | 3.00 | — |
| LABU | LABU261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | +36.39% | 5.55 | 2.47 | 5.09 | — |
| LABU | LABU261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | +34.23% | 5.89 | 2.38 | 7.99 | — |
| LABU | LABU261030C00307500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 307.50 | +33.15% | 5.90 | 3.15 | 11.00 | — |
| LABU | LABU261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +32.06% | 6.54 | 3.54 | 22.12 | — |
| LABU | LABU261030C00302500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 302.50 | +30.98% | 6.52 | 3.47 | 5.07 | — |
| LABU | LABU261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +29.90% | 7.04 | 3.05 | 7.90 | — |
| LABU | LABU261030C00297500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 297.50 | +28.82% | 7.03 | 3.42 | 15.30 | — |
| LABU | LABU261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +27.73% | 7.36 | 3.72 | 9.83 | — |
| LABU | LABU261030C00292500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 292.50 | +26.65% | 7.41 | 5.12 | 11.23 | — |
| LABU | LABU261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +25.57% | 7.71 | 4.82 | 6.20 | — |
| LABU | LABU261030C00287500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 287.50 | +24.49% | 8.40 | 5.52 | — | — |
| LABU | LABU261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +23.40% | 8.76 | 5.62 | 8.20 | — |
| LABU | LABU261030C00282500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 282.50 | +22.32% | 9.02 | 5.48 | — | — |
| LABU | LABU261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +21.24% | 10.12 | 5.88 | 24.00 | — |
| LABU | LABU261030C00277500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 277.50 | +20.16% | 10.36 | 6.32 | — | — |
| LABU | LABU261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +19.07% | 11.04 | 6.74 | 27.46 | — |
| LABU | LABU261030C00272500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 272.50 | +17.99% | 11.30 | 8.08 | 22.02 | — |
| LABU | LABU261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +16.91% | 11.95 | 8.97 | 11.45 | — |
| LABU | LABU261030C00267500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 267.50 | +15.83% | 12.33 | 8.51 | 21.50 | — |
| LABU | LABU261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +14.74% | 13.05 | 8.89 | — | — |
| LABU | LABU261030C00262500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 262.50 | +13.66% | 12.78 | 10.06 | 34.50 | — |
| LABU | LABU261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +12.58% | 14.08 | 10.84 | 12.10 | — |
| LABU | LABU261030C00257500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 257.50 | +11.50% | 14.75 | 11.37 | 25.00 | — |
| LABU | LABU261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +10.41% | 15.05 | 12.18 | 15.00 | — |
| LABU | LABU261030C00252500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 252.50 | +9.33% | 16.10 | 12.38 | — | — |
| LABU | LABU261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +8.25% | 16.89 | 13.22 | 15.10 | — |
| LABU | LABU261030C00247500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 247.50 | +7.17% | 17.74 | 14.69 | — | — |
| LABU | LABU261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +6.08% | 18.20 | 15.31 | 16.41 | — |
| LABU | LABU261030C00242500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 242.50 | +5.00% | 19.08 | 16.06 | 40.00 | — |
| LABU | LABU261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +3.92% | 20.33 | 17.62 | 24.20 | — |
| LABU | LABU261030C00237500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 237.50 | +2.84% | 20.84 | 18.03 | — | — |
| LABU | LABU261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +1.75% | 21.69 | 19.47 | 24.61 | — |
| LABU | LABU261030C00232500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 232.50 | +0.67% | 23.44 | 20.05 | 28.76 | — |
| LABU | LABU261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -0.41% | 24.19 | 21.67 | 24.36 | — |
| LABU | LABU261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -2.58% | 27.67 | 23.52 | 25.36 | — |
| LABU | LABU261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -4.74% | 28.96 | 26.70 | 27.00 | — |
| LABU | LABU261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -6.91% | 32.22 | 28.87 | 48.60 | — |
| LABU | LABU261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -9.07% | 34.62 | 31.51 | — | — |
| LABU | LABU261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -11.24% | 37.77 | 34.67 | — | — |
| LABU | LABU261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -13.40% | 40.94 | 38.19 | 50.66 | — |
| LABU | LABU261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -15.57% | 44.17 | 41.20 | — | — |
| LABU | LABU261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -17.73% | 49.36 | 45.35 | — | — |
| LABU | LABU261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -19.90% | 52.28 | 50.04 | 81.20 | — |
| LABU | LABU261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -22.06% | 56.78 | 52.81 | 76.34 | — |
| LABU | LABU261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -24.23% | 61.19 | 57.73 | — | — |
| LABU | LABU261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -26.39% | 64.59 | 61.64 | — | — |
| LABU | LABU261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -28.56% | 70.48 | 66.96 | 75.10 | — |
| LABU | LABU261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -30.72% | 74.26 | 71.03 | — | — |
| LABU | LABU261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +73.20% | 170.64 | 168.11 | 131.80 | — |
| LABU | LABU261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +71.03% | 167.63 | 161.52 | — | — |
| LABU | LABU261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +68.87% | 159.47 | 157.19 | — | — |
| LABU | LABU261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +66.70% | 159.30 | 153.34 | — | — |
| LABU | LABU261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +64.54% | 154.68 | 150.89 | — | — |
| LABU | LABU261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +62.37% | 148.00 | 143.56 | — | — |
| LABU | LABU261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +60.21% | 144.42 | 138.03 | — | — |
| LABU | LABU261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +58.04% | 136.60 | 131.57 | — | — |
| LABU | LABU261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +55.88% | 130.09 | 129.16 | — | — |
| LABU | LABU261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +53.71% | 129.89 | 126.29 | — | — |
| LABU | LABU261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +51.55% | 123.54 | 120.21 | — | — |
| LABU | LABU261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +49.38% | 118.63 | 114.28 | — | — |
| LABU | LABU261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +47.22% | 113.16 | 108.03 | — | — |
| LABU | LABU261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +45.05% | 108.73 | 106.98 | — | — |
| LABU | LABU261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | +42.89% | 104.56 | 102.07 | — | — |
| LABU | LABU261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | +40.72% | 100.41 | 97.76 | — | — |
| LABU | LABU261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | +38.56% | 95.26 | 89.73 | — | — |
| LABU | LABU261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | +36.39% | 91.02 | 88.26 | — | — |
| LABU | LABU261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | +34.23% | 86.54 | 80.71 | — | — |
| LABU | LABU261030P00307500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 307.50 | +33.15% | 83.44 | 79.86 | — | — |
| LABU | LABU261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +32.06% | 80.23 | 77.34 | 69.70 | — |
| LABU | LABU261030P00302500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 302.50 | +30.98% | 77.11 | 76.35 | — | — |
| LABU | LABU261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +29.90% | 75.98 | 73.43 | — | — |
| LABU | LABU261030P00297500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 297.50 | +28.82% | 74.46 | 70.72 | — | — |
| LABU | LABU261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +27.73% | 72.73 | 68.62 | — | — |
| LABU | LABU261030P00292500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 292.50 | +26.65% | 70.37 | 67.08 | — | — |
| LABU | LABU261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +25.57% | 66.52 | 63.93 | 59.10 | — |
| LABU | LABU261030P00287500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 287.50 | +24.49% | 64.35 | 62.13 | — | — |
| LABU | LABU261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +23.40% | 63.24 | 60.80 | — | — |
| LABU | LABU261030P00282500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 282.50 | +22.32% | 61.71 | 57.42 | — | — |
| LABU | LABU261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +21.24% | 59.44 | 55.93 | — | — |
| LABU | LABU261030P00277500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 277.50 | +20.16% | 57.25 | 55.07 | — | — |
| LABU | LABU261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +19.07% | 55.54 | 52.21 | — | — |
| LABU | LABU261030P00272500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 272.50 | +17.99% | 52.45 | 49.83 | — | — |
| LABU | LABU261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +16.91% | 51.06 | 48.09 | — | — |
| LABU | LABU261030P00267500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 267.50 | +15.83% | 49.67 | 46.13 | — | — |
| LABU | LABU261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +14.74% | 47.50 | 43.38 | 32.22 | — |
| LABU | LABU261030P00262500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 262.50 | +13.66% | 45.76 | 43.18 | — | — |
| LABU | LABU261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +12.58% | 43.00 | 40.77 | 41.22 | — |
| LABU | LABU261030P00257500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 257.50 | +11.50% | 41.92 | 38.01 | 27.20 | — |
| LABU | LABU261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +10.41% | 39.93 | 36.62 | 22.08 | — |
| LABU | LABU261030P00252500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 252.50 | +9.33% | 37.82 | 35.39 | — | — |
| LABU | LABU261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +8.25% | 36.46 | 33.16 | 23.83 | — |
| LABU | LABU261030P00247500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 247.50 | +7.17% | 35.59 | 32.07 | 34.00 | — |
| LABU | LABU261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +6.08% | 33.31 | 30.03 | 27.50 | — |
| LABU | LABU261030P00242500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 242.50 | +5.00% | 31.84 | 28.74 | 20.10 | — |
| LABU | LABU261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +3.92% | 30.08 | 27.04 | 30.00 | — |
| LABU | LABU261030P00237500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 237.50 | +2.84% | 28.48 | 25.96 | 24.10 | — |
| LABU | LABU261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +1.75% | 27.66 | 23.95 | 18.34 | — |
| LABU | LABU261030P00232500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 232.50 | +0.67% | 26.50 | 22.20 | — | — |
| LABU | LABU261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -0.41% | 24.82 | 22.37 | 20.30 | — |
| LABU | LABU261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -2.58% | 22.09 | 18.86 | 19.15 | — |
| LABU | LABU261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -4.74% | 19.20 | 16.05 | 17.17 | — |
| LABU | LABU261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -6.91% | 17.11 | 13.86 | 13.55 | — |
| LABU | LABU261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -9.07% | 15.30 | 12.65 | 13.50 | — |
| LABU | LABU261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -11.24% | 13.39 | 9.74 | 12.39 | — |
| LABU | LABU261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -13.40% | 11.75 | 7.96 | 10.00 | — |
| LABU | LABU261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -15.57% | 10.57 | 6.52 | 8.30 | — |
| LABU | LABU261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -17.73% | 8.92 | 5.05 | 6.85 | — |
| LABU | LABU261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -19.90% | 7.10 | 4.35 | 5.75 | — |
| LABU | LABU261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -22.06% | 5.98 | 2.98 | 4.85 | — |
| LABU | LABU261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -24.23% | 5.08 | 2.58 | 4.14 | — |
| LABU | LABU261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -26.39% | 4.98 | 2.37 | 3.40 | — |
| LABU | LABU261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -28.56% | 3.72 | 1.83 | 2.58 | — |
| LABU | LABU261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -30.72% | 2.62 | 0.28 | — | — |
| LABU | LABU261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +64.54% | 4.42 | 0.12 | — | — |
| LABU | LABU261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +62.37% | 4.15 | 0.47 | 3.10 | — |
| LABU | LABU261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +60.21% | 4.04 | 1.07 | 3.35 | — |
| LABU | LABU261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +58.04% | 5.09 | 0.27 | — | — |
| LABU | LABU261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +55.88% | 5.05 | 0.32 | 5.10 | — |
| LABU | LABU261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +53.71% | 4.84 | 1.12 | — | — |
| LABU | LABU261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +51.55% | 5.02 | 0.78 | 7.00 | — |
| LABU | LABU261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +49.38% | 5.38 | 1.62 | — | — |
| LABU | LABU261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +47.22% | 5.48 | 1.18 | — | — |
| LABU | LABU261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +45.05% | 5.88 | 1.73 | — | — |
| LABU | LABU261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | +42.89% | 6.08 | 2.12 | — | — |
| LABU | LABU261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | +40.72% | 6.37 | 2.74 | — | — |
| LABU | LABU261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | +38.56% | 6.90 | 3.22 | 9.00 | — |
| LABU | LABU261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | +36.39% | 7.46 | 3.48 | 8.21 | — |
| LABU | LABU261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | +34.23% | 7.87 | 4.62 | 7.91 | — |
| LABU | LABU261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +32.06% | 9.00 | 4.42 | — | — |
| LABU | LABU261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +29.90% | 9.23 | 5.82 | 11.50 | — |
| LABU | LABU261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +27.73% | 9.84 | 5.88 | — | — |
| LABU | LABU261106C00292500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 292.50 | +26.65% | 10.45 | 6.41 | — | — |
| LABU | LABU261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +25.57% | 10.54 | 6.63 | 9.64 | — |
| LABU | LABU261106C00287500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 287.50 | +24.49% | 11.59 | 7.66 | — | — |
| LABU | LABU261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +23.40% | 11.45 | 7.51 | 12.20 | — |
| LABU | LABU261106C00282500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 282.50 | +22.32% | 11.81 | 8.05 | — | — |
| LABU | LABU261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +21.24% | 12.82 | 8.61 | — | — |
| LABU | LABU261106C00277500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 277.50 | +20.16% | 12.78 | 9.44 | — | — |
| LABU | LABU261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +19.07% | 13.74 | 9.68 | 22.02 | — |
| LABU | LABU261106C00272500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 272.50 | +17.99% | 14.40 | 10.05 | — | — |
| LABU | LABU261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +16.91% | 14.65 | 10.74 | 13.05 | — |
| LABU | LABU261106C00267500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 267.50 | +15.83% | 15.33 | 11.34 | — | — |
| LABU | LABU261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +14.74% | 16.02 | 11.81 | — | — |
| LABU | LABU261106C00262500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 262.50 | +13.66% | 16.68 | 12.74 | — | — |
| LABU | LABU261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +12.58% | 17.05 | 13.47 | 16.71 | — |
| LABU | LABU261106C00257500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 257.50 | +11.50% | 17.94 | 14.12 | — | — |
| LABU | LABU261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +10.41% | 18.68 | 14.85 | 41.70 | — |
| LABU | LABU261106C00252500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 252.50 | +9.33% | 20.26 | 16.21 | — | — |
| LABU | LABU261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +8.25% | 20.56 | 16.90 | 23.45 | — |
| LABU | LABU261106C00247500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 247.50 | +7.17% | 21.51 | 17.44 | — | — |
| LABU | LABU261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +6.08% | 21.37 | 18.26 | — | — |
| LABU | LABU261106C00242500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 242.50 | +5.00% | 23.15 | 19.59 | — | — |
| LABU | LABU261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +3.92% | 23.57 | 21.24 | 29.00 | — |
| LABU | LABU261106C00237500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 237.50 | +2.84% | 25.35 | 21.22 | 24.97 | — |
| LABU | LABU261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +1.75% | 26.27 | 22.86 | 23.83 | — |
| LABU | LABU261106C00232500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 232.50 | +0.67% | 27.26 | 23.84 | — | — |
| LABU | LABU261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -0.41% | 28.25 | 24.08 | 45.35 | — |
| LABU | LABU261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -2.58% | 30.97 | 27.35 | 27.00 | — |
| LABU | LABU261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -4.74% | 32.92 | 28.93 | — | — |
| LABU | LABU261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -6.91% | 35.58 | 32.57 | — | — |
| LABU | LABU261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -9.07% | 37.17 | 35.09 | — | — |
| LABU | LABU261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -11.24% | 40.47 | 37.92 | — | — |
| LABU | LABU261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -13.40% | 44.69 | 40.95 | — | — |
| LABU | LABU261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -15.57% | 46.89 | 45.90 | — | — |
| LABU | LABU261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -17.73% | 52.19 | 49.26 | — | — |
| LABU | LABU261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -19.90% | 55.12 | 51.09 | — | — |
| LABU | LABU261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -22.06% | 58.18 | 55.41 | — | — |
| LABU | LABU261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -24.23% | 61.73 | 58.58 | — | — |
| LABU | LABU261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -26.39% | 67.64 | 64.13 | — | — |
| LABU | LABU261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -28.56% | 72.01 | 66.78 | — | — |
| LABU | LABU261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -30.72% | 76.48 | 72.02 | — | — |
| LABU | LABU261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +64.54% | 153.36 | 150.80 | — | — |
| LABU | LABU261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +62.37% | 146.59 | 140.92 | — | — |
| LABU | LABU261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +60.21% | 145.07 | 138.08 | — | — |
| LABU | LABU261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +58.04% | 137.76 | 134.78 | — | — |
| LABU | LABU261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +55.88% | 131.48 | 127.16 | — | — |
| LABU | LABU261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +53.71% | 128.88 | 123.52 | — | — |
| LABU | LABU261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +51.55% | 123.70 | 117.71 | — | — |
| LABU | LABU261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +49.38% | 118.35 | 112.88 | — | — |
| LABU | LABU261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +47.22% | 113.35 | 110.14 | — | — |
| LABU | LABU261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +45.05% | 109.98 | 105.36 | — | — |
| LABU | LABU261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | +42.89% | 105.90 | 103.61 | — | — |
| LABU | LABU261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | +40.72% | 101.78 | 97.55 | 96.50 | — |
| LABU | LABU261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | +38.56% | 95.49 | 93.37 | — | — |
| LABU | LABU261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | +36.39% | 89.74 | 86.99 | — | — |
| LABU | LABU261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | +34.23% | 86.87 | 81.56 | — | — |
| LABU | LABU261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +32.06% | 84.08 | 79.47 | — | — |
| LABU | LABU261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +29.90% | 77.70 | 74.67 | — | — |
| LABU | LABU261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +27.73% | 75.24 | 70.93 | — | — |
| LABU | LABU261106P00292500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 292.50 | +26.65% | 72.10 | 69.17 | — | — |
| LABU | LABU261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +25.57% | 70.02 | 68.22 | — | — |
| LABU | LABU261106P00287500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 287.50 | +24.49% | 66.85 | 64.84 | — | — |
| LABU | LABU261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +23.40% | 64.63 | 63.04 | — | — |
| LABU | LABU261106P00282500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 282.50 | +22.32% | 62.57 | 61.89 | — | — |
| LABU | LABU261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +21.24% | 60.91 | 58.94 | 61.85 | — |
| LABU | LABU261106P00277500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 277.50 | +20.16% | 60.01 | 57.63 | — | — |
| LABU | LABU261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +19.07% | 56.78 | 53.41 | — | — |
| LABU | LABU261106P00272500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 272.50 | +17.99% | 55.83 | 51.94 | — | — |
| LABU | LABU261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +16.91% | 54.39 | 50.41 | — | — |
| LABU | LABU261106P00267500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 267.50 | +15.83% | 52.02 | 48.46 | — | — |
| LABU | LABU261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +14.74% | 50.77 | 47.47 | — | — |
| LABU | LABU261106P00262500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 262.50 | +13.66% | 48.00 | 46.00 | — | — |
| LABU | LABU261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +12.58% | 45.98 | 44.07 | 36.40 | — |
| LABU | LABU261106P00257500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 257.50 | +11.50% | 44.95 | 42.00 | — | — |
| LABU | LABU261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +10.41% | 44.18 | 39.06 | — | — |
| LABU | LABU261106P00252500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 252.50 | +9.33% | 41.79 | 38.34 | — | — |
| LABU | LABU261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +8.25% | 40.73 | 37.08 | 38.83 | — |
| LABU | LABU261106P00247500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 247.50 | +7.17% | 38.87 | 35.49 | — | — |
| LABU | LABU261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +6.08% | 36.50 | 33.95 | 34.68 | — |
| LABU | LABU261106P00242500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 242.50 | +5.00% | 35.79 | 32.19 | 28.83 | — |
| LABU | LABU261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +3.92% | 33.12 | 30.55 | 30.00 | — |
| LABU | LABU261106P00237500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 237.50 | +2.84% | 33.06 | 29.48 | — | — |
| LABU | LABU261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +1.75% | 30.65 | 27.90 | — | — |
| LABU | LABU261106P00232500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 232.50 | +0.67% | 28.94 | 26.40 | 29.20 | — |
| LABU | LABU261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -0.41% | 27.46 | 24.14 | 27.00 | — |
| LABU | LABU261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -2.58% | 25.00 | 21.16 | — | — |
| LABU | LABU261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -4.74% | 22.28 | 19.78 | 22.40 | — |
| LABU | LABU261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -6.91% | 20.16 | 16.79 | — | — |
| LABU | LABU261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -9.07% | 18.03 | 14.40 | 17.80 | — |
| LABU | LABU261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -11.24% | 16.09 | 12.63 | 9.00 | — |
| LABU | LABU261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -13.40% | 14.22 | 10.80 | 12.00 | — |
| LABU | LABU261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -15.57% | 12.97 | 8.95 | 10.00 | — |
| LABU | LABU261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -17.73% | 11.35 | 7.98 | 10.00 | — |
| LABU | LABU261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -19.90% | 10.09 | 6.71 | 8.06 | — |
| LABU | LABU261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -22.06% | 8.85 | 5.38 | 6.53 | — |
| LABU | LABU261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -24.23% | 7.33 | 4.58 | 6.05 | — |
| LABU | LABU261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -26.39% | 6.48 | 3.67 | 5.00 | — |
| LABU | LABU261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -28.56% | 6.09 | 2.77 | 4.45 | — |
| LABU | LABU261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -30.72% | 4.47 | 1.82 | 3.25 | — |
| LABU | LABU261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +64.54% | 4.72 | 0.48 | — | — |
| LABU | LABU261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +62.37% | 4.98 | 0.88 | — | — |
| LABU | LABU261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +60.21% | 4.98 | 1.37 | — | — |
| LABU | LABU261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +58.04% | 5.59 | 1.38 | — | — |
| LABU | LABU261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +55.88% | 5.68 | 1.87 | — | — |
| LABU | LABU261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +53.71% | 6.07 | 1.83 | — | — |
| LABU | LABU261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +51.55% | 6.22 | 2.17 | — | — |
| LABU | LABU261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +49.38% | 6.48 | 2.34 | — | — |
| LABU | LABU261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +47.22% | 7.02 | 2.48 | — | — |
| LABU | LABU261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +45.05% | 7.28 | 3.00 | — | — |
| LABU | LABU261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | +42.89% | 7.76 | 3.55 | — | — |
| LABU | LABU261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | +40.72% | 8.42 | 4.12 | 6.27 | — |
| LABU | LABU261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | +38.56% | 8.73 | 4.64 | 6.54 | — |
| LABU | LABU261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | +36.39% | 9.32 | 5.28 | — | — |
| LABU | LABU261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | +34.23% | 10.10 | 5.75 | — | — |
| LABU | LABU261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | +32.06% | 10.75 | 6.41 | — | — |
| LABU | LABU261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | +29.90% | 11.43 | 7.23 | — | — |
| LABU | LABU261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | +27.73% | 12.42 | 8.00 | — | — |
| LABU | LABU261113C00292500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 292.50 | +26.65% | 13.09 | 8.58 | — | — |
| LABU | LABU261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +25.57% | 13.24 | 9.14 | — | — |
| LABU | LABU261113C00287500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 287.50 | +24.49% | 13.61 | 9.66 | — | — |
| LABU | LABU261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +23.40% | 13.76 | 10.18 | — | — |
| LABU | LABU261113C00282500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 282.50 | +22.32% | 14.43 | 10.34 | — | — |
| LABU | LABU261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +21.24% | 15.44 | 10.79 | — | — |
| LABU | LABU261113C00277500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 277.50 | +20.16% | 15.71 | 11.37 | — | — |
| LABU | LABU261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | +19.07% | 16.46 | 12.12 | — | — |
| LABU | LABU261113C00272500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 272.50 | +17.99% | 16.72 | 12.48 | — | — |
| LABU | LABU261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +16.91% | 17.08 | 14.37 | — | — |
| LABU | LABU261113C00267500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 267.50 | +15.83% | 17.64 | 13.72 | — | — |
| LABU | LABU261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +14.74% | 18.14 | 14.59 | 28.58 | — |
| LABU | LABU261113C00262500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 262.50 | +13.66% | 19.84 | 16.21 | — | — |
| LABU | LABU261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +12.58% | 20.15 | 16.25 | — | — |
| LABU | LABU261113C00257500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 257.50 | +11.50% | 20.57 | 16.92 | — | — |
| LABU | LABU261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +10.41% | 21.43 | 17.79 | 24.17 | — |
| LABU | LABU261113C00252500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 252.50 | +9.33% | 22.16 | 18.53 | — | — |
| LABU | LABU261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +8.25% | 23.95 | 19.02 | — | — |
| LABU | LABU261113C00247500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 247.50 | +7.17% | 24.09 | 20.60 | 34.76 | — |
| LABU | LABU261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +6.08% | 24.42 | 21.19 | — | — |
| LABU | LABU261113C00242500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 242.50 | +5.00% | 26.03 | 22.37 | — | — |
| LABU | LABU261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +3.92% | 27.01 | 23.32 | — | — |
| LABU | LABU261113C00237500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 237.50 | +2.84% | 27.73 | 24.13 | — | — |
| LABU | LABU261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +1.75% | 28.48 | 24.76 | — | — |
| LABU | LABU261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -0.41% | 30.98 | 27.22 | 33.93 | — |
| LABU | LABU261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -2.58% | 33.28 | 29.44 | — | — |
| LABU | LABU261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -4.74% | 35.56 | 32.79 | 36.16 | — |
| LABU | LABU261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -6.91% | 38.65 | 34.52 | — | — |
| LABU | LABU261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -9.07% | 41.08 | 37.96 | — | — |
| LABU | LABU261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -11.24% | 43.40 | 41.63 | 42.70 | — |
| LABU | LABU261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -13.40% | 47.08 | 44.29 | — | — |
| LABU | LABU261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -15.57% | 50.62 | 47.24 | — | — |
| LABU | LABU261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -17.73% | 54.04 | 50.91 | — | — |
| LABU | LABU261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -19.90% | 56.87 | 53.03 | — | — |
| LABU | LABU261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -22.06% | 59.84 | 57.57 | — | — |
| LABU | LABU261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -24.23% | 64.44 | 62.34 | — | — |
| LABU | LABU261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -26.39% | 68.11 | 66.50 | — | — |
| LABU | LABU261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -28.56% | 72.94 | 68.41 | — | — |
| LABU | LABU261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -30.72% | 76.47 | 74.83 | — | — |
| LABU | LABU261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +64.54% | 155.15 | 150.65 | — | — |
| LABU | LABU261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +62.37% | 149.65 | 143.68 | — | — |
| LABU | LABU261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +60.21% | 141.19 | 138.88 | — | — |
| LABU | LABU261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +58.04% | 136.91 | 136.31 | — | — |
| LABU | LABU261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +55.88% | 132.50 | 129.38 | — | — |
| LABU | LABU261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +53.71% | 129.99 | 126.77 | — | — |
| LABU | LABU261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +51.55% | 125.20 | 118.90 | — | — |
| LABU | LABU261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +49.38% | 118.24 | 114.88 | — | — |
| LABU | LABU261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +47.22% | 113.31 | 113.19 | — | — |
| LABU | LABU261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +45.05% | 111.97 | 107.63 | — | — |
| LABU | LABU261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | +42.89% | 106.45 | 104.11 | — | — |
| LABU | LABU261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | +40.72% | 102.77 | 97.85 | — | — |
| LABU | LABU261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | +38.56% | 98.14 | 94.20 | — | — |
| LABU | LABU261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | +36.39% | 93.41 | 90.71 | — | — |
| LABU | LABU261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | +34.23% | 89.83 | 83.73 | — | — |
| LABU | LABU261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | +32.06% | 85.75 | 81.39 | — | — |
| LABU | LABU261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | +29.90% | 78.82 | 77.04 | — | — |
| LABU | LABU261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | +27.73% | 75.69 | 71.96 | — | — |
| LABU | LABU261113P00292500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 292.50 | +26.65% | 72.85 | 69.36 | — | — |
| LABU | LABU261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +25.57% | 71.03 | 68.02 | — | — |
| LABU | LABU261113P00287500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 287.50 | +24.49% | 70.92 | 66.16 | — | — |
| LABU | LABU261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +23.40% | 68.71 | 64.82 | — | — |
| LABU | LABU261113P00282500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 282.50 | +22.32% | 65.71 | 61.01 | — | — |
| LABU | LABU261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +21.24% | 64.53 | 60.24 | — | — |
| LABU | LABU261113P00277500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 277.50 | +20.16% | 61.98 | 57.04 | — | — |
| LABU | LABU261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | +19.07% | 60.77 | 56.25 | — | — |
| LABU | LABU261113P00272500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 272.50 | +17.99% | 58.56 | 55.94 | — | — |
| LABU | LABU261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +16.91% | 57.37 | 52.67 | — | — |
| LABU | LABU261113P00267500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 267.50 | +15.83% | 55.67 | 51.29 | — | — |
| LABU | LABU261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +14.74% | 52.49 | 49.71 | — | — |
| LABU | LABU261113P00262500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 262.50 | +13.66% | 50.82 | 47.02 | — | — |
| LABU | LABU261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +12.58% | 49.71 | 45.65 | — | — |
| LABU | LABU261113P00257500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 257.50 | +11.50% | 48.53 | 44.18 | — | — |
| LABU | LABU261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +10.41% | 46.40 | 42.19 | — | — |
| LABU | LABU261113P00252500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 252.50 | +9.33% | 43.92 | 40.82 | — | — |
| LABU | LABU261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +8.25% | 43.45 | 38.20 | — | — |
| LABU | LABU261113P00247500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 247.50 | +7.17% | 41.16 | 37.12 | — | — |
| LABU | LABU261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +6.08% | 39.25 | 36.05 | 38.20 | — |
| LABU | LABU261113P00242500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 242.50 | +5.00% | 38.27 | 34.95 | — | — |
| LABU | LABU261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +3.92% | 36.98 | 33.48 | 35.20 | — |
| LABU | LABU261113P00237500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 237.50 | +2.84% | 34.35 | 31.90 | — | — |
| LABU | LABU261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +1.75% | 33.44 | 30.93 | — | — |
| LABU | LABU261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -0.41% | 30.61 | 27.05 | 30.00 | — |
| LABU | LABU261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -2.58% | 28.95 | 24.60 | 21.55 | — |
| LABU | LABU261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -4.74% | 25.44 | 22.32 | 23.84 | — |
| LABU | LABU261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -6.91% | 22.96 | 19.87 | 20.50 | — |
| LABU | LABU261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -9.07% | 20.94 | 17.48 | 19.67 | — |
| LABU | LABU261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -11.24% | 18.45 | 15.44 | 16.50 | — |
| LABU | LABU261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -13.40% | 16.64 | 13.38 | 16.00 | — |
| LABU | LABU261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -15.57% | 15.28 | 11.29 | — | — |
| LABU | LABU261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -17.73% | 13.55 | 9.93 | 13.03 | — |
| LABU | LABU261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -19.90% | 11.94 | 8.80 | 11.07 | — |
| LABU | LABU261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -22.06% | 11.04 | 7.18 | 9.18 | — |
| LABU | LABU261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -24.23% | 9.51 | 5.84 | 7.62 | — |
| LABU | LABU261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -26.39% | 7.98 | 4.83 | 4.26 | — |
| LABU | LABU261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -28.56% | 5.97 | 4.12 | 5.53 | — |
| LABU | LABU261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -30.72% | 6.28 | 3.14 | 4.90 | — |
| LABU | LABU261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +84.02% | 4.48 | 0.67 | 4.27 | — |
| LABU | LABU261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +81.86% | 4.75 | 0.72 | — | — |
| LABU | LABU261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +79.69% | 4.23 | 0.62 | — | — |
| LABU | LABU261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +77.53% | 4.86 | 0.78 | — | — |
| LABU | LABU261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +75.36% | 4.96 | 1.48 | — | — |
| LABU | LABU261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +73.20% | 4.95 | 1.37 | 4.59 | — |
| LABU | LABU261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +71.03% | 5.03 | 1.18 | — | — |
| LABU | LABU261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +68.87% | 5.07 | 1.47 | — | — |
| LABU | LABU261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +66.70% | 5.60 | 1.72 | — | — |
| LABU | LABU261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +64.54% | 5.48 | 2.43 | — | — |
| LABU | LABU261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +62.37% | 5.68 | 2.46 | — | — |
| LABU | LABU261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +60.21% | 6.02 | 2.67 | — | — |
| LABU | LABU261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +58.04% | 6.52 | 2.28 | — | — |
| LABU | LABU261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +55.88% | 6.68 | 2.95 | — | — |
| LABU | LABU261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +53.71% | 7.14 | 3.05 | — | — |
| LABU | LABU261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +51.55% | 7.48 | 3.33 | 8.46 | — |
| LABU | LABU261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +49.38% | 7.82 | 3.56 | — | — |
| LABU | LABU261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +47.22% | 8.34 | 3.88 | — | — |
| LABU | LABU261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +45.05% | 8.36 | 4.38 | — | — |
| LABU | LABU261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +42.89% | 9.27 | 4.85 | — | — |
| LABU | LABU261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +40.72% | 9.65 | 5.54 | — | — |
| LABU | LABU261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +38.56% | 10.28 | 6.03 | 18.95 | — |
| LABU | LABU261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +36.39% | 10.77 | 6.48 | — | — |
| LABU | LABU261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +34.23% | 11.58 | 7.28 | 33.48 | — |
| LABU | LABU261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +32.06% | 12.18 | 8.18 | — | — |
| LABU | LABU261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +29.90% | 13.20 | 9.11 | 11.81 | — |
| LABU | LABU261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +27.73% | 14.13 | 9.41 | 27.67 | — |
| LABU | LABU261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +25.57% | 14.53 | 10.66 | 23.63 | — |
| LABU | LABU261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +23.40% | 16.01 | 11.54 | — | — |
| LABU | LABU261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +21.24% | 15.57 | 13.42 | 14.96 | — |
| LABU | LABU261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +19.07% | 18.13 | 13.79 | 15.78 | — |
| LABU | LABU261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +16.91% | 19.81 | 15.51 | 16.99 | — |
| LABU | LABU261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +14.74% | 20.71 | 17.33 | — | — |
| LABU | LABU261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +12.58% | 22.26 | 18.11 | 19.95 | — |
| LABU | LABU261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +10.41% | 23.42 | 19.72 | 36.40 | — |
| LABU | LABU261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +8.25% | 25.46 | 21.49 | 24.50 | — |
| LABU | LABU261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +6.08% | 26.70 | 23.62 | 25.85 | — |
| LABU | LABU261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +3.92% | 28.83 | 25.32 | 26.42 | — |
| LABU | LABU261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +1.75% | 30.63 | 27.62 | 29.90 | — |
| LABU | LABU261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -0.41% | 33.60 | 29.38 | 30.46 | — |
| LABU | LABU261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -2.58% | 35.79 | 31.56 | — | — |
| LABU | LABU261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -4.74% | 37.41 | 34.68 | — | — |
| LABU | LABU261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -6.91% | 40.41 | 36.53 | — | — |
| LABU | LABU261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -9.07% | 42.17 | 40.67 | — | — |
| LABU | LABU261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -11.24% | 46.53 | 43.07 | 45.10 | — |
| LABU | LABU261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -13.40% | 48.52 | 46.49 | 47.36 | — |
| LABU | LABU261120C00199000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 199.00 | -13.83% | 48.96 | 45.66 | — | — |
| LABU | LABU261120C00198000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 198.00 | -14.27% | 51.94 | 47.11 | — | — |
| LABU | LABU261120C00197000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 197.00 | -14.70% | 52.71 | 47.35 | — | — |
| LABU | LABU261120C00196000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 196.00 | -15.13% | 50.82 | 48.08 | — | — |
| LABU | LABU261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -15.57% | 51.75 | 48.95 | 66.10 | — |
| LABU | LABU261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -17.73% | 56.41 | 52.13 | 79.20 | — |
| LABU | LABU261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -19.90% | 59.78 | 55.54 | 82.90 | — |
| LABU | LABU261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -22.06% | 61.19 | 58.77 | 71.20 | — |
| LABU | LABU261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -24.23% | 65.29 | 63.50 | 90.80 | — |
| LABU | LABU261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -26.39% | 69.18 | 67.64 | — | — |
| LABU | LABU261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -28.56% | 73.04 | 69.32 | — | — |
| LABU | LABU261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -30.72% | 76.58 | 74.62 | — | — |
| LABU | LABU261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -32.89% | 80.54 | 77.07 | — | — |
| LABU | LABU261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -35.05% | 84.25 | 82.15 | 82.80 | — |
| LABU | LABU261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -37.22% | 89.90 | 88.02 | — | — |
| LABU | LABU261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -39.38% | 95.98 | 93.28 | 91.10 | — |
| LABU | LABU261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -41.55% | 100.02 | 95.57 | 95.57 | — |
| LABU | LABU261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -43.71% | 101.93 | 100.87 | 104.50 | — |
| LABU | LABU261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +84.02% | 195.03 | 193.30 | — | — |
| LABU | LABU261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +81.86% | 189.39 | 187.14 | — | — |
| LABU | LABU261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +79.69% | 190.15 | 182.70 | — | — |
| LABU | LABU261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +77.53% | 186.26 | 182.27 | — | — |
| LABU | LABU261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +75.36% | 177.85 | 170.73 | — | — |
| LABU | LABU261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +73.20% | 175.27 | 168.36 | — | — |
| LABU | LABU261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +71.03% | 168.84 | 166.60 | — | — |
| LABU | LABU261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +68.87% | 162.90 | 162.01 | — | — |
| LABU | LABU261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +66.70% | 157.10 | 157.01 | — | — |
| LABU | LABU261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +64.54% | 156.30 | 152.30 | — | — |
| LABU | LABU261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +62.37% | 146.61 | 145.56 | — | — |
| LABU | LABU261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +60.21% | 141.86 | 138.03 | — | — |
| LABU | LABU261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +58.04% | 139.51 | 133.87 | — | — |
| LABU | LABU261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +55.88% | 137.10 | 131.05 | — | — |
| LABU | LABU261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +53.71% | 131.68 | 128.31 | — | — |
| LABU | LABU261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +51.55% | 125.07 | 119.39 | — | — |
| LABU | LABU261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +49.38% | 121.22 | 118.05 | — | — |
| LABU | LABU261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +47.22% | 117.22 | 114.32 | — | — |
| LABU | LABU261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +45.05% | 110.41 | 109.48 | — | — |
| LABU | LABU261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +42.89% | 107.54 | 102.01 | — | — |
| LABU | LABU261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +40.72% | 104.07 | 99.05 | — | — |
| LABU | LABU261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +38.56% | 98.77 | 93.08 | — | — |
| LABU | LABU261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +36.39% | 95.27 | 91.40 | — | — |
| LABU | LABU261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +34.23% | 90.98 | 86.96 | — | — |
| LABU | LABU261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +32.06% | 85.18 | 82.63 | — | — |
| LABU | LABU261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +29.90% | 81.28 | 78.07 | 54.75 | — |
| LABU | LABU261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +27.73% | 77.57 | 75.64 | 56.52 | — |
| LABU | LABU261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +25.57% | 75.03 | 70.84 | 66.18 | — |
| LABU | LABU261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +23.40% | 70.46 | 67.41 | — | — |
| LABU | LABU261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +21.24% | 65.89 | 62.77 | — | — |
| LABU | LABU261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +19.07% | 62.42 | 59.23 | — | — |
| LABU | LABU261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +16.91% | 58.21 | 56.02 | — | — |
| LABU | LABU261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +14.74% | 55.58 | 51.72 | 30.89 | — |
| LABU | LABU261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +12.58% | 52.26 | 47.60 | 52.40 | — |
| LABU | LABU261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +10.41% | 47.17 | 45.41 | 48.80 | — |
| LABU | LABU261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +8.25% | 44.79 | 41.49 | 30.43 | — |
| LABU | LABU261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +6.08% | 40.97 | 38.75 | 35.00 | — |
| LABU | LABU261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +3.92% | 39.09 | 35.28 | 38.42 | — |
| LABU | LABU261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +1.75% | 35.97 | 32.47 | 27.09 | — |
| LABU | LABU261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -0.41% | 33.41 | 29.44 | 28.00 | — |
| LABU | LABU261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -2.58% | 30.28 | 26.73 | 20.40 | — |
| LABU | LABU261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -4.74% | 27.73 | 24.65 | 27.07 | — |
| LABU | LABU261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -6.91% | 25.55 | 21.66 | 24.45 | — |
| LABU | LABU261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -9.07% | 23.29 | 19.73 | 21.70 | — |
| LABU | LABU261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -11.24% | 21.08 | 17.44 | 15.74 | — |
| LABU | LABU261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -13.40% | 18.77 | 15.48 | 17.36 | — |
| LABU | LABU261120P00199000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 199.00 | -13.83% | 18.33 | 14.81 | 11.91 | — |
| LABU | LABU261120P00198000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 198.00 | -14.27% | 18.68 | 14.54 | — | — |
| LABU | LABU261120P00197000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 197.00 | -14.70% | 18.51 | 14.56 | 11.19 | — |
| LABU | LABU261120P00196000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 196.00 | -15.13% | 17.26 | 14.48 | 9.26 | — |
| LABU | LABU261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -15.57% | 16.98 | 13.24 | 12.40 | — |
| LABU | LABU261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -17.73% | 15.53 | 11.76 | 12.30 | — |
| LABU | LABU261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -19.90% | 14.46 | 10.42 | 10.95 | — |
| LABU | LABU261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -22.06% | 11.86 | 9.25 | 9.70 | — |
| LABU | LABU261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -24.23% | 10.00 | 8.00 | 8.00 | — |
| LABU | LABU261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -26.39% | 10.03 | 6.57 | 7.20 | — |
| LABU | LABU261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -28.56% | 7.54 | 6.24 | 7.00 | — |
| LABU | LABU261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -30.72% | 7.81 | 5.12 | 6.10 | — |
| LABU | LABU261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -32.89% | 6.28 | 3.24 | 3.90 | — |
| LABU | LABU261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -35.05% | 4.52 | 3.12 | 4.10 | — |
| LABU | LABU261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -37.22% | 4.53 | 2.02 | 3.50 | — |
| LABU | LABU261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -39.38% | 3.02 | 1.72 | 2.40 | — |
| LABU | LABU261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -41.55% | 2.88 | 1.67 | 2.05 | — |
| LABU | LABU261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -43.71% | 2.27 | 1.07 | 2.02 | — |
| LABU | LABU261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +112.17% | 4.77 | 1.52 | 3.00 | — |
| LABU | LABU261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | +110.00% | 4.84 | 1.67 | 27.44 | — |
| LABU | LABU261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +107.84% | 4.82 | 0.88 | 28.56 | — |
| LABU | LABU261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | +105.67% | 5.03 | 0.98 | 29.10 | — |
| LABU | LABU261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +103.51% | 5.23 | 2.02 | 33.48 | — |
| LABU | LABU261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +101.34% | 5.23 | 1.18 | 30.96 | — |
| LABU | LABU261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +99.18% | 5.66 | 1.13 | 5.10 | — |
| LABU | LABU261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +97.01% | 5.96 | 2.08 | 5.04 | — |
| LABU | LABU261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +94.85% | 5.69 | 2.84 | 5.50 | — |
| LABU | LABU261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +92.68% | 6.03 | 3.05 | 38.48 | — |
| LABU | LABU261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +90.52% | 6.34 | 2.03 | 9.55 | — |
| LABU | LABU261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +88.35% | 6.38 | 3.44 | 40.74 | — |
| LABU | LABU261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +86.19% | 6.86 | 3.34 | 37.90 | — |
| LABU | LABU261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +84.02% | 6.85 | 3.82 | 23.76 | — |
| LABU | LABU261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +81.86% | 6.85 | 3.85 | 36.23 | — |
| LABU | LABU261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +79.69% | 7.57 | 3.85 | 13.10 | — |
| LABU | LABU261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +77.53% | 7.65 | 3.46 | 46.49 | — |
| LABU | LABU261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +75.36% | 7.90 | 4.23 | 39.20 | — |
| LABU | LABU261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +73.20% | 8.15 | 4.82 | 7.14 | — |
| LABU | LABU261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +71.03% | 8.15 | 4.92 | 50.82 | — |
| LABU | LABU261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +68.87% | 8.45 | 5.14 | 10.21 | — |
| LABU | LABU261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +66.70% | 9.06 | 5.32 | 36.55 | — |
| LABU | LABU261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +64.54% | 9.17 | 5.91 | 12.80 | — |
| LABU | LABU261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +62.37% | 9.84 | 7.04 | 9.38 | — |
| LABU | LABU261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +60.21% | 10.27 | 6.47 | 45.16 | — |
| LABU | LABU261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +58.04% | 10.77 | 7.17 | 26.00 | — |
| LABU | LABU261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +55.88% | 11.02 | 7.37 | 15.64 | — |
| LABU | LABU261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +53.71% | 11.53 | 8.05 | 17.00 | — |
| LABU | LABU261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +51.55% | 12.14 | 8.34 | 11.53 | — |
| LABU | LABU261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +49.38% | 12.72 | 8.83 | 37.00 | — |
| LABU | LABU261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +47.22% | 13.48 | 9.02 | 44.50 | — |
| LABU | LABU261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +45.05% | 14.24 | 9.67 | 19.48 | — |
| LABU | LABU261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +42.89% | 14.38 | 11.10 | 34.33 | — |
| LABU | LABU261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +40.72% | 15.41 | 10.82 | 36.25 | — |
| LABU | LABU261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +38.56% | 16.06 | 12.62 | 20.00 | — |
| LABU | LABU261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +36.39% | 16.72 | 12.68 | — | — |
| LABU | LABU261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +34.23% | 17.31 | 13.61 | 40.64 | — |
| LABU | LABU261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +32.06% | 18.24 | 14.85 | 30.00 | — |
| LABU | LABU261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +29.90% | 18.84 | 16.18 | 17.30 | — |
| LABU | LABU261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +27.73% | 19.89 | 16.72 | 31.56 | — |
| LABU | LABU261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +25.57% | 21.39 | 17.58 | 31.97 | — |
| LABU | LABU261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +23.40% | 21.99 | 18.69 | 36.80 | — |
| LABU | LABU261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +21.24% | 22.93 | 19.95 | 26.30 | — |
| LABU | LABU261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +19.07% | 24.84 | 21.16 | 22.40 | — |
| LABU | LABU261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +16.91% | 26.53 | 22.79 | 50.00 | — |
| LABU | LABU261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +14.74% | 27.98 | 24.18 | 37.75 | — |
| LABU | LABU261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +12.58% | 28.65 | 26.07 | 32.95 | — |
| LABU | LABU261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +10.41% | 30.37 | 27.23 | 53.30 | — |
| LABU | LABU261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +8.25% | 32.31 | 28.47 | 30.49 | — |
| LABU | LABU261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +6.08% | 33.82 | 30.71 | 34.00 | — |
| LABU | LABU261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +3.92% | 35.62 | 32.47 | 48.21 | — |
| LABU | LABU261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +1.75% | 37.40 | 35.61 | 36.31 | — |
| LABU | LABU261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -0.41% | 40.45 | 37.69 | 38.50 | — |
| LABU | LABU261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -2.58% | 42.91 | 40.22 | 41.00 | — |
| LABU | LABU261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -4.74% | 43.72 | 41.73 | 43.00 | — |
| LABU | LABU261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -6.91% | 47.69 | 43.65 | 58.05 | — |
| LABU | LABU261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -9.07% | 49.98 | 47.05 | 67.40 | — |
| LABU | LABU261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -11.24% | 52.28 | 48.61 | 49.94 | — |
| LABU | LABU261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -13.40% | 54.13 | 53.27 | 54.10 | — |
| LABU | LABU261218C00199000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 199.00 | -13.83% | 54.70 | 52.97 | 77.70 | — |
| LABU | LABU261218C00198000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 198.00 | -14.27% | 56.60 | 53.00 | 85.10 | — |
| LABU | LABU261218C00197000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 197.00 | -14.70% | 58.74 | 53.21 | 86.38 | — |
| LABU | LABU261218C00196000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 196.00 | -15.13% | 57.52 | 54.96 | 86.10 | — |
| LABU | LABU261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -15.57% | 59.16 | 54.44 | 66.34 | — |
| LABU | LABU261218C00194000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 194.00 | -16.00% | 59.87 | 55.51 | — | — |
| LABU | LABU261218C00193000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 193.00 | -16.43% | 60.06 | 56.56 | — | — |
| LABU | LABU261218C00192000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | -16.87% | 60.56 | 58.03 | 50.51 | — |
| LABU | LABU261218C00191000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 191.00 | -17.30% | 62.58 | 58.65 | — | — |
| LABU | LABU261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -17.73% | 61.28 | 57.05 | 118.57 | — |
| LABU | LABU261218C00189000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 189.00 | -18.16% | 61.89 | 59.26 | 83.50 | — |
| LABU | LABU261218C00188000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | -18.60% | 62.90 | 59.74 | — | — |
| LABU | LABU261218C00187000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 187.00 | -19.03% | 64.75 | 60.65 | 77.20 | — |
| LABU | LABU261218C00186000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | -19.46% | 65.47 | 61.02 | 136.08 | — |
| LABU | LABU261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -19.90% | 64.02 | 61.70 | 79.04 | — |
| LABU | LABU261218C00184000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | -20.33% | 66.84 | 61.25 | 49.00 | — |
| LABU | LABU261218C00183000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 183.00 | -20.76% | 66.09 | 63.48 | 85.47 | — |
| LABU | LABU261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -22.06% | 67.39 | 64.41 | 151.87 | — |
| LABU | LABU261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -24.23% | 71.86 | 67.81 | 82.57 | — |
| LABU | LABU261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -26.39% | 76.28 | 70.37 | 86.00 | — |
| LABU | LABU261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -28.56% | 78.52 | 74.03 | 101.00 | — |
| LABU | LABU261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -30.72% | 83.36 | 77.38 | 112.16 | — |
| LABU | LABU261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -32.89% | 86.67 | 83.36 | 88.40 | — |
| LABU | LABU261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -35.05% | 89.83 | 86.38 | 124.05 | — |
| LABU | LABU261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -37.22% | 91.38 | 88.97 | 102.60 | — |
| LABU | LABU261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -39.38% | 98.22 | 94.36 | 118.15 | — |
| LABU | LABU261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -41.55% | 102.30 | 99.22 | 156.60 | — |
| LABU | LABU261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -43.71% | 104.95 | 101.56 | — | — |
| LABU | LABU261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -45.88% | 109.83 | 107.10 | 138.41 | — |
| LABU | LABU261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -48.04% | 116.16 | 112.96 | 176.50 | — |
| LABU | LABU261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -50.21% | 120.72 | 115.35 | 120.40 | — |
| LABU | LABU261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -52.37% | 124.87 | 122.46 | 134.42 | — |
| LABU | LABU261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -54.54% | 129.67 | 125.42 | 181.63 | — |
| LABU | LABU261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -56.70% | 130.93 | 127.81 | — | — |
| LABU | LABU261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -58.87% | 139.58 | 136.59 | 165.39 | — |
| LABU | LABU261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -61.03% | 146.04 | 140.95 | 153.27 | — |
| LABU | LABU261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -63.20% | 145.45 | 141.22 | 175.90 | — |
| LABU | LABU261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +112.17% | 262.10 | 261.50 | — | — |
| LABU | LABU261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | +110.00% | 256.33 | 253.26 | — | — |
| LABU | LABU261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +107.84% | 255.85 | 249.28 | — | — |
| LABU | LABU261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | +105.67% | 251.95 | 247.62 | — | — |
| LABU | LABU261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +103.51% | 238.70 | 237.45 | — | — |
| LABU | LABU261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +101.34% | 241.15 | 234.86 | — | — |
| LABU | LABU261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +99.18% | 235.66 | 226.67 | — | — |
| LABU | LABU261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +97.01% | 229.85 | 225.75 | — | — |
| LABU | LABU261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +94.85% | 227.30 | 222.80 | — | — |
| LABU | LABU261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +92.68% | 222.48 | 213.61 | — | — |
| LABU | LABU261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +90.52% | 211.22 | 206.35 | 209.00 | — |
| LABU | LABU261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +88.35% | 210.73 | 206.33 | 182.82 | — |
| LABU | LABU261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +86.19% | 204.92 | 200.30 | 175.51 | — |
| LABU | LABU261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +84.02% | 197.76 | 194.79 | — | — |
| LABU | LABU261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +81.86% | 196.62 | 192.32 | — | — |
| LABU | LABU261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +79.69% | 189.13 | 183.34 | — | — |
| LABU | LABU261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +77.53% | 186.55 | 181.89 | — | — |
| LABU | LABU261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +75.36% | 180.36 | 175.24 | — | — |
| LABU | LABU261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +73.20% | 177.98 | 169.92 | — | — |
| LABU | LABU261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +71.03% | 168.64 | 168.05 | — | — |
| LABU | LABU261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +68.87% | 168.32 | 162.15 | — | — |
| LABU | LABU261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +66.70% | 161.10 | 160.68 | — | — |
| LABU | LABU261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +64.54% | 157.52 | 151.93 | — | — |
| LABU | LABU261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +62.37% | 154.92 | 152.45 | — | — |
| LABU | LABU261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +60.21% | 147.43 | 144.25 | — | — |
| LABU | LABU261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +58.04% | 141.99 | 137.36 | — | — |
| LABU | LABU261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +55.88% | 140.62 | 134.01 | — | — |
| LABU | LABU261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +53.71% | 135.36 | 129.45 | 141.80 | — |
| LABU | LABU261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +51.55% | 132.10 | 129.02 | 128.84 | — |
| LABU | LABU261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +49.38% | 127.17 | 123.14 | — | — |
| LABU | LABU261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +47.22% | 122.84 | 119.74 | — | — |
| LABU | LABU261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +45.05% | 115.42 | 114.72 | 100.65 | — |
| LABU | LABU261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +42.89% | 111.04 | 109.71 | 70.76 | — |
| LABU | LABU261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +40.72% | 110.19 | 103.65 | 87.08 | — |
| LABU | LABU261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +38.56% | 104.37 | 100.70 | — | — |
| LABU | LABU261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +36.39% | 98.78 | 95.17 | — | — |
| LABU | LABU261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +34.23% | 98.17 | 91.87 | 83.13 | — |
| LABU | LABU261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +32.06% | 92.37 | 87.26 | — | — |
| LABU | LABU261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +29.90% | 87.36 | 83.68 | 86.14 | — |
| LABU | LABU261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +27.73% | 84.12 | 81.42 | 78.93 | — |
| LABU | LABU261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +25.57% | 80.33 | 75.53 | — | — |
| LABU | LABU261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +23.40% | 76.67 | 72.42 | 63.50 | — |
| LABU | LABU261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +21.24% | 72.47 | 68.46 | 48.49 | — |
| LABU | LABU261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +19.07% | 68.83 | 66.25 | 43.66 | — |
| LABU | LABU261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +16.91% | 65.63 | 62.42 | 65.00 | — |
| LABU | LABU261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +14.74% | 61.31 | 58.44 | 60.40 | — |
| LABU | LABU261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +12.58% | 58.68 | 56.39 | 45.59 | — |
| LABU | LABU261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +10.41% | 55.22 | 52.40 | 55.00 | — |
| LABU | LABU261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +8.25% | 50.98 | 47.98 | 51.90 | — |
| LABU | LABU261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +6.08% | 49.84 | 44.99 | 43.32 | — |
| LABU | LABU261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +3.92% | 45.42 | 42.04 | 41.90 | — |
| LABU | LABU261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +1.75% | 43.30 | 38.76 | 42.50 | — |
| LABU | LABU261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -0.41% | 39.76 | 36.34 | 33.70 | — |
| LABU | LABU261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -2.58% | 37.26 | 33.37 | 29.00 | — |
| LABU | LABU261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -4.74% | 35.29 | 30.75 | 26.92 | — |
| LABU | LABU261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -6.91% | 32.38 | 28.08 | 25.90 | — |
| LABU | LABU261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -9.07% | 29.07 | 25.59 | 23.10 | — |
| LABU | LABU261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -11.24% | 27.32 | 24.24 | 25.50 | — |
| LABU | LABU261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -13.40% | 24.24 | 22.56 | 23.00 | — |
| LABU | LABU261218P00199000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 199.00 | -13.83% | 24.95 | 21.78 | 14.80 | — |
| LABU | LABU261218P00198000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 198.00 | -14.27% | 24.42 | 20.52 | — | — |
| LABU | LABU261218P00197000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 197.00 | -14.70% | 23.81 | 20.26 | — | — |
| LABU | LABU261218P00196000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 196.00 | -15.13% | 24.18 | 19.89 | 19.00 | — |
| LABU | LABU261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -15.57% | 23.35 | 19.77 | — | — |
| LABU | LABU261218P00194000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 194.00 | -16.00% | 22.82 | 19.36 | 18.98 | — |
| LABU | LABU261218P00193000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 193.00 | -16.43% | 22.44 | 18.43 | — | — |
| LABU | LABU261218P00192000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | -16.87% | 22.12 | 18.29 | — | — |
| LABU | LABU261218P00191000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 191.00 | -17.30% | 22.35 | 17.99 | — | — |
| LABU | LABU261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -17.73% | 21.18 | 17.53 | 14.04 | — |
| LABU | LABU261218P00189000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 189.00 | -18.16% | 21.53 | 16.82 | — | — |
| LABU | LABU261218P00188000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | -18.60% | 21.02 | 16.86 | 14.80 | — |
| LABU | LABU261218P00187000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 187.00 | -19.03% | 20.79 | 16.28 | 11.50 | — |
| LABU | LABU261218P00186000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | -19.46% | 19.89 | 15.86 | 19.52 | — |
| LABU | LABU261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -19.90% | 19.66 | 15.76 | 12.25 | — |
| LABU | LABU261218P00184000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | -20.33% | 19.58 | 15.34 | — | — |
| LABU | LABU261218P00183000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 183.00 | -20.76% | 19.48 | 15.20 | 46.00 | — |
| LABU | LABU261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -22.06% | 18.22 | 14.12 | 18.00 | — |
| LABU | LABU261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -24.23% | 16.79 | 12.60 | 11.20 | — |
| LABU | LABU261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -26.39% | 15.21 | 11.27 | 10.20 | — |
| LABU | LABU261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -28.56% | 13.78 | 10.31 | 9.10 | — |
| LABU | LABU261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -30.72% | 12.04 | 8.41 | 6.99 | — |
| LABU | LABU261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -32.89% | 10.75 | 7.01 | 6.80 | — |
| LABU | LABU261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -35.05% | 8.86 | 6.82 | 7.70 | — |
| LABU | LABU261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -37.22% | 8.12 | 4.75 | 5.10 | — |
| LABU | LABU261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -39.38% | 7.71 | 4.38 | 5.10 | — |
| LABU | LABU261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -41.55% | 6.77 | 3.48 | 4.40 | — |
| LABU | LABU261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -43.71% | 6.10 | 2.62 | 3.50 | — |
| LABU | LABU261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -45.88% | 5.69 | 2.13 | 3.38 | — |
| LABU | LABU261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -48.04% | 3.48 | 1.52 | 2.60 | — |
| LABU | LABU261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -50.21% | 4.64 | 0.77 | 6.00 | — |
| LABU | LABU261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -52.37% | 4.28 | 0.47 | 1.80 | — |
| LABU | LABU261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -54.54% | 4.18 | 0.03 | 1.83 | — |
| LABU | LABU261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -56.70% | 1.58 | 0.28 | 0.83 | — |
| LABU | LABU261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -58.87% | 1.52 | 0.00 | 0.76 | — |
| LABU | LABU261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -61.03% | 1.43 | 0.00 | 0.73 | — |
| LABU | LABU261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -63.20% | 0.72 | 0.32 | 0.61 | — |
| LABU | LABU270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +112.17% | 6.90 | 3.18 | 7.50 | — |
| LABU | LABU270115C00485000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | +110.00% | 6.87 | 3.13 | 15.60 | — |
| LABU | LABU270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +107.84% | 7.49 | 4.13 | 10.00 | — |
| LABU | LABU270115C00475000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | +105.67% | 7.42 | 4.14 | 42.81 | — |
| LABU | LABU270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +103.51% | 7.64 | 4.78 | 42.76 | — |
| LABU | LABU270115C00465000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | +101.34% | 8.08 | 3.95 | 44.60 | — |
| LABU | LABU270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +99.18% | 8.15 | 4.89 | 45.08 | — |
| LABU | LABU270115C00455000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | +97.01% | 8.34 | 4.35 | 13.05 | — |
| LABU | LABU270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +94.85% | 8.54 | 6.02 | 13.49 | — |
| LABU | LABU270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | +92.68% | 8.73 | 6.01 | 46.80 | — |
| LABU | LABU270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +90.52% | 9.07 | 6.19 | 50.13 | — |
| LABU | LABU270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | +88.35% | 9.48 | 5.42 | 49.30 | — |
| LABU | LABU270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +86.19% | 10.16 | 6.43 | 49.48 | — |
| LABU | LABU270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +84.02% | 10.04 | 5.92 | 45.20 | — |
| LABU | LABU270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +81.86% | 10.36 | 6.38 | 52.60 | — |
| LABU | LABU270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +79.69% | 10.35 | 8.12 | 54.50 | — |
| LABU | LABU270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +77.53% | 10.80 | 7.05 | 48.50 | — |
| LABU | LABU270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +75.36% | 11.14 | 8.16 | 49.52 | — |
| LABU | LABU270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +73.20% | 11.96 | 8.39 | 12.10 | — |
| LABU | LABU270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +71.03% | 12.25 | 8.14 | 52.10 | — |
| LABU | LABU270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +68.87% | 11.84 | 9.94 | 12.80 | — |
| LABU | LABU270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +66.70% | 12.76 | 9.99 | 13.20 | — |
| LABU | LABU270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +64.54% | 13.52 | 11.06 | 16.72 | — |
| LABU | LABU270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +62.37% | 13.77 | 10.03 | 57.50 | — |
| LABU | LABU270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +60.21% | 14.23 | 11.55 | 59.00 | — |
| LABU | LABU270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +58.04% | 15.62 | 11.04 | 60.20 | — |
| LABU | LABU270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +55.88% | 15.81 | 12.82 | 20.80 | — |
| LABU | LABU270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +53.71% | 16.71 | 12.39 | 24.50 | — |
| LABU | LABU270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +51.55% | 17.08 | 12.82 | 21.82 | — |
| LABU | LABU270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +49.38% | 17.44 | 13.58 | 26.08 | — |
| LABU | LABU270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +47.22% | 17.70 | 14.59 | 23.12 | — |
| LABU | LABU270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +45.05% | 18.42 | 15.30 | 16.85 | — |
| LABU | LABU270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +42.89% | 19.30 | 15.78 | 23.49 | — |
| LABU | LABU270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +40.72% | 20.64 | 16.35 | 26.93 | — |
| LABU | LABU270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +38.56% | 21.20 | 18.32 | 37.67 | — |
| LABU | LABU270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +36.39% | 22.26 | 18.47 | 54.89 | — |
| LABU | LABU270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +34.23% | 22.96 | 19.12 | — | — |
| LABU | LABU270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +32.06% | 24.43 | 20.66 | 91.93 | — |
| LABU | LABU270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +29.90% | 24.84 | 21.80 | 31.25 | — |
| LABU | LABU270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +27.73% | 26.39 | 22.52 | 42.21 | — |
| LABU | LABU270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +25.57% | 26.86 | 23.51 | 31.37 | — |
| LABU | LABU270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +23.40% | 28.75 | 24.71 | 57.00 | — |
| LABU | LABU270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +21.24% | 29.34 | 26.24 | 39.60 | — |
| LABU | LABU270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +19.07% | 30.69 | 27.79 | 60.45 | — |
| LABU | LABU270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +16.91% | 32.45 | 29.30 | 29.40 | — |
| LABU | LABU270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +14.74% | 33.13 | 30.42 | 56.00 | — |
| LABU | LABU270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +12.58% | 35.18 | 31.88 | 38.82 | — |
| LABU | LABU270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +10.41% | 36.81 | 33.54 | 35.27 | — |
| LABU | LABU270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +8.25% | 38.67 | 35.64 | 36.49 | — |
| LABU | LABU270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +6.08% | 40.52 | 37.54 | 45.40 | — |
| LABU | LABU270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +3.92% | 42.61 | 40.16 | 44.50 | — |
| LABU | LABU270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +1.75% | 43.88 | 41.73 | 75.53 | — |
| LABU | LABU270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -0.41% | 46.70 | 43.48 | 58.82 | — |
| LABU | LABU270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -2.58% | 48.13 | 45.14 | 55.67 | — |
| LABU | LABU270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -4.74% | 50.86 | 47.52 | 49.71 | — |
| LABU | LABU270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -6.91% | 53.86 | 49.83 | 60.95 | — |
| LABU | LABU270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -9.07% | 56.03 | 51.48 | 76.80 | — |
| LABU | LABU270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -11.24% | 56.80 | 53.98 | 54.71 | — |
| LABU | LABU270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -13.40% | 60.14 | 59.11 | 59.03 | — |
| LABU | LABU270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -15.57% | 64.36 | 59.41 | 60.80 | — |
| LABU | LABU270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -17.73% | 65.45 | 63.07 | 153.70 | — |
| LABU | LABU270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -19.90% | 68.38 | 67.77 | 158.35 | — |
| LABU | LABU270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -22.06% | 72.16 | 68.30 | 101.50 | — |
| LABU | LABU270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -24.23% | 75.17 | 72.48 | 80.90 | — |
| LABU | LABU270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -26.39% | 78.71 | 75.33 | 107.50 | — |
| LABU | LABU270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -28.56% | 82.38 | 79.57 | 111.15 | — |
| LABU | LABU270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -30.72% | 87.85 | 83.68 | 149.34 | — |
| LABU | LABU270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -32.89% | 89.69 | 86.99 | 54.13 | — |
| LABU | LABU270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -35.05% | 94.53 | 89.52 | 126.61 | — |
| LABU | LABU270115C00146000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 146.00 | -36.78% | 96.38 | 90.95 | 21.16 | — |
| LABU | LABU270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -37.22% | 94.31 | 92.47 | 107.48 | — |
| LABU | LABU270115C00144000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 144.00 | -37.65% | 98.23 | 93.65 | 58.30 | — |
| LABU | LABU270115C00143000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 143.00 | -38.08% | 97.70 | 94.41 | 56.04 | — |
| LABU | LABU270115C00142000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 142.00 | -38.51% | 101.45 | 96.84 | — | — |
| LABU | LABU270115C00141000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 141.00 | -38.95% | 98.93 | 97.93 | 54.85 | — |
| LABU | LABU270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -39.38% | 99.57 | 96.79 | 165.29 | — |
| LABU | LABU270115C00139000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 139.00 | -39.81% | 103.52 | 96.53 | 65.86 | — |
| LABU | LABU270115C00138000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 138.00 | -40.25% | 103.36 | 99.00 | 85.90 | — |
| LABU | LABU270115C00137000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 137.00 | -40.68% | 101.60 | 99.28 | 55.35 | — |
| LABU | LABU270115C00136000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 136.00 | -41.11% | 106.02 | 99.90 | 127.90 | — |
| LABU | LABU270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -41.55% | 104.64 | 100.04 | 153.24 | — |
| LABU | LABU270115C00134000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 134.00 | -41.98% | 106.15 | 100.73 | — | — |
| LABU | LABU270115C00133000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 133.00 | -42.41% | 103.72 | 101.76 | 8.51 | — |
| LABU | LABU270115C00132000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 132.00 | -42.84% | 107.97 | 105.17 | 86.22 | — |
| LABU | LABU270115C00131000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 131.00 | -43.28% | 106.86 | 105.00 | 117.30 | — |
| LABU | LABU270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -43.71% | 108.95 | 106.31 | 119.59 | — |
| LABU | LABU270115C00129000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 129.00 | -44.14% | 108.94 | 104.97 | 58.11 | — |
| LABU | LABU270115C00128000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 128.00 | -44.58% | 109.22 | 105.13 | 169.08 | — |
| LABU | LABU270115C00127000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 127.00 | -45.01% | 113.39 | 107.81 | 156.55 | — |
| LABU | LABU270115C00126000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 126.00 | -45.44% | 110.64 | 106.99 | 135.30 | — |
| LABU | LABU270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -45.88% | 115.34 | 110.46 | 133.02 | — |
| LABU | LABU270115C00124000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 124.00 | -46.31% | 111.81 | 110.96 | 148.51 | — |
| LABU | LABU270115C00123000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 123.00 | -46.74% | 116.76 | 112.07 | 88.68 | — |
| LABU | LABU270115C00122000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 122.00 | -47.17% | 116.40 | 110.46 | 76.50 | — |
| LABU | LABU270115C00121000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 121.00 | -47.61% | 117.13 | 113.38 | — | — |
| LABU | LABU270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -48.04% | 118.72 | 114.50 | 111.49 | — |
| LABU | LABU270115C00119000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 119.00 | -48.47% | 117.82 | 115.09 | 171.97 | — |
| LABU | LABU270115C00118000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 118.00 | -48.91% | 118.87 | 116.67 | 77.80 | — |
| LABU | LABU270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -50.21% | 120.81 | 117.08 | 95.73 | — |
| LABU | LABU270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -52.37% | 124.36 | 121.01 | 158.28 | — |
| LABU | LABU270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -54.54% | 126.92 | 124.35 | 203.10 | — |
| LABU | LABU270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -56.70% | 133.78 | 130.98 | 154.72 | — |
| LABU | LABU270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -58.87% | 137.72 | 135.31 | 219.79 | — |
| LABU | LABU270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -61.03% | 145.93 | 141.07 | 234.67 | — |
| LABU | LABU270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -63.20% | 149.63 | 146.41 | 111.09 | — |
| LABU | LABU270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -65.36% | 153.15 | 150.02 | 177.70 | — |
| LABU | LABU270115C00079000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | -65.79% | 155.19 | 150.03 | 45.65 | — |
| LABU | LABU270115C00078000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | -66.23% | 154.35 | 149.66 | 33.94 | — |
| LABU | LABU270115C00077000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | -66.66% | 157.57 | 151.87 | 35.03 | — |
| LABU | LABU270115C00076000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | -67.09% | 157.71 | 150.88 | 30.50 | — |
| LABU | LABU270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -67.53% | 160.66 | 155.98 | 175.63 | — |
| LABU | LABU270115C00074000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | -67.96% | 161.39 | 155.13 | 29.60 | — |
| LABU | LABU270115C00073000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | -68.39% | 160.20 | 158.93 | 113.45 | — |
| LABU | LABU270115C00072000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | -68.82% | 162.14 | 156.87 | 28.23 | — |
| LABU | LABU270115C00071000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | -69.26% | 162.52 | 159.32 | 26.70 | — |
| LABU | LABU270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -69.69% | 165.73 | 157.03 | 180.60 | — |
| LABU | LABU270115C00069000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | -70.12% | 163.46 | 161.15 | 25.63 | — |
| LABU | LABU270115C00068000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -70.56% | 163.61 | 158.87 | 75.22 | — |
| LABU | LABU270115C00067000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -70.99% | 168.99 | 161.60 | 89.26 | — |
| LABU | LABU270115C00066000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | -71.42% | 170.00 | 163.66 | 54.99 | — |
| LABU | LABU270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -71.86% | 167.72 | 165.29 | 98.50 | — |
| LABU | LABU270115C00064000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | -72.29% | 167.42 | 166.93 | 236.40 | — |
| LABU | LABU270115C00063000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | -72.72% | 170.39 | 165.95 | 58.00 | — |
| LABU | LABU270115C00062000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | -73.15% | 174.12 | 169.82 | 217.89 | — |
| LABU | LABU270115C00061000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | -73.59% | 173.89 | 165.06 | 21.40 | — |
| LABU | LABU270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -74.02% | 174.30 | 168.72 | 265.48 | — |
| LABU | LABU270115C00059000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | -74.45% | 177.19 | 170.70 | 264.60 | — |
| LABU | LABU270115C00058000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | -74.89% | 177.15 | 172.65 | 137.77 | — |
| LABU | LABU270115C00057000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | -75.32% | 172.55 | 169.05 | 34.21 | — |
| LABU | LABU270115C00056000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | -75.75% | 179.15 | 174.95 | — | — |
| LABU | LABU270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -76.19% | 179.45 | 172.38 | 248.42 | — |
| LABU | LABU270115C00054000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -76.62% | 175.95 | 173.68 | 108.02 | — |
| LABU | LABU270115C00053000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -77.05% | 178.88 | 172.73 | 247.00 | — |
| LABU | LABU270115C00052000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -77.48% | 179.08 | 176.28 | 37.10 | — |
| LABU | LABU270115C00051000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -77.92% | 179.76 | 177.43 | 188.10 | — |
| LABU | LABU270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -78.35% | 184.73 | 181.97 | 277.50 | — |
| LABU | LABU270115C00049000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -78.78% | 186.10 | 177.47 | 22.65 | — |
| LABU | LABU270115C00048000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -79.22% | 184.18 | 177.79 | 141.05 | — |
| LABU | LABU270115C00047000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -79.65% | 186.08 | 184.49 | 21.00 | — |
| LABU | LABU270115C00046000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -80.08% | 185.70 | 181.53 | 128.65 | — |
| LABU | LABU270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -80.52% | 188.75 | 182.66 | 190.07 | — |
| LABU | LABU270115C00044000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -80.95% | 191.77 | 187.67 | 36.80 | — |
| LABU | LABU270115C00043000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -81.38% | 186.77 | 185.84 | 153.22 | — |
| LABU | LABU270115C00042000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -81.81% | 190.07 | 186.08 | 189.21 | — |
| LABU | LABU270115C00041000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -82.25% | 195.55 | 186.89 | 34.75 | — |
| LABU | LABU270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -82.68% | 192.83 | 189.62 | 223.02 | — |
| LABU | LABU270115C00039000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -83.11% | 194.92 | 187.94 | 279.60 | — |
| LABU | LABU270115C00038000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -83.55% | 194.08 | 190.04 | — | — |
| LABU | LABU270115C00037000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -83.98% | 194.38 | 189.82 | — | — |
| LABU | LABU270115C00036000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -84.41% | 195.27 | 190.81 | 32.50 | — |
| LABU | LABU270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -84.85% | 196.61 | 193.74 | 139.28 | — |
| LABU | LABU270115C00034000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -85.28% | 202.80 | 197.94 | 27.68 | — |
| LABU | LABU270115C00033000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | -85.71% | 199.95 | 196.69 | 136.95 | — |
| LABU | LABU270115C00032000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -86.14% | 204.07 | 193.45 | — | — |
| LABU | LABU270115C00031000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | -86.58% | 198.86 | 195.47 | — | — |
| LABU | LABU270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -87.01% | 203.05 | 202.14 | 228.13 | — |
| LABU | LABU270115C00029000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | -87.44% | 205.66 | 196.24 | 132.70 | — |
| LABU | LABU270115C00028000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -87.88% | 203.01 | 199.27 | 288.87 | — |
| LABU | LABU270115C00027000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | -88.31% | 209.43 | 201.57 | 212.10 | — |
| LABU | LABU270115C00026000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | -88.74% | 203.58 | 203.57 | — | — |
| LABU | LABU270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -89.18% | 207.61 | 204.96 | 150.53 | — |
| LABU | LABU270115C00024000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | -89.61% | 207.15 | 201.19 | 34.44 | — |
| LABU | LABU270115C00023000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | -90.04% | 206.85 | 202.93 | 39.60 | — |
| LABU | LABU270115C00022000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | -90.47% | 212.43 | 205.16 | — | — |
| LABU | LABU270115C00021000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | -90.91% | 208.73 | 205.32 | 147.15 | — |
| LABU | LABU270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -91.34% | 215.97 | 207.93 | 240.88 | — |
| LABU | LABU270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +112.17% | 268.43 | 264.53 | 237.00 | — |
| LABU | LABU270115P00485000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | +110.00% | 264.05 | 254.54 | 193.95 | — |
| LABU | LABU270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +107.84% | 259.09 | 252.70 | — | — |
| LABU | LABU270115P00475000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | +105.67% | 252.37 | 249.99 | — | — |
| LABU | LABU270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +103.51% | 247.45 | 245.09 | — | — |
| LABU | LABU270115P00465000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | +101.34% | 241.73 | 240.59 | — | — |
| LABU | LABU270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +99.18% | 238.62 | 235.12 | — | — |
| LABU | LABU270115P00455000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | +97.01% | 232.63 | 223.59 | — | — |
| LABU | LABU270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +94.85% | 228.18 | 223.88 | — | — |
| LABU | LABU270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | +92.68% | 221.46 | 217.72 | — | — |
| LABU | LABU270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +90.52% | 213.25 | 210.02 | 187.85 | — |
| LABU | LABU270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | +88.35% | 214.95 | 209.31 | — | — |
| LABU | LABU270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +86.19% | 204.01 | 203.47 | — | — |
| LABU | LABU270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +84.02% | 205.37 | 195.63 | — | — |
| LABU | LABU270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +81.86% | 199.70 | 196.60 | — | — |
| LABU | LABU270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +79.69% | 196.82 | 186.69 | — | — |
| LABU | LABU270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +77.53% | 191.57 | 183.83 | — | — |
| LABU | LABU270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +75.36% | 184.98 | 181.58 | — | — |
| LABU | LABU270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +73.20% | 179.88 | 175.28 | — | — |
| LABU | LABU270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +71.03% | 177.66 | 172.52 | — | — |
| LABU | LABU270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +68.87% | 170.71 | 165.24 | — | — |
| LABU | LABU270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +66.70% | 165.71 | 159.72 | 173.00 | — |
| LABU | LABU270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +64.54% | 161.79 | 156.38 | 168.80 | — |
| LABU | LABU270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +62.37% | 159.34 | 153.12 | 164.50 | — |
| LABU | LABU270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +60.21% | 154.13 | 146.14 | 160.30 | — |
| LABU | LABU270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +58.04% | 150.87 | 147.44 | 156.00 | — |
| LABU | LABU270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +55.88% | 144.03 | 140.46 | — | — |
| LABU | LABU270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +53.71% | 141.11 | 138.24 | — | — |
| LABU | LABU270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +51.55% | 136.91 | 130.72 | 131.34 | — |
| LABU | LABU270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +49.38% | 130.74 | 125.52 | — | — |
| LABU | LABU270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +47.22% | 125.97 | 124.97 | 80.18 | — |
| LABU | LABU270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +45.05% | 121.74 | 119.87 | 99.70 | — |
| LABU | LABU270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +42.89% | 117.23 | 113.77 | 96.80 | — |
| LABU | LABU270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +40.72% | 113.00 | 109.27 | 93.60 | — |
| LABU | LABU270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +38.56% | 108.39 | 104.49 | 68.88 | — |
| LABU | LABU270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +36.39% | 105.89 | 103.81 | 74.43 | — |
| LABU | LABU270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +34.23% | 101.04 | 99.02 | 71.12 | — |
| LABU | LABU270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +32.06% | 99.65 | 95.76 | 65.35 | — |
| LABU | LABU270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +29.90% | 92.25 | 91.78 | 63.97 | — |
| LABU | LABU270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +27.73% | 88.20 | 85.86 | 89.15 | — |
| LABU | LABU270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +25.57% | 85.14 | 83.56 | 86.03 | — |
| LABU | LABU270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +23.40% | 81.36 | 79.19 | 72.49 | — |
| LABU | LABU270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +21.24% | 80.11 | 75.91 | 69.20 | — |
| LABU | LABU270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +19.07% | 75.28 | 72.23 | 68.60 | — |
| LABU | LABU270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +16.91% | 72.38 | 69.84 | 65.40 | — |
| LABU | LABU270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +14.74% | 68.59 | 65.06 | 68.27 | — |
| LABU | LABU270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +12.58% | 66.27 | 60.76 | 63.36 | — |
| LABU | LABU270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +10.41% | 60.84 | 58.03 | 55.65 | — |
| LABU | LABU270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +8.25% | 58.92 | 56.23 | 52.70 | — |
| LABU | LABU270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +6.08% | 56.34 | 52.62 | 54.68 | — |
| LABU | LABU270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +3.92% | 53.50 | 48.20 | 51.24 | — |
| LABU | LABU270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +1.75% | 50.36 | 46.64 | 49.10 | — |
| LABU | LABU270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -0.41% | 47.01 | 44.01 | 37.86 | — |
| LABU | LABU270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -2.58% | 43.13 | 39.91 | 35.70 | — |
| LABU | LABU270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -4.74% | 40.98 | 38.55 | 34.50 | — |
| LABU | LABU270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -6.91% | 37.82 | 35.22 | 36.08 | — |
| LABU | LABU270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -9.07% | 35.32 | 31.47 | 34.20 | — |
| LABU | LABU270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -11.24% | 32.92 | 29.06 | 21.67 | — |
| LABU | LABU270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -13.40% | 31.46 | 28.38 | 23.40 | — |
| LABU | LABU270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -15.57% | 29.10 | 25.37 | 22.90 | — |
| LABU | LABU270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -17.73% | 26.52 | 22.82 | 25.99 | — |
| LABU | LABU270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -19.90% | 25.07 | 21.16 | 18.05 | — |
| LABU | LABU270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -22.06% | 22.12 | 19.23 | 19.83 | — |
| LABU | LABU270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -24.23% | 21.03 | 17.77 | 14.40 | — |
| LABU | LABU270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -26.39% | 19.29 | 15.56 | 17.40 | — |
| LABU | LABU270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -28.56% | 17.64 | 14.31 | 42.60 | — |
| LABU | LABU270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -30.72% | 16.48 | 12.94 | 10.70 | — |
| LABU | LABU270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -32.89% | 15.00 | 10.96 | 9.40 | — |
| LABU | LABU270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -35.05% | 12.30 | 9.89 | 8.44 | — |
| LABU | LABU270115P00146000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 146.00 | -36.78% | 12.19 | 8.72 | — | — |
| LABU | LABU270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -37.22% | 11.52 | 8.55 | 8.05 | — |
| LABU | LABU270115P00144000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 144.00 | -37.65% | 11.98 | 8.14 | 31.30 | — |
| LABU | LABU270115P00143000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 143.00 | -38.08% | 12.06 | 7.65 | 14.39 | — |
| LABU | LABU270115P00142000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 142.00 | -38.51% | 11.33 | 7.42 | 32.30 | — |
| LABU | LABU270115P00141000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 141.00 | -38.95% | 11.46 | 7.22 | 32.05 | — |
| LABU | LABU270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -39.38% | 10.85 | 6.98 | 7.82 | — |
| LABU | LABU270115P00139000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 139.00 | -39.81% | 11.21 | 6.58 | — | — |
| LABU | LABU270115P00138000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 138.00 | -40.25% | 10.65 | 6.39 | — | — |
| LABU | LABU270115P00137000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 137.00 | -40.68% | 10.46 | 6.32 | 7.40 | — |
| LABU | LABU270115P00136000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 136.00 | -41.11% | 10.08 | 5.99 | 38.25 | — |
| LABU | LABU270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -41.55% | 10.05 | 5.94 | 6.40 | — |
| LABU | LABU270115P00134000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 134.00 | -41.98% | 9.93 | 5.71 | 33.64 | — |
| LABU | LABU270115P00133000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 133.00 | -42.41% | 9.07 | 6.12 | 31.54 | — |
| LABU | LABU270115P00132000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 132.00 | -42.84% | 8.91 | 5.46 | 7.25 | — |
| LABU | LABU270115P00131000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 131.00 | -43.28% | 8.68 | 5.43 | — | — |
| LABU | LABU270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -43.71% | 9.09 | 5.08 | 15.25 | — |
| LABU | LABU270115P00129000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 129.00 | -44.14% | 8.75 | 5.07 | 5.40 | — |
| LABU | LABU270115P00128000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 128.00 | -44.58% | 8.45 | 4.34 | — | — |
| LABU | LABU270115P00127000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 127.00 | -45.01% | 8.45 | 4.55 | 3.86 | — |
| LABU | LABU270115P00126000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 126.00 | -45.44% | 8.04 | 4.52 | — | — |
| LABU | LABU270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -45.88% | 6.67 | 3.87 | 4.12 | — |
| LABU | LABU270115P00124000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 124.00 | -46.31% | 7.75 | 4.38 | 9.95 | — |
| LABU | LABU270115P00123000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 123.00 | -46.74% | 7.37 | 3.58 | — | — |
| LABU | LABU270115P00122000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 122.00 | -47.17% | 7.27 | 3.96 | — | — |
| LABU | LABU270115P00121000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 121.00 | -47.61% | 7.10 | 3.48 | 22.95 | — |
| LABU | LABU270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -48.04% | 6.53 | 3.25 | 4.10 | — |
| LABU | LABU270115P00119000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 119.00 | -48.47% | 6.75 | 3.32 | 2.00 | — |
| LABU | LABU270115P00118000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 118.00 | -48.91% | 5.79 | 3.04 | 4.05 | — |
| LABU | LABU270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -50.21% | 6.42 | 2.73 | 8.93 | — |
| LABU | LABU270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -52.37% | 5.66 | 1.47 | 3.23 | — |
| LABU | LABU270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -54.54% | 4.93 | 1.72 | 2.46 | — |
| LABU | LABU270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -56.70% | 3.38 | 2.26 | 2.40 | — |
| LABU | LABU270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -58.87% | 4.45 | 0.62 | 2.35 | — |
| LABU | LABU270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -61.03% | 4.17 | 0.00 | 5.20 | — |
| LABU | LABU270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -63.20% | 4.07 | 0.00 | 2.62 | — |
| LABU | LABU270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -65.36% | 3.92 | 0.00 | 1.00 | — |
| LABU | LABU270115P00079000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | -65.79% | 3.98 | 0.00 | — | — |
| LABU | LABU270115P00078000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | -66.23% | 3.78 | 0.00 | — | — |
| LABU | LABU270115P00077000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | -66.66% | 3.67 | 0.00 | 9.48 | — |
| LABU | LABU270115P00076000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | -67.09% | 3.73 | 0.00 | 2.10 | — |
| LABU | LABU270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -67.53% | 3.78 | 0.00 | 3.65 | — |
| LABU | LABU270115P00074000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | -67.96% | 3.87 | 0.00 | — | — |
| LABU | LABU270115P00073000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | -68.39% | 3.72 | 0.00 | 31.52 | — |
| LABU | LABU270115P00072000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | -68.82% | 3.77 | 0.00 | 10.70 | — |
| LABU | LABU270115P00071000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | -69.26% | 3.88 | 0.00 | 3.10 | — |
| LABU | LABU270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -69.69% | 3.88 | 0.00 | 0.66 | — |
| LABU | LABU270115P00069000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | -70.12% | 3.85 | 0.00 | 26.20 | — |
| LABU | LABU270115P00068000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -70.56% | 3.77 | 0.00 | 12.72 | — |
| LABU | LABU270115P00067000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -70.99% | 3.77 | 0.00 | 2.81 | — |
| LABU | LABU270115P00066000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | -71.42% | 3.72 | 0.00 | 11.37 | — |
| LABU | LABU270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -71.86% | 3.63 | 0.00 | 2.15 | — |
| LABU | LABU270115P00064000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | -72.29% | 3.77 | 0.00 | 18.30 | — |
| LABU | LABU270115P00063000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | -72.72% | 3.55 | 0.00 | — | — |
| LABU | LABU270115P00062000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | -73.15% | 3.56 | 0.00 | 7.00 | — |
| LABU | LABU270115P00061000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | -73.59% | 3.58 | 0.00 | 3.40 | — |
| LABU | LABU270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -74.02% | 3.28 | 0.00 | 0.30 | — |
| LABU | LABU270115P00059000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | -74.45% | 3.32 | 0.00 | 1.16 | — |
| LABU | LABU270115P00058000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | -74.89% | 3.16 | 0.00 | 0.95 | — |
| LABU | LABU270115P00057000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | -75.32% | 3.56 | 0.00 | 0.76 | — |
| LABU | LABU270115P00056000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | -75.75% | 3.52 | 0.00 | 2.47 | — |
| LABU | LABU270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -76.19% | 3.35 | 0.00 | 0.76 | — |
| LABU | LABU270115P00054000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -76.62% | 3.47 | 0.00 | 1.11 | — |
| LABU | LABU270115P00053000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -77.05% | 3.66 | 0.00 | 0.93 | — |
| LABU | LABU270115P00052000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -77.48% | 3.26 | 0.00 | 0.73 | — |
| LABU | LABU270115P00051000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -77.92% | 3.28 | 0.00 | 2.46 | — |
| LABU | LABU270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -78.35% | 3.55 | 0.00 | 0.15 | — |
| LABU | LABU270115P00049000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -78.78% | 3.57 | 0.00 | 1.69 | — |
| LABU | LABU270115P00048000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -79.22% | 3.26 | 0.00 | 1.42 | — |
| LABU | LABU270115P00047000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -79.65% | 3.48 | 0.00 | 0.86 | — |
| LABU | LABU270115P00046000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -80.08% | 3.57 | 0.00 | 0.76 | — |
| LABU | LABU270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -80.52% | 3.52 | 0.00 | 1.32 | — |
| LABU | LABU270115P00044000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -80.95% | 1.02 | 0.00 | 0.05 | — |
| LABU | LABU270115P00043000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -81.38% | 0.38 | 0.00 | 0.05 | — |
| LABU | LABU270115P00042000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -81.81% | 4.88 | 0.00 | 1.13 | — |
| LABU | LABU270115P00041000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -82.25% | 4.97 | 0.00 | 1.25 | — |
| LABU | LABU270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -82.68% | 4.96 | 0.00 | 1.27 | — |
| LABU | LABU270115P00039000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -83.11% | 4.95 | 0.00 | 1.10 | — |
| LABU | LABU270115P00038000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -83.55% | 4.64 | 0.00 | 1.20 | — |
| LABU | LABU270115P00037000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -83.98% | 4.51 | 0.00 | 1.08 | — |
| LABU | LABU270115P00036000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -84.41% | 3.64 | 0.00 | 1.02 | — |
| LABU | LABU270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -84.85% | 3.58 | 0.00 | 0.81 | — |
| LABU | LABU270115P00034000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -85.28% | 4.07 | 0.00 | 0.75 | — |
| LABU | LABU270115P00033000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | -85.71% | 5.00 | 0.00 | 0.67 | — |
| LABU | LABU270115P00032000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -86.14% | 5.06 | 0.00 | 7.03 | — |
| LABU | LABU270115P00031000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | -86.58% | 3.62 | 0.00 | 0.83 | — |
| LABU | LABU270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -87.01% | 0.08 | 0.00 | 0.05 | — |
| LABU | LABU270115P00029000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | -87.44% | 3.33 | 0.00 | — | — |
| LABU | LABU270115P00028000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -87.88% | 4.93 | 0.00 | — | — |
| LABU | LABU270115P00027000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | -88.31% | 3.53 | 0.00 | 1.00 | — |
| LABU | LABU270115P00026000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | -88.74% | 3.95 | 0.00 | — | — |
| LABU | LABU270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -89.18% | 3.62 | 0.00 | 1.84 | — |
| LABU | LABU270115P00024000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | -89.61% | 0.28 | 0.00 | 0.10 | — |
| LABU | LABU270115P00023000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | -90.04% | 4.13 | 0.00 | 0.20 | — |
| LABU | LABU270115P00022000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | -90.47% | 4.93 | 0.00 | 0.15 | — |
| LABU | LABU270115P00021000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | -90.91% | 3.55 | 0.00 | 0.10 | — |
| LABU | LABU270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -91.34% | 0.33 | 0.00 | 0.15 | — |
| LABU | LABU270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +112.17% | 13.63 | 9.17 | 19.50 | — |
| LABU | LABU270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +110.00% | 13.72 | 9.42 | 18.45 | — |
| LABU | LABU270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +107.84% | 13.78 | 9.88 | 15.61 | — |
| LABU | LABU270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +105.67% | 14.44 | 10.07 | 53.43 | — |
| LABU | LABU270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +103.51% | 14.97 | 10.32 | 53.26 | — |
| LABU | LABU270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +101.34% | 15.25 | 10.88 | 45.22 | — |
| LABU | LABU270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +99.18% | 15.15 | 10.91 | 54.07 | — |
| LABU | LABU270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +97.01% | 15.56 | 11.65 | 46.83 | — |
| LABU | LABU270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +94.85% | 16.41 | 11.82 | 54.32 | — |
| LABU | LABU270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +92.68% | 16.54 | 12.18 | — | — |
| LABU | LABU270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +90.52% | 17.21 | 12.57 | — | — |
| LABU | LABU270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +88.35% | 17.39 | 13.46 | 59.01 | — |
| LABU | LABU270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +86.19% | 18.05 | 13.58 | — | — |
| LABU | LABU270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +84.02% | 18.13 | 13.79 | — | — |
| LABU | LABU270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +81.86% | 18.48 | 14.48 | 29.84 | — |
| LABU | LABU270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +79.69% | 18.67 | 15.15 | 20.00 | — |
| LABU | LABU270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +77.53% | 18.97 | 15.68 | 20.60 | — |
| LABU | LABU270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +75.36% | 19.43 | 15.89 | 18.83 | — |
| LABU | LABU270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +73.20% | 20.45 | 16.46 | 20.15 | — |
| LABU | LABU270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +71.03% | 21.35 | 16.92 | 22.40 | — |
| LABU | LABU270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +68.87% | 21.55 | 17.68 | 23.20 | — |
| LABU | LABU270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +66.70% | 22.09 | 18.86 | 23.50 | — |
| LABU | LABU270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +64.54% | 22.57 | 18.71 | 24.50 | — |
| LABU | LABU270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +62.37% | 23.81 | 19.16 | — | — |
| LABU | LABU270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +60.21% | 23.77 | 20.30 | 29.20 | — |
| LABU | LABU270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +58.04% | 24.04 | 21.11 | 29.70 | — |
| LABU | LABU270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +55.88% | 25.54 | 21.70 | 24.00 | — |
| LABU | LABU270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +53.71% | 25.85 | 22.64 | 32.00 | — |
| LABU | LABU270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +51.55% | 26.50 | 23.05 | 33.40 | — |
| LABU | LABU270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +49.38% | 28.34 | 24.43 | 35.10 | — |
| LABU | LABU270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +47.22% | 28.63 | 25.08 | 36.10 | — |
| LABU | LABU270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +45.05% | 29.43 | 26.02 | 37.00 | — |
| LABU | LABU270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +42.89% | 29.91 | 26.50 | 38.10 | — |
| LABU | LABU270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +40.72% | 30.49 | 27.87 | 39.20 | — |
| LABU | LABU270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +38.56% | 32.03 | 29.05 | 42.00 | — |
| LABU | LABU270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +36.39% | 33.30 | 29.89 | — | — |
| LABU | LABU270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +34.23% | 34.84 | 30.89 | 81.75 | — |
| LABU | LABU270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +32.06% | 35.32 | 32.13 | 67.07 | — |
| LABU | LABU270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +29.90% | 36.65 | 34.11 | 86.86 | — |
| LABU | LABU270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +27.73% | 38.19 | 35.09 | — | — |
| LABU | LABU270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +25.57% | 38.83 | 35.69 | 70.10 | — |
| LABU | LABU270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +23.40% | 39.30 | 37.04 | 39.02 | — |
| LABU | LABU270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +21.24% | 40.62 | 39.27 | — | — |
| LABU | LABU270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | +19.07% | 43.02 | 40.73 | 58.73 | — |
| LABU | LABU270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +16.91% | 43.71 | 42.09 | 41.50 | — |
| LABU | LABU270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | +14.74% | 45.56 | 43.82 | 61.00 | — |
| LABU | LABU270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +12.58% | 48.56 | 44.65 | 59.40 | — |
| LABU | LABU270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | +10.41% | 48.55 | 45.21 | 56.91 | — |
| LABU | LABU270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +8.25% | 51.62 | 47.19 | 48.24 | — |
| LABU | LABU270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | +6.08% | 51.65 | 49.30 | 63.00 | — |
| LABU | LABU270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +3.92% | 55.32 | 51.58 | 65.57 | — |
| LABU | LABU270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | +1.75% | 56.63 | 52.95 | 78.26 | — |
| LABU | LABU270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -0.41% | 58.77 | 55.63 | 59.42 | — |
| LABU | LABU270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -2.58% | 59.79 | 56.77 | 57.30 | — |
| LABU | LABU270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -4.74% | 62.82 | 58.63 | 88.48 | — |
| LABU | LABU270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -6.91% | 64.57 | 62.18 | 78.43 | — |
| LABU | LABU270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -9.07% | 66.18 | 63.75 | 78.84 | — |
| LABU | LABU270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -11.24% | 69.27 | 67.07 | 86.61 | — |
| LABU | LABU270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -13.40% | 71.54 | 68.67 | 68.17 | — |
| LABU | LABU270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -15.57% | 73.22 | 71.03 | 82.52 | — |
| LABU | LABU270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -17.73% | 74.89 | 73.85 | 80.72 | — |
| LABU | LABU270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -19.90% | 80.18 | 75.88 | — | — |
| LABU | LABU270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -22.06% | 81.33 | 77.62 | 97.34 | — |
| LABU | LABU270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -24.23% | 84.61 | 81.91 | 140.00 | — |
| LABU | LABU270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -26.39% | 86.82 | 85.86 | 160.78 | — |
| LABU | LABU270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -28.56% | 91.54 | 86.56 | 118.10 | — |
| LABU | LABU270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -30.72% | 94.02 | 89.43 | — | — |
| LABU | LABU270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -32.89% | 95.56 | 95.32 | 112.31 | — |
| LABU | LABU270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -35.05% | 98.44 | 96.28 | 103.14 | — |
| LABU | LABU270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -37.22% | 103.41 | 100.31 | — | — |
| LABU | LABU270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -39.38% | 104.30 | 102.25 | 124.92 | — |
| LABU | LABU270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -41.55% | 108.65 | 105.44 | 132.18 | — |
| LABU | LABU270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -43.71% | 113.45 | 108.37 | 143.35 | — |
| LABU | LABU270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -45.88% | 114.81 | 113.26 | — | — |
| LABU | LABU270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -48.04% | 120.88 | 118.46 | 133.27 | — |
| LABU | LABU270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +112.17% | 271.99 | 268.89 | — | — |
| LABU | LABU270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +110.00% | 269.58 | 266.18 | — | — |
| LABU | LABU270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +107.84% | 261.51 | 258.51 | — | — |
| LABU | LABU270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +105.67% | 255.43 | 247.88 | — | — |
| LABU | LABU270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +103.51% | 253.44 | 250.14 | 207.80 | — |
| LABU | LABU270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +101.34% | 248.17 | 244.77 | — | — |
| LABU | LABU270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +99.18% | 245.69 | 233.73 | — | — |
| LABU | LABU270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +97.01% | 236.61 | 233.08 | — | — |
| LABU | LABU270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +94.85% | 234.19 | 230.99 | 182.03 | — |
| LABU | LABU270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +92.68% | 223.69 | 222.57 | — | — |
| LABU | LABU270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +90.52% | 224.36 | 221.06 | — | — |
| LABU | LABU270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +88.35% | 218.64 | 213.11 | — | — |
| LABU | LABU270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +86.19% | 216.84 | 206.49 | — | — |
| LABU | LABU270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +84.02% | 212.25 | 208.95 | — | — |
| LABU | LABU270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +81.86% | 202.05 | 200.59 | — | — |
| LABU | LABU270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +79.69% | 202.52 | 199.22 | — | — |
| LABU | LABU270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +77.53% | 195.08 | 193.80 | — | — |
| LABU | LABU270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +75.36% | 194.64 | 191.94 | — | — |
| LABU | LABU270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +73.20% | 189.33 | 186.53 | — | — |
| LABU | LABU270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +71.03% | 184.22 | 178.88 | — | — |
| LABU | LABU270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +68.87% | 178.04 | 171.85 | — | — |
| LABU | LABU270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +66.70% | 177.34 | 174.44 | — | — |
| LABU | LABU270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +64.54% | 171.21 | 168.44 | — | — |
| LABU | LABU270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +62.37% | 166.94 | 159.99 | — | — |
| LABU | LABU270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +60.21% | 162.30 | 156.53 | — | — |
| LABU | LABU270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +58.04% | 159.64 | 156.19 | — | — |
| LABU | LABU270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +55.88% | 151.47 | 149.43 | — | — |
| LABU | LABU270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +53.71% | 148.71 | 145.78 | — | — |
| LABU | LABU270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +51.55% | 144.31 | 141.54 | 146.00 | — |
| LABU | LABU270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +49.38% | 138.34 | 136.66 | — | — |
| LABU | LABU270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +47.22% | 137.56 | 134.13 | — | — |
| LABU | LABU270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +45.05% | 130.22 | 128.88 | — | — |
| LABU | LABU270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +42.89% | 130.45 | 127.14 | — | — |
| LABU | LABU270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +40.72% | 125.98 | 122.78 | — | — |
| LABU | LABU270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +38.56% | 122.38 | 118.02 | — | — |
| LABU | LABU270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +36.39% | 118.29 | 112.38 | — | — |
| LABU | LABU270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +34.23% | 110.45 | 107.69 | — | — |
| LABU | LABU270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +32.06% | 108.71 | 103.49 | 75.25 | — |
| LABU | LABU270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +29.90% | 103.64 | 102.28 | 92.27 | — |
| LABU | LABU270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +27.73% | 101.42 | 99.29 | 76.00 | — |
| LABU | LABU270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +25.57% | 98.88 | 96.09 | 75.46 | — |
| LABU | LABU270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +23.40% | 93.86 | 89.69 | 68.30 | — |
| LABU | LABU270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +21.24% | 90.71 | 86.78 | 63.34 | — |
| LABU | LABU270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | +19.07% | 86.86 | 84.41 | 61.00 | — |
| LABU | LABU270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +16.91% | 81.92 | 79.52 | 65.85 | — |
| LABU | LABU270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | +14.74% | 80.87 | 76.47 | 79.05 | — |
| LABU | LABU270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +12.58% | 74.97 | 73.67 | 53.20 | — |
| LABU | LABU270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | +10.41% | 72.43 | 71.10 | 50.75 | — |
| LABU | LABU270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +8.25% | 71.27 | 66.51 | 55.50 | — |
| LABU | LABU270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | +6.08% | 67.32 | 63.73 | 64.50 | — |
| LABU | LABU270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +3.92% | 62.84 | 60.43 | 59.30 | — |
| LABU | LABU270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | +1.75% | 60.86 | 58.35 | 58.90 | — |
| LABU | LABU270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -0.41% | 57.24 | 54.96 | 41.14 | — |
| LABU | LABU270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -2.58% | 54.54 | 51.26 | 40.90 | — |
| LABU | LABU270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -4.74% | 51.03 | 48.38 | 36.89 | — |
| LABU | LABU270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -6.91% | 48.29 | 46.12 | — | — |
| LABU | LABU270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -9.07% | 46.63 | 42.45 | 39.73 | — |
| LABU | LABU270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -11.24% | 42.71 | 40.81 | 37.80 | — |
| LABU | LABU270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -13.40% | 41.24 | 37.76 | 39.00 | — |
| LABU | LABU270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -15.57% | 39.16 | 35.58 | — | — |
| LABU | LABU270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -17.73% | 36.37 | 32.05 | — | — |
| LABU | LABU270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -19.90% | 34.10 | 30.64 | 27.50 | — |
| LABU | LABU270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -22.06% | 31.61 | 27.47 | 22.70 | — |
| LABU | LABU270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -24.23% | 30.47 | 25.76 | 27.30 | — |
| LABU | LABU270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -26.39% | 27.08 | 23.99 | 19.54 | — |
| LABU | LABU270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -28.56% | 26.06 | 22.06 | 23.50 | — |
| LABU | LABU270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -30.72% | 24.06 | 19.84 | 15.78 | — |
| LABU | LABU270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -32.89% | 22.12 | 18.32 | 14.75 | — |
| LABU | LABU270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -35.05% | 18.88 | 16.54 | 19.00 | — |
| LABU | LABU270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -37.22% | 18.47 | 15.19 | 12.80 | — |
| LABU | LABU270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -39.38% | 17.33 | 13.24 | 15.10 | — |
| LABU | LABU270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -41.55% | 15.56 | 12.12 | — | — |
| LABU | LABU270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -43.71% | 14.03 | 9.92 | — | — |
| LABU | LABU270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -45.88% | 12.66 | 9.22 | 10.51 | — |
| LABU | LABU270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -48.04% | 10.76 | 8.37 | 9.23 | — |
| LABU | LABU280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +112.17% | 46.32 | 43.00 | 52.05 | — |
| LABU | LABU280121C00485000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | +110.00% | 47.22 | 42.68 | 55.20 | — |
| LABU | LABU280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +107.84% | 48.88 | 44.01 | 74.15 | — |
| LABU | LABU280121C00475000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | +105.67% | 48.72 | 44.45 | 51.05 | — |
| LABU | LABU280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +103.51% | 49.65 | 45.04 | 67.70 | — |
| LABU | LABU280121C00465000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | +101.34% | 49.96 | 44.97 | 57.00 | — |
| LABU | LABU280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +99.18% | 51.25 | 46.37 | 66.38 | — |
| LABU | LABU280121C00455000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | +97.01% | 51.80 | 46.74 | 84.18 | — |
| LABU | LABU280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +94.85% | 51.36 | 46.85 | 80.50 | — |
| LABU | LABU280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +92.68% | 50.98 | 47.77 | 55.51 | — |
| LABU | LABU280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +90.52% | 53.95 | 49.34 | 68.86 | — |
| LABU | LABU280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +88.35% | 53.38 | 49.77 | 72.00 | — |
| LABU | LABU280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +86.19% | 53.83 | 49.30 | 102.92 | — |
| LABU | LABU280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +84.02% | 54.88 | 51.49 | 74.63 | — |
| LABU | LABU280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +81.86% | 56.25 | 51.67 | 70.90 | — |
| LABU | LABU280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +79.69% | 56.19 | 52.47 | 72.10 | — |
| LABU | LABU280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +77.53% | 57.64 | 53.43 | 71.80 | — |
| LABU | LABU280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +75.36% | 57.90 | 52.96 | 60.50 | — |
| LABU | LABU280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +73.20% | 59.06 | 54.53 | 60.10 | — |
| LABU | LABU280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +71.03% | 57.40 | 55.22 | — | — |
| LABU | LABU280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +68.87% | 60.12 | 55.32 | — | — |
| LABU | LABU280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +66.70% | 59.61 | 57.12 | — | — |
| LABU | LABU280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +64.54% | 60.37 | 56.23 | 74.00 | — |
| LABU | LABU280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +62.37% | 60.96 | 58.24 | 75.30 | — |
| LABU | LABU280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +60.21% | 63.04 | 58.43 | 76.10 | — |
| LABU | LABU280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +58.04% | 64.06 | 59.00 | 131.27 | — |
| LABU | LABU280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +55.88% | 64.88 | 59.77 | 78.20 | — |
| LABU | LABU280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +53.71% | 65.47 | 60.72 | 79.50 | — |
| LABU | LABU280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +51.55% | 65.84 | 61.50 | 81.05 | — |
| LABU | LABU280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +49.38% | 66.64 | 62.84 | 82.13 | — |
| LABU | LABU280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +47.22% | 67.89 | 64.16 | 82.20 | — |
| LABU | LABU280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +45.05% | 67.21 | 64.69 | 83.50 | — |
| LABU | LABU280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +42.89% | 69.52 | 66.08 | 83.56 | — |
| LABU | LABU280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +40.72% | 70.81 | 65.32 | 86.95 | — |
| LABU | LABU280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +38.56% | 70.95 | 66.32 | 85.24 | — |
| LABU | LABU280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +36.39% | 73.76 | 67.64 | 90.74 | — |
| LABU | LABU280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +34.23% | 73.77 | 70.54 | 87.90 | — |
| LABU | LABU280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +32.06% | 75.13 | 70.65 | 78.30 | — |
| LABU | LABU280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +29.90% | 77.44 | 72.07 | 71.99 | — |
| LABU | LABU280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +27.73% | 77.24 | 73.18 | 91.00 | — |
| LABU | LABU280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +25.57% | 79.51 | 73.00 | 95.20 | — |
| LABU | LABU280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +23.40% | 81.34 | 75.18 | 93.50 | — |
| LABU | LABU280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +21.24% | 80.59 | 77.84 | 88.39 | — |
| LABU | LABU280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +19.07% | 83.86 | 77.60 | 96.53 | — |
| LABU | LABU280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +16.91% | 84.65 | 78.65 | 105.00 | — |
| LABU | LABU280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +14.74% | 84.89 | 79.52 | 103.89 | — |
| LABU | LABU280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +12.58% | 87.57 | 82.25 | 80.87 | — |
| LABU | LABU280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +10.41% | 88.19 | 81.98 | 107.90 | — |
| LABU | LABU280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +8.25% | 89.04 | 83.59 | 82.50 | — |
| LABU | LABU280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +6.08% | 90.74 | 84.11 | 106.00 | — |
| LABU | LABU280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +3.92% | 90.49 | 88.03 | 109.83 | — |
| LABU | LABU280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +1.75% | 92.21 | 86.77 | 89.70 | — |
| LABU | LABU280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -0.41% | 93.10 | 90.47 | 89.44 | — |
| LABU | LABU280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -2.58% | 94.38 | 91.52 | 116.30 | — |
| LABU | LABU280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -4.74% | 97.48 | 91.92 | 91.86 | — |
| LABU | LABU280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -6.91% | 96.51 | 93.36 | 172.40 | — |
| LABU | LABU280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -9.07% | 101.43 | 95.50 | 108.31 | — |
| LABU | LABU280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -11.24% | 101.33 | 99.25 | 123.12 | — |
| LABU | LABU280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -13.40% | 105.15 | 98.74 | 129.40 | — |
| LABU | LABU280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -15.57% | 104.57 | 101.29 | 133.35 | — |
| LABU | LABU280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -17.73% | 109.21 | 104.94 | 117.66 | — |
| LABU | LABU280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -19.90% | 111.36 | 106.03 | 102.27 | — |
| LABU | LABU280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -22.06% | 111.62 | 107.22 | 104.45 | — |
| LABU | LABU280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -24.23% | 112.69 | 110.59 | 185.77 | — |
| LABU | LABU280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -26.39% | 117.21 | 109.24 | 164.93 | — |
| LABU | LABU280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -28.56% | 116.67 | 112.92 | 120.90 | — |
| LABU | LABU280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -30.72% | 119.61 | 114.32 | 160.00 | — |
| LABU | LABU280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -32.89% | 124.64 | 118.10 | 85.39 | — |
| LABU | LABU280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -35.05% | 125.46 | 120.37 | 130.80 | — |
| LABU | LABU280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -37.22% | 128.97 | 124.53 | 145.88 | — |
| LABU | LABU280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -39.38% | 130.73 | 123.43 | 172.16 | — |
| LABU | LABU280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -41.55% | 134.03 | 125.28 | 151.08 | — |
| LABU | LABU280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -43.71% | 135.86 | 132.06 | 149.80 | — |
| LABU | LABU280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -45.88% | 134.80 | 130.81 | 182.62 | — |
| LABU | LABU280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -48.04% | 142.59 | 134.94 | 112.38 | — |
| LABU | LABU280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -50.21% | 139.14 | 137.60 | 100.03 | — |
| LABU | LABU280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -52.37% | 142.95 | 142.41 | 136.28 | — |
| LABU | LABU280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -54.54% | 151.31 | 140.75 | 70.70 | — |
| LABU | LABU280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -56.70% | 152.23 | 144.03 | 162.40 | — |
| LABU | LABU280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -58.87% | 155.80 | 148.09 | 101.40 | — |
| LABU | LABU280121C00094000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 94.00 | -59.30% | 155.62 | 151.55 | 96.20 | — |
| LABU | LABU280121C00093000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | -59.73% | 158.33 | 149.99 | — | — |
| LABU | LABU280121C00092000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | -60.16% | 154.81 | 154.42 | 97.30 | — |
| LABU | LABU280121C00091000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | -60.60% | 157.40 | 149.40 | — | — |
| LABU | LABU280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -61.03% | 154.98 | 154.09 | 168.13 | — |
| LABU | LABU280121C00089000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | -61.46% | 156.01 | 152.12 | 97.70 | — |
| LABU | LABU280121C00088000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | -61.90% | 161.75 | 156.66 | 98.84 | — |
| LABU | LABU280121C00087000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | -62.33% | 158.01 | 157.20 | 100.76 | — |
| LABU | LABU280121C00086000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | -62.76% | 159.81 | 152.76 | 98.87 | — |
| LABU | LABU280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -63.20% | 161.68 | 155.98 | 204.30 | — |
| LABU | LABU280121C00084000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | -63.63% | 161.67 | 153.79 | 100.70 | — |
| LABU | LABU280121C00083000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | -64.06% | 162.80 | 155.27 | 102.56 | — |
| LABU | LABU280121C00082000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | -64.49% | 164.04 | 158.15 | 102.30 | — |
| LABU | LABU280121C00081000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | -64.93% | 159.78 | 159.56 | 223.74 | — |
| LABU | LABU280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -65.36% | 167.02 | 161.30 | 226.94 | — |
| LABU | LABU280121C00079000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | -65.79% | 165.34 | 159.81 | — | — |
| LABU | LABU280121C00078000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | -66.23% | 163.07 | 161.67 | — | — |
| LABU | LABU280121C00077000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | -66.66% | 165.44 | 163.87 | — | — |
| LABU | LABU280121C00076000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | -67.09% | 166.25 | 163.45 | — | — |
| LABU | LABU280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -67.53% | 167.55 | 163.38 | 102.91 | — |
| LABU | LABU280121C00074000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | -67.96% | 166.19 | 161.04 | 205.10 | — |
| LABU | LABU280121C00073000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | -68.39% | 168.63 | 161.70 | 205.80 | — |
| LABU | LABU280121C00072000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | -68.82% | 171.05 | 161.76 | 79.70 | — |
| LABU | LABU280121C00071000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | -69.26% | 169.73 | 163.93 | — | — |
| LABU | LABU280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -69.69% | 172.53 | 168.19 | 102.50 | — |
| LABU | LABU280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -71.86% | 175.02 | 169.43 | 260.70 | — |
| LABU | LABU280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -74.02% | 176.46 | 175.18 | 210.50 | — |
| LABU | LABU280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -76.19% | 180.09 | 176.95 | 179.58 | — |
| LABU | LABU280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -78.35% | 184.82 | 183.23 | 239.00 | — |
| LABU | LABU280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -80.52% | 188.62 | 188.14 | 215.61 | — |
| LABU | LABU280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +112.17% | 299.50 | 294.50 | 253.90 | — |
| LABU | LABU280121P00485000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | +110.00% | 294.77 | 283.19 | — | — |
| LABU | LABU280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +107.84% | 289.23 | 274.99 | — | — |
| LABU | LABU280121P00475000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | +105.67% | 281.63 | 270.84 | — | — |
| LABU | LABU280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +103.51% | 281.72 | 276.72 | — | — |
| LABU | LABU280121P00465000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | +101.34% | 268.24 | 265.05 | — | — |
| LABU | LABU280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +99.18% | 269.57 | 264.21 | — | — |
| LABU | LABU280121P00455000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | +97.01% | 269.13 | 260.37 | — | — |
| LABU | LABU280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +94.85% | 264.23 | 259.23 | — | — |
| LABU | LABU280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +92.68% | 254.03 | 247.56 | — | — |
| LABU | LABU280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +90.52% | 255.76 | 249.43 | — | — |
| LABU | LABU280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +88.35% | 251.36 | 241.40 | — | — |
| LABU | LABU280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +86.19% | 237.80 | 235.10 | — | — |
| LABU | LABU280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +84.02% | 241.48 | 236.48 | — | — |
| LABU | LABU280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +81.86% | 230.25 | 228.83 | — | — |
| LABU | LABU280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +79.69% | 232.92 | 223.74 | — | — |
| LABU | LABU280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +77.53% | 226.19 | 221.66 | — | — |
| LABU | LABU280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +75.36% | 225.72 | 219.90 | — | — |
| LABU | LABU280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +73.20% | 221.49 | 211.06 | — | — |
| LABU | LABU280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +71.03% | 212.46 | 207.52 | 212.46 | — |
| LABU | LABU280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +68.87% | 212.53 | 204.37 | — | — |
| LABU | LABU280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +66.70% | 207.05 | 203.05 | 207.00 | — |
| LABU | LABU280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +64.54% | 198.84 | 196.06 | 203.00 | — |
| LABU | LABU280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +62.37% | 195.95 | 192.23 | 195.77 | — |
| LABU | LABU280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +60.21% | 194.93 | 189.26 | — | — |
| LABU | LABU280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +58.04% | 188.50 | 185.85 | 188.50 | — |
| LABU | LABU280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +55.88% | 186.25 | 178.47 | — | — |
| LABU | LABU280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +53.71% | 181.32 | 174.80 | 182.50 | — |
| LABU | LABU280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +51.55% | 178.23 | 173.41 | 178.50 | — |
| LABU | LABU280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +49.38% | 170.17 | 166.89 | — | — |
| LABU | LABU280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +47.22% | 170.53 | 166.18 | — | — |
| LABU | LABU280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +45.05% | 166.10 | 160.75 | — | — |
| LABU | LABU280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +42.89% | 159.44 | 156.18 | 161.26 | — |
| LABU | LABU280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +40.72% | 158.96 | 151.52 | — | — |
| LABU | LABU280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +38.56% | 152.79 | 151.42 | 155.00 | — |
| LABU | LABU280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +36.39% | 152.24 | 144.58 | 152.57 | — |
| LABU | LABU280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +34.23% | 144.49 | 144.08 | 121.96 | — |
| LABU | LABU280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +32.06% | 144.01 | 137.28 | 141.16 | — |
| LABU | LABU280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +29.90% | 136.83 | 132.51 | 140.00 | — |
| LABU | LABU280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +27.73% | 133.14 | 130.43 | — | — |
| LABU | LABU280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +25.57% | 131.27 | 124.74 | 108.30 | — |
| LABU | LABU280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +23.40% | 129.87 | 120.61 | 108.20 | — |
| LABU | LABU280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +21.24% | 122.13 | 118.27 | 125.99 | — |
| LABU | LABU280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +19.07% | 121.91 | 114.02 | 111.75 | — |
| LABU | LABU280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +16.91% | 116.00 | 110.58 | 100.00 | — |
| LABU | LABU280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +14.74% | 111.53 | 107.35 | 116.00 | — |
| LABU | LABU280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +12.58% | 108.64 | 103.45 | 102.70 | — |
| LABU | LABU280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +10.41% | 105.34 | 100.77 | 101.00 | — |
| LABU | LABU280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +8.25% | 104.52 | 97.52 | 94.80 | — |
| LABU | LABU280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +6.08% | 100.67 | 93.32 | 91.60 | — |
| LABU | LABU280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +3.92% | 96.69 | 89.95 | 96.80 | — |
| LABU | LABU280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +1.75% | 92.15 | 88.81 | 93.02 | — |
| LABU | LABU280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -0.41% | 89.20 | 85.74 | 80.40 | — |
| LABU | LABU280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -2.58% | 87.16 | 80.55 | — | — |
| LABU | LABU280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -4.74% | 82.00 | 78.53 | 113.70 | — |
| LABU | LABU280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -6.91% | 81.12 | 74.98 | 79.00 | — |
| LABU | LABU280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -9.07% | 76.90 | 71.85 | 70.50 | — |
| LABU | LABU280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -11.24% | 74.84 | 68.38 | 67.74 | — |
| LABU | LABU280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -13.40% | 70.16 | 64.28 | 85.50 | — |
| LABU | LABU280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -15.57% | 67.64 | 61.44 | 91.72 | — |
| LABU | LABU280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -17.73% | 64.33 | 61.32 | 87.29 | — |
| LABU | LABU280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -19.90% | 61.08 | 58.10 | 53.71 | — |
| LABU | LABU280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -22.06% | 60.09 | 53.82 | 58.60 | — |
| LABU | LABU280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -24.23% | 56.18 | 51.06 | 48.40 | — |
| LABU | LABU280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -26.39% | 53.61 | 48.91 | 42.60 | — |
| LABU | LABU280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -28.56% | 50.58 | 45.31 | 40.50 | — |
| LABU | LABU280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -30.72% | 49.09 | 43.92 | 41.00 | — |
| LABU | LABU280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -32.89% | 45.83 | 40.47 | 37.00 | — |
| LABU | LABU280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -35.05% | 43.41 | 38.07 | 36.50 | — |
| LABU | LABU280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -37.22% | 41.37 | 35.41 | 33.18 | — |
| LABU | LABU280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -39.38% | 38.44 | 33.85 | 29.70 | — |
| LABU | LABU280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -41.55% | 36.52 | 31.97 | 31.90 | — |
| LABU | LABU280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -43.71% | 33.71 | 29.54 | 31.80 | — |
| LABU | LABU280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -45.88% | 31.53 | 28.15 | 26.05 | — |
| LABU | LABU280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -48.04% | 29.83 | 24.96 | 24.73 | — |
| LABU | LABU280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -50.21% | 27.72 | 23.14 | 22.73 | — |
| LABU | LABU280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -52.37% | 25.44 | 21.03 | 18.54 | — |
| LABU | LABU280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -54.54% | 23.29 | 19.22 | 21.25 | — |
| LABU | LABU280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -56.70% | 21.85 | 16.71 | 17.05 | — |
| LABU | LABU280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -58.87% | 19.82 | 15.06 | 18.25 | — |
| LABU | LABU280121P00094000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 94.00 | -59.30% | 19.17 | 14.29 | 18.05 | — |
| LABU | LABU280121P00093000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | -59.73% | 18.73 | 13.82 | 17.63 | — |
| LABU | LABU280121P00092000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | -60.16% | 19.07 | 14.18 | 21.65 | — |
| LABU | LABU280121P00091000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | -60.60% | 18.15 | 13.44 | 21.20 | — |
| LABU | LABU280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -61.03% | 18.19 | 13.13 | 13.37 | — |
| LABU | LABU280121P00089000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | -61.46% | 17.79 | 12.67 | 16.91 | — |
| LABU | LABU280121P00088000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | -61.90% | 17.47 | 12.72 | 14.59 | — |
| LABU | LABU280121P00087000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | -62.33% | 16.70 | 12.07 | 19.65 | — |
| LABU | LABU280121P00086000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | -62.76% | 16.62 | 11.46 | 13.70 | — |
| LABU | LABU280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -63.20% | 16.59 | 11.48 | 12.00 | — |
| LABU | LABU280121P00084000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | -63.63% | 16.19 | 11.15 | — | — |
| LABU | LABU280121P00083000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | -64.06% | 14.51 | 11.05 | 12.00 | — |
| LABU | LABU280121P00082000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | -64.49% | 15.21 | 10.52 | 25.00 | — |
| LABU | LABU280121P00081000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | -64.93% | 14.40 | 10.72 | 17.28 | — |
| LABU | LABU280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -65.36% | 12.10 | 10.21 | 11.90 | — |
| LABU | LABU280121P00079000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | -65.79% | 14.06 | 9.56 | 11.82 | — |
| LABU | LABU280121P00078000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | -66.23% | 13.14 | 9.02 | 17.46 | — |
| LABU | LABU280121P00077000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | -66.66% | 14.24 | 8.98 | 9.95 | — |
| LABU | LABU280121P00076000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | -67.09% | 12.65 | 8.53 | — | — |
| LABU | LABU280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -67.53% | 12.29 | 8.46 | 9.50 | — |
| LABU | LABU280121P00074000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | -67.96% | 13.07 | 8.11 | 14.65 | — |
| LABU | LABU280121P00073000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | -68.39% | 13.17 | 8.05 | 14.25 | — |
| LABU | LABU280121P00072000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | -68.82% | 11.51 | 7.56 | 10.80 | — |
| LABU | LABU280121P00071000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | -69.26% | 12.02 | 7.14 | 14.71 | — |
| LABU | LABU280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -69.69% | 12.08 | 7.14 | 7.90 | — |
| LABU | LABU280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -71.86% | 10.48 | 5.59 | 7.00 | — |
| LABU | LABU280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -74.02% | 9.56 | 4.47 | 6.20 | — |
| LABU | LABU280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -76.19% | 8.40 | 3.46 | 4.78 | — |
| LABU | LABU280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -78.35% | 7.06 | 2.52 | 3.72 | — |
| LABU | LABU280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -80.52% | 4.86 | 1.52 | 3.79 | — |
| LABU | LABU290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | +84.02% | 84.53 | 80.89 | 84.68 | — |
| LABU | LABU290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +81.86% | 83.51 | 81.36 | 89.68 | — |
| LABU | LABU290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | +79.69% | 83.98 | 80.48 | 88.90 | — |
| LABU | LABU290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +77.53% | 87.58 | 83.06 | 89.37 | — |
| LABU | LABU290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | +75.36% | 86.69 | 83.64 | 91.22 | — |
| LABU | LABU290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +73.20% | 89.15 | 84.60 | 99.10 | — |
| LABU | LABU290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | +71.03% | 87.43 | 83.02 | 93.30 | — |
| LABU | LABU290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +68.87% | 88.81 | 82.71 | 94.80 | — |
| LABU | LABU290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | +66.70% | 91.33 | 86.09 | 97.46 | — |
| LABU | LABU290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +64.54% | 89.21 | 85.92 | 97.61 | — |
| LABU | LABU290119C00375000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | +62.37% | 90.43 | 85.72 | 100.10 | — |
| LABU | LABU290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +60.21% | 92.92 | 85.74 | 100.50 | — |
| LABU | LABU290119C00365000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | +58.04% | 93.58 | 87.81 | 104.40 | — |
| LABU | LABU290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +55.88% | 92.92 | 87.89 | 103.55 | — |
| LABU | LABU290119C00355000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | +53.71% | 93.15 | 89.18 | 104.70 | — |
| LABU | LABU290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +51.55% | 96.58 | 88.79 | 105.14 | — |
| LABU | LABU290119C00345000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | +49.38% | 97.28 | 92.31 | 97.30 | — |
| LABU | LABU290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +47.22% | 97.96 | 91.14 | 106.65 | — |
| LABU | LABU290119C00335000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | +45.05% | 97.11 | 91.83 | 107.50 | — |
| LABU | LABU290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +42.89% | 97.35 | 93.98 | 108.95 | — |
| LABU | LABU290119C00325000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | +40.72% | 99.82 | 95.67 | 108.90 | — |
| LABU | LABU290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +38.56% | 101.07 | 96.37 | — | — |
| LABU | LABU290119C00315000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | +36.39% | 102.03 | 96.19 | — | — |
| LABU | LABU290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +34.23% | 102.48 | 98.57 | — | — |
| LABU | LABU290119C00305000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | +32.06% | 104.48 | 96.23 | — | — |
| LABU | LABU290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +29.90% | 102.12 | 98.50 | 109.50 | — |
| LABU | LABU290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +27.73% | 104.03 | 98.03 | — | — |
| LABU | LABU290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +25.57% | 105.89 | 102.61 | 120.50 | — |
| LABU | LABU290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +23.40% | 107.74 | 102.99 | — | — |
| LABU | LABU290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +21.24% | 109.48 | 102.59 | — | — |
| LABU | LABU290119C00275000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | +19.07% | 108.23 | 102.59 | — | — |
| LABU | LABU290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +16.91% | 107.92 | 105.53 | — | — |
| LABU | LABU290119C00265000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | +14.74% | 110.45 | 104.82 | 131.65 | — |
| LABU | LABU290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +12.58% | 110.03 | 106.80 | 133.25 | — |
| LABU | LABU290119C00255000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | +10.41% | 112.87 | 109.30 | — | — |
| LABU | LABU290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +8.25% | 115.06 | 109.34 | 122.90 | — |
| LABU | LABU290119C00245000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | +6.08% | 116.66 | 111.24 | 112.76 | — |
| LABU | LABU290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +3.92% | 117.32 | 111.53 | — | — |
| LABU | LABU290119C00235000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +1.75% | 118.00 | 114.39 | 126.30 | — |
| LABU | LABU290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -0.41% | 118.69 | 112.38 | 126.20 | — |
| LABU | LABU290119C00225000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | -2.58% | 120.32 | 114.66 | — | — |
| LABU | LABU290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -4.74% | 122.26 | 116.52 | 125.50 | — |
| LABU | LABU290119C00215000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | -6.91% | 121.16 | 119.56 | — | — |
| LABU | LABU290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -9.07% | 121.92 | 121.22 | — | — |
| LABU | LABU290119C00205000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | -11.24% | 124.96 | 121.25 | — | — |
| LABU | LABU290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -13.40% | 123.13 | 119.66 | 117.50 | — |
| LABU | LABU290119C00199000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 199.00 | -13.83% | 125.55 | 124.24 | 121.65 | — |
| LABU | LABU290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -15.57% | 129.08 | 123.72 | — | — |
| LABU | LABU290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -17.73% | 128.65 | 124.64 | — | — |
| LABU | LABU290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -19.90% | 129.96 | 125.66 | 124.90 | — |
| LABU | LABU290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -22.06% | 131.58 | 128.92 | 126.78 | — |
| LABU | LABU290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -24.23% | 134.09 | 127.58 | 127.58 | — |
| LABU | LABU290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -26.39% | 134.63 | 128.47 | — | — |
| LABU | LABU290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -28.56% | 135.43 | 129.95 | 130.60 | — |
| LABU | LABU290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -30.72% | 137.72 | 132.07 | — | — |
| LABU | LABU290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -32.89% | 139.59 | 134.46 | — | — |
| LABU | LABU290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -35.05% | 140.63 | 135.00 | — | — |
| LABU | LABU290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -37.22% | 146.11 | 136.86 | 157.29 | — |
| LABU | LABU290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -39.38% | 144.01 | 143.63 | — | — |
| LABU | LABU290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -41.55% | 145.40 | 141.68 | 158.79 | — |
| LABU | LABU290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -43.71% | 149.53 | 147.43 | — | — |
| LABU | LABU290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -45.88% | 153.14 | 149.27 | — | — |
| LABU | LABU290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | +84.02% | 260.56 | 258.87 | — | — |
| LABU | LABU290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +81.86% | 251.07 | 249.40 | — | — |
| LABU | LABU290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | +79.69% | 256.21 | 251.21 | — | — |
| LABU | LABU290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +77.53% | 251.01 | 245.16 | — | — |
| LABU | LABU290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | +75.36% | 240.06 | 238.38 | — | — |
| LABU | LABU290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +73.20% | 244.13 | 232.71 | — | — |
| LABU | LABU290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | +71.03% | 238.76 | 233.76 | — | — |
| LABU | LABU290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +68.87% | 232.61 | 223.85 | — | — |
| LABU | LABU290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | +66.70% | 230.10 | 226.01 | — | — |
| LABU | LABU290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +64.54% | 222.42 | 220.86 | — | — |
| LABU | LABU290119P00375000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | +62.37% | 219.79 | 216.81 | — | — |
| LABU | LABU290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +60.21% | 217.36 | 210.16 | — | — |
| LABU | LABU290119P00365000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | +58.04% | 210.64 | 206.25 | — | — |
| LABU | LABU290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +55.88% | 205.58 | 203.68 | — | — |
| LABU | LABU290119P00355000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | +53.71% | 207.72 | 202.72 | — | — |
| LABU | LABU290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +51.55% | 202.49 | 193.00 | — | — |
| LABU | LABU290119P00345000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | +49.38% | 192.80 | 189.33 | — | — |
| LABU | LABU290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +47.22% | 191.64 | 190.12 | — | — |
| LABU | LABU290119P00335000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | +45.05% | 185.72 | 184.57 | — | — |
| LABU | LABU290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +42.89% | 184.52 | 179.83 | — | — |
| LABU | LABU290119P00325000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | +40.72% | 183.51 | 173.67 | — | — |
| LABU | LABU290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +38.56% | 179.40 | 174.14 | — | — |
| LABU | LABU290119P00315000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | +36.39% | 173.52 | 170.01 | — | — |
| LABU | LABU290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +34.23% | 166.40 | 164.03 | 165.53 | — |
| LABU | LABU290119P00305000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | +32.06% | 167.44 | 157.32 | — | — |
| LABU | LABU290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +29.90% | 161.65 | 154.09 | — | — |
| LABU | LABU290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +27.73% | 160.34 | 155.34 | — | — |
| LABU | LABU290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +25.57% | 150.99 | 148.32 | — | — |
| LABU | LABU290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +23.40% | 148.91 | 147.46 | — | — |
| LABU | LABU290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +21.24% | 149.23 | 140.53 | 134.87 | — |
| LABU | LABU290119P00275000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | +19.07% | 142.08 | 140.48 | 132.40 | — |
| LABU | LABU290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +16.91% | 138.50 | 134.64 | 129.40 | — |
| LABU | LABU290119P00265000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | +14.74% | 134.27 | 129.85 | — | — |
| LABU | LABU290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +12.58% | 131.46 | 125.98 | — | — |
| LABU | LABU290119P00255000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | +10.41% | 129.04 | 123.60 | — | — |
| LABU | LABU290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +8.25% | 124.63 | 121.46 | — | — |
| LABU | LABU290119P00245000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | +6.08% | 119.49 | 115.28 | — | — |
| LABU | LABU290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +3.92% | 115.89 | 112.10 | 112.20 | — |
| LABU | LABU290119P00235000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +1.75% | 112.44 | 107.91 | — | — |
| LABU | LABU290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -0.41% | 110.61 | 105.04 | — | — |
| LABU | LABU290119P00225000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | -2.58% | 105.95 | 104.29 | — | — |
| LABU | LABU290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -4.74% | 101.99 | 97.53 | — | — |
| LABU | LABU290119P00215000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | -6.91% | 101.03 | 97.71 | — | — |
| LABU | LABU290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -9.07% | 97.10 | 93.43 | — | — |
| LABU | LABU290119P00205000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | -11.24% | 93.20 | 89.13 | — | — |
| LABU | LABU290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -13.40% | 89.64 | 86.17 | 90.17 | — |
| LABU | LABU290119P00199000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 199.00 | -13.83% | 90.32 | 86.63 | — | — |
| LABU | LABU290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -15.57% | 88.03 | 82.74 | — | — |
| LABU | LABU290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -17.73% | 84.30 | 80.79 | — | — |
| LABU | LABU290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -19.90% | 80.51 | 78.01 | — | — |
| LABU | LABU290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -22.06% | 79.51 | 74.62 | — | — |
| LABU | LABU290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -24.23% | 76.49 | 71.81 | — | — |
| LABU | LABU290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -26.39% | 71.19 | 67.17 | 70.30 | — |
| LABU | LABU290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -28.56% | 69.28 | 64.34 | — | — |
| LABU | LABU290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -30.72% | 66.54 | 61.68 | — | — |
| LABU | LABU290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -32.89% | 62.50 | 57.50 | — | — |
| LABU | LABU290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -35.05% | 60.24 | 54.74 | — | — |
| LABU | LABU290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -37.22% | 57.39 | 52.77 | 50.81 | — |
| LABU | LABU290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -39.38% | 54.71 | 48.78 | — | — |
| LABU | LABU290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -41.55% | 51.72 | 47.05 | 49.90 | — |
| LABU | LABU290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -43.71% | 49.76 | 44.14 | — | — |
| LABU | LABU290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -45.88% | 45.11 | 40.98 | — | — |