Ranking › LITE
LITE Options ChainLumentum Holdings
Spot 1,133.40 · 5,226 contracts · 19 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE | LITE261009C01600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | +41.17% | 0.27 | 0.00 | 0.05 | 25 |
| LITE | LITE261009C01590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | +40.29% | 0.07 | 0.00 | 0.05 | — |
| LITE | LITE261009C01580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | +39.40% | 4.21 | 0.00 | — | — |
| LITE | LITE261009C01570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | +38.52% | 4.25 | 0.00 | — | — |
| LITE | LITE261009C01560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | +37.64% | 4.35 | 0.00 | — | — |
| LITE | LITE261009C01550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | +36.76% | 4.32 | 0.00 | — | — |
| LITE | LITE261009C01540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | +35.87% | 4.36 | 0.00 | — | — |
| LITE | LITE261009C01530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | +34.99% | 4.35 | 0.00 | — | — |
| LITE | LITE261009C01520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | +34.11% | 4.38 | 0.00 | — | — |
| LITE | LITE261009C01510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | +33.23% | 4.23 | 0.00 | — | — |
| LITE | LITE261009C01500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | +32.35% | 0.28 | 0.00 | 0.15 | 118 |
| LITE | LITE261009C01490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | +31.46% | 2.32 | 0.00 | — | — |
| LITE | LITE261009C01480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | +30.58% | 4.27 | 0.00 | 7.05 | 15 |
| LITE | LITE261009C01470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | +29.70% | 4.27 | 0.00 | — | — |
| LITE | LITE261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +28.82% | 4.22 | 0.00 | — | — |
| LITE | LITE261009C01450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | +27.93% | 4.36 | 0.00 | — | — |
| LITE | LITE261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +27.05% | 4.35 | 0.00 | — | — |
| LITE | LITE261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +26.17% | 4.37 | 0.00 | — | — |
| LITE | LITE261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +25.29% | 4.32 | 0.00 | 0.05 | 41 |
| LITE | LITE261009C01410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +24.40% | 4.32 | 0.00 | 1.00 | 1 |
| LITE | LITE261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +23.52% | 0.68 | 0.00 | 0.10 | 84 |
| LITE | LITE261009C01390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +22.64% | 0.48 | 0.03 | 0.05 | 93 |
| LITE | LITE261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +21.76% | 0.97 | 0.00 | 0.05 | 82 |
| LITE | LITE261009C01370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +20.88% | 4.32 | 0.00 | 0.85 | 8 |
| LITE | LITE261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +19.99% | 4.42 | 0.00 | 0.80 | 2 |
| LITE | LITE261009C01350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +19.11% | 0.72 | 0.17 | 0.19 | 202 |
| LITE | LITE261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +18.23% | 4.18 | 0.08 | 0.27 | 5 |
| LITE | LITE261009C01330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +17.35% | 0.53 | 0.12 | 0.30 | 31 |
| LITE | LITE261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +16.46% | 0.63 | 0.27 | 0.45 | 15 |
| LITE | LITE261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +15.58% | 0.93 | 0.07 | 0.58 | 13 |
| LITE | LITE261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +14.70% | 0.63 | 0.32 | 0.63 | 253 |
| LITE | LITE261009C01290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +13.82% | 1.12 | 0.00 | 0.74 | 66 |
| LITE | LITE261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +12.93% | 1.52 | 0.48 | 0.95 | 49 |
| LITE | LITE261009C01275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,275.00 | +12.49% | 4.86 | 0.00 | 1.14 | — |
| LITE | LITE261009C01270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +12.05% | 1.78 | 0.78 | 1.14 | 63 |
| LITE | LITE261009C01265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,265.00 | +11.61% | 2.13 | 0.87 | 2.20 | — |
| LITE | LITE261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +11.17% | 2.19 | 0.87 | 1.30 | 292 |
| LITE | LITE261009C01255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,255.00 | +10.73% | 2.57 | 0.53 | 2.00 | — |
| LITE | LITE261009C01250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +10.29% | 2.67 | 2.02 | 2.30 | 405 |
| LITE | LITE261009C01245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,245.00 | +9.85% | 3.53 | 0.00 | — | — |
| LITE | LITE261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +9.41% | 3.54 | 0.52 | 2.86 | 86 |
| LITE | LITE261009C01235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,235.00 | +8.96% | 4.08 | 0.32 | 2.99 | — |
| LITE | LITE261009C01230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +8.52% | 4.58 | 2.73 | 3.62 | 60 |
| LITE | LITE261009C01225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,225.00 | +8.08% | 5.16 | 1.57 | 3.75 | — |
| LITE | LITE261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +7.64% | 5.55 | 4.18 | 4.80 | 452 |
| LITE | LITE261009C01215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,215.00 | +7.20% | 8.88 | 0.98 | 5.33 | — |
| LITE | LITE261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +6.76% | 6.92 | 4.78 | 5.60 | 283 |
| LITE | LITE261009C01205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | +6.32% | 7.68 | 6.00 | 6.60 | 59 |
| LITE | LITE261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +5.88% | 8.34 | 6.60 | 7.54 | 584 |
| LITE | LITE261009C01195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | +5.43% | 10.14 | 6.82 | 8.47 | 63 |
| LITE | LITE261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +4.99% | 10.98 | 7.68 | 7.70 | 40 |
| LITE | LITE261009C01185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | +4.55% | 12.56 | 8.77 | 9.03 | 46 |
| LITE | LITE261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +4.11% | 13.61 | 9.85 | 11.50 | 150 |
| LITE | LITE261009C01175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | +3.67% | 13.82 | 11.30 | 12.00 | 39 |
| LITE | LITE261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +3.23% | 17.74 | 12.62 | 13.30 | 150 |
| LITE | LITE261009C01165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | +2.79% | 18.00 | 13.80 | 16.00 | 60 |
| LITE | LITE261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +2.35% | 19.29 | 15.56 | 17.45 | 989 |
| LITE | LITE261009C01155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +1.91% | 21.19 | 17.47 | 19.97 | 45 |
| LITE | LITE261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +1.46% | 24.26 | 20.16 | 21.50 | 750 |
| LITE | LITE261009C01145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +1.02% | 26.63 | 19.09 | 21.56 | 31 |
| LITE | LITE261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +0.58% | 28.19 | 22.28 | 25.08 | 1,236 |
| LITE | LITE261009C01135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +0.14% | 30.45 | 25.25 | 27.00 | 74 |
| LITE | LITE261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | -0.30% | 32.67 | 28.60 | 28.95 | 271 |
| LITE | LITE261009C01125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | -0.74% | 34.46 | 31.36 | 31.36 | 151 |
| LITE | LITE261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | -1.18% | 37.19 | 34.46 | 35.56 | 160 |
| LITE | LITE261009C01115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | -1.62% | 41.08 | 35.98 | 37.31 | 32 |
| LITE | LITE261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | -2.06% | 44.92 | 38.22 | 38.49 | 308 |
| LITE | LITE261009C01105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | -2.51% | 48.24 | 39.22 | 42.69 | 100 |
| LITE | LITE261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | -2.95% | 49.14 | 46.09 | 49.00 | 715 |
| LITE | LITE261009C01095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | -3.39% | 54.13 | 49.24 | 51.00 | 107 |
| LITE | LITE261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | -3.83% | 58.98 | 50.11 | 52.32 | 183 |
| LITE | LITE261009C01085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | -4.27% | 63.05 | 55.00 | 55.84 | 87 |
| LITE | LITE261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | -4.71% | 66.02 | 59.13 | 60.93 | 130 |
| LITE | LITE261009C01075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | -5.15% | 70.73 | 63.04 | 64.37 | 229 |
| LITE | LITE261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | -5.59% | 74.10 | 67.50 | 64.29 | 98 |
| LITE | LITE261009C01065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | -6.03% | 81.06 | 69.52 | 69.41 | 27 |
| LITE | LITE261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | -6.48% | 83.09 | 73.41 | 68.50 | 64 |
| LITE | LITE261009C01055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | -6.92% | 86.27 | 75.55 | 80.26 | 58 |
| LITE | LITE261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | -7.36% | 91.91 | 80.11 | 85.88 | 351 |
| LITE | LITE261009C01045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -7.80% | 97.18 | 84.68 | 87.60 | 228 |
| LITE | LITE261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -8.24% | 100.77 | 91.62 | 95.50 | 165 |
| LITE | LITE261009C01035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -8.68% | 105.77 | 94.40 | 102.65 | 355 |
| LITE | LITE261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -9.12% | 114.58 | 99.51 | 91.63 | 48 |
| LITE | LITE261009C01025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -9.56% | 114.66 | 102.77 | 106.18 | 39 |
| LITE | LITE261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -10.01% | 119.05 | 107.54 | 108.00 | 428 |
| LITE | LITE261009C01015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -10.45% | 125.05 | 113.07 | 119.18 | 31 |
| LITE | LITE261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -10.89% | 128.12 | 117.26 | 123.93 | 234 |
| LITE | LITE261009C01005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -11.33% | 133.27 | 124.44 | 87.20 | 38 |
| LITE | LITE261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -11.77% | 140.78 | 125.97 | 132.77 | 203 |
| LITE | LITE261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -12.21% | 143.85 | 134.74 | 136.04 | 61 |
| LITE | LITE261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -12.65% | 152.97 | 135.81 | 143.48 | 70 |
| LITE | LITE261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -13.09% | 155.99 | 144.81 | 145.00 | 31 |
| LITE | LITE261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -13.53% | 162.59 | 145.24 | 109.95 | 103 |
| LITE | LITE261009C00977500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 977.50 | -13.76% | 165.95 | 147.08 | — | — |
| LITE | LITE261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -13.98% | 162.61 | 152.48 | 158.25 | 51 |
| LITE | LITE261009C00972500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 972.50 | -14.20% | 163.65 | 153.62 | 107.37 | 7 |
| LITE | LITE261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -14.42% | 169.73 | 155.26 | 160.00 | 33 |
| LITE | LITE261009C00967500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 967.50 | -14.64% | 169.27 | 161.20 | — | — |
| LITE | LITE261009C00965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -14.86% | 178.09 | 161.85 | 129.54 | 44 |
| LITE | LITE261009C00962500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 962.50 | -15.08% | 179.89 | 165.56 | — | — |
| LITE | LITE261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -15.30% | 177.82 | 169.80 | 134.37 | 35 |
| LITE | LITE261009C00957500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 957.50 | -15.52% | 182.63 | 167.52 | 88.48 | 1 |
| LITE | LITE261009C00955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -15.74% | 182.36 | 173.24 | 149.39 | 54 |
| LITE | LITE261009C00952500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 952.50 | -15.96% | 188.42 | 171.63 | 136.57 | 2 |
| LITE | LITE261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -16.18% | 191.20 | 180.07 | 183.00 | 69 |
| LITE | LITE261009C00947500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 947.50 | -16.40% | 187.65 | 180.50 | 130.98 | 16 |
| LITE | LITE261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -16.62% | 191.67 | 181.36 | 133.23 | 50 |
| LITE | LITE261009C00942500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 942.50 | -16.84% | 195.53 | 184.28 | 108.49 | 19 |
| LITE | LITE261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -17.06% | 196.07 | 185.13 | 191.50 | 50 |
| LITE | LITE261009C00937500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 937.50 | -17.28% | 203.10 | 186.87 | 54.28 | 7 |
| LITE | LITE261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -17.50% | 201.26 | 193.56 | 135.15 | 21 |
| LITE | LITE261009C00932500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 932.50 | -17.73% | 202.62 | 192.03 | 60.70 | 3 |
| LITE | LITE261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -17.95% | 207.06 | 199.19 | 161.15 | 57 |
| LITE | LITE261009C00927500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 927.50 | -18.17% | 214.68 | 196.86 | 200.55 | 12 |
| LITE | LITE261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | -18.39% | 218.24 | 198.19 | 207.05 | 26 |
| LITE | LITE261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -18.83% | 221.26 | 209.52 | 158.90 | 25 |
| LITE | LITE261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | -19.27% | 222.67 | 209.08 | 169.19 | 69 |
| LITE | LITE261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -19.71% | 230.55 | 215.76 | 205.22 | 73 |
| LITE | LITE261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | -20.15% | 235.06 | 221.95 | 182.30 | 13 |
| LITE | LITE261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -20.59% | 244.21 | 228.13 | 194.45 | 82 |
| LITE | LITE261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | -21.03% | 241.90 | 228.59 | 171.94 | 18 |
| LITE | LITE261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -21.48% | 249.93 | 238.14 | 176.70 | 20 |
| LITE | LITE261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | -21.92% | 254.21 | 246.65 | 167.38 | 18 |
| LITE | LITE261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -22.36% | 265.00 | 248.77 | 205.05 | 35 |
| LITE | LITE261009C00875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | -22.80% | 262.45 | 252.13 | 244.48 | 6 |
| LITE | LITE261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -23.24% | 267.73 | 259.26 | 249.48 | 27 |
| LITE | LITE261009C00865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | -23.68% | 273.06 | 260.51 | 172.72 | 15 |
| LITE | LITE261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -24.12% | 276.03 | 263.11 | 224.72 | 22 |
| LITE | LITE261009C00855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | -24.56% | 282.85 | 270.66 | 85.28 | 26 |
| LITE | LITE261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -25.00% | 294.80 | 276.24 | 243.25 | 75 |
| LITE | LITE261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | -25.45% | 300.54 | 281.69 | 136.34 | 17 |
| LITE | LITE261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -25.89% | 297.28 | 291.06 | 252.56 | 8 |
| LITE | LITE261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | -26.33% | 305.46 | 290.90 | 221.96 | 6 |
| LITE | LITE261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -26.77% | 312.44 | 297.39 | 258.65 | 13 |
| LITE | LITE261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | -27.21% | 310.10 | 298.26 | — | — |
| LITE | LITE261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -27.65% | 324.23 | 312.27 | 280.43 | 20 |
| LITE | LITE261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | -28.09% | 318.98 | 312.29 | 109.29 | 10 |
| LITE | LITE261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -28.53% | 330.46 | 319.66 | 278.09 | 14 |
| LITE | LITE261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -28.97% | 338.83 | 320.70 | 286.57 | 1 |
| LITE | LITE261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -29.42% | 333.77 | 322.86 | 287.19 | 87 |
| LITE | LITE261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -29.86% | 342.43 | 326.91 | 195.77 | 6 |
| LITE | LITE261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -30.30% | 355.43 | 335.11 | 194.42 | 6 |
| LITE | LITE261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -30.74% | 350.86 | 337.74 | 201.27 | 53 |
| LITE | LITE261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -31.18% | 359.35 | 349.89 | 274.10 | 13 |
| LITE | LITE261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -31.62% | 368.10 | 354.63 | 295.00 | 3 |
| LITE | LITE261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -32.06% | 363.45 | 360.74 | 213.33 | 4 |
| LITE | LITE261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -32.50% | 377.30 | 363.64 | 286.53 | 5 |
| LITE | LITE261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -32.95% | 376.80 | 365.34 | 291.48 | 5 |
| LITE | LITE261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -33.39% | 388.89 | 377.89 | 168.76 | 1 |
| LITE | LITE261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -33.83% | 384.44 | 372.50 | 300.80 | 2 |
| LITE | LITE261009C00747500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 747.50 | -34.05% | 389.79 | 377.91 | — | — |
| LITE | LITE261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -34.27% | 401.09 | 386.52 | 257.76 | 1 |
| LITE | LITE261009C00742500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 742.50 | -34.49% | 389.41 | 389.37 | — | — |
| LITE | LITE261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -34.71% | 402.93 | 386.45 | — | — |
| LITE | LITE261009C00737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | -34.93% | 409.15 | 396.36 | — | — |
| LITE | LITE261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -35.15% | 408.36 | 396.15 | 186.21 | 1 |
| LITE | LITE261009C00732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | -35.37% | 408.81 | 397.73 | — | — |
| LITE | LITE261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -35.59% | 415.11 | 399.97 | 364.47 | 12 |
| LITE | LITE261009C00727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | -35.81% | 406.97 | 402.58 | — | — |
| LITE | LITE261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -36.03% | 412.53 | 406.40 | 275.82 | 2 |
| LITE | LITE261009C00722500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | -36.25% | 421.76 | 404.63 | — | — |
| LITE | LITE261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -36.47% | 413.77 | 408.04 | 316.60 | 3 |
| LITE | LITE261009C00717500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | -36.69% | 430.45 | 403.04 | — | — |
| LITE | LITE261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -36.92% | 425.13 | 418.91 | — | — |
| LITE | LITE261009C00712500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | -37.14% | 435.41 | 413.65 | — | — |
| LITE | LITE261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -37.36% | 423.44 | 417.35 | 154.37 | 1 |
| LITE | LITE261009C00707500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 707.50 | -37.58% | 428.15 | 413.30 | — | — |
| LITE | LITE261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -37.80% | 441.59 | 426.50 | — | — |
| LITE | LITE261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -38.24% | 443.85 | 423.16 | 322.69 | 1 |
| LITE | LITE261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -38.68% | 442.28 | 424.11 | 302.56 | 1 |
| LITE | LITE261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -39.12% | 442.09 | 436.51 | — | — |
| LITE | LITE261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -39.56% | 460.77 | 443.66 | — | — |
| LITE | LITE261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -40.00% | 459.91 | 450.12 | — | — |
| LITE | LITE261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -40.44% | 456.34 | 452.36 | — | — |
| LITE | LITE261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -40.89% | 470.35 | 451.91 | — | 1 |
| LITE | LITE261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -41.33% | 466.81 | 457.72 | — | — |
| LITE | LITE261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -41.77% | 484.75 | 462.43 | — | — |
| LITE | LITE261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -42.21% | 482.45 | 468.11 | 284.65 | 2 |
| LITE | LITE261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -42.65% | 483.30 | 483.10 | 239.95 | 1 |
| LITE | LITE261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -43.09% | 500.45 | 491.22 | — | — |
| LITE | LITE261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -43.53% | 497.15 | 494.36 | 432.38 | 17 |
| LITE | LITE261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -43.97% | 506.23 | 488.46 | — | — |
| LITE | LITE261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -44.42% | 510.56 | 497.03 | — | — |
| LITE | LITE261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -44.86% | 508.92 | 506.45 | — | — |
| LITE | LITE261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -45.30% | 514.76 | 498.90 | — | — |
| LITE | LITE261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -45.74% | 517.36 | 507.01 | — | — |
| LITE | LITE261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -46.18% | 525.67 | 508.64 | 347.84 | 1 |
| LITE | LITE261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -46.62% | 533.64 | 531.06 | — | — |
| LITE | LITE261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -47.06% | 531.23 | 528.01 | — | — |
| LITE | LITE261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -47.50% | 553.81 | 534.91 | — | — |
| LITE | LITE261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -47.94% | 555.96 | 543.42 | 262.57 | 1 |
| LITE | LITE261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -48.39% | 558.64 | 546.32 | — | — |
| LITE | LITE261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -48.83% | 568.72 | 548.21 | 464.55 | 2 |
| LITE | LITE261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -49.27% | 573.46 | 560.56 | — | — |
| LITE | LITE261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -49.71% | 576.38 | 564.58 | 526.00 | 2 |
| LITE | LITE261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -50.15% | 573.78 | 571.80 | — | — |
| LITE | LITE261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -50.59% | 570.47 | 568.80 | 479.92 | 2 |
| LITE | LITE261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -51.03% | 585.41 | 581.52 | — | — |
| LITE | LITE261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -51.47% | 586.97 | 568.36 | — | — |
| LITE | LITE261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -51.91% | 589.03 | 573.32 | — | — |
| LITE | LITE261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -52.36% | 611.15 | 596.28 | 557.20 | 7 |
| LITE | LITE261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -52.80% | 604.29 | 584.37 | — | — |
| LITE | LITE261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -53.24% | 599.71 | 594.41 | — | 1 |
| LITE | LITE261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -53.68% | 617.32 | 604.54 | — | — |
| LITE | LITE261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -54.12% | 621.29 | 612.05 | 423.54 | 1 |
| LITE | LITE261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -54.56% | 620.23 | 611.46 | — | — |
| LITE | LITE261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -55.00% | 642.02 | 627.35 | — | — |
| LITE | LITE261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -55.44% | 644.57 | 615.95 | — | — |
| LITE | LITE261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -55.88% | 650.55 | 618.94 | 515.42 | 1 |
| LITE | LITE261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -56.33% | 651.14 | 638.34 | 552.81 | 3 |
| LITE | LITE261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -56.77% | 650.80 | 629.83 | 446.80 | 1 |
| LITE | LITE261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -57.21% | 662.42 | 652.48 | — | — |
| LITE | LITE261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -57.65% | 654.86 | 650.80 | 389.70 | 3 |
| LITE | LITE261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -58.09% | 657.07 | 641.80 | — | — |
| LITE | LITE261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -58.53% | 657.44 | 648.38 | 462.96 | 2 |
| LITE | LITE261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -58.97% | 667.12 | 658.99 | 646.00 | 6 |
| LITE | LITE261009P01600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | +41.17% | 472.91 | 452.12 | — | — |
| LITE | LITE261009P01590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | +40.29% | 456.69 | 449.40 | — | — |
| LITE | LITE261009P01580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | +39.40% | 454.77 | 447.40 | — | — |
| LITE | LITE261009P01570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | +38.52% | 446.72 | 438.80 | 479.24 | — |
| LITE | LITE261009P01560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | +37.64% | 428.83 | 416.67 | — | — |
| LITE | LITE261009P01550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | +36.76% | 419.39 | 406.82 | 456.69 | — |
| LITE | LITE261009P01540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | +35.87% | 414.39 | 406.44 | — | — |
| LITE | LITE261009P01530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | +34.99% | 398.89 | 387.39 | — | — |
| LITE | LITE261009P01520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | +34.11% | 401.35 | 381.28 | — | — |
| LITE | LITE261009P01510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | +33.23% | 389.51 | 365.99 | — | — |
| LITE | LITE261009P01500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | +32.35% | 377.32 | 360.37 | 410.32 | — |
| LITE | LITE261009P01490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | +31.46% | 365.77 | 356.91 | — | — |
| LITE | LITE261009P01480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | +30.58% | 356.29 | 343.71 | — | — |
| LITE | LITE261009P01470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | +29.70% | 343.64 | 327.04 | 385.21 | — |
| LITE | LITE261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +28.82% | 330.14 | 323.18 | — | — |
| LITE | LITE261009P01450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | +27.93% | 323.11 | 309.89 | — | — |
| LITE | LITE261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +27.05% | 318.80 | 294.83 | — | — |
| LITE | LITE261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +26.17% | 297.87 | 286.04 | 345.84 | — |
| LITE | LITE261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +25.29% | 299.11 | 284.17 | — | — |
| LITE | LITE261009P01410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +24.40% | 287.65 | 268.37 | — | — |
| LITE | LITE261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +23.52% | 270.18 | 262.92 | — | — |
| LITE | LITE261009P01390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +22.64% | 268.42 | 248.77 | 406.16 | — |
| LITE | LITE261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +21.76% | 252.00 | 244.31 | 252.00 | — |
| LITE | LITE261009P01370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +20.88% | 243.47 | 231.99 | 525.70 | — |
| LITE | LITE261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +19.99% | 234.54 | 221.86 | — | — |
| LITE | LITE261009P01350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +19.11% | 221.91 | 208.66 | 214.00 | — |
| LITE | LITE261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +18.23% | 215.38 | 202.26 | 245.00 | 13 |
| LITE | LITE261009P01330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +17.35% | 201.38 | 187.98 | — | — |
| LITE | LITE261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +16.46% | 190.21 | 179.40 | — | — |
| LITE | LITE261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +15.58% | 182.27 | 168.89 | 203.00 | — |
| LITE | LITE261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +14.70% | 176.20 | 158.55 | 172.66 | — |
| LITE | LITE261009P01290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +13.82% | 161.64 | 153.81 | 203.29 | 1 |
| LITE | LITE261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +12.93% | 153.80 | 140.62 | — | — |
| LITE | LITE261009P01275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,275.00 | +12.49% | 152.55 | 135.34 | — | — |
| LITE | LITE261009P01270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +12.05% | 143.96 | 133.83 | — | — |
| LITE | LITE261009P01265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,265.00 | +11.61% | 142.60 | 128.39 | — | — |
| LITE | LITE261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +11.17% | 135.79 | 120.32 | 173.99 | 7 |
| LITE | LITE261009P01255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,255.00 | +10.73% | 128.19 | 119.29 | — | — |
| LITE | LITE261009P01250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +10.29% | 124.92 | 112.85 | 120.07 | 6 |
| LITE | LITE261009P01245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,245.00 | +9.85% | 121.90 | 107.21 | — | — |
| LITE | LITE261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +9.41% | 115.67 | 104.86 | 159.33 | 1 |
| LITE | LITE261009P01235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,235.00 | +8.96% | 110.85 | 101.15 | — | — |
| LITE | LITE261009P01230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +8.52% | 105.59 | 95.75 | 147.19 | 2 |
| LITE | LITE261009P01225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,225.00 | +8.08% | 103.11 | 93.02 | — | — |
| LITE | LITE261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +7.64% | 97.58 | 88.06 | 99.60 | 16 |
| LITE | LITE261009P01215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,215.00 | +7.20% | 93.75 | 84.04 | 106.11 | — |
| LITE | LITE261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +6.76% | 87.40 | 78.19 | 129.58 | 2 |
| LITE | LITE261009P01205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | +6.32% | 85.01 | 72.92 | 125.96 | 1 |
| LITE | LITE261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +5.88% | 78.49 | 69.62 | 91.70 | 5 |
| LITE | LITE261009P01195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | +5.43% | 75.10 | 65.46 | 115.59 | 3 |
| LITE | LITE261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +4.99% | 70.41 | 61.72 | 112.60 | 11 |
| LITE | LITE261009P01185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | +4.55% | 67.08 | 57.30 | — | — |
| LITE | LITE261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +4.11% | 62.77 | 51.80 | 58.30 | 11 |
| LITE | LITE261009P01175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | +3.67% | 59.92 | 49.81 | 121.47 | 11 |
| LITE | LITE261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +3.23% | 52.17 | 47.75 | 54.17 | 15 |
| LITE | LITE261009P01165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | +2.79% | 49.95 | 43.65 | 53.86 | 1 |
| LITE | LITE261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +2.35% | 45.96 | 40.75 | 50.50 | 50 |
| LITE | LITE261009P01155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +1.91% | 42.36 | 37.82 | 48.75 | 5 |
| LITE | LITE261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +1.46% | 38.56 | 35.34 | 35.34 | 8 |
| LITE | LITE261009P01145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +1.02% | 36.47 | 29.42 | 33.79 | 4 |
| LITE | LITE261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +0.58% | 33.59 | 30.05 | 31.50 | 6 |
| LITE | LITE261009P01135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +0.14% | 30.40 | 23.90 | 30.26 | 4 |
| LITE | LITE261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | -0.30% | 30.01 | 25.49 | 26.00 | 16 |
| LITE | LITE261009P01125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | -0.74% | 24.94 | 21.68 | 21.68 | 15 |
| LITE | LITE261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | -1.18% | 23.56 | 19.66 | 22.50 | 27 |
| LITE | LITE261009P01115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | -1.62% | 21.46 | 18.16 | 20.30 | 23 |
| LITE | LITE261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | -2.06% | 18.80 | 16.76 | 17.40 | 38 |
| LITE | LITE261009P01105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | -2.51% | 17.47 | 14.18 | 15.00 | 7 |
| LITE | LITE261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | -2.95% | 14.15 | 12.61 | 13.90 | 81 |
| LITE | LITE261009P01095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | -3.39% | 12.96 | 10.88 | 12.70 | 49 |
| LITE | LITE261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | -3.83% | 12.10 | 7.30 | 11.25 | 83 |
| LITE | LITE261009P01085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | -4.27% | 10.86 | 8.22 | 9.77 | 122 |
| LITE | LITE261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | -4.71% | 9.31 | 7.97 | 8.57 | 56 |
| LITE | LITE261009P01075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | -5.15% | 8.65 | 6.57 | 7.35 | 82 |
| LITE | LITE261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | -5.59% | 7.68 | 6.12 | 6.90 | 127 |
| LITE | LITE261009P01065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | -6.03% | 6.58 | 3.95 | 6.15 | 50 |
| LITE | LITE261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | -6.48% | 5.80 | 4.78 | 5.00 | 2,096 |
| LITE | LITE261009P01055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | -6.92% | 4.83 | 3.85 | 4.30 | 266 |
| LITE | LITE261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | -7.36% | 4.24 | 3.08 | 3.46 | 1,508 |
| LITE | LITE261009P01045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -7.80% | 3.64 | 2.77 | 3.25 | 708 |
| LITE | LITE261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -8.24% | 3.38 | 1.93 | 2.80 | 214 |
| LITE | LITE261009P01035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -8.68% | 3.03 | 1.77 | 3.00 | 177 |
| LITE | LITE261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -9.12% | 2.03 | 1.18 | 2.00 | 254 |
| LITE | LITE261009P01025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -9.56% | 2.59 | 1.37 | 1.84 | 134 |
| LITE | LITE261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -10.01% | 2.37 | 1.63 | 1.84 | 115 |
| LITE | LITE261009P01015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -10.45% | 4.03 | 0.00 | 1.90 | 64 |
| LITE | LITE261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -10.89% | 1.47 | 0.78 | 1.45 | 470 |
| LITE | LITE261009P01005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -11.33% | 1.28 | 1.02 | 1.15 | 104 |
| LITE | LITE261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -11.77% | 1.22 | 0.82 | 1.04 | 1,335 |
| LITE | LITE261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -12.21% | 1.47 | 0.52 | 1.07 | 129 |
| LITE | LITE261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -12.65% | 1.12 | 0.72 | 0.78 | 832 |
| LITE | LITE261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -13.09% | 1.67 | 0.48 | 0.85 | 162 |
| LITE | LITE261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -13.53% | 1.02 | 0.38 | 0.69 | 437 |
| LITE | LITE261009P00977500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 977.50 | -13.76% | 1.02 | 0.18 | 0.67 | 36 |
| LITE | LITE261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -13.98% | 1.48 | 0.42 | 0.65 | 178 |
| LITE | LITE261009P00972500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 972.50 | -14.20% | 1.18 | 0.00 | 0.70 | 10 |
| LITE | LITE261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -14.42% | 0.73 | 0.28 | 0.73 | 136 |
| LITE | LITE261009P00967500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 967.50 | -14.64% | 0.93 | 0.00 | 0.47 | 22 |
| LITE | LITE261009P00965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -14.86% | 0.63 | 0.33 | 0.40 | 237 |
| LITE | LITE261009P00962500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 962.50 | -15.08% | 1.18 | 0.00 | 0.94 | 33 |
| LITE | LITE261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -15.30% | 0.97 | 0.03 | 0.35 | 193 |
| LITE | LITE261009P00957500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 957.50 | -15.52% | 1.08 | 0.23 | 0.39 | 6 |
| LITE | LITE261009P00955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -15.74% | 2.87 | 0.00 | 0.93 | 149 |
| LITE | LITE261009P00952500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 952.50 | -15.96% | 0.98 | 0.00 | 0.40 | 22 |
| LITE | LITE261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -16.18% | 0.48 | 0.27 | 0.27 | 1,303 |
| LITE | LITE261009P00947500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 947.50 | -16.40% | 1.97 | 0.00 | 0.36 | 32 |
| LITE | LITE261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -16.62% | 4.48 | 0.22 | 0.22 | 353 |
| LITE | LITE261009P00942500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 942.50 | -16.84% | 1.86 | 0.00 | 1.50 | 15 |
| LITE | LITE261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -17.06% | 0.28 | 0.12 | 0.25 | 700 |
| LITE | LITE261009P00937500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 937.50 | -17.28% | 4.52 | 0.00 | 6.75 | 1 |
| LITE | LITE261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -17.50% | 1.48 | 0.00 | 1.60 | 50 |
| LITE | LITE261009P00932500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 932.50 | -17.73% | 2.02 | 0.00 | 2.00 | 7 |
| LITE | LITE261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -17.95% | 0.98 | 0.07 | 0.24 | 105 |
| LITE | LITE261009P00927500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 927.50 | -18.17% | 3.03 | 0.03 | 0.46 | 63 |
| LITE | LITE261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | -18.39% | 0.27 | 0.12 | 0.17 | 127 |
| LITE | LITE261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -18.83% | 3.38 | 0.00 | 2.30 | 142 |
| LITE | LITE261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | -19.27% | 0.97 | 0.00 | 0.57 | 49 |
| LITE | LITE261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -19.71% | 0.48 | 0.00 | 0.11 | 69 |
| LITE | LITE261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | -20.15% | 0.23 | 0.00 | 0.21 | 97 |
| LITE | LITE261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -20.59% | 0.28 | 0.03 | 0.17 | 412 |
| LITE | LITE261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | -21.03% | 1.53 | 0.00 | 0.08 | 83 |
| LITE | LITE261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -21.48% | 0.72 | 0.00 | 0.10 | 192 |
| LITE | LITE261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | -21.92% | 1.67 | 0.00 | 0.01 | 53 |
| LITE | LITE261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -22.36% | 0.78 | 0.00 | 0.98 | 205 |
| LITE | LITE261009P00875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | -22.80% | 1.38 | 0.00 | 0.40 | 55 |
| LITE | LITE261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -23.24% | 0.48 | 0.03 | 0.05 | 51 |
| LITE | LITE261009P00865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | -23.68% | 1.37 | 0.00 | 0.46 | 25 |
| LITE | LITE261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -24.12% | 1.02 | 0.00 | 0.15 | 221 |
| LITE | LITE261009P00855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | -24.56% | 4.28 | 0.00 | 2.23 | 83 |
| LITE | LITE261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -25.00% | 0.88 | 0.00 | 0.37 | 227 |
| LITE | LITE261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | -25.45% | 0.88 | 0.00 | 1.15 | 50 |
| LITE | LITE261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -25.89% | 0.18 | 0.00 | 0.13 | 344 |
| LITE | LITE261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | -26.33% | 4.37 | 0.00 | 1.47 | 32 |
| LITE | LITE261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -26.77% | 4.38 | 0.00 | 0.05 | 118 |
| LITE | LITE261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | -27.21% | 4.35 | 0.00 | 0.05 | 108 |
| LITE | LITE261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -27.65% | 0.92 | 0.00 | 0.30 | 131 |
| LITE | LITE261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | -28.09% | 4.23 | 0.00 | 0.30 | 39 |
| LITE | LITE261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -28.53% | 4.37 | 0.00 | 0.15 | 49 |
| LITE | LITE261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -28.97% | 4.33 | 0.00 | 0.75 | 51 |
| LITE | LITE261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -29.42% | 2.72 | 0.00 | 0.08 | 301 |
| LITE | LITE261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -29.86% | 2.18 | 0.00 | 0.06 | 26 |
| LITE | LITE261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -30.30% | 4.34 | 0.00 | 0.06 | 34 |
| LITE | LITE261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -30.74% | 3.28 | 0.00 | 0.11 | 21 |
| LITE | LITE261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -31.18% | 4.23 | 0.00 | 0.18 | 44 |
| LITE | LITE261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -31.62% | 4.35 | 0.00 | 0.15 | 37 |
| LITE | LITE261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -32.06% | 4.36 | 0.00 | 0.10 | 59 |
| LITE | LITE261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -32.50% | 4.28 | 0.00 | 0.50 | 19 |
| LITE | LITE261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -32.95% | 1.53 | 0.00 | 0.10 | 25 |
| LITE | LITE261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -33.39% | 4.32 | 0.00 | 0.33 | 84 |
| LITE | LITE261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -33.83% | 0.12 | 0.00 | 0.10 | 490 |
| LITE | LITE261009P00747500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 747.50 | -34.05% | 4.23 | 0.00 | — | — |
| LITE | LITE261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -34.27% | 4.26 | 0.00 | 0.05 | 37 |
| LITE | LITE261009P00742500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 742.50 | -34.49% | 4.22 | 0.00 | — | — |
| LITE | LITE261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -34.71% | 4.28 | 0.00 | 0.10 | 42 |
| LITE | LITE261009P00737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | -34.93% | 4.35 | 0.00 | — | — |
| LITE | LITE261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -35.15% | 4.37 | 0.00 | 0.63 | 57 |
| LITE | LITE261009P00732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | -35.37% | 4.32 | 0.00 | 0.99 | 1 |
| LITE | LITE261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -35.59% | 0.03 | 0.00 | 0.03 | 257 |
| LITE | LITE261009P00727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | -35.81% | 4.38 | 0.00 | 0.73 | 3 |
| LITE | LITE261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -36.03% | 0.07 | 0.00 | 0.05 | 70 |
| LITE | LITE261009P00722500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | -36.25% | 4.22 | 0.00 | — | — |
| LITE | LITE261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -36.47% | 4.26 | 0.00 | 2.37 | 8 |
| LITE | LITE261009P00717500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | -36.69% | 4.33 | 0.00 | — | — |
| LITE | LITE261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -36.92% | 4.22 | 0.00 | 2.40 | 5 |
| LITE | LITE261009P00712500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | -37.14% | 4.24 | 0.00 | — | — |
| LITE | LITE261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -37.36% | 4.23 | 0.00 | 0.15 | 12 |
| LITE | LITE261009P00707500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 707.50 | -37.58% | 4.28 | 0.00 | — | — |
| LITE | LITE261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -37.80% | 4.36 | 0.00 | 2.91 | 43 |
| LITE | LITE261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -38.24% | 3.15 | 0.00 | 0.03 | 228 |
| LITE | LITE261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -38.68% | 4.38 | 0.00 | 1.82 | 7 |
| LITE | LITE261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -39.12% | 4.22 | 0.00 | 0.50 | 284 |
| LITE | LITE261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -39.56% | 4.32 | 0.00 | 4.20 | 14 |
| LITE | LITE261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -40.00% | 4.24 | 0.00 | 0.28 | 96 |
| LITE | LITE261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -40.44% | 4.32 | 0.00 | 1.50 | 17 |
| LITE | LITE261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -40.89% | 4.27 | 0.00 | 1.91 | 98 |
| LITE | LITE261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -41.33% | 4.28 | 0.00 | 1.45 | 14 |
| LITE | LITE261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -41.77% | 4.35 | 0.00 | 0.05 | 104 |
| LITE | LITE261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -42.21% | 4.33 | 0.00 | 1.00 | 7 |
| LITE | LITE261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -42.65% | 0.07 | 0.00 | 0.05 | 86 |
| LITE | LITE261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -43.09% | 4.35 | 0.00 | 0.75 | 33 |
| LITE | LITE261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -43.53% | 0.07 | 0.00 | 1.27 | 28 |
| LITE | LITE261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -43.97% | 4.24 | 0.00 | 0.05 | 26 |
| LITE | LITE261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -44.42% | 4.32 | 0.00 | 0.99 | 7 |
| LITE | LITE261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -44.86% | 4.28 | 0.00 | 0.79 | 1 |
| LITE | LITE261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -45.30% | 4.35 | 0.00 | 0.05 | 1 |
| LITE | LITE261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -45.74% | 4.38 | 0.00 | — | — |
| LITE | LITE261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -46.18% | 4.28 | 0.00 | 0.15 | 31 |
| LITE | LITE261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -46.62% | 4.12 | 0.00 | 0.05 | 10 |
| LITE | LITE261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -47.06% | 0.07 | 0.00 | 0.10 | 56 |
| LITE | LITE261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -47.50% | 4.27 | 0.00 | 2.15 | 25 |
| LITE | LITE261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -47.94% | 4.25 | 0.00 | 2.10 | 4 |
| LITE | LITE261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -48.39% | 4.25 | 0.00 | 1.86 | 37 |
| LITE | LITE261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -48.83% | 4.33 | 0.00 | 1.68 | 7 |
| LITE | LITE261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -49.27% | 4.23 | 0.00 | 4.48 | 21 |
| LITE | LITE261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -49.71% | 4.34 | 0.00 | — | — |
| LITE | LITE261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -50.15% | 4.28 | 0.00 | 2.70 | 23 |
| LITE | LITE261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -50.59% | 4.24 | 0.00 | 1.00 | 20 |
| LITE | LITE261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -51.03% | 4.17 | 0.00 | 0.09 | 5 |
| LITE | LITE261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -51.47% | 4.27 | 0.00 | 0.03 | 11 |
| LITE | LITE261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -51.91% | 4.37 | 0.00 | — | — |
| LITE | LITE261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -52.36% | 4.37 | 0.00 | — | — |
| LITE | LITE261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -52.80% | 4.28 | 0.00 | — | — |
| LITE | LITE261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -53.24% | 4.22 | 0.00 | 0.65 | 4 |
| LITE | LITE261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -53.68% | 4.37 | 0.00 | — | — |
| LITE | LITE261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -54.12% | 4.22 | 0.00 | — | — |
| LITE | LITE261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -54.56% | 4.22 | 0.00 | — | — |
| LITE | LITE261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -55.00% | 4.32 | 0.00 | 0.65 | 11 |
| LITE | LITE261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -55.44% | 4.23 | 0.00 | 0.58 | 27 |
| LITE | LITE261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -55.88% | 0.07 | 0.00 | 0.05 | 3 |
| LITE | LITE261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -56.33% | 4.28 | 0.00 | — | — |
| LITE | LITE261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -56.77% | 4.34 | 0.00 | — | — |
| LITE | LITE261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -57.21% | 4.25 | 0.00 | 1.54 | 3 |
| LITE | LITE261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -57.65% | 4.22 | 0.00 | — | — |
| LITE | LITE261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -58.09% | 4.32 | 0.00 | 0.18 | 2 |
| LITE | LITE261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -58.53% | 4.32 | 0.00 | 0.13 | 2 |
| LITE | LITE261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -58.97% | 4.28 | 0.00 | 0.05 | 3 |
| LITE | LITE261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +41.17% | 0.18 | 0.07 | 0.10 | — |
| LITE | LITE261016C01590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | +40.29% | 0.78 | 0.18 | 0.28 | — |
| LITE | LITE261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +39.40% | 1.57 | 0.00 | 7.29 | — |
| LITE | LITE261016C01570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | +38.52% | 4.62 | 0.00 | 0.49 | — |
| LITE | LITE261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +37.64% | 4.68 | 0.00 | 0.87 | — |
| LITE | LITE261016C01550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | +36.76% | 4.63 | 0.00 | 0.84 | — |
| LITE | LITE261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +35.87% | 1.77 | 0.00 | 1.20 | — |
| LITE | LITE261016C01530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | +34.99% | 4.82 | 0.00 | 0.88 | — |
| LITE | LITE261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +34.11% | 4.75 | 0.00 | 15.00 | — |
| LITE | LITE261016C01510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | +33.23% | 4.77 | 0.00 | 0.98 | — |
| LITE | LITE261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +32.35% | 0.78 | 0.37 | 0.67 | — |
| LITE | LITE261016C01490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +31.46% | 2.97 | 0.12 | 1.35 | — |
| LITE | LITE261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +30.58% | 2.23 | 0.03 | 1.37 | — |
| LITE | LITE261016C01470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +29.70% | 4.83 | 0.00 | 3.50 | — |
| LITE | LITE261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +28.82% | 1.82 | 0.52 | 1.27 | — |
| LITE | LITE261016C01450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +27.93% | 1.73 | 0.00 | 1.17 | — |
| LITE | LITE261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +27.05% | 3.05 | 0.03 | 2.99 | — |
| LITE | LITE261016C01430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +26.17% | 4.55 | 0.00 | 2.27 | — |
| LITE | LITE261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +25.29% | 3.62 | 0.00 | 1.30 | — |
| LITE | LITE261016C01410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +24.40% | 2.03 | 1.22 | 1.86 | — |
| LITE | LITE261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +23.52% | 3.24 | 0.23 | 1.99 | — |
| LITE | LITE261016C01390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +22.64% | 5.96 | 0.07 | 3.94 | — |
| LITE | LITE261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +21.76% | 5.51 | 0.03 | 2.67 | — |
| LITE | LITE261016C01370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +20.88% | 6.43 | 0.22 | 3.04 | — |
| LITE | LITE261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +19.99% | 6.98 | 0.03 | 3.42 | — |
| LITE | LITE261016C01350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +19.11% | 3.93 | 2.93 | 3.49 | — |
| LITE | LITE261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +18.23% | 4.92 | 1.43 | 4.10 | — |
| LITE | LITE261016C01330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +17.35% | 6.02 | 1.37 | 5.30 | — |
| LITE | LITE261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +16.46% | 6.42 | 1.97 | 5.48 | — |
| LITE | LITE261016C01310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +15.58% | 7.32 | 2.98 | 7.00 | — |
| LITE | LITE261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +14.70% | 8.03 | 6.08 | 7.39 | — |
| LITE | LITE261016C01290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +13.82% | 9.31 | 6.89 | 8.20 | — |
| LITE | LITE261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +12.93% | 10.78 | 4.85 | 8.72 | — |
| LITE | LITE261016C01270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +12.05% | 11.77 | 9.03 | 10.04 | — |
| LITE | LITE261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +11.17% | 15.25 | 10.66 | 12.45 | — |
| LITE | LITE261016C01250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +10.29% | 14.57 | 12.10 | 12.50 | — |
| LITE | LITE261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +9.41% | 17.28 | 13.96 | 15.57 | — |
| LITE | LITE261016C01230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +8.52% | 19.25 | 15.40 | 16.00 | — |
| LITE | LITE261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +7.64% | 21.74 | 17.57 | 19.20 | — |
| LITE | LITE261016C01210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +6.76% | 24.10 | 20.31 | 21.10 | — |
| LITE | LITE261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +5.88% | 26.01 | 23.35 | 24.20 | — |
| LITE | LITE261016C01190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +4.99% | 29.22 | 25.83 | 27.20 | — |
| LITE | LITE261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +4.11% | 34.35 | 28.65 | 31.00 | — |
| LITE | LITE261016C01170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +3.23% | 38.04 | 32.74 | 32.50 | — |
| LITE | LITE261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +2.35% | 40.20 | 36.91 | 37.17 | — |
| LITE | LITE261016C01150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +1.46% | 45.04 | 40.67 | 42.30 | — |
| LITE | LITE261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +0.58% | 49.66 | 45.39 | 46.51 | — |
| LITE | LITE261016C01135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,135.00 | +0.14% | 52.76 | 47.98 | 48.86 | — |
| LITE | LITE261016C01130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | -0.30% | 54.41 | 50.50 | 51.28 | — |
| LITE | LITE261016C01125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,125.00 | -0.74% | 57.57 | 52.17 | 52.17 | — |
| LITE | LITE261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -1.18% | 59.32 | 54.78 | 55.25 | — |
| LITE | LITE261016C01115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,115.00 | -1.62% | 62.88 | 56.51 | 54.60 | — |
| LITE | LITE261016C01110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | -2.06% | 64.49 | 58.96 | 61.26 | — |
| LITE | LITE261016C01105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,105.00 | -2.51% | 68.42 | 62.34 | 63.69 | — |
| LITE | LITE261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -2.95% | 74.09 | 66.16 | 68.00 | — |
| LITE | LITE261016C01095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,095.00 | -3.39% | 75.34 | 69.18 | 66.10 | — |
| LITE | LITE261016C01090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | -3.83% | 76.67 | 72.77 | 73.23 | — |
| LITE | LITE261016C01085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,085.00 | -4.27% | 79.52 | 74.56 | 63.47 | — |
| LITE | LITE261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -4.71% | 84.35 | 76.63 | 76.87 | — |
| LITE | LITE261016C01075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,075.00 | -5.15% | 88.01 | 77.25 | 79.00 | — |
| LITE | LITE261016C01070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | -5.59% | 92.79 | 80.55 | 85.49 | — |
| LITE | LITE261016C01065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,065.00 | -6.03% | 94.49 | 83.58 | 68.50 | — |
| LITE | LITE261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -6.48% | 97.25 | 90.67 | 82.20 | — |
| LITE | LITE261016C01055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,055.00 | -6.92% | 102.51 | 93.56 | 87.93 | — |
| LITE | LITE261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | -7.36% | 105.80 | 96.92 | 99.61 | — |
| LITE | LITE261016C01045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | -7.80% | 108.38 | 97.67 | — | — |
| LITE | LITE261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -8.24% | 115.22 | 101.69 | 112.00 | — |
| LITE | LITE261016C01035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | -8.68% | 119.06 | 105.51 | 79.98 | — |
| LITE | LITE261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | -9.12% | 123.14 | 107.79 | 116.43 | — |
| LITE | LITE261016C01025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | -9.56% | 127.88 | 113.51 | — | — |
| LITE | LITE261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -10.01% | 132.68 | 117.34 | 119.79 | — |
| LITE | LITE261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | -10.89% | 136.20 | 123.77 | 132.56 | — |
| LITE | LITE261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -11.77% | 148.78 | 135.33 | 141.38 | — |
| LITE | LITE261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -12.65% | 155.37 | 143.43 | 147.65 | — |
| LITE | LITE261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -13.53% | 165.14 | 153.44 | 157.80 | — |
| LITE | LITE261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | -13.98% | 168.50 | 157.01 | 133.00 | — |
| LITE | LITE261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -14.42% | 171.12 | 159.47 | 169.82 | — |
| LITE | LITE261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | -14.86% | 176.63 | 163.10 | 167.20 | — |
| LITE | LITE261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -15.30% | 185.07 | 169.51 | 175.74 | — |
| LITE | LITE261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | -15.74% | 191.21 | 178.57 | 164.25 | — |
| LITE | LITE261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -16.18% | 196.12 | 180.68 | 169.72 | — |
| LITE | LITE261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | -16.62% | 200.96 | 186.83 | 145.25 | — |
| LITE | LITE261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -17.06% | 199.02 | 193.36 | 196.60 | — |
| LITE | LITE261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | -17.50% | 205.51 | 193.18 | 153.80 | — |
| LITE | LITE261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -17.95% | 211.33 | 196.40 | 184.52 | — |
| LITE | LITE261016C00927500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 927.50 | -18.17% | 212.95 | 204.55 | 87.10 | — |
| LITE | LITE261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | -18.39% | 216.73 | 201.23 | 156.30 | — |
| LITE | LITE261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -18.83% | 220.92 | 208.46 | 215.39 | — |
| LITE | LITE261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | -19.27% | 222.88 | 210.72 | 99.73 | — |
| LITE | LITE261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -19.71% | 232.63 | 217.87 | 212.32 | — |
| LITE | LITE261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | -20.15% | 232.36 | 227.10 | 117.46 | — |
| LITE | LITE261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -20.59% | 244.50 | 230.72 | 232.00 | — |
| LITE | LITE261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | -21.03% | 245.47 | 235.30 | 233.25 | — |
| LITE | LITE261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -21.48% | 246.45 | 237.30 | 229.82 | — |
| LITE | LITE261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | -21.92% | 255.79 | 245.18 | 243.34 | — |
| LITE | LITE261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -22.36% | 255.40 | 250.11 | 207.28 | — |
| LITE | LITE261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | -22.80% | 264.28 | 254.36 | — | — |
| LITE | LITE261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -23.24% | 268.95 | 261.69 | 258.79 | — |
| LITE | LITE261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | -23.68% | 269.36 | 263.87 | 222.61 | — |
| LITE | LITE261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -24.12% | 276.31 | 266.05 | 270.00 | — |
| LITE | LITE261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | -24.56% | 281.85 | 274.80 | — | — |
| LITE | LITE261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -25.00% | 296.23 | 280.75 | 278.00 | — |
| LITE | LITE261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | -25.45% | 289.78 | 284.04 | 241.15 | — |
| LITE | LITE261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -25.89% | 306.68 | 288.21 | 245.80 | — |
| LITE | LITE261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | -26.33% | 303.29 | 287.44 | 253.00 | — |
| LITE | LITE261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -26.77% | 308.03 | 299.40 | 87.55 | — |
| LITE | LITE261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -27.65% | 323.13 | 309.67 | 296.60 | — |
| LITE | LITE261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | -28.53% | 328.59 | 312.29 | 241.77 | — |
| LITE | LITE261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -29.42% | 345.56 | 328.21 | 319.70 | — |
| LITE | LITE261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -30.30% | 356.30 | 335.81 | 159.32 | — |
| LITE | LITE261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -31.18% | 359.88 | 342.73 | 336.78 | — |
| LITE | LITE261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -32.06% | 375.00 | 364.20 | 346.19 | — |
| LITE | LITE261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -32.95% | 383.34 | 369.61 | 329.02 | — |
| LITE | LITE261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -33.83% | 385.08 | 377.57 | 333.00 | — |
| LITE | LITE261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -34.71% | 406.85 | 391.22 | 352.37 | — |
| LITE | LITE261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -35.59% | 404.77 | 392.65 | 314.39 | — |
| LITE | LITE261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -36.47% | 416.60 | 412.02 | 370.98 | — |
| LITE | LITE261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -37.36% | 427.83 | 419.45 | 266.32 | — |
| LITE | LITE261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -38.24% | 440.50 | 423.52 | 390.90 | — |
| LITE | LITE261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -39.12% | 455.34 | 442.64 | 390.18 | — |
| LITE | LITE261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -40.00% | 469.67 | 455.57 | 313.14 | — |
| LITE | LITE261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -40.89% | 479.73 | 457.52 | — | — |
| LITE | LITE261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -41.77% | 488.27 | 473.97 | 281.94 | — |
| LITE | LITE261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -42.65% | 499.87 | 478.39 | 269.10 | — |
| LITE | LITE261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -43.53% | 510.14 | 483.02 | 278.56 | — |
| LITE | LITE261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -44.42% | 519.37 | 505.87 | — | — |
| LITE | LITE261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -45.30% | 514.57 | 510.81 | 484.00 | — |
| LITE | LITE261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -46.18% | 537.89 | 515.41 | 260.11 | — |
| LITE | LITE261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -47.06% | 543.74 | 524.35 | 390.99 | — |
| LITE | LITE261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -47.94% | 540.43 | 539.28 | — | — |
| LITE | LITE261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -48.83% | 548.74 | 543.24 | 352.68 | — |
| LITE | LITE261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -49.71% | 576.82 | 565.95 | — | — |
| LITE | LITE261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -50.59% | 589.69 | 566.87 | 522.67 | — |
| LITE | LITE261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -51.47% | 590.68 | 580.98 | — | — |
| LITE | LITE261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -52.36% | 610.29 | 576.83 | 370.00 | — |
| LITE | LITE261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -53.24% | 614.74 | 605.59 | 390.00 | — |
| LITE | LITE261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -54.12% | 624.44 | 597.35 | 368.00 | — |
| LITE | LITE261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -55.00% | 637.93 | 616.64 | — | — |
| LITE | LITE261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -55.88% | 631.47 | 627.98 | 466.34 | — |
| LITE | LITE261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -56.77% | 662.39 | 644.46 | 431.34 | — |
| LITE | LITE261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -57.65% | 658.39 | 648.74 | 485.88 | — |
| LITE | LITE261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -58.53% | 664.29 | 653.34 | 578.66 | — |
| LITE | LITE261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -59.41% | 676.83 | 672.63 | 483.41 | — |
| LITE | LITE261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -60.30% | 688.35 | 666.49 | 647.80 | — |
| LITE | LITE261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -61.18% | 697.83 | 675.47 | 495.68 | — |
| LITE | LITE261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -62.06% | 697.53 | 693.52 | 465.77 | — |
| LITE | LITE261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -62.94% | 726.96 | 720.58 | 433.14 | — |
| LITE | LITE261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -63.83% | 736.82 | 714.50 | 452.38 | — |
| LITE | LITE261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -64.71% | 737.78 | 727.09 | 587.74 | — |
| LITE | LITE261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -65.59% | 759.72 | 746.17 | 706.30 | — |
| LITE | LITE261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -66.47% | 771.98 | 732.04 | 379.68 | — |
| LITE | LITE261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -67.35% | 759.95 | 750.42 | 501.83 | — |
| LITE | LITE261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -68.24% | 790.56 | 776.73 | 549.62 | — |
| LITE | LITE261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -69.12% | 782.96 | 769.18 | — | — |
| LITE | LITE261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -70.00% | 807.58 | 775.76 | 761.89 | — |
| LITE | LITE261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -70.88% | 811.74 | 792.88 | 610.85 | — |
| LITE | LITE261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -71.77% | 815.41 | 799.63 | 670.00 | — |
| LITE | LITE261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -72.65% | 838.44 | 827.72 | 530.07 | — |
| LITE | LITE261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -73.53% | 831.90 | 812.45 | 748.49 | — |
| LITE | LITE261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +41.17% | 474.47 | 459.84 | 681.50 | — |
| LITE | LITE261016P01590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | +40.29% | 455.34 | 450.88 | 866.29 | — |
| LITE | LITE261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +39.40% | 459.11 | 443.35 | — | — |
| LITE | LITE261016P01570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | +38.52% | 435.98 | 431.44 | — | — |
| LITE | LITE261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +37.64% | 431.43 | 413.62 | 646.14 | — |
| LITE | LITE261016P01550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | +36.76% | 427.47 | 407.41 | 454.59 | — |
| LITE | LITE261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +35.87% | 406.81 | 396.25 | 844.84 | — |
| LITE | LITE261016P01530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | +34.99% | 407.27 | 390.54 | 450.61 | — |
| LITE | LITE261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +34.11% | 394.01 | 381.53 | 715.40 | — |
| LITE | LITE261016P01510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | +33.23% | 383.62 | 370.39 | 525.14 | — |
| LITE | LITE261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +32.35% | 368.93 | 357.52 | 707.38 | — |
| LITE | LITE261016P01490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +31.46% | 357.41 | 352.59 | — | — |
| LITE | LITE261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +30.58% | 360.15 | 339.89 | — | — |
| LITE | LITE261016P01470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +29.70% | 342.51 | 331.49 | 669.10 | — |
| LITE | LITE261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +28.82% | 334.92 | 324.91 | 645.51 | — |
| LITE | LITE261016P01450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +27.93% | 317.77 | 311.99 | — | — |
| LITE | LITE261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +27.05% | 310.89 | 298.09 | 516.50 | — |
| LITE | LITE261016P01430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +26.17% | 307.15 | 288.57 | 610.50 | — |
| LITE | LITE261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +25.29% | 296.97 | 281.89 | 625.51 | — |
| LITE | LITE261016P01410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +24.40% | 289.29 | 266.60 | 525.07 | — |
| LITE | LITE261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +23.52% | 272.17 | 264.71 | — | — |
| LITE | LITE261016P01390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +22.64% | 265.26 | 255.38 | 504.97 | — |
| LITE | LITE261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +21.76% | 252.62 | 237.48 | 468.87 | — |
| LITE | LITE261016P01370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +20.88% | 240.79 | 234.51 | 319.42 | — |
| LITE | LITE261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +19.99% | 233.77 | 226.82 | 269.88 | — |
| LITE | LITE261016P01350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +19.11% | 222.83 | 214.54 | 398.67 | — |
| LITE | LITE261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +18.23% | 213.87 | 206.26 | 649.35 | — |
| LITE | LITE261016P01330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +17.35% | 205.60 | 192.91 | 558.70 | — |
| LITE | LITE261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +16.46% | 199.17 | 185.21 | 345.53 | — |
| LITE | LITE261016P01310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +15.58% | 189.69 | 172.18 | 395.51 | — |
| LITE | LITE261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +14.70% | 176.70 | 167.27 | 325.51 | — |
| LITE | LITE261016P01290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +13.82% | 171.93 | 161.71 | 405.56 | — |
| LITE | LITE261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +12.93% | 159.27 | 148.64 | 392.86 | — |
| LITE | LITE261016P01270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +12.05% | 154.30 | 143.22 | 397.62 | — |
| LITE | LITE261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +11.17% | 146.51 | 132.69 | 428.70 | — |
| LITE | LITE261016P01250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +10.29% | 134.13 | 121.55 | 171.50 | — |
| LITE | LITE261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +9.41% | 130.45 | 115.82 | — | — |
| LITE | LITE261016P01230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +8.52% | 117.37 | 105.96 | 319.45 | — |
| LITE | LITE261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +7.64% | 109.51 | 100.89 | 148.32 | — |
| LITE | LITE261016P01210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +6.76% | 102.15 | 96.13 | 158.00 | — |
| LITE | LITE261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +5.88% | 93.97 | 86.16 | 89.90 | — |
| LITE | LITE261016P01190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +4.99% | 86.10 | 81.60 | 85.00 | — |
| LITE | LITE261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +4.11% | 80.42 | 73.14 | 78.90 | — |
| LITE | LITE261016P01170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +3.23% | 71.76 | 65.24 | 72.96 | — |
| LITE | LITE261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +2.35% | 67.07 | 60.48 | 63.41 | — |
| LITE | LITE261016P01150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +1.46% | 61.73 | 55.92 | 59.00 | — |
| LITE | LITE261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +0.58% | 54.40 | 49.58 | 53.00 | — |
| LITE | LITE261016P01135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,135.00 | +0.14% | 52.53 | 46.29 | 48.97 | — |
| LITE | LITE261016P01130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | -0.30% | 50.55 | 45.75 | 47.00 | — |
| LITE | LITE261016P01125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,125.00 | -0.74% | 47.76 | 41.86 | 45.00 | — |
| LITE | LITE261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -1.18% | 44.90 | 41.56 | 42.39 | — |
| LITE | LITE261016P01115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,115.00 | -1.62% | 42.63 | 37.80 | 41.00 | — |
| LITE | LITE261016P01110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | -2.06% | 40.70 | 35.55 | 41.00 | — |
| LITE | LITE261016P01105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,105.00 | -2.51% | 38.08 | 33.06 | 37.00 | — |
| LITE | LITE261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -2.95% | 34.05 | 31.41 | 33.30 | — |
| LITE | LITE261016P01095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,095.00 | -3.39% | 32.80 | 29.54 | 31.46 | — |
| LITE | LITE261016P01090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | -3.83% | 31.92 | 27.28 | 28.80 | — |
| LITE | LITE261016P01085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,085.00 | -4.27% | 29.40 | 25.85 | 29.00 | — |
| LITE | LITE261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -4.71% | 27.86 | 23.09 | 26.40 | — |
| LITE | LITE261016P01075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,075.00 | -5.15% | 26.61 | 22.04 | 25.17 | — |
| LITE | LITE261016P01070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | -5.59% | 24.68 | 22.17 | 22.81 | — |
| LITE | LITE261016P01065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,065.00 | -6.03% | 23.28 | 19.68 | 22.19 | — |
| LITE | LITE261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -6.48% | 21.25 | 17.14 | 20.30 | — |
| LITE | LITE261016P01055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,055.00 | -6.92% | 20.23 | 17.33 | 17.70 | — |
| LITE | LITE261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | -7.36% | 18.22 | 15.43 | 16.70 | — |
| LITE | LITE261016P01045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | -7.80% | 17.10 | 13.98 | 15.21 | — |
| LITE | LITE261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -8.24% | 16.08 | 13.30 | 13.80 | — |
| LITE | LITE261016P01035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | -8.68% | 17.93 | 9.94 | 19.11 | — |
| LITE | LITE261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | -9.12% | 14.05 | 11.23 | 12.70 | — |
| LITE | LITE261016P01025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | -9.56% | 16.36 | 7.74 | 12.56 | — |
| LITE | LITE261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -10.01% | 12.20 | 9.89 | 10.72 | — |
| LITE | LITE261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | -10.89% | 10.26 | 8.63 | 10.00 | — |
| LITE | LITE261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -11.77% | 8.49 | 7.09 | 8.00 | — |
| LITE | LITE261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -12.65% | 10.75 | 3.36 | 6.89 | — |
| LITE | LITE261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -13.53% | 7.74 | 2.46 | 5.70 | — |
| LITE | LITE261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | -13.98% | 6.57 | 4.13 | 5.00 | — |
| LITE | LITE261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -14.42% | 5.32 | 1.72 | 4.85 | — |
| LITE | LITE261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | -14.86% | 8.01 | 3.38 | 4.70 | — |
| LITE | LITE261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -15.30% | 4.43 | 2.98 | 3.90 | — |
| LITE | LITE261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | -15.74% | 7.43 | 1.07 | 7.30 | — |
| LITE | LITE261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -16.18% | 3.87 | 2.36 | 3.10 | — |
| LITE | LITE261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | -16.62% | 5.63 | 0.48 | 5.60 | — |
| LITE | LITE261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -17.06% | 4.87 | 0.87 | 2.87 | — |
| LITE | LITE261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | -17.50% | 3.33 | 1.87 | 2.80 | — |
| LITE | LITE261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -17.95% | 4.13 | 0.38 | 3.11 | — |
| LITE | LITE261016P00927500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 927.50 | -18.17% | 4.95 | 0.00 | 3.07 | — |
| LITE | LITE261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | -18.39% | 3.76 | 0.47 | 2.73 | — |
| LITE | LITE261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -18.83% | 2.88 | 1.32 | 2.06 | — |
| LITE | LITE261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | -19.27% | 4.57 | 1.08 | 4.13 | — |
| LITE | LITE261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -19.71% | 2.90 | 1.48 | 1.60 | — |
| LITE | LITE261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | -20.15% | 3.48 | 0.13 | 1.48 | — |
| LITE | LITE261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -20.59% | 2.18 | 1.27 | 1.27 | — |
| LITE | LITE261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | -21.03% | 2.43 | 0.00 | 1.25 | — |
| LITE | LITE261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -21.48% | 2.38 | 0.00 | 1.25 | — |
| LITE | LITE261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | -21.92% | 2.37 | 0.00 | 1.35 | — |
| LITE | LITE261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -22.36% | 1.72 | 0.43 | 1.16 | — |
| LITE | LITE261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | -22.80% | 2.12 | 0.00 | 0.87 | — |
| LITE | LITE261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -23.24% | 1.62 | 0.07 | 0.98 | — |
| LITE | LITE261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | -23.68% | 1.62 | 0.00 | 3.30 | — |
| LITE | LITE261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -24.12% | 1.53 | 0.57 | 0.88 | — |
| LITE | LITE261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | -24.56% | 1.73 | 0.00 | 2.51 | — |
| LITE | LITE261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -25.00% | 1.52 | 0.33 | 0.37 | — |
| LITE | LITE261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | -25.45% | 0.72 | 0.00 | 1.21 | — |
| LITE | LITE261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -25.89% | 0.72 | 0.00 | 0.60 | — |
| LITE | LITE261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | -26.33% | 2.37 | 0.00 | 0.70 | — |
| LITE | LITE261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -26.77% | 0.88 | 0.32 | 0.90 | — |
| LITE | LITE261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -27.65% | 0.93 | 0.07 | 0.43 | — |
| LITE | LITE261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | -28.53% | 0.77 | 0.00 | 0.38 | — |
| LITE | LITE261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -29.42% | 0.53 | 0.28 | 0.33 | — |
| LITE | LITE261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -30.30% | 0.93 | 0.00 | 0.48 | — |
| LITE | LITE261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -31.18% | 0.52 | 0.22 | 0.30 | — |
| LITE | LITE261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -32.06% | 0.57 | 0.13 | 0.26 | — |
| LITE | LITE261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -32.95% | 0.47 | 0.00 | 0.20 | — |
| LITE | LITE261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -33.83% | 0.37 | 0.12 | 0.15 | — |
| LITE | LITE261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -34.71% | 0.53 | 0.08 | 0.20 | — |
| LITE | LITE261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -35.59% | 0.33 | 0.00 | 0.40 | — |
| LITE | LITE261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -36.47% | 0.27 | 0.00 | 0.20 | — |
| LITE | LITE261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -37.36% | 0.47 | 0.00 | 0.16 | — |
| LITE | LITE261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -38.24% | 0.48 | 0.00 | 0.21 | — |
| LITE | LITE261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -39.12% | 1.13 | 0.00 | 0.19 | — |
| LITE | LITE261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -40.00% | 0.68 | 0.00 | 0.25 | — |
| LITE | LITE261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -40.89% | 1.92 | 0.00 | 0.05 | — |
| LITE | LITE261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -41.77% | 0.27 | 0.00 | 0.25 | — |
| LITE | LITE261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -42.65% | 0.12 | 0.00 | 0.10 | — |
| LITE | LITE261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -43.53% | 3.64 | 0.00 | 0.10 | — |
| LITE | LITE261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -44.42% | 0.52 | 0.00 | 0.60 | — |
| LITE | LITE261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -45.30% | 4.28 | 0.00 | 0.53 | — |
| LITE | LITE261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -46.18% | 4.26 | 0.00 | 0.68 | — |
| LITE | LITE261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -47.06% | 2.75 | 0.00 | 0.30 | — |
| LITE | LITE261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -47.94% | 0.32 | 0.00 | 0.10 | — |
| LITE | LITE261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -48.83% | 4.23 | 0.00 | 0.25 | — |
| LITE | LITE261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -49.71% | 0.28 | 0.00 | 0.10 | — |
| LITE | LITE261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -50.59% | 4.33 | 0.00 | 0.18 | — |
| LITE | LITE261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -51.47% | 4.32 | 0.00 | 0.28 | — |
| LITE | LITE261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -52.36% | 4.38 | 0.00 | 0.16 | — |
| LITE | LITE261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -53.24% | 4.26 | 0.00 | 0.43 | — |
| LITE | LITE261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -54.12% | 0.37 | 0.00 | 0.30 | — |
| LITE | LITE261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -55.00% | 4.35 | 0.00 | 0.56 | — |
| LITE | LITE261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -55.88% | 0.07 | 0.00 | 0.05 | — |
| LITE | LITE261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -56.77% | 4.26 | 0.00 | 0.20 | — |
| LITE | LITE261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -57.65% | 4.28 | 0.00 | 0.05 | — |
| LITE | LITE261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -58.53% | 4.32 | 0.00 | 0.42 | — |
| LITE | LITE261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -59.41% | 4.33 | 0.00 | 1.10 | — |
| LITE | LITE261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -60.30% | 4.28 | 0.00 | 0.51 | — |
| LITE | LITE261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -61.18% | 4.27 | 0.00 | 0.35 | — |
| LITE | LITE261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -62.06% | 4.22 | 0.00 | 0.70 | — |
| LITE | LITE261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -62.94% | 4.36 | 0.00 | 0.54 | — |
| LITE | LITE261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -63.83% | 4.32 | 0.00 | 0.66 | — |
| LITE | LITE261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -64.71% | 0.03 | 0.00 | 0.20 | — |
| LITE | LITE261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -65.59% | 4.26 | 0.00 | 0.01 | — |
| LITE | LITE261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -66.47% | 4.28 | 0.00 | 0.08 | — |
| LITE | LITE261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -67.35% | 4.28 | 0.00 | 0.03 | — |
| LITE | LITE261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -68.24% | 4.37 | 0.00 | 1.00 | — |
| LITE | LITE261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -69.12% | 4.23 | 0.00 | 1.60 | — |
| LITE | LITE261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -70.00% | 4.26 | 0.00 | 0.49 | — |
| LITE | LITE261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -70.88% | 4.25 | 0.00 | 3.70 | — |
| LITE | LITE261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -71.77% | 4.28 | 0.00 | 1.65 | — |
| LITE | LITE261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -72.65% | 4.35 | 0.00 | 2.47 | — |
| LITE | LITE261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -73.53% | 0.07 | 0.00 | 0.03 | — |
| LITE | LITE261023C01600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | +41.17% | 1.27 | 0.07 | 1.03 | — |
| LITE | LITE261023C01590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | +40.29% | 4.85 | 0.00 | — | — |
| LITE | LITE261023C01580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | +39.40% | 3.42 | 0.03 | 0.90 | — |
| LITE | LITE261023C01570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | +38.52% | 4.28 | 0.00 | — | — |
| LITE | LITE261023C01560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | +37.64% | 4.48 | 0.00 | — | — |
| LITE | LITE261023C01550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | +36.76% | 4.67 | 0.00 | — | — |
| LITE | LITE261023C01540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | +35.87% | 4.04 | 0.00 | 1.95 | — |
| LITE | LITE261023C01530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | +34.99% | 4.81 | 0.00 | — | — |
| LITE | LITE261023C01520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | +34.11% | 5.99 | 0.07 | — | — |
| LITE | LITE261023C01510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | +33.23% | 6.25 | 0.07 | — | — |
| LITE | LITE261023C01500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | +32.35% | 2.60 | 1.03 | 2.35 | — |
| LITE | LITE261023C01490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | +31.46% | 6.72 | 1.13 | 3.40 | — |
| LITE | LITE261023C01480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | +30.58% | 6.96 | 0.13 | 3.38 | — |
| LITE | LITE261023C01470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | +29.70% | 7.42 | 0.38 | 1.85 | — |
| LITE | LITE261023C01460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | +28.82% | 7.67 | 0.92 | 2.20 | — |
| LITE | LITE261023C01450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | +27.93% | 7.92 | 0.78 | 3.88 | — |
| LITE | LITE261023C01440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | +27.05% | 7.85 | 1.47 | 4.50 | — |
| LITE | LITE261023C01430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | +26.17% | 8.31 | 3.22 | 5.60 | — |
| LITE | LITE261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +25.29% | 6.08 | 4.42 | 5.00 | — |
| LITE | LITE261023C01410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +24.40% | 6.75 | 4.71 | 5.45 | — |
| LITE | LITE261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +23.52% | 6.86 | 5.81 | 6.50 | — |
| LITE | LITE261023C01390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +22.64% | 10.70 | 5.18 | 6.40 | — |
| LITE | LITE261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +21.76% | 8.60 | 5.41 | 8.83 | — |
| LITE | LITE261023C01370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +20.88% | 9.77 | 4.12 | 8.01 | — |
| LITE | LITE261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +19.99% | 10.45 | 6.98 | 6.00 | — |
| LITE | LITE261023C01350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +19.11% | 10.85 | 8.56 | 10.30 | — |
| LITE | LITE261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +18.23% | 13.29 | 9.22 | 10.00 | — |
| LITE | LITE261023C01330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +17.35% | 14.51 | 9.86 | 10.61 | — |
| LITE | LITE261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +16.46% | 15.72 | 13.19 | 14.40 | — |
| LITE | LITE261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +15.58% | 17.57 | 12.18 | 12.58 | — |
| LITE | LITE261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +14.70% | 18.70 | 14.16 | 15.60 | — |
| LITE | LITE261023C01290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +13.82% | 20.67 | 14.67 | 13.30 | — |
| LITE | LITE261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +12.93% | 21.38 | 17.11 | 15.30 | — |
| LITE | LITE261023C01270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +12.05% | 23.93 | 18.50 | 19.29 | — |
| LITE | LITE261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +11.17% | 25.87 | 20.74 | 20.90 | — |
| LITE | LITE261023C01250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +10.29% | 28.83 | 23.03 | 25.20 | — |
| LITE | LITE261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +9.41% | 30.85 | 24.36 | 20.11 | — |
| LITE | LITE261023C01230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +8.52% | 33.60 | 28.50 | 26.90 | — |
| LITE | LITE261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +7.64% | 35.94 | 30.82 | 32.27 | — |
| LITE | LITE261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +6.76% | 38.80 | 34.17 | 31.23 | — |
| LITE | LITE261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +5.88% | 42.26 | 37.73 | 38.92 | — |
| LITE | LITE261023C01195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,195.00 | +5.43% | 45.32 | 38.72 | 40.11 | — |
| LITE | LITE261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +4.99% | 44.87 | 39.86 | 30.64 | — |
| LITE | LITE261023C01185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,185.00 | +4.55% | 48.82 | 40.84 | 35.42 | — |
| LITE | LITE261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +4.11% | 49.56 | 44.88 | 46.50 | — |
| LITE | LITE261023C01175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,175.00 | +3.67% | 50.67 | 43.90 | 34.84 | — |
| LITE | LITE261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +3.23% | 53.11 | 46.99 | 50.55 | — |
| LITE | LITE261023C01165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,165.00 | +2.79% | 55.82 | 49.46 | 47.35 | — |
| LITE | LITE261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +2.35% | 57.50 | 51.37 | 54.55 | — |
| LITE | LITE261023C01155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,155.00 | +1.91% | 60.00 | 51.20 | 54.24 | — |
| LITE | LITE261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +1.46% | 60.94 | 54.17 | 57.38 | — |
| LITE | LITE261023C01145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +1.02% | 64.81 | 54.86 | 57.04 | — |
| LITE | LITE261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +0.58% | 67.10 | 60.05 | 62.10 | — |
| LITE | LITE261023C01135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +0.14% | 67.31 | 62.93 | 64.10 | — |
| LITE | LITE261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | -0.30% | 71.26 | 63.14 | 66.24 | — |
| LITE | LITE261023C01125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | -0.74% | 74.09 | 66.57 | 68.57 | — |
| LITE | LITE261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | -1.18% | 76.40 | 69.35 | 72.00 | — |
| LITE | LITE261023C01115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | -1.62% | 80.33 | 73.54 | 73.37 | — |
| LITE | LITE261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | -2.06% | 81.39 | 75.28 | 73.58 | — |
| LITE | LITE261023C01105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | -2.51% | 83.58 | 79.37 | 77.38 | — |
| LITE | LITE261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | -2.95% | 84.96 | 80.57 | 74.83 | — |
| LITE | LITE261023C01095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | -3.39% | 88.90 | 80.59 | 76.33 | — |
| LITE | LITE261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | -3.83% | 93.58 | 81.64 | 79.00 | — |
| LITE | LITE261023C01085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | -4.27% | 92.53 | 90.92 | 91.50 | — |
| LITE | LITE261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | -4.71% | 97.32 | 91.82 | 94.00 | — |
| LITE | LITE261023C01075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | -5.15% | 102.48 | 95.73 | 75.67 | — |
| LITE | LITE261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | -5.59% | 107.25 | 97.39 | 98.93 | — |
| LITE | LITE261023C01065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | -6.03% | 110.20 | 101.39 | 69.00 | — |
| LITE | LITE261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | -6.48% | 114.13 | 99.77 | 77.70 | — |
| LITE | LITE261023C01055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | -6.92% | 113.42 | 101.60 | 89.17 | — |
| LITE | LITE261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | -7.36% | 120.88 | 105.77 | 91.04 | — |
| LITE | LITE261023C01045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -7.80% | 122.49 | 113.52 | 109.44 | — |
| LITE | LITE261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -8.24% | 124.35 | 114.78 | 98.80 | — |
| LITE | LITE261023C01035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -8.68% | 129.58 | 116.29 | 97.10 | — |
| LITE | LITE261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -9.12% | 132.55 | 120.20 | 93.00 | — |
| LITE | LITE261023C01025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -9.56% | 137.23 | 124.56 | 97.30 | — |
| LITE | LITE261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -10.01% | 142.70 | 129.07 | 103.33 | — |
| LITE | LITE261023C01015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -10.45% | 143.23 | 132.95 | 117.01 | — |
| LITE | LITE261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -10.89% | 151.34 | 135.60 | 89.14 | — |
| LITE | LITE261023C01005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -11.33% | 153.03 | 144.02 | 137.35 | — |
| LITE | LITE261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -11.77% | 154.86 | 143.39 | 145.55 | — |
| LITE | LITE261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -12.21% | 162.85 | 146.67 | 120.90 | — |
| LITE | LITE261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -12.65% | 165.85 | 151.44 | 155.90 | — |
| LITE | LITE261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -13.09% | 171.79 | 156.08 | 59.87 | — |
| LITE | LITE261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -13.53% | 173.59 | 163.05 | 133.90 | — |
| LITE | LITE261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -13.98% | 178.49 | 167.09 | 135.37 | — |
| LITE | LITE261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -14.42% | 182.37 | 171.87 | 139.95 | — |
| LITE | LITE261023C00965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -14.86% | 187.26 | 172.13 | 176.25 | — |
| LITE | LITE261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -15.30% | 192.21 | 174.62 | 141.86 | — |
| LITE | LITE261023C00955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -15.74% | 192.31 | 182.07 | 168.53 | — |
| LITE | LITE261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -16.18% | 198.83 | 188.17 | 191.30 | — |
| LITE | LITE261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -16.62% | 205.99 | 192.58 | 162.50 | — |
| LITE | LITE261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -17.06% | 205.19 | 198.39 | 164.65 | — |
| LITE | LITE261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -17.50% | 213.25 | 203.19 | 159.82 | — |
| LITE | LITE261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -17.95% | 222.23 | 201.60 | 94.40 | — |
| LITE | LITE261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | -18.39% | 224.82 | 211.75 | 153.17 | — |
| LITE | LITE261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -18.83% | 230.61 | 216.07 | 91.31 | — |
| LITE | LITE261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | -19.27% | 226.82 | 220.63 | 101.35 | — |
| LITE | LITE261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -19.71% | 236.48 | 221.29 | 85.90 | — |
| LITE | LITE261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | -20.15% | 240.81 | 225.50 | 91.45 | — |
| LITE | LITE261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -20.59% | 245.93 | 232.27 | 237.23 | — |
| LITE | LITE261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | -21.03% | 249.16 | 236.35 | 163.96 | — |
| LITE | LITE261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -21.48% | 256.02 | 240.09 | 208.65 | — |
| LITE | LITE261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | -21.92% | 256.19 | 242.09 | 203.00 | — |
| LITE | LITE261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -22.36% | 267.94 | 252.34 | 213.02 | — |
| LITE | LITE261023C00875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | -22.80% | 271.27 | 251.28 | 86.47 | — |
| LITE | LITE261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -23.24% | 270.53 | 261.70 | 169.03 | — |
| LITE | LITE261023C00865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | -23.68% | 281.93 | 269.98 | 200.00 | — |
| LITE | LITE261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -24.12% | 278.85 | 273.26 | 113.30 | — |
| LITE | LITE261023C00855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | -24.56% | 286.20 | 274.96 | 150.00 | — |
| LITE | LITE261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -25.00% | 291.05 | 279.06 | 159.00 | — |
| LITE | LITE261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | -25.45% | 294.45 | 289.56 | 225.59 | — |
| LITE | LITE261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -25.89% | 308.16 | 284.99 | 112.20 | — |
| LITE | LITE261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | -26.33% | 307.45 | 292.04 | 107.50 | — |
| LITE | LITE261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -26.77% | 319.20 | 304.58 | 136.24 | — |
| LITE | LITE261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | -27.21% | 316.60 | 299.09 | 156.80 | — |
| LITE | LITE261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -27.65% | 326.56 | 304.99 | 106.70 | — |
| LITE | LITE261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | -28.09% | 321.58 | 316.06 | — | — |
| LITE | LITE261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -28.53% | 331.73 | 317.10 | — | — |
| LITE | LITE261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -28.97% | 342.38 | 328.95 | — | — |
| LITE | LITE261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -29.42% | 341.30 | 332.42 | 278.47 | — |
| LITE | LITE261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -29.86% | 341.30 | 339.61 | — | — |
| LITE | LITE261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -30.30% | 345.20 | 337.69 | 262.70 | — |
| LITE | LITE261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -30.74% | 353.16 | 339.69 | 192.71 | — |
| LITE | LITE261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -31.18% | 368.22 | 353.16 | — | — |
| LITE | LITE261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -31.62% | 365.65 | 353.07 | — | — |
| LITE | LITE261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -32.06% | 371.66 | 360.29 | — | — |
| LITE | LITE261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -32.50% | 376.18 | 365.93 | — | — |
| LITE | LITE261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -32.95% | 377.61 | 365.04 | 333.35 | — |
| LITE | LITE261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -33.39% | 386.14 | 368.70 | — | — |
| LITE | LITE261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -33.83% | 397.71 | 373.77 | 363.23 | — |
| LITE | LITE261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -34.27% | 402.49 | 375.78 | — | — |
| LITE | LITE261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -34.71% | 394.04 | 387.33 | — | — |
| LITE | LITE261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -35.15% | 412.65 | 398.53 | 218.00 | — |
| LITE | LITE261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -35.59% | 404.00 | 390.61 | 362.90 | — |
| LITE | LITE261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -36.03% | 420.99 | 403.38 | — | — |
| LITE | LITE261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -36.47% | 421.63 | 407.35 | — | — |
| LITE | LITE261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -36.92% | 422.83 | 412.00 | — | — |
| LITE | LITE261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -37.36% | 429.96 | 424.48 | — | — |
| LITE | LITE261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -37.80% | 434.16 | 420.56 | — | — |
| LITE | LITE261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -38.24% | 434.79 | 428.71 | — | — |
| LITE | LITE261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -38.68% | 444.43 | 434.83 | — | — |
| LITE | LITE261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -39.12% | 454.92 | 437.21 | 256.90 | — |
| LITE | LITE261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -39.56% | 450.70 | 446.20 | — | — |
| LITE | LITE261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -40.00% | 457.12 | 456.29 | — | — |
| LITE | LITE261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -40.44% | 459.14 | 451.05 | — | — |
| LITE | LITE261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -40.89% | 469.53 | 453.47 | — | — |
| LITE | LITE261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -41.33% | 484.04 | 468.53 | — | — |
| LITE | LITE261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -41.77% | 472.49 | 460.62 | — | — |
| LITE | LITE261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -42.21% | 484.88 | 468.40 | 317.90 | — |
| LITE | LITE261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -42.65% | 499.07 | 486.07 | 218.63 | — |
| LITE | LITE261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -43.09% | 499.05 | 484.55 | — | — |
| LITE | LITE261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -43.53% | 506.26 | 491.38 | — | — |
| LITE | LITE261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -43.97% | 512.70 | 487.49 | — | — |
| LITE | LITE261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -44.42% | 512.92 | 502.63 | — | — |
| LITE | LITE261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -44.86% | 519.91 | 509.61 | — | — |
| LITE | LITE261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -45.30% | 525.08 | 512.28 | — | — |
| LITE | LITE261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -45.74% | 522.59 | 521.36 | — | — |
| LITE | LITE261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -46.18% | 539.92 | 518.98 | — | — |
| LITE | LITE261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -46.62% | 531.12 | 518.31 | — | — |
| LITE | LITE261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -47.06% | 548.32 | 520.06 | — | — |
| LITE | LITE261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -47.50% | 550.22 | 540.86 | — | — |
| LITE | LITE261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -47.94% | 544.89 | 542.83 | — | — |
| LITE | LITE261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -48.39% | 556.40 | 539.97 | — | — |
| LITE | LITE261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -48.83% | 556.99 | 537.85 | 352.34 | — |
| LITE | LITE261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -49.27% | 565.97 | 548.65 | — | — |
| LITE | LITE261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -49.71% | 570.15 | 549.20 | 353.97 | — |
| LITE | LITE261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -50.15% | 582.61 | 558.21 | — | — |
| LITE | LITE261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -50.59% | 591.04 | 578.14 | — | — |
| LITE | LITE261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -51.03% | 589.81 | 570.06 | — | — |
| LITE | LITE261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -51.47% | 601.46 | 588.36 | — | — |
| LITE | LITE261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -51.91% | 602.26 | 586.02 | — | — |
| LITE | LITE261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -52.36% | 594.15 | 592.06 | — | — |
| LITE | LITE261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -52.80% | 595.54 | 592.20 | 448.55 | — |
| LITE | LITE261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -53.24% | 614.11 | 589.25 | — | — |
| LITE | LITE261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -53.68% | 627.28 | 614.18 | 393.91 | — |
| LITE | LITE261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -54.12% | 621.07 | 604.00 | — | — |
| LITE | LITE261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -54.56% | 633.67 | 602.76 | — | — |
| LITE | LITE261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -55.00% | 635.63 | 623.03 | — | — |
| LITE | LITE261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -55.44% | 632.81 | 613.55 | — | — |
| LITE | LITE261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -55.88% | 627.58 | 623.83 | — | — |
| LITE | LITE261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -56.33% | 655.79 | 642.89 | 496.64 | — |
| LITE | LITE261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -56.77% | 645.71 | 624.86 | — | — |
| LITE | LITE261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -57.21% | 663.99 | 638.35 | 476.37 | — |
| LITE | LITE261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -57.65% | 656.92 | 654.60 | — | — |
| LITE | LITE261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -58.09% | 670.34 | 642.97 | — | — |
| LITE | LITE261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -58.53% | 672.62 | 660.12 | — | — |
| LITE | LITE261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -58.97% | 684.60 | 672.40 | 625.23 | — |
| LITE | LITE261023P01600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | +41.17% | 480.25 | 467.65 | — | — |
| LITE | LITE261023P01590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | +40.29% | 472.27 | 453.95 | — | — |
| LITE | LITE261023P01580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | +39.40% | 444.83 | 439.72 | — | — |
| LITE | LITE261023P01570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | +38.52% | 446.65 | 427.63 | — | — |
| LITE | LITE261023P01560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | +37.64% | 438.13 | 419.86 | — | — |
| LITE | LITE261023P01550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | +36.76% | 423.38 | 405.28 | — | — |
| LITE | LITE261023P01540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | +35.87% | 412.09 | 395.19 | — | — |
| LITE | LITE261023P01530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | +34.99% | 400.20 | 386.08 | — | — |
| LITE | LITE261023P01520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | +34.11% | 394.57 | 376.28 | — | — |
| LITE | LITE261023P01510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | +33.23% | 378.60 | 374.31 | — | — |
| LITE | LITE261023P01500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | +32.35% | 369.24 | 359.42 | — | — |
| LITE | LITE261023P01490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | +31.46% | 363.65 | 352.96 | — | — |
| LITE | LITE261023P01480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | +30.58% | 348.52 | 342.70 | — | — |
| LITE | LITE261023P01470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | +29.70% | 348.42 | 329.99 | — | — |
| LITE | LITE261023P01460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | +28.82% | 340.07 | 326.21 | 543.97 | — |
| LITE | LITE261023P01450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | +27.93% | 329.89 | 310.85 | — | — |
| LITE | LITE261023P01440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | +27.05% | 321.62 | 307.47 | 332.00 | — |
| LITE | LITE261023P01430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | +26.17% | 306.95 | 294.72 | — | — |
| LITE | LITE261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +25.29% | 295.37 | 279.44 | — | — |
| LITE | LITE261023P01410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +24.40% | 292.98 | 274.56 | 482.27 | — |
| LITE | LITE261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +23.52% | 279.82 | 268.35 | — | — |
| LITE | LITE261023P01390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +22.64% | 264.51 | 251.68 | — | — |
| LITE | LITE261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +21.76% | 255.72 | 247.86 | 295.32 | — |
| LITE | LITE261023P01370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +20.88% | 249.36 | 239.84 | — | — |
| LITE | LITE261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +19.99% | 242.08 | 228.91 | 451.71 | — |
| LITE | LITE261023P01350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +19.11% | 228.73 | 215.64 | — | — |
| LITE | LITE261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +18.23% | 218.77 | 213.52 | — | — |
| LITE | LITE261023P01330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +17.35% | 214.87 | 205.57 | 400.63 | — |
| LITE | LITE261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +16.46% | 206.57 | 194.30 | — | — |
| LITE | LITE261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +15.58% | 197.16 | 182.60 | — | — |
| LITE | LITE261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +14.70% | 188.37 | 177.73 | 226.06 | — |
| LITE | LITE261023P01290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +13.82% | 179.04 | 165.19 | — | — |
| LITE | LITE261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +12.93% | 171.23 | 158.77 | — | — |
| LITE | LITE261023P01270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +12.05% | 163.34 | 151.81 | — | — |
| LITE | LITE261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +11.17% | 158.26 | 140.31 | — | — |
| LITE | LITE261023P01250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +10.29% | 146.25 | 135.72 | — | — |
| LITE | LITE261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +9.41% | 139.05 | 129.01 | — | — |
| LITE | LITE261023P01230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +8.52% | 129.14 | 120.77 | 307.96 | — |
| LITE | LITE261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +7.64% | 121.06 | 115.35 | — | — |
| LITE | LITE261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +6.76% | 114.57 | 106.37 | — | — |
| LITE | LITE261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +5.88% | 106.37 | 101.25 | 143.90 | — |
| LITE | LITE261023P01195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,195.00 | +5.43% | 105.57 | 95.78 | — | — |
| LITE | LITE261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +4.99% | 98.93 | 95.12 | — | — |
| LITE | LITE261023P01185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,185.00 | +4.55% | 99.84 | 89.76 | 189.78 | — |
| LITE | LITE261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +4.11% | 94.52 | 86.71 | — | — |
| LITE | LITE261023P01175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,175.00 | +3.67% | 91.93 | 82.98 | — | — |
| LITE | LITE261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +3.23% | 87.16 | 79.02 | — | — |
| LITE | LITE261023P01165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,165.00 | +2.79% | 84.48 | 76.08 | — | — |
| LITE | LITE261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +2.35% | 80.06 | 74.22 | 88.00 | — |
| LITE | LITE261023P01155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,155.00 | +1.91% | 77.55 | 71.59 | — | — |
| LITE | LITE261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +1.46% | 78.52 | 69.36 | 78.00 | — |
| LITE | LITE261023P01145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +1.02% | 73.26 | 66.92 | — | — |
| LITE | LITE261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +0.58% | 69.09 | 65.49 | 67.88 | — |
| LITE | LITE261023P01135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +0.14% | 67.83 | 61.51 | 65.14 | — |
| LITE | LITE261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | -0.30% | 65.51 | 58.79 | 62.54 | — |
| LITE | LITE261023P01125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | -0.74% | 61.98 | 55.63 | 60.06 | — |
| LITE | LITE261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | -1.18% | 60.89 | 52.92 | 57.45 | — |
| LITE | LITE261023P01115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | -1.62% | 57.51 | 51.18 | 54.78 | — |
| LITE | LITE261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | -2.06% | 54.61 | 50.47 | 57.93 | — |
| LITE | LITE261023P01105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | -2.51% | 52.00 | 46.63 | 55.29 | — |
| LITE | LITE261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | -2.95% | 50.57 | 45.25 | 49.00 | — |
| LITE | LITE261023P01095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | -3.39% | 49.83 | 42.95 | 65.31 | — |
| LITE | LITE261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | -3.83% | 46.41 | 41.47 | 43.60 | — |
| LITE | LITE261023P01085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | -4.27% | 44.35 | 39.02 | 41.54 | — |
| LITE | LITE261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | -4.71% | 41.34 | 36.99 | 46.87 | — |
| LITE | LITE261023P01075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | -5.15% | 41.98 | 34.42 | 43.95 | — |
| LITE | LITE261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | -5.59% | 38.34 | 32.76 | 41.56 | — |
| LITE | LITE261023P01065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | -6.03% | 37.20 | 32.37 | 39.85 | — |
| LITE | LITE261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | -6.48% | 36.33 | 29.54 | 44.90 | — |
| LITE | LITE261023P01055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | -6.92% | 33.56 | 26.95 | 49.11 | — |
| LITE | LITE261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | -7.36% | 30.75 | 28.53 | 35.00 | — |
| LITE | LITE261023P01045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -7.80% | 31.11 | 24.46 | 38.10 | — |
| LITE | LITE261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -8.24% | 29.00 | 23.06 | 29.00 | — |
| LITE | LITE261023P01035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -8.68% | 27.53 | 21.21 | 37.00 | — |
| LITE | LITE261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -9.12% | 25.88 | 20.41 | 22.88 | — |
| LITE | LITE261023P01025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -9.56% | 24.58 | 19.05 | 22.00 | — |
| LITE | LITE261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -10.01% | 23.19 | 16.94 | 33.00 | — |
| LITE | LITE261023P01015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -10.45% | 21.91 | 16.37 | 33.24 | — |
| LITE | LITE261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -10.89% | 20.28 | 15.47 | 19.60 | — |
| LITE | LITE261023P01005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -11.33% | 19.77 | 13.77 | 30.81 | — |
| LITE | LITE261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -11.77% | 17.54 | 14.06 | 16.00 | — |
| LITE | LITE261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -12.21% | 16.73 | 12.62 | 15.09 | — |
| LITE | LITE261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -12.65% | 16.56 | 11.57 | 25.00 | — |
| LITE | LITE261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -13.09% | 17.72 | 10.85 | 14.00 | — |
| LITE | LITE261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -13.53% | 16.58 | 9.90 | 13.20 | — |
| LITE | LITE261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -13.98% | 15.75 | 9.18 | 14.40 | — |
| LITE | LITE261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -14.42% | 15.53 | 8.82 | 11.18 | — |
| LITE | LITE261023P00965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -14.86% | 14.12 | 6.26 | 17.60 | — |
| LITE | LITE261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -15.30% | 13.56 | 5.50 | 9.78 | — |
| LITE | LITE261023P00955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -15.74% | 13.51 | 5.05 | 9.50 | — |
| LITE | LITE261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -16.18% | 12.46 | 7.36 | 8.30 | — |
| LITE | LITE261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -16.62% | 12.05 | 3.82 | 14.81 | — |
| LITE | LITE261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -17.06% | 11.31 | 3.33 | 7.32 | — |
| LITE | LITE261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -17.50% | 11.04 | 2.79 | 9.30 | — |
| LITE | LITE261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -17.95% | 7.17 | 4.98 | 8.00 | — |
| LITE | LITE261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | -18.39% | 10.05 | 1.83 | 8.35 | — |
| LITE | LITE261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -18.83% | 9.77 | 1.33 | 5.47 | — |
| LITE | LITE261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | -19.27% | 8.74 | 1.08 | 22.40 | — |
| LITE | LITE261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -19.71% | 7.70 | 1.67 | 5.12 | — |
| LITE | LITE261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | -20.15% | 8.61 | 0.48 | 4.95 | — |
| LITE | LITE261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -20.59% | 7.95 | 1.47 | 4.18 | — |
| LITE | LITE261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | -21.03% | 7.92 | 1.17 | 10.08 | — |
| LITE | LITE261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -21.48% | 6.51 | 0.87 | 3.55 | — |
| LITE | LITE261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | -21.92% | 5.38 | 0.62 | 3.40 | — |
| LITE | LITE261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -22.36% | 7.18 | 0.07 | 4.56 | — |
| LITE | LITE261023P00875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | -22.80% | 5.27 | 0.13 | 3.76 | — |
| LITE | LITE261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -23.24% | 5.98 | 0.03 | 4.45 | — |
| LITE | LITE261023P00865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | -23.68% | 5.71 | 0.03 | 1.85 | — |
| LITE | LITE261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -24.12% | 3.46 | 0.87 | 2.45 | — |
| LITE | LITE261023P00855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | -24.56% | 4.99 | 0.00 | 3.24 | — |
| LITE | LITE261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -25.00% | 2.48 | 0.03 | 1.78 | — |
| LITE | LITE261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | -25.45% | 2.38 | 0.00 | 5.24 | — |
| LITE | LITE261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -25.89% | 5.75 | 0.07 | 4.60 | — |
| LITE | LITE261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | -26.33% | 4.92 | 0.00 | 2.78 | — |
| LITE | LITE261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -26.77% | 4.85 | 0.00 | 2.50 | — |
| LITE | LITE261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | -27.21% | 5.52 | 0.03 | 2.55 | — |
| LITE | LITE261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -27.65% | 3.67 | 0.00 | 1.83 | — |
| LITE | LITE261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | -28.09% | 4.05 | 0.00 | 1.92 | — |
| LITE | LITE261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -28.53% | 3.84 | 0.38 | 1.87 | — |
| LITE | LITE261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -28.97% | 3.46 | 0.00 | 1.66 | — |
| LITE | LITE261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -29.42% | 2.58 | 0.72 | 0.80 | — |
| LITE | LITE261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -29.86% | 2.48 | 0.00 | 0.80 | — |
| LITE | LITE261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -30.30% | 2.22 | 0.00 | 1.12 | — |
| LITE | LITE261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -30.74% | 4.92 | 0.00 | 2.40 | — |
| LITE | LITE261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -31.18% | 1.32 | 0.00 | 0.85 | — |
| LITE | LITE261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -31.62% | 1.53 | 0.12 | 0.80 | — |
| LITE | LITE261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -32.06% | 1.08 | 0.32 | 0.50 | — |
| LITE | LITE261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -32.50% | 1.88 | 0.00 | 0.50 | — |
| LITE | LITE261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -32.95% | 1.17 | 0.00 | 0.15 | — |
| LITE | LITE261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -33.39% | 4.57 | 0.00 | 1.82 | — |
| LITE | LITE261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -33.83% | 1.97 | 0.00 | 0.50 | — |
| LITE | LITE261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -34.27% | 1.03 | 0.00 | 0.45 | — |
| LITE | LITE261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -34.71% | 2.23 | 0.00 | 0.35 | — |
| LITE | LITE261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -35.15% | 4.41 | 0.00 | 1.78 | — |
| LITE | LITE261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -35.59% | 1.97 | 0.00 | 0.86 | — |
| LITE | LITE261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -36.03% | 4.56 | 0.00 | 2.26 | — |
| LITE | LITE261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -36.47% | 4.47 | 0.27 | 0.93 | — |
| LITE | LITE261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -36.92% | 4.33 | 0.00 | 2.19 | — |
| LITE | LITE261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -37.36% | 2.11 | 0.00 | 2.21 | — |
| LITE | LITE261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -37.80% | 4.45 | 0.00 | 3.34 | — |
| LITE | LITE261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -38.24% | 0.67 | 0.12 | 0.28 | — |
| LITE | LITE261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -38.68% | 1.32 | 0.00 | 0.45 | — |
| LITE | LITE261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -39.12% | 4.45 | 0.00 | 1.20 | — |
| LITE | LITE261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -39.56% | 4.48 | 0.00 | 2.35 | — |
| LITE | LITE261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -40.00% | 4.33 | 0.00 | 2.41 | — |
| LITE | LITE261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -40.44% | 4.33 | 0.00 | 4.74 | — |
| LITE | LITE261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -40.89% | 4.33 | 0.00 | 2.24 | — |
| LITE | LITE261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -41.33% | 4.24 | 0.00 | 3.27 | — |
| LITE | LITE261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -41.77% | 4.33 | 0.00 | 4.43 | — |
| LITE | LITE261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -42.21% | 4.24 | 0.00 | 14.05 | — |
| LITE | LITE261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -42.65% | 0.93 | 0.00 | 2.11 | — |
| LITE | LITE261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -43.09% | 4.28 | 0.00 | — | — |
| LITE | LITE261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -43.53% | 0.82 | 0.00 | 0.83 | — |
| LITE | LITE261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -43.97% | 4.38 | 0.00 | — | — |
| LITE | LITE261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -44.42% | 4.32 | 0.00 | 0.67 | — |
| LITE | LITE261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -44.86% | 4.27 | 0.00 | 8.87 | — |
| LITE | LITE261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -45.30% | 2.34 | 0.00 | 2.22 | — |
| LITE | LITE261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -45.74% | 4.24 | 0.00 | — | — |
| LITE | LITE261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -46.18% | 3.78 | 0.00 | 0.70 | — |
| LITE | LITE261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -46.62% | 4.22 | 0.00 | — | — |
| LITE | LITE261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -47.06% | 4.32 | 0.00 | 2.46 | — |
| LITE | LITE261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -47.50% | 4.36 | 0.00 | 5.94 | — |
| LITE | LITE261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -47.94% | 4.34 | 0.00 | 7.25 | — |
| LITE | LITE261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -48.39% | 4.35 | 0.00 | — | — |
| LITE | LITE261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -48.83% | 4.28 | 0.00 | 5.08 | — |
| LITE | LITE261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -49.27% | 4.23 | 0.00 | 0.29 | — |
| LITE | LITE261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -49.71% | 4.32 | 0.00 | 2.80 | — |
| LITE | LITE261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -50.15% | 4.24 | 0.00 | — | — |
| LITE | LITE261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -50.59% | 4.35 | 0.00 | 5.29 | — |
| LITE | LITE261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -51.03% | 4.35 | 0.00 | — | — |
| LITE | LITE261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -51.47% | 4.32 | 0.00 | 0.50 | — |
| LITE | LITE261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -51.91% | 4.23 | 0.00 | — | — |
| LITE | LITE261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -52.36% | 4.32 | 0.00 | — | — |
| LITE | LITE261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -52.80% | 4.32 | 0.00 | — | — |
| LITE | LITE261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -53.24% | 4.35 | 0.00 | — | — |
| LITE | LITE261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -53.68% | 4.32 | 0.00 | 1.40 | — |
| LITE | LITE261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -54.12% | 4.36 | 0.00 | 1.35 | — |
| LITE | LITE261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -54.56% | 4.37 | 0.00 | — | — |
| LITE | LITE261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -55.00% | 4.33 | 0.00 | 0.61 | — |
| LITE | LITE261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -55.44% | 4.35 | 0.00 | 2.38 | — |
| LITE | LITE261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -55.88% | 4.26 | 0.00 | — | — |
| LITE | LITE261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -56.33% | 4.37 | 0.00 | — | — |
| LITE | LITE261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -56.77% | 4.22 | 0.00 | — | — |
| LITE | LITE261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -57.21% | 4.32 | 0.00 | — | — |
| LITE | LITE261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -57.65% | 4.28 | 0.00 | — | — |
| LITE | LITE261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -58.09% | 4.35 | 0.00 | — | — |
| LITE | LITE261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -58.53% | 4.22 | 0.00 | — | — |
| LITE | LITE261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -58.97% | 4.33 | 0.00 | — | — |
| LITE | LITE261030C01600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | +41.17% | 3.45 | 0.42 | 3.00 | — |
| LITE | LITE261030C01590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | +40.29% | 7.12 | 0.38 | 3.41 | — |
| LITE | LITE261030C01580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | +39.40% | 7.51 | 0.67 | 4.50 | — |
| LITE | LITE261030C01570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | +38.52% | 7.74 | 0.87 | — | — |
| LITE | LITE261030C01560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | +37.64% | 7.90 | 1.17 | 4.41 | — |
| LITE | LITE261030C01550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | +36.76% | 8.43 | 1.32 | — | — |
| LITE | LITE261030C01540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | +35.87% | 7.90 | 0.52 | — | — |
| LITE | LITE261030C01530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | +34.99% | 8.81 | 0.68 | 4.91 | — |
| LITE | LITE261030C01520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | +34.11% | 8.82 | 0.98 | 5.01 | — |
| LITE | LITE261030C01510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | +33.23% | 9.51 | 1.33 | — | — |
| LITE | LITE261030C01500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | +32.35% | 9.16 | 1.62 | 5.76 | — |
| LITE | LITE261030C01490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | +31.46% | 8.18 | 4.48 | 5.50 | — |
| LITE | LITE261030C01480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | +30.58% | 11.16 | 2.68 | 7.50 | — |
| LITE | LITE261030C01470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | +29.70% | 11.69 | 3.08 | 8.02 | — |
| LITE | LITE261030C01460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | +28.82% | 12.24 | 3.66 | 8.32 | — |
| LITE | LITE261030C01450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | +27.93% | 9.87 | 4.23 | 9.96 | — |
| LITE | LITE261030C01440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | +27.05% | 13.50 | 5.22 | 10.44 | — |
| LITE | LITE261030C01430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | +26.17% | 14.27 | 5.62 | 9.11 | — |
| LITE | LITE261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +25.29% | 14.99 | 6.30 | 9.39 | — |
| LITE | LITE261030C01410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +24.40% | 15.98 | 7.06 | 12.00 | — |
| LITE | LITE261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +23.52% | 16.85 | 10.09 | 12.40 | — |
| LITE | LITE261030C01390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +22.64% | 17.80 | 10.29 | 11.46 | — |
| LITE | LITE261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +21.76% | 17.68 | 11.75 | 14.50 | — |
| LITE | LITE261030C01370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +20.88% | 20.55 | 12.96 | 12.90 | — |
| LITE | LITE261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +19.99% | 20.73 | 13.82 | 13.80 | — |
| LITE | LITE261030C01350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +19.11% | 22.26 | 14.74 | 18.00 | — |
| LITE | LITE261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +18.23% | 23.16 | 15.98 | 16.51 | — |
| LITE | LITE261030C01330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +17.35% | 24.78 | 17.96 | — | — |
| LITE | LITE261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +16.46% | 26.13 | 18.79 | 22.70 | — |
| LITE | LITE261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +15.58% | 28.19 | 20.28 | 22.20 | — |
| LITE | LITE261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +14.70% | 29.57 | 23.42 | 26.17 | — |
| LITE | LITE261030C01290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +13.82% | 32.79 | 25.19 | 25.70 | — |
| LITE | LITE261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +12.93% | 35.69 | 27.18 | 25.00 | — |
| LITE | LITE261030C01270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +12.05% | 37.77 | 27.85 | 29.18 | — |
| LITE | LITE261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +11.17% | 39.70 | 30.10 | 32.30 | — |
| LITE | LITE261030C01250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +10.29% | 41.87 | 32.56 | 35.58 | — |
| LITE | LITE261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +9.41% | 45.11 | 34.74 | 36.49 | — |
| LITE | LITE261030C01230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +8.52% | 47.53 | 38.77 | 39.18 | — |
| LITE | LITE261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +7.64% | 49.87 | 41.56 | 31.49 | — |
| LITE | LITE261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +6.76% | 54.51 | 45.59 | 44.17 | — |
| LITE | LITE261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +5.88% | 56.83 | 51.29 | 54.00 | — |
| LITE | LITE261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +4.99% | 61.50 | 53.50 | 56.70 | — |
| LITE | LITE261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +4.11% | 66.09 | 56.97 | 59.40 | — |
| LITE | LITE261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +3.23% | 69.52 | 60.57 | 64.00 | — |
| LITE | LITE261030C01165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,165.00 | +2.79% | 70.81 | 63.64 | 66.00 | — |
| LITE | LITE261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +2.35% | 70.32 | 64.99 | 67.10 | — |
| LITE | LITE261030C01155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,155.00 | +1.91% | 74.11 | 68.04 | 70.20 | — |
| LITE | LITE261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +1.46% | 77.11 | 67.73 | 72.05 | — |
| LITE | LITE261030C01145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,145.00 | +1.02% | 79.05 | 69.24 | 57.09 | — |
| LITE | LITE261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +0.58% | 83.20 | 70.88 | 79.50 | — |
| LITE | LITE261030C01135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,135.00 | +0.14% | 83.79 | 74.26 | 76.60 | — |
| LITE | LITE261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | -0.30% | 85.13 | 76.36 | 79.30 | — |
| LITE | LITE261030C01125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,125.00 | -0.74% | 87.40 | 79.22 | 85.00 | — |
| LITE | LITE261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | -1.18% | 89.85 | 79.90 | 86.25 | — |
| LITE | LITE261030C01115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,115.00 | -1.62% | 94.77 | 83.51 | — | — |
| LITE | LITE261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | -2.06% | 97.05 | 85.32 | 73.67 | — |
| LITE | LITE261030C01105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,105.00 | -2.51% | 100.01 | 88.68 | 90.20 | — |
| LITE | LITE261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | -2.95% | 99.31 | 92.10 | 92.52 | — |
| LITE | LITE261030C01095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,095.00 | -3.39% | 102.48 | 96.83 | 89.42 | — |
| LITE | LITE261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | -3.83% | 105.71 | 94.80 | 101.52 | — |
| LITE | LITE261030C01085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,085.00 | -4.27% | 109.43 | 102.59 | 91.54 | — |
| LITE | LITE261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | -4.71% | 112.45 | 100.67 | 103.83 | — |
| LITE | LITE261030C01075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,075.00 | -5.15% | 117.39 | 104.73 | 109.93 | — |
| LITE | LITE261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | -5.59% | 118.60 | 109.53 | 103.40 | — |
| LITE | LITE261030C01065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,065.00 | -6.03% | 121.64 | 109.56 | 94.33 | — |
| LITE | LITE261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | -6.48% | 125.05 | 115.33 | 95.27 | — |
| LITE | LITE261030C01055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | -6.92% | 127.76 | 116.13 | 87.60 | — |
| LITE | LITE261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | -7.36% | 134.46 | 121.12 | 122.02 | — |
| LITE | LITE261030C01045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | -7.80% | 135.17 | 123.15 | 95.56 | — |
| LITE | LITE261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -8.24% | 138.46 | 126.10 | 110.00 | — |
| LITE | LITE261030C01035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | -8.68% | 140.75 | 129.16 | 101.94 | — |
| LITE | LITE261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -9.12% | 145.55 | 130.64 | 106.30 | — |
| LITE | LITE261030C01025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | -9.56% | 146.26 | 135.84 | 119.21 | — |
| LITE | LITE261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -10.01% | 154.88 | 142.20 | 146.34 | — |
| LITE | LITE261030C01015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | -10.45% | 153.15 | 144.86 | 85.94 | — |
| LITE | LITE261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -10.89% | 159.43 | 150.50 | 125.35 | — |
| LITE | LITE261030C01005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | -11.33% | 159.79 | 150.45 | 146.76 | — |
| LITE | LITE261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -11.77% | 165.93 | 151.28 | 155.85 | — |
| LITE | LITE261030C00995000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | -12.21% | 172.95 | 156.06 | 164.95 | — |
| LITE | LITE261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -12.65% | 178.13 | 162.59 | 132.43 | — |
| LITE | LITE261030C00985000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | -13.09% | 178.78 | 165.68 | 137.35 | — |
| LITE | LITE261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -13.53% | 183.87 | 168.56 | 146.30 | — |
| LITE | LITE261030C00975000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | -13.98% | 186.51 | 172.89 | 78.50 | — |
| LITE | LITE261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -14.42% | 187.22 | 176.84 | 153.27 | — |
| LITE | LITE261030C00965000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | -14.86% | 192.50 | 183.06 | 76.82 | — |
| LITE | LITE261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -15.30% | 195.87 | 184.50 | 185.83 | — |
| LITE | LITE261030C00955000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | -15.74% | 203.20 | 185.76 | 162.10 | — |
| LITE | LITE261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -16.18% | 202.33 | 190.62 | 198.25 | — |
| LITE | LITE261030C00945000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | -16.62% | 211.61 | 196.71 | 159.00 | — |
| LITE | LITE261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -17.06% | 216.08 | 201.97 | 195.00 | — |
| LITE | LITE261030C00935000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | -17.50% | 223.87 | 205.27 | 169.54 | — |
| LITE | LITE261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -17.95% | 219.84 | 212.11 | 216.80 | — |
| LITE | LITE261030C00925000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | -18.39% | 225.23 | 213.66 | 101.00 | — |
| LITE | LITE261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -18.83% | 227.38 | 216.05 | 131.36 | — |
| LITE | LITE261030C00915000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | -19.27% | 239.47 | 223.39 | 68.50 | — |
| LITE | LITE261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -19.71% | 236.29 | 232.00 | 167.13 | — |
| LITE | LITE261030C00905000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | -20.15% | 246.41 | 233.84 | 113.76 | — |
| LITE | LITE261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -20.59% | 254.71 | 238.29 | 130.00 | — |
| LITE | LITE261030C00895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | -21.03% | 253.66 | 246.16 | 104.60 | — |
| LITE | LITE261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -21.48% | 257.95 | 244.18 | 180.85 | — |
| LITE | LITE261030C00885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | -21.92% | 259.98 | 246.29 | 141.84 | — |
| LITE | LITE261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -22.36% | 265.10 | 255.64 | 94.00 | — |
| LITE | LITE261030C00875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | -22.80% | 272.40 | 263.82 | 114.99 | — |
| LITE | LITE261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -23.24% | 281.23 | 265.52 | 139.16 | — |
| LITE | LITE261030C00865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | -23.68% | 287.51 | 274.04 | 138.74 | — |
| LITE | LITE261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | -24.12% | 291.81 | 273.00 | 129.78 | — |
| LITE | LITE261030C00855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | -24.56% | 291.07 | 273.15 | 132.78 | — |
| LITE | LITE261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | -25.00% | 299.65 | 283.62 | 152.20 | — |
| LITE | LITE261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | -25.45% | 296.70 | 285.96 | 128.70 | — |
| LITE | LITE261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | -25.89% | 304.81 | 290.65 | 138.85 | — |
| LITE | LITE261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | -26.33% | 309.68 | 303.33 | 172.72 | — |
| LITE | LITE261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | -26.77% | 308.72 | 305.01 | 125.70 | — |
| LITE | LITE261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | -27.21% | 315.87 | 305.88 | 218.07 | — |
| LITE | LITE261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | -27.65% | 320.23 | 315.92 | 273.75 | — |
| LITE | LITE261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | -28.09% | 333.33 | 318.67 | 229.44 | — |
| LITE | LITE261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | -28.53% | 338.56 | 325.32 | — | — |
| LITE | LITE261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -28.97% | 341.77 | 327.82 | — | — |
| LITE | LITE261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -29.42% | 349.35 | 333.20 | 310.76 | — |
| LITE | LITE261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -29.86% | 341.29 | 336.55 | 190.85 | — |
| LITE | LITE261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -30.30% | 352.28 | 339.85 | 308.63 | — |
| LITE | LITE261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | -30.74% | 355.90 | 346.85 | 313.43 | — |
| LITE | LITE261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -31.18% | 362.40 | 351.23 | — | — |
| LITE | LITE261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -31.62% | 367.08 | 349.59 | — | — |
| LITE | LITE261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -32.06% | 367.55 | 358.24 | — | — |
| LITE | LITE261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -32.95% | 388.51 | 373.34 | — | — |
| LITE | LITE261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -33.83% | 390.14 | 380.70 | — | — |
| LITE | LITE261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -34.71% | 395.29 | 384.69 | 349.20 | — |
| LITE | LITE261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -35.59% | 412.71 | 396.41 | 361.13 | — |
| LITE | LITE261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -36.47% | 424.64 | 407.70 | 276.30 | — |
| LITE | LITE261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -37.36% | 434.87 | 424.47 | — | — |
| LITE | LITE261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -38.24% | 444.51 | 433.67 | 380.22 | — |
| LITE | LITE261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -39.12% | 460.58 | 433.58 | — | — |
| LITE | LITE261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -40.00% | 462.05 | 440.72 | — | — |
| LITE | LITE261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -40.89% | 468.40 | 457.71 | — | — |
| LITE | LITE261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -41.77% | 488.87 | 470.43 | — | — |
| LITE | LITE261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -42.65% | 483.58 | 475.56 | — | — |
| LITE | LITE261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -43.53% | 508.09 | 488.62 | 301.70 | — |
| LITE | LITE261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -44.42% | 504.17 | 501.15 | — | — |
| LITE | LITE261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -45.30% | 520.11 | 507.17 | 293.10 | — |
| LITE | LITE261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -46.18% | 530.97 | 512.81 | — | — |
| LITE | LITE261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -47.06% | 542.86 | 521.52 | — | — |
| LITE | LITE261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -47.94% | 551.89 | 527.89 | — | — |
| LITE | LITE261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -48.83% | 563.67 | 548.27 | — | — |
| LITE | LITE261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -49.71% | 573.80 | 552.72 | — | — |
| LITE | LITE261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -50.59% | 586.99 | 572.99 | — | — |
| LITE | LITE261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -51.47% | 597.69 | 570.30 | — | — |
| LITE | LITE261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -52.36% | 607.78 | 577.40 | — | — |
| LITE | LITE261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -53.24% | 611.38 | 587.97 | — | — |
| LITE | LITE261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -54.12% | 614.89 | 597.70 | — | — |
| LITE | LITE261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -55.00% | 643.46 | 628.20 | — | — |
| LITE | LITE261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -55.88% | 641.22 | 619.86 | — | — |
| LITE | LITE261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -56.77% | 656.53 | 643.33 | — | — |
| LITE | LITE261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -57.65% | 667.87 | 649.88 | — | — |
| LITE | LITE261030P01600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | +41.17% | 480.20 | 455.51 | — | — |
| LITE | LITE261030P01590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | +40.29% | 458.35 | 454.90 | — | — |
| LITE | LITE261030P01580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | +39.40% | 452.10 | 448.88 | — | — |
| LITE | LITE261030P01570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | +38.52% | 450.71 | 433.41 | — | — |
| LITE | LITE261030P01560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | +37.64% | 442.45 | 414.82 | — | — |
| LITE | LITE261030P01550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | +36.76% | 427.74 | 413.36 | — | — |
| LITE | LITE261030P01540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | +35.87% | 417.52 | 404.24 | — | — |
| LITE | LITE261030P01530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | +34.99% | 409.08 | 389.14 | — | — |
| LITE | LITE261030P01520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | +34.11% | 398.57 | 388.47 | — | — |
| LITE | LITE261030P01510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | +33.23% | 379.37 | 368.89 | — | — |
| LITE | LITE261030P01500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | +32.35% | 381.66 | 368.21 | — | — |
| LITE | LITE261030P01490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | +31.46% | 365.69 | 352.78 | — | — |
| LITE | LITE261030P01480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | +30.58% | 353.05 | 340.20 | 393.39 | — |
| LITE | LITE261030P01470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | +29.70% | 350.68 | 338.70 | 443.10 | — |
| LITE | LITE261030P01460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | +28.82% | 340.61 | 325.86 | — | — |
| LITE | LITE261030P01450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | +27.93% | 326.10 | 314.58 | — | — |
| LITE | LITE261030P01440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | +27.05% | 319.72 | 313.84 | 341.65 | — |
| LITE | LITE261030P01430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | +26.17% | 315.37 | 296.68 | 509.35 | — |
| LITE | LITE261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +25.29% | 299.96 | 287.05 | — | — |
| LITE | LITE261030P01410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +24.40% | 295.19 | 284.38 | — | — |
| LITE | LITE261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +23.52% | 281.71 | 269.23 | — | — |
| LITE | LITE261030P01390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +22.64% | 277.99 | 258.32 | — | — |
| LITE | LITE261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +21.76% | 264.08 | 248.43 | — | — |
| LITE | LITE261030P01370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +20.88% | 253.33 | 240.55 | — | — |
| LITE | LITE261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +19.99% | 251.96 | 237.40 | — | — |
| LITE | LITE261030P01350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +19.11% | 243.47 | 221.36 | — | — |
| LITE | LITE261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +18.23% | 227.99 | 215.82 | — | — |
| LITE | LITE261030P01330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +17.35% | 221.38 | 208.50 | — | — |
| LITE | LITE261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +16.46% | 212.75 | 199.91 | — | — |
| LITE | LITE261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +15.58% | 202.28 | 197.05 | — | — |
| LITE | LITE261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +14.70% | 198.95 | 187.49 | — | — |
| LITE | LITE261030P01290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +13.82% | 192.57 | 177.25 | — | — |
| LITE | LITE261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +12.93% | 183.73 | 170.75 | 347.70 | — |
| LITE | LITE261030P01270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +12.05% | 173.26 | 161.29 | — | — |
| LITE | LITE261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +11.17% | 166.00 | 158.52 | — | — |
| LITE | LITE261030P01250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +10.29% | 157.37 | 144.46 | — | — |
| LITE | LITE261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +9.41% | 151.70 | 142.07 | — | — |
| LITE | LITE261030P01230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +8.52% | 143.75 | 132.79 | — | — |
| LITE | LITE261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +7.64% | 135.99 | 125.51 | — | — |
| LITE | LITE261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +6.76% | 130.69 | 118.64 | — | — |
| LITE | LITE261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +5.88% | 124.80 | 112.32 | — | — |
| LITE | LITE261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +4.99% | 120.00 | 104.63 | — | — |
| LITE | LITE261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +4.11% | 113.27 | 99.78 | 230.29 | — |
| LITE | LITE261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +3.23% | 103.14 | 95.09 | 163.77 | — |
| LITE | LITE261030P01165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,165.00 | +2.79% | 101.35 | 92.39 | — | — |
| LITE | LITE261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +2.35% | 100.12 | 90.89 | 211.64 | — |
| LITE | LITE261030P01155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,155.00 | +1.91% | 95.79 | 88.01 | 142.42 | — |
| LITE | LITE261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +1.46% | 95.88 | 83.40 | 87.70 | — |
| LITE | LITE261030P01145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,145.00 | +1.02% | 90.71 | 82.78 | 84.80 | — |
| LITE | LITE261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +0.58% | 89.06 | 78.47 | 82.10 | — |
| LITE | LITE261030P01135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,135.00 | +0.14% | 85.50 | 75.96 | 79.50 | — |
| LITE | LITE261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | -0.30% | 80.21 | 72.63 | 76.70 | — |
| LITE | LITE261030P01125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,125.00 | -0.74% | 80.73 | 69.90 | 74.00 | — |
| LITE | LITE261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | -1.18% | 76.99 | 68.64 | 72.20 | — |
| LITE | LITE261030P01115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,115.00 | -1.62% | 71.87 | 64.96 | 69.10 | — |
| LITE | LITE261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | -2.06% | 70.94 | 63.63 | 66.60 | — |
| LITE | LITE261030P01105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,105.00 | -2.51% | 69.25 | 59.75 | 71.90 | — |
| LITE | LITE261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | -2.95% | 68.12 | 58.02 | 61.80 | — |
| LITE | LITE261030P01095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,095.00 | -3.39% | 64.58 | 54.26 | 92.00 | — |
| LITE | LITE261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | -3.83% | 62.85 | 53.67 | 83.54 | — |
| LITE | LITE261030P01085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,085.00 | -4.27% | 61.17 | 50.17 | 80.00 | — |
| LITE | LITE261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | -4.71% | 59.84 | 48.41 | 51.70 | — |
| LITE | LITE261030P01075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,075.00 | -5.15% | 55.16 | 46.71 | 46.87 | — |
| LITE | LITE261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | -5.59% | 55.03 | 44.76 | 49.30 | — |
| LITE | LITE261030P01065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,065.00 | -6.03% | 52.29 | 43.30 | 43.50 | — |
| LITE | LITE261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | -6.48% | 50.96 | 41.36 | 61.10 | — |
| LITE | LITE261030P01055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | -6.92% | 48.95 | 38.52 | 60.00 | — |
| LITE | LITE261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | -7.36% | 46.33 | 37.19 | 44.70 | — |
| LITE | LITE261030P01045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | -7.80% | 45.34 | 35.17 | 82.19 | — |
| LITE | LITE261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -8.24% | 42.03 | 32.72 | 46.19 | — |
| LITE | LITE261030P01035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | -8.68% | 40.18 | 31.45 | 36.40 | — |
| LITE | LITE261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -9.12% | 38.57 | 29.91 | 34.10 | — |
| LITE | LITE261030P01025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | -9.56% | 38.81 | 29.18 | 37.00 | — |
| LITE | LITE261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -10.01% | 34.85 | 26.14 | 31.30 | — |
| LITE | LITE261030P01015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | -10.45% | 32.83 | 25.52 | 73.00 | — |
| LITE | LITE261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -10.89% | 30.93 | 23.82 | 34.69 | — |
| LITE | LITE261030P01005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | -11.33% | 29.96 | 23.36 | 58.56 | — |
| LITE | LITE261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -11.77% | 27.18 | 21.12 | 25.41 | — |
| LITE | LITE261030P00995000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | -12.21% | 27.32 | 20.15 | 35.04 | — |
| LITE | LITE261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -12.65% | 27.15 | 19.32 | 23.13 | — |
| LITE | LITE261030P00985000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | -13.09% | 24.97 | 17.78 | 21.00 | — |
| LITE | LITE261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -13.53% | 21.75 | 16.79 | 22.10 | — |
| LITE | LITE261030P00975000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | -13.98% | 22.73 | 15.63 | 20.90 | — |
| LITE | LITE261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -14.42% | 21.89 | 14.34 | 18.68 | — |
| LITE | LITE261030P00965000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | -14.86% | 20.44 | 14.41 | 17.50 | — |
| LITE | LITE261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -15.30% | 20.27 | 12.17 | 16.80 | — |
| LITE | LITE261030P00955000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | -15.74% | 19.67 | 11.60 | 20.50 | — |
| LITE | LITE261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -16.18% | 17.35 | 14.24 | 15.00 | — |
| LITE | LITE261030P00945000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | -16.62% | 18.38 | 10.09 | 21.50 | — |
| LITE | LITE261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -17.06% | 15.91 | 11.40 | 15.00 | — |
| LITE | LITE261030P00935000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | -17.50% | 17.12 | 8.44 | 19.60 | — |
| LITE | LITE261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -17.95% | 14.75 | 7.65 | 12.18 | — |
| LITE | LITE261030P00925000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | -18.39% | 14.44 | 7.02 | 16.57 | — |
| LITE | LITE261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -18.83% | 14.24 | 6.37 | 10.80 | — |
| LITE | LITE261030P00915000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | -19.27% | 12.49 | 5.61 | 9.30 | — |
| LITE | LITE261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -19.71% | 11.03 | 5.26 | 14.47 | — |
| LITE | LITE261030P00905000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | -20.15% | 10.04 | 4.55 | 8.75 | — |
| LITE | LITE261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -20.59% | 9.17 | 6.17 | 7.96 | — |
| LITE | LITE261030P00895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | -21.03% | 8.88 | 3.57 | 13.45 | — |
| LITE | LITE261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -21.48% | 8.44 | 4.91 | 6.90 | — |
| LITE | LITE261030P00885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | -21.92% | 10.83 | 5.22 | 8.60 | — |
| LITE | LITE261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -22.36% | 8.49 | 2.44 | 7.80 | — |
| LITE | LITE261030P00875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | -22.80% | 10.11 | 1.87 | 9.32 | — |
| LITE | LITE261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -23.24% | 9.70 | 1.47 | 7.61 | — |
| LITE | LITE261030P00865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | -23.68% | 9.35 | 3.77 | 4.80 | — |
| LITE | LITE261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | -24.12% | 8.12 | 0.88 | 4.90 | — |
| LITE | LITE261030P00855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | -24.56% | 7.35 | 1.32 | 4.29 | — |
| LITE | LITE261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | -25.00% | 5.24 | 2.23 | 4.50 | — |
| LITE | LITE261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | -25.45% | 8.35 | 0.98 | 6.80 | — |
| LITE | LITE261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | -25.89% | 8.12 | 1.02 | 5.03 | — |
| LITE | LITE261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | -26.33% | 7.88 | 1.32 | 5.50 | — |
| LITE | LITE261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | -26.77% | 4.65 | 1.18 | 2.54 | — |
| LITE | LITE261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | -27.21% | 6.58 | 2.26 | 5.10 | — |
| LITE | LITE261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | -27.65% | 4.27 | 0.82 | 4.30 | — |
| LITE | LITE261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | -28.09% | 3.26 | 0.03 | 4.70 | — |
| LITE | LITE261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | -28.53% | 6.82 | 0.03 | 6.70 | — |
| LITE | LITE261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -28.97% | 6.63 | 0.12 | 4.17 | — |
| LITE | LITE261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -29.42% | 4.75 | 1.97 | 2.00 | — |
| LITE | LITE261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -29.86% | 4.44 | 0.00 | 2.23 | — |
| LITE | LITE261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -30.30% | 3.32 | 1.67 | 2.75 | — |
| LITE | LITE261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | -30.74% | 4.03 | 0.00 | 3.34 | — |
| LITE | LITE261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -31.18% | 2.97 | 1.22 | 3.28 | — |
| LITE | LITE261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -31.62% | 4.33 | 0.00 | 2.06 | — |
| LITE | LITE261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -32.06% | 3.88 | 0.07 | 1.60 | — |
| LITE | LITE261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -32.95% | 5.40 | 0.03 | 1.61 | — |
| LITE | LITE261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -33.83% | 1.37 | 0.82 | 1.08 | — |
| LITE | LITE261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -34.71% | 5.18 | 0.07 | 2.20 | — |
| LITE | LITE261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -35.59% | 1.88 | 0.12 | 1.48 | — |
| LITE | LITE261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -36.47% | 1.57 | 0.48 | 1.06 | — |
| LITE | LITE261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -37.36% | 1.43 | 0.57 | 0.80 | — |
| LITE | LITE261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -38.24% | 1.53 | 0.00 | 0.70 | — |
| LITE | LITE261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -39.12% | 1.72 | 0.00 | 0.85 | — |
| LITE | LITE261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -40.00% | 4.69 | 0.00 | 2.43 | — |
| LITE | LITE261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -40.89% | 2.32 | 0.12 | 0.90 | — |
| LITE | LITE261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -41.77% | 1.92 | 0.00 | 0.69 | — |
| LITE | LITE261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -42.65% | 3.97 | 0.23 | 1.00 | — |
| LITE | LITE261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -43.53% | 3.97 | 0.08 | 0.30 | — |
| LITE | LITE261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -44.42% | 4.38 | 0.00 | 2.10 | — |
| LITE | LITE261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -45.30% | 4.34 | 0.03 | 0.33 | — |
| LITE | LITE261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -46.18% | 4.38 | 0.00 | 0.39 | — |
| LITE | LITE261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -47.06% | 1.96 | 0.07 | 0.05 | — |
| LITE | LITE261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -47.94% | 4.32 | 0.00 | 2.45 | — |
| LITE | LITE261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -48.83% | 4.32 | 0.00 | 0.83 | — |
| LITE | LITE261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -49.71% | 4.32 | 0.00 | 0.75 | — |
| LITE | LITE261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -50.59% | 4.36 | 0.00 | 1.25 | — |
| LITE | LITE261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -51.47% | 4.37 | 0.00 | 1.50 | — |
| LITE | LITE261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -52.36% | 4.28 | 0.00 | 1.21 | — |
| LITE | LITE261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -53.24% | 4.37 | 0.00 | — | — |
| LITE | LITE261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -54.12% | 4.35 | 0.00 | 0.50 | — |
| LITE | LITE261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -55.00% | 4.33 | 0.00 | — | — |
| LITE | LITE261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -55.88% | 4.32 | 0.00 | 0.80 | — |
| LITE | LITE261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -56.77% | 4.28 | 0.00 | — | — |
| LITE | LITE261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -57.65% | 4.26 | 0.00 | 0.90 | — |
| LITE | LITE261106C01600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | +41.17% | 13.43 | 5.18 | 8.40 | — |
| LITE | LITE261106C01590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | +40.29% | 14.03 | 5.51 | 9.00 | — |
| LITE | LITE261106C01580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | +39.40% | 14.80 | 6.37 | 10.65 | — |
| LITE | LITE261106C01570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | +38.52% | 15.14 | 7.04 | — | — |
| LITE | LITE261106C01560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | +37.64% | 13.86 | 7.64 | — | — |
| LITE | LITE261106C01550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | +36.76% | 16.89 | 8.12 | — | — |
| LITE | LITE261106C01540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | +35.87% | 17.54 | 8.84 | — | — |
| LITE | LITE261106C01530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | +34.99% | 18.41 | 9.40 | — | — |
| LITE | LITE261106C01520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | +34.11% | 18.64 | 10.82 | 12.22 | — |
| LITE | LITE261106C01510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | +33.23% | 19.63 | 10.79 | 15.00 | — |
| LITE | LITE261106C01500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | +32.35% | 20.09 | 12.11 | 16.00 | — |
| LITE | LITE261106C01490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | +31.46% | 22.06 | 12.92 | — | — |
| LITE | LITE261106C01480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | +30.58% | 22.23 | 14.58 | 19.70 | — |
| LITE | LITE261106C01470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | +29.70% | 24.30 | 14.68 | 18.17 | — |
| LITE | LITE261106C01460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | +28.82% | 24.58 | 15.93 | 19.27 | — |
| LITE | LITE261106C01450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | +27.93% | 25.86 | 17.17 | 13.70 | — |
| LITE | LITE261106C01440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | +27.05% | 26.80 | 18.97 | — | — |
| LITE | LITE261106C01430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | +26.17% | 28.53 | 19.00 | 24.08 | — |
| LITE | LITE261106C01420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | +25.29% | 29.98 | 21.24 | 22.27 | — |
| LITE | LITE261106C01410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +24.40% | 30.61 | 22.60 | 25.67 | — |
| LITE | LITE261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +23.52% | 29.87 | 24.00 | 25.77 | — |
| LITE | LITE261106C01390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +22.64% | 33.44 | 25.87 | — | — |
| LITE | LITE261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +21.76% | 37.75 | 27.46 | 27.75 | — |
| LITE | LITE261106C01370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +20.88% | 38.09 | 28.50 | 10.62 | — |
| LITE | LITE261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +19.99% | 40.43 | 29.99 | 26.90 | — |
| LITE | LITE261106C01350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +19.11% | 41.73 | 31.53 | 28.80 | — |
| LITE | LITE261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +18.23% | 43.66 | 34.07 | 24.90 | — |
| LITE | LITE261106C01330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +17.35% | 46.04 | 36.86 | 37.45 | — |
| LITE | LITE261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +16.46% | 47.74 | 38.34 | 39.78 | — |
| LITE | LITE261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +15.58% | 50.62 | 40.45 | 44.82 | — |
| LITE | LITE261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +14.70% | 49.29 | 42.95 | 39.70 | — |
| LITE | LITE261106C01290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +13.82% | 53.79 | 45.15 | 43.78 | — |
| LITE | LITE261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +12.93% | 56.79 | 45.83 | 50.50 | — |
| LITE | LITE261106C01270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +12.05% | 58.05 | 48.43 | 51.26 | — |
| LITE | LITE261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +11.17% | 63.88 | 52.24 | 47.54 | — |
| LITE | LITE261106C01250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +10.29% | 64.27 | 55.75 | 59.00 | — |
| LITE | LITE261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +9.41% | 67.87 | 57.94 | 50.76 | — |
| LITE | LITE261106C01230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +8.52% | 71.38 | 62.17 | 61.68 | — |
| LITE | LITE261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +7.64% | 73.81 | 64.58 | 55.50 | — |
| LITE | LITE261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +6.76% | 77.04 | 69.30 | 68.00 | — |
| LITE | LITE261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +5.88% | 80.15 | 69.99 | 71.00 | — |
| LITE | LITE261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +4.99% | 84.21 | 74.01 | 69.89 | — |
| LITE | LITE261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +4.11% | 89.23 | 77.96 | 78.02 | — |
| LITE | LITE261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +3.23% | 92.90 | 83.97 | 82.94 | — |
| LITE | LITE261106C01165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,165.00 | +2.79% | 94.24 | 83.43 | 73.64 | — |
| LITE | LITE261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +2.35% | 96.85 | 87.08 | 86.50 | — |
| LITE | LITE261106C01155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,155.00 | +1.91% | 97.94 | 90.42 | 76.77 | — |
| LITE | LITE261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +1.46% | 98.56 | 91.13 | 92.64 | — |
| LITE | LITE261106C01145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,145.00 | +1.02% | 101.21 | 91.76 | 77.34 | — |
| LITE | LITE261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +0.58% | 104.54 | 97.03 | 97.67 | — |
| LITE | LITE261106C01135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,135.00 | +0.14% | 105.92 | 99.29 | 103.96 | — |
| LITE | LITE261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | -0.30% | 111.47 | 101.55 | 101.66 | — |
| LITE | LITE261106C01125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,125.00 | -0.74% | 114.57 | 101.04 | 104.49 | — |
| LITE | LITE261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | -1.18% | 115.01 | 102.53 | 108.00 | — |
| LITE | LITE261106C01115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,115.00 | -1.62% | 118.01 | 104.53 | 97.98 | — |
| LITE | LITE261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | -2.06% | 121.04 | 107.73 | 112.00 | — |
| LITE | LITE261106C01105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,105.00 | -2.51% | 125.67 | 112.84 | 102.45 | — |
| LITE | LITE261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | -2.95% | 126.03 | 112.18 | 118.43 | — |
| LITE | LITE261106C01095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,095.00 | -3.39% | 131.20 | 116.66 | 97.80 | — |
| LITE | LITE261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | -3.83% | 130.59 | 118.65 | 102.43 | — |
| LITE | LITE261106C01085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,085.00 | -4.27% | 134.08 | 120.87 | 123.50 | — |
| LITE | LITE261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | -4.71% | 138.81 | 125.09 | 107.14 | — |
| LITE | LITE261106C01075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,075.00 | -5.15% | 140.75 | 129.35 | 108.70 | — |
| LITE | LITE261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | -5.59% | 145.36 | 127.75 | 117.32 | — |
| LITE | LITE261106C01065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,065.00 | -6.03% | 145.37 | 130.77 | 113.60 | — |
| LITE | LITE261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | -6.48% | 151.03 | 132.29 | 120.10 | — |
| LITE | LITE261106C01055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | -6.92% | 151.16 | 138.72 | 143.15 | — |
| LITE | LITE261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | -7.36% | 151.55 | 139.80 | 145.95 | — |
| LITE | LITE261106C01045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | -7.80% | 154.38 | 143.25 | 100.28 | — |
| LITE | LITE261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -8.24% | 156.71 | 146.42 | 101.92 | — |
| LITE | LITE261106C01035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | -8.68% | 161.22 | 148.68 | 115.05 | — |
| LITE | LITE261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -9.12% | 164.32 | 152.88 | 128.72 | — |
| LITE | LITE261106C01025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | -9.56% | 170.78 | 155.50 | 124.00 | — |
| LITE | LITE261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -10.01% | 172.06 | 160.64 | 120.85 | — |
| LITE | LITE261106C01015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | -10.45% | 175.76 | 161.52 | 110.06 | — |
| LITE | LITE261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -10.89% | 177.24 | 168.25 | 168.73 | — |
| LITE | LITE261106C01005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | -11.33% | 180.87 | 169.26 | 72.00 | — |
| LITE | LITE261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -11.77% | 186.39 | 168.79 | 169.70 | — |
| LITE | LITE261106C00995000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | -12.21% | 188.52 | 175.99 | 131.61 | — |
| LITE | LITE261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -12.65% | 195.82 | 181.93 | 108.39 | — |
| LITE | LITE261106C00985000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | -13.09% | 200.30 | 181.12 | 178.64 | — |
| LITE | LITE261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -13.53% | 197.81 | 184.73 | 164.00 | — |
| LITE | LITE261106C00975000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | -13.98% | 208.93 | 187.60 | 195.30 | — |
| LITE | LITE261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -14.42% | 211.04 | 193.70 | 200.60 | — |
| LITE | LITE261106C00965000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | -14.86% | 209.07 | 197.53 | 167.68 | — |
| LITE | LITE261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -15.30% | 211.46 | 202.75 | 151.99 | — |
| LITE | LITE261106C00955000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | -15.74% | 219.86 | 200.42 | 182.48 | — |
| LITE | LITE261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -16.18% | 225.32 | 211.37 | 210.54 | — |
| LITE | LITE261106C00945000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | -16.62% | 225.14 | 213.27 | 68.99 | — |
| LITE | LITE261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -17.06% | 227.17 | 213.53 | 165.67 | — |
| LITE | LITE261106C00935000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | -17.50% | 235.57 | 220.78 | — | — |
| LITE | LITE261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -17.95% | 237.10 | 227.91 | 121.00 | — |
| LITE | LITE261106C00925000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | -18.39% | 242.46 | 228.98 | 230.20 | — |
| LITE | LITE261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -18.83% | 246.50 | 227.13 | 163.66 | — |
| LITE | LITE261106C00915000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | -19.27% | 249.03 | 233.56 | 188.86 | — |
| LITE | LITE261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -19.71% | 249.76 | 235.60 | 206.00 | — |
| LITE | LITE261106C00905000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | -20.15% | 254.20 | 238.84 | 81.75 | — |
| LITE | LITE261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -20.59% | 258.76 | 250.62 | 82.72 | — |
| LITE | LITE261106C00895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | -21.03% | 270.29 | 256.59 | 131.18 | — |
| LITE | LITE261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -21.48% | 275.11 | 258.94 | 223.90 | — |
| LITE | LITE261106C00885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | -21.92% | 278.03 | 261.81 | 94.40 | — |
| LITE | LITE261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -22.36% | 274.50 | 263.93 | 234.00 | — |
| LITE | LITE261106C00875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | -22.80% | 278.47 | 266.02 | — | — |
| LITE | LITE261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -23.24% | 290.08 | 275.83 | 145.98 | — |
| LITE | LITE261106C00865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | -23.68% | 287.33 | 279.57 | — | — |
| LITE | LITE261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | -24.12% | 301.85 | 282.64 | — | — |
| LITE | LITE261106C00855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | -24.56% | 294.41 | 286.04 | — | — |
| LITE | LITE261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | -25.00% | 303.63 | 295.54 | — | — |
| LITE | LITE261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | -25.45% | 312.15 | 296.57 | — | — |
| LITE | LITE261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | -25.89% | 315.54 | 304.91 | 117.73 | — |
| LITE | LITE261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | -26.33% | 316.87 | 300.57 | — | — |
| LITE | LITE261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | -26.77% | 319.29 | 314.42 | — | — |
| LITE | LITE261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | -27.21% | 329.27 | 318.08 | — | — |
| LITE | LITE261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | -27.65% | 327.05 | 317.27 | — | — |
| LITE | LITE261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | -28.09% | 335.73 | 319.71 | — | — |
| LITE | LITE261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | -28.53% | 343.17 | 324.67 | — | — |
| LITE | LITE261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -28.97% | 341.92 | 329.34 | — | — |
| LITE | LITE261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -29.42% | 350.59 | 333.58 | 302.50 | — |
| LITE | LITE261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -29.86% | 350.39 | 343.57 | — | — |
| LITE | LITE261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -30.30% | 352.67 | 348.78 | — | — |
| LITE | LITE261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | -30.74% | 368.52 | 345.47 | — | — |
| LITE | LITE261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -31.18% | 366.78 | 357.37 | — | — |
| LITE | LITE261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -31.62% | 372.90 | 365.15 | — | — |
| LITE | LITE261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -32.06% | 382.65 | 360.56 | — | — |
| LITE | LITE261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -32.95% | 386.89 | 373.54 | — | — |
| LITE | LITE261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -33.83% | 397.95 | 390.54 | 346.71 | — |
| LITE | LITE261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -34.71% | 406.16 | 398.36 | — | — |
| LITE | LITE261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -35.59% | 421.11 | 406.87 | 350.65 | — |
| LITE | LITE261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -36.47% | 421.43 | 407.23 | — | — |
| LITE | LITE261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -37.36% | 443.03 | 421.70 | — | — |
| LITE | LITE261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -38.24% | 449.17 | 428.42 | 374.72 | — |
| LITE | LITE261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -39.12% | 451.09 | 437.46 | — | — |
| LITE | LITE261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -40.00% | 456.17 | 444.12 | — | — |
| LITE | LITE261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -40.89% | 473.75 | 462.28 | — | — |
| LITE | LITE261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -41.77% | 474.27 | 472.33 | — | — |
| LITE | LITE261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -42.65% | 496.69 | 477.67 | — | — |
| LITE | LITE261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -43.53% | 511.98 | 490.65 | — | — |
| LITE | LITE261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -44.42% | 513.35 | 502.77 | — | — |
| LITE | LITE261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -45.30% | 532.37 | 510.49 | — | — |
| LITE | LITE261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -46.18% | 540.97 | 512.19 | — | — |
| LITE | LITE261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -47.06% | 534.93 | 527.89 | — | — |
| LITE | LITE261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -47.94% | 560.00 | 543.65 | — | — |
| LITE | LITE261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -48.83% | 558.42 | 541.34 | — | — |
| LITE | LITE261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -49.71% | 574.29 | 555.40 | — | — |
| LITE | LITE261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -50.59% | 580.28 | 571.70 | — | — |
| LITE | LITE261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -51.47% | 598.60 | 575.36 | — | — |
| LITE | LITE261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -52.36% | 611.07 | 585.98 | — | — |
| LITE | LITE261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -53.24% | 611.46 | 608.21 | — | — |
| LITE | LITE261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -54.12% | 629.19 | 600.95 | — | — |
| LITE | LITE261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -55.00% | 637.51 | 615.22 | 574.67 | — |
| LITE | LITE261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -55.88% | 635.20 | 620.88 | — | — |
| LITE | LITE261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -56.77% | 655.57 | 626.36 | — | — |
| LITE | LITE261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -57.65% | 654.63 | 639.12 | — | — |
| LITE | LITE261106P01600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | +41.17% | 477.15 | 469.86 | — | — |
| LITE | LITE261106P01590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | +40.29% | 472.12 | 446.39 | — | — |
| LITE | LITE261106P01580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | +39.40% | 468.53 | 439.43 | — | — |
| LITE | LITE261106P01570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | +38.52% | 453.56 | 435.18 | — | — |
| LITE | LITE261106P01560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | +37.64% | 444.71 | 423.54 | 476.00 | — |
| LITE | LITE261106P01550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | +36.76% | 433.92 | 417.25 | — | — |
| LITE | LITE261106P01540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | +35.87% | 424.49 | 412.43 | — | — |
| LITE | LITE261106P01530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | +34.99% | 419.55 | 393.78 | 447.60 | — |
| LITE | LITE261106P01520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | +34.11% | 409.93 | 386.11 | — | — |
| LITE | LITE261106P01510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | +33.23% | 393.12 | 378.20 | — | — |
| LITE | LITE261106P01500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | +32.35% | 387.69 | 372.11 | — | — |
| LITE | LITE261106P01490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | +31.46% | 379.48 | 361.73 | — | — |
| LITE | LITE261106P01480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | +30.58% | 367.56 | 357.80 | — | — |
| LITE | LITE261106P01470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | +29.70% | 360.62 | 346.13 | — | — |
| LITE | LITE261106P01460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | +28.82% | 344.04 | 338.55 | — | — |
| LITE | LITE261106P01450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | +27.93% | 334.73 | 334.35 | — | — |
| LITE | LITE261106P01440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | +27.05% | 338.37 | 327.67 | — | — |
| LITE | LITE261106P01430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | +26.17% | 319.11 | 313.94 | 520.03 | — |
| LITE | LITE261106P01420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | +25.29% | 314.66 | 296.32 | — | — |
| LITE | LITE261106P01410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +24.40% | 306.72 | 292.66 | — | — |
| LITE | LITE261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +23.52% | 297.94 | 284.50 | — | — |
| LITE | LITE261106P01390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +22.64% | 288.57 | 281.87 | — | — |
| LITE | LITE261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +21.76% | 275.00 | 264.55 | — | — |
| LITE | LITE261106P01370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +20.88% | 272.84 | 261.83 | — | — |
| LITE | LITE261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +19.99% | 267.98 | 246.91 | — | — |
| LITE | LITE261106P01350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +19.11% | 254.89 | 241.42 | — | — |
| LITE | LITE261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +18.23% | 243.20 | 231.73 | — | — |
| LITE | LITE261106P01330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +17.35% | 235.42 | 226.54 | — | — |
| LITE | LITE261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +16.46% | 234.88 | 218.76 | — | — |
| LITE | LITE261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +15.58% | 225.90 | 215.12 | — | — |
| LITE | LITE261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +14.70% | 220.01 | 202.31 | 251.00 | — |
| LITE | LITE261106P01290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +13.82% | 205.86 | 199.44 | — | — |
| LITE | LITE261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +12.93% | 205.06 | 191.10 | — | — |
| LITE | LITE261106P01270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +12.05% | 197.55 | 181.56 | — | — |
| LITE | LITE261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +11.17% | 189.24 | 173.99 | — | — |
| LITE | LITE261106P01250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +10.29% | 183.78 | 166.27 | — | — |
| LITE | LITE261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +9.41% | 174.44 | 158.89 | 234.87 | — |
| LITE | LITE261106P01230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +8.52% | 165.72 | 150.84 | — | — |
| LITE | LITE261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +7.64% | 162.91 | 148.65 | 195.68 | — |
| LITE | LITE261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +6.76% | 154.19 | 143.26 | — | — |
| LITE | LITE261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +5.88% | 147.70 | 136.42 | 179.74 | — |
| LITE | LITE261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +4.99% | 141.96 | 129.38 | — | — |
| LITE | LITE261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +4.11% | 134.25 | 120.23 | 138.55 | — |
| LITE | LITE261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +3.23% | 129.27 | 117.50 | 132.37 | — |
| LITE | LITE261106P01165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,165.00 | +2.79% | 125.00 | 111.79 | 129.10 | — |
| LITE | LITE261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +2.35% | 120.75 | 107.25 | 153.24 | — |
| LITE | LITE261106P01155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,155.00 | +1.91% | 122.19 | 110.15 | 134.50 | — |
| LITE | LITE261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +1.46% | 115.12 | 104.51 | — | — |
| LITE | LITE261106P01145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,145.00 | +1.02% | 116.02 | 98.76 | 131.70 | — |
| LITE | LITE261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +0.58% | 109.35 | 100.38 | — | — |
| LITE | LITE261106P01135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,135.00 | +0.14% | 106.99 | 95.89 | — | — |
| LITE | LITE261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | -0.30% | 103.61 | 98.18 | 98.18 | — |
| LITE | LITE261106P01125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,125.00 | -0.74% | 100.38 | 94.01 | 97.00 | — |
| LITE | LITE261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | -1.18% | 98.47 | 88.90 | 98.00 | — |
| LITE | LITE261106P01115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,115.00 | -1.62% | 96.23 | 87.53 | 114.16 | — |
| LITE | LITE261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | -2.06% | 93.53 | 84.50 | 88.93 | — |
| LITE | LITE261106P01105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,105.00 | -2.51% | 91.87 | 80.60 | 95.00 | — |
| LITE | LITE261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | -2.95% | 90.30 | 78.66 | 84.75 | — |
| LITE | LITE261106P01095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,095.00 | -3.39% | 87.17 | 76.40 | 87.44 | — |
| LITE | LITE261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | -3.83% | 84.83 | 75.03 | 94.61 | — |
| LITE | LITE261106P01085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,085.00 | -4.27% | 82.75 | 73.77 | 82.73 | — |
| LITE | LITE261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | -4.71% | 81.18 | 69.92 | 78.00 | — |
| LITE | LITE261106P01075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,075.00 | -5.15% | 78.10 | 67.74 | 95.90 | — |
| LITE | LITE261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | -5.59% | 75.29 | 66.36 | 69.00 | — |
| LITE | LITE261106P01065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,065.00 | -6.03% | 73.87 | 62.08 | 70.90 | — |
| LITE | LITE261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | -6.48% | 72.05 | 62.41 | 65.87 | — |
| LITE | LITE261106P01055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | -6.92% | 68.53 | 59.19 | 62.40 | — |
| LITE | LITE261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | -7.36% | 67.73 | 56.98 | 60.00 | — |
| LITE | LITE261106P01045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | -7.80% | 64.55 | 55.05 | 79.20 | — |
| LITE | LITE261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -8.24% | 63.26 | 54.30 | 57.50 | — |
| LITE | LITE261106P01035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | -8.68% | 60.69 | 50.34 | 101.81 | — |
| LITE | LITE261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -9.12% | 58.66 | 49.55 | 69.41 | — |
| LITE | LITE261106P01025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | -9.56% | 56.55 | 46.68 | 69.50 | — |
| LITE | LITE261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -10.01% | 56.00 | 45.20 | 49.83 | — |
| LITE | LITE261106P01015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | -10.45% | 55.03 | 43.88 | 63.15 | — |
| LITE | LITE261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -10.89% | 52.49 | 43.55 | 58.30 | — |
| LITE | LITE261106P01005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | -11.33% | 50.74 | 39.83 | 57.01 | — |
| LITE | LITE261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -11.77% | 47.81 | 39.45 | 43.31 | — |
| LITE | LITE261106P00995000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | -12.21% | 47.88 | 38.14 | 50.00 | — |
| LITE | LITE261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -12.65% | 45.03 | 34.94 | 40.00 | — |
| LITE | LITE261106P00985000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | -13.09% | 44.69 | 34.53 | 42.35 | — |
| LITE | LITE261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -13.53% | 43.90 | 33.66 | 39.65 | — |
| LITE | LITE261106P00975000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | -13.98% | 41.41 | 31.92 | 39.50 | — |
| LITE | LITE261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -14.42% | 39.34 | 29.98 | 40.87 | — |
| LITE | LITE261106P00965000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | -14.86% | 38.87 | 28.57 | 37.83 | — |
| LITE | LITE261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -15.30% | 37.32 | 26.40 | 39.00 | — |
| LITE | LITE261106P00955000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | -15.74% | 34.56 | 27.42 | 30.21 | — |
| LITE | LITE261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -16.18% | 32.49 | 25.97 | 32.10 | — |
| LITE | LITE261106P00945000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | -16.62% | 32.52 | 23.70 | 40.71 | — |
| LITE | LITE261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -17.06% | 29.36 | 24.81 | 26.05 | — |
| LITE | LITE261106P00935000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | -17.50% | 27.90 | 22.29 | 24.35 | — |
| LITE | LITE261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -17.95% | 28.15 | 20.40 | 27.23 | — |
| LITE | LITE261106P00925000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | -18.39% | 27.42 | 19.15 | 25.35 | — |
| LITE | LITE261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -18.83% | 25.42 | 18.50 | 23.00 | — |
| LITE | LITE261106P00915000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | -19.27% | 25.79 | 17.54 | 28.50 | — |
| LITE | LITE261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -19.71% | 23.94 | 16.51 | 22.30 | — |
| LITE | LITE261106P00905000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | -20.15% | 23.63 | 15.57 | 20.60 | — |
| LITE | LITE261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -20.59% | 21.03 | 14.77 | 18.66 | — |
| LITE | LITE261106P00895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | -21.03% | 22.01 | 13.52 | 37.48 | — |
| LITE | LITE261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -21.48% | 21.06 | 12.66 | 18.73 | — |
| LITE | LITE261106P00885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | -21.92% | 19.87 | 11.84 | 21.35 | — |
| LITE | LITE261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -22.36% | 19.47 | 11.01 | 15.95 | — |
| LITE | LITE261106P00875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | -22.80% | 18.54 | 10.28 | 18.00 | — |
| LITE | LITE261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -23.24% | 16.61 | 10.80 | 12.95 | — |
| LITE | LITE261106P00865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | -23.68% | 17.51 | 8.93 | 22.15 | — |
| LITE | LITE261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | -24.12% | 14.02 | 8.43 | 12.37 | — |
| LITE | LITE261106P00855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | -24.56% | 15.86 | 7.85 | 11.75 | — |
| LITE | LITE261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | -25.00% | 11.76 | 7.28 | 10.54 | — |
| LITE | LITE261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | -25.45% | 15.09 | 6.55 | 19.22 | — |
| LITE | LITE261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | -25.89% | 12.82 | 7.72 | 11.40 | — |
| LITE | LITE261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | -26.33% | 13.65 | 6.56 | 14.86 | — |
| LITE | LITE261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | -26.77% | 11.81 | 6.46 | 10.99 | — |
| LITE | LITE261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | -27.21% | 12.98 | 4.46 | 11.93 | — |
| LITE | LITE261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | -27.65% | 12.23 | 4.12 | 10.70 | — |
| LITE | LITE261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | -28.09% | 11.82 | 3.62 | 8.31 | — |
| LITE | LITE261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | -28.53% | 10.86 | 3.98 | 8.97 | — |
| LITE | LITE261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -28.97% | 10.22 | 5.05 | 8.60 | — |
| LITE | LITE261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -29.42% | 8.93 | 4.99 | 6.85 | — |
| LITE | LITE261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -29.86% | 8.89 | 4.32 | 6.48 | — |
| LITE | LITE261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -30.30% | 7.69 | 3.82 | 5.87 | — |
| LITE | LITE261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | -30.74% | 9.66 | 1.47 | 7.06 | — |
| LITE | LITE261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -31.18% | 9.64 | 3.97 | 5.95 | — |
| LITE | LITE261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -31.62% | 8.76 | 1.08 | 20.60 | — |
| LITE | LITE261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -32.06% | 7.45 | 2.03 | 4.71 | — |
| LITE | LITE261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -32.95% | 6.22 | 2.78 | 5.10 | — |
| LITE | LITE261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -33.83% | 6.28 | 2.27 | 4.30 | — |
| LITE | LITE261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -34.71% | 6.32 | 0.57 | 3.78 | — |
| LITE | LITE261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -35.59% | 7.02 | 0.13 | 9.74 | — |
| LITE | LITE261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -36.47% | 4.47 | 0.77 | 2.35 | — |
| LITE | LITE261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -37.36% | 6.19 | 0.77 | 2.95 | — |
| LITE | LITE261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -38.24% | 3.93 | 1.93 | 1.95 | — |
| LITE | LITE261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -39.12% | 3.64 | 0.27 | 1.59 | — |
| LITE | LITE261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -40.00% | 3.24 | 0.08 | 2.30 | — |
| LITE | LITE261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -40.89% | 4.22 | 0.00 | 1.77 | — |
| LITE | LITE261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -41.77% | 4.66 | 0.18 | 1.70 | — |
| LITE | LITE261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -42.65% | 1.96 | 0.27 | 1.04 | — |
| LITE | LITE261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -43.53% | 1.18 | 0.08 | 1.16 | — |
| LITE | LITE261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -44.42% | 4.86 | 0.00 | 1.93 | — |
| LITE | LITE261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -45.30% | 4.83 | 0.00 | 1.74 | — |
| LITE | LITE261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -46.18% | 2.87 | 0.00 | 1.14 | — |
| LITE | LITE261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -47.06% | 4.82 | 0.00 | 0.91 | — |
| LITE | LITE261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -47.94% | 1.23 | 0.00 | 0.90 | — |
| LITE | LITE261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -48.83% | 4.79 | 0.00 | 2.21 | — |
| LITE | LITE261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -49.71% | 4.68 | 0.00 | 0.80 | — |
| LITE | LITE261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -50.59% | 4.57 | 0.00 | 0.82 | — |
| LITE | LITE261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -51.47% | 4.57 | 0.00 | 2.00 | — |
| LITE | LITE261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -52.36% | 4.47 | 0.00 | 0.55 | — |
| LITE | LITE261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -53.24% | 1.37 | 0.00 | 0.61 | — |
| LITE | LITE261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -54.12% | 4.48 | 0.00 | 0.48 | — |
| LITE | LITE261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -55.00% | 4.48 | 0.00 | 0.59 | — |
| LITE | LITE261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -55.88% | 4.43 | 0.00 | 0.50 | — |
| LITE | LITE261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -56.77% | 1.23 | 0.00 | 0.45 | — |
| LITE | LITE261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -57.65% | 4.46 | 0.00 | — | — |
| LITE | LITE261113C01600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | +41.17% | 17.50 | 8.93 | 11.88 | — |
| LITE | LITE261113C01590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | +40.29% | 18.12 | 9.93 | 11.91 | — |
| LITE | LITE261113C01580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | +39.40% | 19.48 | 10.42 | 12.84 | — |
| LITE | LITE261113C01570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | +38.52% | 20.08 | 11.72 | 16.50 | — |
| LITE | LITE261113C01560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | +37.64% | 20.68 | 12.38 | 14.40 | — |
| LITE | LITE261113C01550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | +36.76% | 21.86 | 12.83 | — | — |
| LITE | LITE261113C01540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | +35.87% | 22.78 | 13.91 | 14.44 | — |
| LITE | LITE261113C01530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | +34.99% | 22.82 | 14.74 | 15.90 | — |
| LITE | LITE261113C01520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | +34.11% | 24.64 | 15.58 | 16.99 | — |
| LITE | LITE261113C01510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | +33.23% | 25.52 | 16.62 | — | — |
| LITE | LITE261113C01500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | +32.35% | 25.54 | 17.81 | 20.00 | — |
| LITE | LITE261113C01490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | +31.46% | 28.34 | 18.65 | — | — |
| LITE | LITE261113C01480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | +30.58% | 29.20 | 19.96 | 20.90 | — |
| LITE | LITE261113C01470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | +29.70% | 29.51 | 21.26 | — | — |
| LITE | LITE261113C01460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | +28.82% | 31.35 | 21.59 | 21.60 | — |
| LITE | LITE261113C01450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | +27.93% | 32.05 | 23.51 | — | — |
| LITE | LITE261113C01440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | +27.05% | 33.55 | 25.39 | 25.62 | — |
| LITE | LITE261113C01430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | +26.17% | 36.27 | 26.02 | — | — |
| LITE | LITE261113C01420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | +25.29% | 38.36 | 28.33 | — | — |
| LITE | LITE261113C01410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +24.40% | 39.00 | 29.82 | 34.58 | — |
| LITE | LITE261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +23.52% | 40.80 | 31.41 | 28.80 | — |
| LITE | LITE261113C01390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +22.64% | 43.58 | 32.16 | 26.20 | — |
| LITE | LITE261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +21.76% | 44.21 | 34.58 | 29.65 | — |
| LITE | LITE261113C01370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +20.88% | 46.91 | 36.67 | 28.60 | — |
| LITE | LITE261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +19.99% | 48.99 | 38.87 | 30.00 | — |
| LITE | LITE261113C01350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +19.11% | 50.05 | 40.64 | — | — |
| LITE | LITE261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +18.23% | 53.31 | 43.01 | — | — |
| LITE | LITE261113C01330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +17.35% | 55.22 | 44.12 | — | — |
| LITE | LITE261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +16.46% | 57.70 | 47.00 | — | — |
| LITE | LITE261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +15.58% | 58.25 | 48.69 | 53.58 | — |
| LITE | LITE261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +14.70% | 60.98 | 51.63 | 43.00 | — |
| LITE | LITE261113C01290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +13.82% | 63.20 | 53.91 | 54.45 | — |
| LITE | LITE261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +12.93% | 65.00 | 56.74 | 55.80 | — |
| LITE | LITE261113C01270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +12.05% | 69.97 | 58.65 | 50.61 | — |
| LITE | LITE261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +11.17% | 72.44 | 61.82 | — | — |
| LITE | LITE261113C01250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +10.29% | 74.68 | 64.89 | 65.00 | — |
| LITE | LITE261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +9.41% | 77.18 | 67.40 | 59.65 | — |
| LITE | LITE261113C01230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +8.52% | 81.40 | 72.28 | 61.71 | — |
| LITE | LITE261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +7.64% | 85.94 | 75.14 | 65.23 | — |
| LITE | LITE261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +6.76% | 89.75 | 78.61 | 76.02 | — |
| LITE | LITE261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +5.88% | 92.93 | 81.85 | — | — |
| LITE | LITE261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +4.99% | 95.53 | 85.15 | — | — |
| LITE | LITE261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +4.11% | 96.80 | 89.16 | 89.00 | — |
| LITE | LITE261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +3.23% | 103.74 | 91.77 | — | — |
| LITE | LITE261113C01165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,165.00 | +2.79% | 105.60 | 95.80 | — | — |
| LITE | LITE261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +2.35% | 107.58 | 97.34 | — | — |
| LITE | LITE261113C01155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,155.00 | +1.91% | 107.95 | 96.74 | 87.49 | — |
| LITE | LITE261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +1.46% | 105.99 | 98.83 | 100.00 | — |
| LITE | LITE261113C01145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,145.00 | +1.02% | 114.31 | 102.08 | 103.85 | — |
| LITE | LITE261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +0.58% | 116.90 | 103.30 | 106.58 | — |
| LITE | LITE261113C01135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,135.00 | +0.14% | 119.15 | 103.63 | 108.51 | — |
| LITE | LITE261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | -0.30% | 122.99 | 107.78 | 113.57 | — |
| LITE | LITE261113C01125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,125.00 | -0.74% | 125.20 | 108.43 | 112.22 | — |
| LITE | LITE261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | -1.18% | 123.85 | 113.67 | 99.52 | — |
| LITE | LITE261113C01115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,115.00 | -1.62% | 127.70 | 116.42 | 110.06 | — |
| LITE | LITE261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | -2.06% | 128.08 | 117.84 | 110.14 | — |
| LITE | LITE261113C01105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,105.00 | -2.51% | 134.98 | 118.26 | 119.90 | — |
| LITE | LITE261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | -2.95% | 136.60 | 120.10 | 122.19 | — |
| LITE | LITE261113C01095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,095.00 | -3.39% | 140.49 | 124.66 | — | — |
| LITE | LITE261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | -3.83% | 139.28 | 124.63 | 111.98 | — |
| LITE | LITE261113C01085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,085.00 | -4.27% | 141.68 | 127.16 | 133.80 | — |
| LITE | LITE261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | -4.71% | 145.05 | 129.52 | 118.60 | — |
| LITE | LITE261113C01075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,075.00 | -5.15% | 148.42 | 136.09 | — | — |
| LITE | LITE261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | -5.59% | 149.83 | 137.11 | 133.65 | — |
| LITE | LITE261113C01065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,065.00 | -6.03% | 155.09 | 140.55 | — | — |
| LITE | LITE261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | -6.48% | 158.88 | 141.72 | — | — |
| LITE | LITE261113C01055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | -6.92% | 160.06 | 148.20 | 121.95 | — |
| LITE | LITE261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | -7.36% | 161.34 | 150.40 | 154.98 | — |
| LITE | LITE261113C01045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | -7.80% | 168.10 | 153.82 | — | — |
| LITE | LITE261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -8.24% | 167.98 | 153.77 | 152.50 | — |
| LITE | LITE261113C01035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | -8.68% | 173.19 | 159.13 | — | — |
| LITE | LITE261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -9.12% | 175.29 | 160.48 | 136.90 | — |
| LITE | LITE261113C01025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | -9.56% | 177.44 | 163.22 | — | — |
| LITE | LITE261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -10.01% | 184.57 | 165.47 | 111.90 | — |
| LITE | LITE261113C01015000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | -10.45% | 185.44 | 169.19 | 150.83 | — |
| LITE | LITE261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -10.89% | 189.06 | 171.67 | 141.48 | — |
| LITE | LITE261113C01005000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | -11.33% | 189.85 | 179.78 | 152.32 | — |
| LITE | LITE261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -11.77% | 192.15 | 177.08 | 181.32 | — |
| LITE | LITE261113C00995000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | -12.21% | 195.24 | 180.35 | 161.17 | — |
| LITE | LITE261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -12.65% | 199.04 | 188.41 | 160.27 | — |
| LITE | LITE261113C00985000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | -13.09% | 203.95 | 188.28 | 166.29 | — |
| LITE | LITE261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -13.53% | 207.68 | 192.93 | 169.78 | — |
| LITE | LITE261113C00975000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | -13.98% | 208.95 | 198.82 | 172.16 | — |
| LITE | LITE261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -14.42% | 210.93 | 196.67 | — | — |
| LITE | LITE261113C00965000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | -14.86% | 220.88 | 204.50 | — | — |
| LITE | LITE261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -15.30% | 223.32 | 204.31 | — | — |
| LITE | LITE261113C00955000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | -15.74% | 222.52 | 208.17 | 184.39 | — |
| LITE | LITE261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -16.18% | 232.78 | 218.67 | 188.75 | — |
| LITE | LITE261113C00945000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | -16.62% | 229.61 | 219.51 | — | — |
| LITE | LITE261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -17.06% | 233.31 | 223.05 | — | — |
| LITE | LITE261113C00935000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | -17.50% | 241.53 | 224.23 | — | — |
| LITE | LITE261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -17.95% | 245.19 | 227.21 | — | — |
| LITE | LITE261113C00925000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | -18.39% | 244.64 | 236.56 | — | — |
| LITE | LITE261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -18.83% | 256.28 | 241.79 | — | — |
| LITE | LITE261113C00915000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | -19.27% | 256.13 | 243.97 | — | — |
| LITE | LITE261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -19.71% | 263.35 | 248.66 | — | — |
| LITE | LITE261113C00905000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | -20.15% | 265.17 | 245.47 | — | — |
| LITE | LITE261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -20.59% | 261.87 | 253.62 | — | — |
| LITE | LITE261113C00895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | -21.03% | 264.33 | 252.73 | — | — |
| LITE | LITE261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -21.48% | 277.32 | 264.17 | — | — |
| LITE | LITE261113C00885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | -21.92% | 283.41 | 260.57 | 235.18 | — |
| LITE | LITE261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -22.36% | 287.94 | 274.53 | 239.08 | — |
| LITE | LITE261113C00875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | -22.80% | 291.43 | 276.14 | — | — |
| LITE | LITE261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -23.24% | 293.15 | 281.58 | — | — |
| LITE | LITE261113C00865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | -23.68% | 298.54 | 282.83 | — | — |
| LITE | LITE261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | -24.12% | 304.01 | 287.92 | 260.25 | — |
| LITE | LITE261113C00855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | -24.56% | 301.62 | 285.07 | 264.40 | — |
| LITE | LITE261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | -25.00% | 312.51 | 298.14 | 268.35 | — |
| LITE | LITE261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | -25.45% | 309.47 | 305.20 | 272.60 | — |
| LITE | LITE261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | -25.89% | 317.32 | 302.23 | — | — |
| LITE | LITE261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | -26.33% | 326.16 | 305.61 | — | — |
| LITE | LITE261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | -26.77% | 331.56 | 315.79 | — | — |
| LITE | LITE261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | -27.21% | 336.54 | 311.99 | — | — |
| LITE | LITE261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | -27.65% | 339.59 | 323.02 | — | — |
| LITE | LITE261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | -28.09% | 345.47 | 319.29 | — | — |
| LITE | LITE261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | -28.53% | 351.09 | 327.65 | — | — |
| LITE | LITE261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -28.97% | 350.09 | 332.83 | — | — |
| LITE | LITE261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -29.42% | 351.24 | 336.89 | — | — |
| LITE | LITE261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -29.86% | 350.53 | 346.45 | — | — |
| LITE | LITE261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -30.30% | 361.63 | 348.64 | — | — |
| LITE | LITE261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | -30.74% | 369.26 | 351.67 | — | — |
| LITE | LITE261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -31.18% | 366.26 | 361.67 | — | — |
| LITE | LITE261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -31.62% | 369.92 | 361.75 | — | — |
| LITE | LITE261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -32.06% | 373.45 | 360.15 | 330.58 | — |
| LITE | LITE261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -32.95% | 394.70 | 374.21 | — | — |
| LITE | LITE261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -33.83% | 396.35 | 388.98 | — | — |
| LITE | LITE261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -34.71% | 402.11 | 395.18 | — | — |
| LITE | LITE261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -35.59% | 413.54 | 410.24 | 366.64 | — |
| LITE | LITE261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -36.47% | 427.69 | 416.98 | — | — |
| LITE | LITE261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -37.36% | 438.84 | 423.67 | — | — |
| LITE | LITE261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -38.24% | 441.24 | 427.50 | — | — |
| LITE | LITE261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -39.12% | 457.37 | 436.88 | — | — |
| LITE | LITE261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -40.00% | 473.95 | 452.83 | — | — |
| LITE | LITE261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -40.89% | 473.62 | 453.18 | — | — |
| LITE | LITE261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -41.77% | 491.88 | 475.06 | — | — |
| LITE | LITE261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -42.65% | 504.29 | 488.04 | — | — |
| LITE | LITE261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -43.53% | 511.05 | 481.47 | 459.51 | — |
| LITE | LITE261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -44.42% | 511.41 | 506.31 | — | — |
| LITE | LITE261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -45.30% | 535.50 | 520.20 | — | — |
| LITE | LITE261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -46.18% | 525.64 | 515.34 | — | — |
| LITE | LITE261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -47.06% | 542.11 | 524.71 | — | — |
| LITE | LITE261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -47.94% | 551.34 | 536.50 | — | — |
| LITE | LITE261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -48.83% | 565.77 | 552.04 | — | — |
| LITE | LITE261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -49.71% | 579.64 | 566.28 | — | — |
| LITE | LITE261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -50.59% | 575.57 | 564.97 | — | — |
| LITE | LITE261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -51.47% | 588.56 | 586.15 | — | — |
| LITE | LITE261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -52.36% | 617.02 | 597.68 | — | — |
| LITE | LITE261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -53.24% | 613.08 | 599.36 | — | — |
| LITE | LITE261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -54.12% | 634.30 | 618.09 | — | — |
| LITE | LITE261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -55.00% | 642.70 | 618.77 | — | — |
| LITE | LITE261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -55.88% | 633.47 | 627.69 | — | — |
| LITE | LITE261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -56.77% | 654.45 | 649.12 | — | — |
| LITE | LITE261113P01600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | +41.17% | 478.33 | 467.52 | — | — |
| LITE | LITE261113P01590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | +40.29% | 477.74 | 456.85 | — | — |
| LITE | LITE261113P01580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | +39.40% | 471.85 | 457.65 | — | — |
| LITE | LITE261113P01570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | +38.52% | 448.78 | 433.85 | — | — |
| LITE | LITE261113P01560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | +37.64% | 443.21 | 432.83 | — | — |
| LITE | LITE261113P01550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | +36.76% | 442.74 | 419.90 | — | — |
| LITE | LITE261113P01540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | +35.87% | 422.98 | 405.72 | — | — |
| LITE | LITE261113P01530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | +34.99% | 409.40 | 408.00 | — | — |
| LITE | LITE261113P01520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | +34.11% | 414.70 | 395.41 | — | — |
| LITE | LITE261113P01510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | +33.23% | 397.58 | 389.39 | — | — |
| LITE | LITE261113P01500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | +32.35% | 398.02 | 369.27 | — | — |
| LITE | LITE261113P01490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | +31.46% | 376.40 | 368.73 | — | — |
| LITE | LITE261113P01480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | +30.58% | 378.37 | 362.60 | — | — |
| LITE | LITE261113P01470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | +29.70% | 370.98 | 358.77 | 396.06 | — |
| LITE | LITE261113P01460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | +28.82% | 355.89 | 336.18 | — | — |
| LITE | LITE261113P01450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | +27.93% | 349.38 | 327.54 | — | — |
| LITE | LITE261113P01440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | +27.05% | 333.56 | 319.14 | — | — |
| LITE | LITE261113P01430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | +26.17% | 330.80 | 315.73 | — | — |
| LITE | LITE261113P01420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | +25.29% | 322.50 | 303.69 | — | — |
| LITE | LITE261113P01410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +24.40% | 317.69 | 294.61 | 309.05 | — |
| LITE | LITE261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +23.52% | 299.39 | 290.31 | — | — |
| LITE | LITE261113P01390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +22.64% | 296.88 | 285.38 | 360.50 | — |
| LITE | LITE261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +21.76% | 286.64 | 276.78 | — | — |
| LITE | LITE261113P01370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +20.88% | 278.44 | 263.68 | — | — |
| LITE | LITE261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +19.99% | 276.90 | 258.88 | — | — |
| LITE | LITE261113P01350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +19.11% | 266.45 | 244.53 | — | — |
| LITE | LITE261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +18.23% | 258.87 | 236.86 | — | — |
| LITE | LITE261113P01330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +17.35% | 249.03 | 234.35 | — | — |
| LITE | LITE261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +16.46% | 238.61 | 224.09 | — | — |
| LITE | LITE261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +15.58% | 236.40 | 218.49 | — | — |
| LITE | LITE261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +14.70% | 221.35 | 209.01 | — | — |
| LITE | LITE261113P01290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +13.82% | 214.87 | 208.36 | — | — |
| LITE | LITE261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +12.93% | 206.54 | 196.43 | — | — |
| LITE | LITE261113P01270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +12.05% | 205.89 | 190.28 | — | — |
| LITE | LITE261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +11.17% | 196.52 | 183.99 | — | — |
| LITE | LITE261113P01250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +10.29% | 189.05 | 174.05 | — | — |
| LITE | LITE261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +9.41% | 185.47 | 166.79 | — | — |
| LITE | LITE261113P01230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +8.52% | 175.69 | 164.92 | — | — |
| LITE | LITE261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +7.64% | 171.46 | 156.14 | — | — |
| LITE | LITE261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +6.76% | 162.76 | 148.38 | — | — |
| LITE | LITE261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +5.88% | 153.37 | 141.96 | 160.70 | — |
| LITE | LITE261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +4.99% | 151.43 | 136.42 | — | — |
| LITE | LITE261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +4.11% | 143.65 | 129.60 | — | — |
| LITE | LITE261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +3.23% | 136.09 | 124.87 | 134.16 | — |
| LITE | LITE261113P01165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,165.00 | +2.79% | 131.88 | 121.93 | — | — |
| LITE | LITE261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +2.35% | 131.12 | 117.42 | 148.74 | — |
| LITE | LITE261113P01155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,155.00 | +1.91% | 128.03 | 112.72 | — | — |
| LITE | LITE261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +1.46% | 125.12 | 110.42 | 122.36 | — |
| LITE | LITE261113P01145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,145.00 | +1.02% | 120.45 | 110.43 | — | — |
| LITE | LITE261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +0.58% | 120.06 | 104.83 | — | — |
| LITE | LITE261113P01135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,135.00 | +0.14% | 117.44 | 103.83 | 124.51 | — |
| LITE | LITE261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | -0.30% | 114.53 | 101.12 | — | — |
| LITE | LITE261113P01125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,125.00 | -0.74% | 110.09 | 100.20 | 107.00 | — |
| LITE | LITE261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | -1.18% | 105.82 | 96.20 | 102.00 | — |
| LITE | LITE261113P01115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,115.00 | -1.62% | 104.42 | 94.07 | 115.90 | — |
| LITE | LITE261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | -2.06% | 102.22 | 92.01 | — | — |
| LITE | LITE261113P01105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,105.00 | -2.51% | 101.97 | 90.86 | 102.95 | — |
| LITE | LITE261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | -2.95% | 97.52 | 86.34 | 92.70 | — |
| LITE | LITE261113P01095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,095.00 | -3.39% | 95.64 | 85.00 | 95.54 | — |
| LITE | LITE261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | -3.83% | 94.15 | 83.82 | 112.00 | — |
| LITE | LITE261113P01085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,085.00 | -4.27% | 89.08 | 79.95 | 102.70 | — |
| LITE | LITE261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | -4.71% | 86.54 | 77.53 | 87.30 | — |
| LITE | LITE261113P01075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,075.00 | -5.15% | 86.04 | 75.92 | — | — |
| LITE | LITE261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | -5.59% | 84.77 | 72.76 | 108.00 | — |
| LITE | LITE261113P01065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,065.00 | -6.03% | 79.84 | 70.07 | — | — |
| LITE | LITE261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | -6.48% | 80.40 | 70.62 | — | — |
| LITE | LITE261113P01055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | -6.92% | 75.83 | 67.45 | 91.06 | — |
| LITE | LITE261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | -7.36% | 75.08 | 65.41 | 90.12 | — |
| LITE | LITE261113P01045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | -7.80% | 74.29 | 63.60 | — | — |
| LITE | LITE261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -8.24% | 72.07 | 60.98 | — | — |
| LITE | LITE261113P01035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | -8.68% | 68.73 | 58.92 | 78.72 | — |
| LITE | LITE261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -9.12% | 67.73 | 56.64 | 76.69 | — |
| LITE | LITE261113P01025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | -9.56% | 65.46 | 55.47 | 98.25 | — |
| LITE | LITE261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -10.01% | 64.25 | 53.93 | 65.70 | — |
| LITE | LITE261113P01015000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | -10.45% | 60.73 | 52.14 | 91.16 | — |
| LITE | LITE261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -10.89% | 59.76 | 49.63 | 68.46 | — |
| LITE | LITE261113P01005000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | -11.33% | 58.77 | 47.98 | 67.43 | — |
| LITE | LITE261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -11.77% | 56.79 | 46.86 | 52.20 | — |
| LITE | LITE261113P00995000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | -12.21% | 55.25 | 45.05 | 60.40 | — |
| LITE | LITE261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -12.65% | 53.44 | 42.18 | 59.82 | — |
| LITE | LITE261113P00985000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | -13.09% | 51.04 | 41.09 | 54.69 | — |
| LITE | LITE261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -13.53% | 49.54 | 40.26 | 54.10 | — |
| LITE | LITE261113P00975000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | -13.98% | 48.96 | 38.14 | 46.82 | — |
| LITE | LITE261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -14.42% | 47.39 | 36.27 | 42.30 | — |
| LITE | LITE261113P00965000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | -14.86% | 45.68 | 35.21 | — | — |
| LITE | LITE261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -15.30% | 44.32 | 33.94 | 44.30 | — |
| LITE | LITE261113P00955000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | -15.74% | 41.66 | 31.92 | — | — |
| LITE | LITE261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -16.18% | 39.99 | 29.99 | 34.88 | — |
| LITE | LITE261113P00945000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | -16.62% | 38.51 | 29.47 | — | — |
| LITE | LITE261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -17.06% | 39.09 | 28.03 | — | — |
| LITE | LITE261113P00935000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | -17.50% | 37.13 | 27.07 | — | — |
| LITE | LITE261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -17.95% | 34.48 | 25.44 | 31.40 | — |
| LITE | LITE261113P00925000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | -18.39% | 33.07 | 24.75 | — | — |
| LITE | LITE261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -18.83% | 31.89 | 25.44 | 29.70 | — |
| LITE | LITE261113P00915000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | -19.27% | 30.26 | 22.03 | 47.94 | — |
| LITE | LITE261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -19.71% | 28.85 | 22.25 | 24.60 | — |
| LITE | LITE261113P00905000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | -20.15% | 28.53 | 20.62 | 33.60 | — |
| LITE | LITE261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -20.59% | 26.27 | 19.67 | 22.60 | — |
| LITE | LITE261113P00895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | -21.03% | 25.74 | 18.70 | 25.66 | — |
| LITE | LITE261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -21.48% | 25.33 | 17.44 | 40.68 | — |
| LITE | LITE261113P00885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | -21.92% | 24.85 | 16.39 | 23.30 | — |
| LITE | LITE261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -22.36% | 23.66 | 15.68 | 25.60 | — |
| LITE | LITE261113P00875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | -22.80% | 22.41 | 14.99 | — | — |
| LITE | LITE261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -23.24% | 22.25 | 13.92 | 25.80 | — |
| LITE | LITE261113P00865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | -23.68% | 21.21 | 12.99 | 23.35 | — |
| LITE | LITE261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | -24.12% | 19.91 | 12.35 | 15.90 | — |
| LITE | LITE261113P00855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | -24.56% | 19.68 | 11.66 | 14.90 | — |
| LITE | LITE261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | -25.00% | 18.67 | 10.75 | 19.59 | — |
| LITE | LITE261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | -25.45% | 18.01 | 10.10 | 18.61 | — |
| LITE | LITE261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | -25.89% | 17.55 | 9.65 | 20.79 | — |
| LITE | LITE261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | -26.33% | 16.94 | 8.85 | 12.85 | — |
| LITE | LITE261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | -26.77% | 12.83 | 8.33 | 18.30 | — |
| LITE | LITE261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | -27.21% | 16.10 | 7.91 | 13.55 | — |
| LITE | LITE261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | -27.65% | 14.44 | 7.85 | 11.11 | — |
| LITE | LITE261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | -28.09% | 14.47 | 6.57 | — | — |
| LITE | LITE261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | -28.53% | 14.36 | 6.08 | — | — |
| LITE | LITE261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -28.97% | 13.61 | 5.67 | — | — |
| LITE | LITE261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -29.42% | 10.19 | 5.14 | 8.70 | — |
| LITE | LITE261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -29.86% | 13.04 | 5.08 | 9.10 | — |
| LITE | LITE261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -30.30% | 12.21 | 4.28 | 7.93 | — |
| LITE | LITE261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | -30.74% | 11.86 | 3.83 | — | — |
| LITE | LITE261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -31.18% | 10.85 | 5.00 | 10.17 | — |
| LITE | LITE261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -31.62% | 11.26 | 2.94 | 7.09 | — |
| LITE | LITE261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -32.06% | 9.49 | 5.12 | 9.56 | — |
| LITE | LITE261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -32.95% | 10.35 | 2.13 | — | — |
| LITE | LITE261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -33.83% | 8.44 | 1.52 | 5.31 | — |
| LITE | LITE261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -34.71% | 9.09 | 1.02 | 5.42 | — |
| LITE | LITE261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -35.59% | 8.69 | 0.58 | 6.80 | — |
| LITE | LITE261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -36.47% | 7.99 | 0.97 | 6.05 | — |
| LITE | LITE261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -37.36% | 7.93 | 0.97 | 5.40 | — |
| LITE | LITE261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -38.24% | 7.41 | 0.58 | 4.29 | — |
| LITE | LITE261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -39.12% | 7.15 | 0.08 | 4.40 | — |
| LITE | LITE261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -40.00% | 6.83 | 0.03 | 4.00 | — |
| LITE | LITE261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -40.89% | 6.62 | 0.07 | 3.79 | — |
| LITE | LITE261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -41.77% | 6.28 | 0.07 | 3.10 | — |
| LITE | LITE261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -42.65% | 2.52 | 0.82 | 1.67 | — |
| LITE | LITE261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -43.53% | 5.98 | 0.07 | 3.47 | — |
| LITE | LITE261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -44.42% | 4.97 | 0.00 | 3.10 | — |
| LITE | LITE261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -45.30% | 4.88 | 0.00 | 2.97 | — |
| LITE | LITE261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -46.18% | 5.52 | 0.07 | 3.05 | — |
| LITE | LITE261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -47.06% | 4.95 | 0.00 | 1.69 | — |
| LITE | LITE261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -47.94% | 4.96 | 0.00 | — | — |
| LITE | LITE261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -48.83% | 1.68 | 0.00 | 1.96 | — |
| LITE | LITE261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -49.71% | 4.92 | 0.00 | — | — |
| LITE | LITE261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -50.59% | 1.12 | 0.00 | — | — |
| LITE | LITE261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -51.47% | 4.98 | 0.00 | — | — |
| LITE | LITE261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -52.36% | 4.98 | 0.00 | — | — |
| LITE | LITE261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -53.24% | 0.97 | 0.00 | — | — |
| LITE | LITE261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -54.12% | 4.77 | 0.00 | 0.65 | — |
| LITE | LITE261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -55.00% | 4.79 | 0.00 | — | — |
| LITE | LITE261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -55.88% | 4.54 | 0.00 | — | — |
| LITE | LITE261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -56.77% | 1.07 | 0.00 | — | — |
| LITE | LITE261120C01620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | +42.93% | 20.08 | 14.62 | 16.00 | — |
| LITE | LITE261120C01600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | +41.17% | 19.24 | 16.23 | 16.35 | — |
| LITE | LITE261120C01580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | +39.40% | 22.55 | 14.32 | 15.90 | — |
| LITE | LITE261120C01560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | +37.64% | 22.28 | 16.49 | 19.60 | — |
| LITE | LITE261120C01540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | +35.87% | 24.72 | 20.72 | 19.30 | — |
| LITE | LITE261120C01520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | +34.11% | 26.42 | 22.21 | 22.83 | — |
| LITE | LITE261120C01500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | +32.35% | 28.72 | 25.07 | 26.50 | — |
| LITE | LITE261120C01490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +31.46% | 30.55 | 26.40 | 22.83 | — |
| LITE | LITE261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +30.58% | 31.92 | 27.35 | 29.08 | — |
| LITE | LITE261120C01470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +29.70% | 33.58 | 28.42 | 28.49 | — |
| LITE | LITE261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +28.82% | 37.78 | 29.68 | 29.35 | — |
| LITE | LITE261120C01450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +27.93% | 39.11 | 31.29 | 32.90 | — |
| LITE | LITE261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +27.05% | 37.26 | 28.14 | 32.29 | — |
| LITE | LITE261120C01430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +26.17% | 39.22 | 30.23 | 33.95 | — |
| LITE | LITE261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +25.29% | 40.65 | 35.71 | 36.61 | — |
| LITE | LITE261120C01410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +24.40% | 44.98 | 37.62 | 35.92 | — |
| LITE | LITE261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +23.52% | 48.43 | 39.26 | 39.50 | — |
| LITE | LITE261120C01390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +22.64% | 47.01 | 40.76 | 39.98 | — |
| LITE | LITE261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +21.76% | 48.12 | 41.64 | 38.20 | — |
| LITE | LITE261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +19.99% | 51.31 | 41.92 | 47.20 | — |
| LITE | LITE261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +18.23% | 56.00 | 50.51 | 53.00 | — |
| LITE | LITE261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +16.46% | 61.56 | 54.78 | 55.50 | — |
| LITE | LITE261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +14.70% | 66.35 | 59.45 | 63.01 | — |
| LITE | LITE261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +12.93% | 71.11 | 65.90 | 67.91 | — |
| LITE | LITE261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +11.17% | 78.80 | 72.51 | 72.51 | — |
| LITE | LITE261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +9.41% | 85.63 | 77.97 | 80.00 | — |
| LITE | LITE261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +7.64% | 92.21 | 84.95 | 85.10 | — |
| LITE | LITE261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +5.88% | 93.84 | 90.33 | 92.95 | — |
| LITE | LITE261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +4.11% | 106.01 | 98.19 | 99.26 | — |
| LITE | LITE261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +2.35% | 113.08 | 106.28 | 108.70 | — |
| LITE | LITE261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +0.58% | 122.27 | 115.55 | 116.80 | — |
| LITE | LITE261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | -1.18% | 131.26 | 123.00 | 126.00 | — |
| LITE | LITE261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | -2.95% | 139.60 | 133.59 | 135.20 | — |
| LITE | LITE261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | -4.71% | 147.86 | 141.31 | 146.03 | — |
| LITE | LITE261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | -6.48% | 165.12 | 151.59 | 154.88 | — |
| LITE | LITE261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -8.24% | 173.40 | 163.70 | 166.78 | — |
| LITE | LITE261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -10.01% | 183.47 | 169.79 | 180.70 | — |
| LITE | LITE261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -11.77% | 198.26 | 185.71 | 191.05 | — |
| LITE | LITE261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -12.65% | 203.21 | 195.99 | 166.13 | — |
| LITE | LITE261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -13.53% | 208.59 | 203.55 | 173.50 | — |
| LITE | LITE261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -14.42% | 223.07 | 202.82 | 183.53 | — |
| LITE | LITE261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -15.30% | 226.29 | 211.53 | 213.20 | — |
| LITE | LITE261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -16.18% | 229.04 | 220.64 | 195.26 | — |
| LITE | LITE261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -17.06% | 244.73 | 226.40 | 205.95 | — |
| LITE | LITE261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -17.95% | 252.61 | 235.65 | 239.86 | — |
| LITE | LITE261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -18.83% | 255.53 | 245.14 | 203.38 | — |
| LITE | LITE261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -19.71% | 259.15 | 249.04 | 254.85 | — |
| LITE | LITE261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -20.59% | 272.67 | 260.86 | 246.05 | — |
| LITE | LITE261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -21.48% | 273.24 | 263.81 | 245.20 | — |
| LITE | LITE261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -22.36% | 286.98 | 272.26 | 278.98 | — |
| LITE | LITE261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -23.24% | 290.57 | 283.06 | 190.87 | — |
| LITE | LITE261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -24.12% | 304.40 | 294.86 | 259.00 | — |
| LITE | LITE261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -25.00% | 315.58 | 299.08 | 269.12 | — |
| LITE | LITE261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -25.89% | 324.99 | 304.21 | 289.40 | — |
| LITE | LITE261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -26.77% | 323.35 | 316.73 | 278.48 | — |
| LITE | LITE261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -27.65% | 336.54 | 328.29 | 328.52 | — |
| LITE | LITE261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -28.53% | 344.25 | 327.79 | 187.08 | — |
| LITE | LITE261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -29.42% | 360.59 | 344.79 | 298.62 | — |
| LITE | LITE261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -30.30% | 356.71 | 355.89 | 316.20 | — |
| LITE | LITE261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -31.18% | 376.59 | 361.95 | 352.00 | — |
| LITE | LITE261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -32.06% | 386.02 | 362.54 | — | — |
| LITE | LITE261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -32.95% | 385.93 | 374.52 | 295.88 | — |
| LITE | LITE261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -33.83% | 395.39 | 387.89 | — | — |
| LITE | LITE261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -34.71% | 404.75 | 396.62 | 396.10 | — |
| LITE | LITE261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -35.59% | 426.43 | 402.12 | 369.10 | — |
| LITE | LITE261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -36.47% | 420.56 | 414.55 | 358.50 | — |
| LITE | LITE261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -37.36% | 437.59 | 426.04 | — | — |
| LITE | LITE261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -38.24% | 438.82 | 436.20 | 247.64 | — |
| LITE | LITE261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -39.12% | 450.03 | 440.77 | — | — |
| LITE | LITE261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -40.00% | 457.58 | 449.78 | 438.51 | — |
| LITE | LITE261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -40.89% | 467.74 | 455.70 | — | — |
| LITE | LITE261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -41.77% | 488.76 | 473.31 | 247.47 | — |
| LITE | LITE261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -42.65% | 500.65 | 474.86 | — | — |
| LITE | LITE261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -43.53% | 510.64 | 487.35 | 243.40 | — |
| LITE | LITE261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -44.42% | 504.84 | 496.99 | — | — |
| LITE | LITE261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -45.30% | 525.51 | 513.46 | 299.15 | — |
| LITE | LITE261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -46.18% | 543.82 | 530.52 | — | — |
| LITE | LITE261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -47.06% | 540.54 | 521.91 | 390.40 | — |
| LITE | LITE261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -47.94% | 563.90 | 538.07 | — | — |
| LITE | LITE261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -48.83% | 570.42 | 557.22 | 307.71 | — |
| LITE | LITE261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -49.71% | 583.86 | 559.67 | — | — |
| LITE | LITE261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -50.59% | 586.01 | 569.83 | 344.96 | — |
| LITE | LITE261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -51.47% | 589.10 | 589.03 | — | — |
| LITE | LITE261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -52.36% | 595.82 | 581.00 | 438.00 | — |
| LITE | LITE261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -53.24% | 610.49 | 609.27 | — | — |
| LITE | LITE261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -54.12% | 631.93 | 602.49 | 334.80 | — |
| LITE | LITE261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -55.88% | 645.35 | 630.58 | 471.93 | — |
| LITE | LITE261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -56.77% | 656.35 | 643.45 | 320.41 | — |
| LITE | LITE261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -57.65% | 664.70 | 651.31 | 285.07 | — |
| LITE | LITE261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -58.53% | 678.20 | 665.80 | 504.00 | — |
| LITE | LITE261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -59.41% | 688.17 | 665.45 | 556.06 | — |
| LITE | LITE261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -60.30% | 699.98 | 683.07 | 416.91 | — |
| LITE | LITE261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -61.18% | 709.38 | 701.76 | 541.90 | — |
| LITE | LITE261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -62.06% | 710.04 | 690.60 | 361.36 | — |
| LITE | LITE261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -62.94% | 724.14 | 717.83 | 325.78 | — |
| LITE | LITE261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -63.83% | 732.71 | 720.71 | — | — |
| LITE | LITE261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -64.71% | 753.01 | 739.91 | 513.83 | — |
| LITE | LITE261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -65.59% | 752.56 | 739.86 | 292.88 | — |
| LITE | LITE261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -66.47% | 769.07 | 759.95 | — | — |
| LITE | LITE261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -67.35% | 768.95 | 756.25 | 564.28 | — |
| LITE | LITE261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -68.24% | 785.01 | 782.10 | 555.12 | — |
| LITE | LITE261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -69.12% | 802.62 | 786.47 | — | — |
| LITE | LITE261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -70.00% | 818.40 | 786.09 | 519.70 | — |
| LITE | LITE261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -70.88% | 822.12 | 797.98 | 376.28 | — |
| LITE | LITE261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -71.77% | 818.31 | 810.85 | 604.22 | — |
| LITE | LITE261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -72.65% | 833.44 | 820.54 | — | — |
| LITE | LITE261120P01620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | +42.93% | 509.11 | 496.68 | — | — |
| LITE | LITE261120P01600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | +41.17% | 478.16 | 476.44 | — | — |
| LITE | LITE261120P01580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | +39.40% | 467.11 | 452.50 | — | — |
| LITE | LITE261120P01560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | +37.64% | 450.24 | 441.57 | — | — |
| LITE | LITE261120P01540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | +35.87% | 422.08 | 420.41 | — | — |
| LITE | LITE261120P01520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | +34.11% | 414.89 | 393.61 | — | — |
| LITE | LITE261120P01500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | +32.35% | 393.82 | 383.48 | — | — |
| LITE | LITE261120P01490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +31.46% | 380.17 | 376.46 | — | — |
| LITE | LITE261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +30.58% | 378.24 | 368.63 | — | — |
| LITE | LITE261120P01470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +29.70% | 373.81 | 352.66 | — | — |
| LITE | LITE261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +28.82% | 365.86 | 345.19 | 530.32 | — |
| LITE | LITE261120P01450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +27.93% | 354.51 | 337.05 | — | — |
| LITE | LITE261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +27.05% | 338.64 | 332.84 | 603.97 | — |
| LITE | LITE261120P01430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +26.17% | 333.22 | 320.13 | — | — |
| LITE | LITE261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +25.29% | 322.02 | 314.72 | 594.12 | — |
| LITE | LITE261120P01410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +24.40% | 311.30 | 300.57 | — | — |
| LITE | LITE261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +23.52% | 305.72 | 299.74 | 468.03 | — |
| LITE | LITE261120P01390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +22.64% | 299.52 | 286.70 | 457.45 | — |
| LITE | LITE261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +21.76% | 294.77 | 283.67 | 367.57 | — |
| LITE | LITE261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +19.99% | 276.92 | 261.08 | 651.76 | — |
| LITE | LITE261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +18.23% | 258.12 | 248.64 | 458.00 | — |
| LITE | LITE261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +16.46% | 242.36 | 236.50 | 277.97 | — |
| LITE | LITE261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +14.70% | 226.71 | 220.50 | 552.42 | — |
| LITE | LITE261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +12.93% | 212.91 | 203.04 | 280.78 | — |
| LITE | LITE261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +11.17% | 205.79 | 189.77 | 231.50 | — |
| LITE | LITE261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +9.41% | 189.25 | 177.29 | 247.15 | — |
| LITE | LITE261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +7.64% | 171.50 | 159.57 | 232.71 | — |
| LITE | LITE261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +5.88% | 159.06 | 152.47 | 156.60 | — |
| LITE | LITE261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +4.11% | 144.24 | 137.38 | 171.22 | — |
| LITE | LITE261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +2.35% | 136.90 | 126.08 | 154.63 | — |
| LITE | LITE261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +0.58% | 119.43 | 112.08 | 118.50 | — |
| LITE | LITE261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | -1.18% | 111.22 | 103.99 | 108.03 | — |
| LITE | LITE261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | -2.95% | 101.07 | 96.08 | 97.50 | — |
| LITE | LITE261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | -4.71% | 89.75 | 86.40 | 87.76 | — |
| LITE | LITE261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | -6.48% | 82.99 | 74.82 | 78.40 | — |
| LITE | LITE261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -8.24% | 73.01 | 67.15 | 72.70 | — |
| LITE | LITE261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -10.01% | 65.72 | 58.36 | 61.50 | — |
| LITE | LITE261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -11.77% | 57.43 | 52.22 | 54.10 | — |
| LITE | LITE261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -12.65% | 53.43 | 48.93 | 51.47 | — |
| LITE | LITE261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -13.53% | 49.60 | 46.84 | 47.10 | — |
| LITE | LITE261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -14.42% | 46.65 | 40.00 | 59.45 | — |
| LITE | LITE261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -15.30% | 44.02 | 38.95 | 53.00 | — |
| LITE | LITE261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -16.18% | 40.69 | 37.02 | 40.00 | — |
| LITE | LITE261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -17.06% | 42.23 | 33.20 | 36.32 | — |
| LITE | LITE261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -17.95% | 36.03 | 31.85 | 33.81 | — |
| LITE | LITE261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -18.83% | 33.51 | 29.21 | 30.90 | — |
| LITE | LITE261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -19.71% | 30.36 | 27.02 | 30.50 | — |
| LITE | LITE261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -20.59% | 28.24 | 24.40 | 26.81 | — |
| LITE | LITE261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -21.48% | 26.97 | 23.13 | 24.80 | — |
| LITE | LITE261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -22.36% | 24.18 | 21.62 | 22.60 | — |
| LITE | LITE261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -23.24% | 25.03 | 17.06 | 21.05 | — |
| LITE | LITE261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -24.12% | 20.41 | 18.18 | 18.97 | — |
| LITE | LITE261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -25.00% | 18.83 | 16.54 | 17.65 | — |
| LITE | LITE261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -25.89% | 17.83 | 15.04 | 16.10 | — |
| LITE | LITE261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -26.77% | 16.44 | 10.98 | 14.20 | — |
| LITE | LITE261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -27.65% | 17.57 | 12.08 | 13.00 | — |
| LITE | LITE261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -28.53% | 13.02 | 11.83 | 12.20 | — |
| LITE | LITE261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -29.42% | 12.47 | 10.30 | 11.00 | — |
| LITE | LITE261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -30.30% | 13.67 | 9.27 | 10.48 | — |
| LITE | LITE261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -31.18% | 12.74 | 7.86 | 8.85 | — |
| LITE | LITE261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -32.06% | 12.75 | 4.48 | 8.00 | — |
| LITE | LITE261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -32.95% | 11.09 | 6.62 | 8.19 | — |
| LITE | LITE261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -33.83% | 10.18 | 3.16 | 7.00 | — |
| LITE | LITE261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -34.71% | 7.46 | 5.31 | 5.95 | — |
| LITE | LITE261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -35.59% | 5.86 | 2.38 | 7.80 | — |
| LITE | LITE261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -36.47% | 8.26 | 1.98 | 5.40 | — |
| LITE | LITE261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -37.36% | 7.09 | 2.08 | 4.80 | — |
| LITE | LITE261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -38.24% | 5.09 | 3.33 | 3.63 | — |
| LITE | LITE261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -39.12% | 4.55 | 1.42 | 3.37 | — |
| LITE | LITE261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -40.00% | 4.91 | 2.37 | 3.23 | — |
| LITE | LITE261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -40.89% | 7.16 | 1.52 | 3.00 | — |
| LITE | LITE261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -41.77% | 2.82 | 2.17 | 2.52 | — |
| LITE | LITE261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -42.65% | 3.02 | 1.33 | 2.03 | — |
| LITE | LITE261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -43.53% | 2.97 | 0.98 | 1.95 | — |
| LITE | LITE261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -44.42% | 3.98 | 1.57 | 3.60 | — |
| LITE | LITE261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -45.30% | 2.42 | 0.88 | 1.48 | — |
| LITE | LITE261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -46.18% | 2.28 | 0.52 | 1.50 | — |
| LITE | LITE261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -47.06% | 1.47 | 1.27 | 1.30 | — |
| LITE | LITE261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -47.94% | 1.62 | 0.00 | 1.18 | — |
| LITE | LITE261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -48.83% | 1.67 | 0.00 | 1.29 | — |
| LITE | LITE261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -49.71% | 2.82 | 0.03 | 1.00 | — |
| LITE | LITE261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -50.59% | 1.13 | 0.22 | 1.13 | — |
| LITE | LITE261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -51.47% | 1.93 | 0.00 | 0.82 | — |
| LITE | LITE261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -52.36% | 1.63 | 0.07 | 0.67 | — |
| LITE | LITE261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -53.24% | 0.93 | 0.00 | 0.60 | — |
| LITE | LITE261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -54.12% | 1.37 | 0.48 | 0.68 | — |
| LITE | LITE261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -55.88% | 1.77 | 0.00 | 0.35 | — |
| LITE | LITE261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -56.77% | 1.07 | 0.00 | 0.35 | — |
| LITE | LITE261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -57.65% | 4.46 | 0.00 | 0.89 | — |
| LITE | LITE261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -58.53% | 0.87 | 0.00 | 0.20 | — |
| LITE | LITE261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -59.41% | 0.72 | 0.00 | 0.35 | — |
| LITE | LITE261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -60.30% | 4.52 | 0.00 | 0.50 | — |
| LITE | LITE261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -61.18% | 4.32 | 0.00 | 0.75 | — |
| LITE | LITE261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -62.06% | 3.62 | 0.00 | 0.65 | — |
| LITE | LITE261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -62.94% | 1.37 | 0.00 | 0.42 | — |
| LITE | LITE261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -63.83% | 2.80 | 0.00 | 0.75 | — |
| LITE | LITE261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -64.71% | 1.37 | 0.00 | 0.57 | — |
| LITE | LITE261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -65.59% | 4.28 | 0.00 | 0.54 | — |
| LITE | LITE261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -66.47% | 4.28 | 0.00 | 0.46 | — |
| LITE | LITE261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -67.35% | 4.32 | 0.00 | 2.13 | — |
| LITE | LITE261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -68.24% | 4.38 | 0.00 | 2.21 | — |
| LITE | LITE261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -69.12% | 3.22 | 0.00 | 0.45 | — |
| LITE | LITE261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -70.00% | 4.32 | 0.00 | 0.54 | — |
| LITE | LITE261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -70.88% | 4.22 | 0.00 | 0.47 | — |
| LITE | LITE261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -71.77% | 4.33 | 0.00 | 1.34 | — |
| LITE | LITE261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -72.65% | 4.28 | 0.00 | 1.68 | — |
| LITE | LITE261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +42.93% | 34.47 | 27.07 | 31.70 | — |
| LITE | LITE261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +41.17% | 36.04 | 33.54 | 34.60 | — |
| LITE | LITE261218C01590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | +40.29% | 42.86 | 34.13 | 32.60 | — |
| LITE | LITE261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +39.40% | 44.06 | 34.59 | 35.50 | — |
| LITE | LITE261218C01570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | +38.52% | 44.40 | 34.67 | 35.80 | — |
| LITE | LITE261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +37.64% | 45.50 | 36.15 | 37.60 | — |
| LITE | LITE261218C01550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +36.76% | 46.55 | 35.79 | 42.76 | — |
| LITE | LITE261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +35.87% | 48.74 | 38.20 | 39.80 | — |
| LITE | LITE261218C01530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | +34.99% | 48.42 | 37.86 | 40.60 | — |
| LITE | LITE261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +34.11% | 49.34 | 40.38 | 41.60 | — |
| LITE | LITE261218C01510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | +33.23% | 50.23 | 40.54 | 43.70 | — |
| LITE | LITE261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +32.35% | 52.40 | 44.30 | 47.70 | — |
| LITE | LITE261218C01490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +31.46% | 54.10 | 43.01 | 43.79 | — |
| LITE | LITE261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +30.58% | 56.28 | 47.23 | 46.21 | — |
| LITE | LITE261218C01470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +29.70% | 57.10 | 47.39 | 46.80 | — |
| LITE | LITE261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +28.82% | 58.42 | 49.83 | 48.09 | — |
| LITE | LITE261218C01450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +27.93% | 59.62 | 50.67 | 51.50 | — |
| LITE | LITE261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +27.05% | 65.05 | 55.60 | 49.90 | — |
| LITE | LITE261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +25.29% | 68.06 | 57.98 | 55.70 | — |
| LITE | LITE261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +23.52% | 67.76 | 59.51 | 64.85 | — |
| LITE | LITE261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +21.76% | 74.03 | 65.84 | 64.00 | — |
| LITE | LITE261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +19.99% | 76.95 | 69.01 | 73.05 | — |
| LITE | LITE261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +18.23% | 82.73 | 74.91 | 73.06 | — |
| LITE | LITE261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +16.46% | 90.00 | 80.12 | 82.92 | — |
| LITE | LITE261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +14.70% | 94.31 | 84.35 | 88.16 | — |
| LITE | LITE261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +12.93% | 100.33 | 89.62 | 89.30 | — |
| LITE | LITE261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +11.17% | 104.62 | 98.03 | 98.80 | — |
| LITE | LITE261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +9.41% | 114.42 | 102.62 | 99.30 | — |
| LITE | LITE261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +7.64% | 121.59 | 109.68 | 107.04 | — |
| LITE | LITE261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +5.88% | 126.83 | 115.24 | 120.35 | — |
| LITE | LITE261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +4.11% | 136.89 | 123.89 | 121.22 | — |
| LITE | LITE261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +2.35% | 145.13 | 132.23 | 133.43 | — |
| LITE | LITE261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +0.58% | 153.37 | 138.29 | 146.00 | — |
| LITE | LITE261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -1.18% | 159.81 | 151.44 | 143.36 | — |
| LITE | LITE261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -2.95% | 172.40 | 155.24 | 163.09 | — |
| LITE | LITE261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -4.71% | 175.53 | 168.33 | 175.10 | — |
| LITE | LITE261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -6.48% | 188.24 | 177.37 | 180.00 | — |
| LITE | LITE261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -8.24% | 198.56 | 189.65 | 191.98 | — |
| LITE | LITE261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -10.01% | 211.10 | 199.00 | 176.80 | — |
| LITE | LITE261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -10.89% | 213.16 | 204.32 | 213.52 | — |
| LITE | LITE261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -11.77% | 225.76 | 211.47 | 205.19 | — |
| LITE | LITE261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -12.65% | 224.40 | 219.05 | 221.00 | — |
| LITE | LITE261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -13.53% | 240.22 | 220.30 | 229.08 | — |
| LITE | LITE261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -14.42% | 244.66 | 230.58 | 180.11 | — |
| LITE | LITE261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -15.30% | 250.28 | 234.28 | 216.70 | — |
| LITE | LITE261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -16.18% | 261.22 | 246.09 | 247.45 | — |
| LITE | LITE261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -17.06% | 260.49 | 244.09 | 223.01 | — |
| LITE | LITE261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -17.95% | 266.85 | 251.21 | 252.91 | — |
| LITE | LITE261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -18.83% | 280.11 | 265.01 | 238.00 | — |
| LITE | LITE261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -19.71% | 281.62 | 265.15 | 274.30 | — |
| LITE | LITE261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -20.59% | 295.90 | 272.08 | 284.21 | — |
| LITE | LITE261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -21.48% | 298.73 | 279.36 | 267.43 | — |
| LITE | LITE261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -22.36% | 300.73 | 285.62 | 298.86 | — |
| LITE | LITE261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -23.24% | 313.55 | 293.62 | 271.82 | — |
| LITE | LITE261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -24.12% | 322.05 | 309.49 | 184.00 | — |
| LITE | LITE261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -25.00% | 333.24 | 311.72 | 286.40 | — |
| LITE | LITE261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -25.89% | 330.23 | 320.73 | 248.92 | — |
| LITE | LITE261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -26.77% | 340.63 | 333.19 | 337.43 | — |
| LITE | LITE261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -27.65% | 352.50 | 336.00 | 250.33 | — |
| LITE | LITE261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -28.53% | 360.69 | 345.69 | 171.03 | — |
| LITE | LITE261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -29.42% | 364.53 | 349.34 | 351.00 | — |
| LITE | LITE261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -30.30% | 374.27 | 360.83 | 225.46 | — |
| LITE | LITE261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -31.18% | 390.95 | 373.42 | 252.97 | — |
| LITE | LITE261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -32.06% | 391.77 | 377.31 | 251.98 | — |
| LITE | LITE261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -32.95% | 404.13 | 387.30 | 257.95 | — |
| LITE | LITE261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -33.83% | 404.81 | 402.29 | 333.10 | — |
| LITE | LITE261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -34.71% | 414.28 | 409.72 | 284.08 | — |
| LITE | LITE261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -35.59% | 426.25 | 419.98 | 394.84 | — |
| LITE | LITE261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -36.47% | 436.45 | 424.85 | 373.05 | — |
| LITE | LITE261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -38.24% | 458.77 | 449.39 | 281.95 | — |
| LITE | LITE261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -40.00% | 471.40 | 452.50 | 287.22 | — |
| LITE | LITE261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -41.77% | 494.98 | 471.13 | 442.74 | — |
| LITE | LITE261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -43.53% | 511.64 | 493.59 | 319.05 | — |
| LITE | LITE261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -45.30% | 527.03 | 515.23 | 295.05 | — |
| LITE | LITE261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -47.06% | 558.06 | 542.75 | 500.00 | — |
| LITE | LITE261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -48.83% | 575.19 | 558.75 | 234.94 | — |
| LITE | LITE261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -50.59% | 590.57 | 567.71 | 497.90 | — |
| LITE | LITE261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -52.36% | 604.53 | 584.05 | 371.45 | — |
| LITE | LITE261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -54.12% | 622.65 | 602.04 | 440.85 | — |
| LITE | LITE261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -55.88% | 644.77 | 634.16 | 364.12 | — |
| LITE | LITE261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -56.77% | 659.56 | 647.58 | 396.51 | — |
| LITE | LITE261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -57.65% | 660.27 | 643.88 | 382.78 | — |
| LITE | LITE261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -58.53% | 686.16 | 659.53 | 311.32 | — |
| LITE | LITE261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -59.41% | 675.39 | 663.69 | 514.04 | — |
| LITE | LITE261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -60.30% | 698.73 | 675.66 | 552.70 | — |
| LITE | LITE261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -61.18% | 696.55 | 687.37 | 456.70 | — |
| LITE | LITE261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -62.06% | 699.63 | 696.94 | 521.32 | — |
| LITE | LITE261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -62.94% | 708.78 | 698.85 | — | — |
| LITE | LITE261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -63.83% | 734.35 | 730.66 | 489.52 | — |
| LITE | LITE261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -64.71% | 738.06 | 716.36 | 582.95 | — |
| LITE | LITE261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -65.59% | 750.15 | 736.48 | 703.44 | — |
| LITE | LITE261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -66.47% | 756.53 | 755.40 | — | — |
| LITE | LITE261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -67.35% | 775.37 | 767.04 | — | — |
| LITE | LITE261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -68.24% | 790.82 | 778.32 | 598.10 | — |
| LITE | LITE261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -69.12% | 805.46 | 792.56 | — | — |
| LITE | LITE261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -70.00% | 793.35 | 783.90 | 350.21 | — |
| LITE | LITE261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -70.88% | 809.70 | 787.19 | — | — |
| LITE | LITE261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -71.77% | 834.57 | 821.57 | 627.58 | — |
| LITE | LITE261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -72.65% | 832.35 | 827.38 | 636.57 | — |
| LITE | LITE261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +42.93% | 522.26 | 510.81 | — | — |
| LITE | LITE261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +41.17% | 492.42 | 480.89 | — | — |
| LITE | LITE261218P01590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | +40.29% | 482.05 | 467.13 | 716.60 | — |
| LITE | LITE261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +39.40% | 475.98 | 458.41 | 657.92 | — |
| LITE | LITE261218P01570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | +38.52% | 467.25 | 465.73 | — | — |
| LITE | LITE261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +37.64% | 464.38 | 453.52 | 700.70 | — |
| LITE | LITE261218P01550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +36.76% | 459.45 | 445.36 | — | — |
| LITE | LITE261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +35.87% | 444.21 | 430.52 | — | — |
| LITE | LITE261218P01530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | +34.99% | 440.72 | 428.22 | — | — |
| LITE | LITE261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +34.11% | 437.12 | 411.44 | 574.67 | — |
| LITE | LITE261218P01510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | +33.23% | 414.38 | 408.52 | 633.14 | — |
| LITE | LITE261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +32.35% | 412.23 | 398.32 | 659.55 | — |
| LITE | LITE261218P01490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +31.46% | 410.29 | 398.64 | 787.70 | — |
| LITE | LITE261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +30.58% | 389.04 | 382.02 | — | — |
| LITE | LITE261218P01470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +29.70% | 382.34 | 371.04 | — | — |
| LITE | LITE261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +28.82% | 385.62 | 364.99 | 546.34 | — |
| LITE | LITE261218P01450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +27.93% | 377.50 | 356.41 | — | — |
| LITE | LITE261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +27.05% | 355.54 | 348.79 | — | — |
| LITE | LITE261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +25.29% | 344.98 | 330.90 | — | — |
| LITE | LITE261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +23.52% | 324.77 | 312.23 | 394.52 | — |
| LITE | LITE261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +21.76% | 312.05 | 306.60 | — | — |
| LITE | LITE261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +19.99% | 299.19 | 281.34 | 588.95 | — |
| LITE | LITE261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +18.23% | 277.98 | 274.47 | 349.96 | — |
| LITE | LITE261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +16.46% | 271.36 | 261.78 | 329.19 | — |
| LITE | LITE261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +14.70% | 256.98 | 239.47 | 364.43 | — |
| LITE | LITE261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +12.93% | 244.47 | 232.03 | — | — |
| LITE | LITE261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +11.17% | 223.38 | 212.52 | — | — |
| LITE | LITE261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +9.41% | 208.89 | 201.79 | 208.10 | — |
| LITE | LITE261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +7.64% | 196.64 | 189.54 | 196.82 | — |
| LITE | LITE261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +5.88% | 187.64 | 175.67 | 188.21 | — |
| LITE | LITE261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +4.11% | 175.04 | 162.74 | 190.87 | — |
| LITE | LITE261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +2.35% | 159.94 | 149.02 | 181.69 | — |
| LITE | LITE261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +0.58% | 148.91 | 136.80 | 144.00 | — |
| LITE | LITE261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -1.18% | 139.27 | 129.57 | 161.41 | — |
| LITE | LITE261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -2.95% | 129.58 | 115.72 | 124.00 | — |
| LITE | LITE261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -4.71% | 121.63 | 109.94 | 117.00 | — |
| LITE | LITE261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -6.48% | 107.02 | 100.09 | 132.00 | — |
| LITE | LITE261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -8.24% | 101.26 | 90.25 | 92.40 | — |
| LITE | LITE261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -10.01% | 89.44 | 81.55 | 102.14 | — |
| LITE | LITE261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -10.89% | 85.61 | 75.52 | 97.57 | — |
| LITE | LITE261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -11.77% | 82.69 | 73.53 | 79.00 | — |
| LITE | LITE261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -12.65% | 78.10 | 68.41 | 77.55 | — |
| LITE | LITE261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -13.53% | 74.28 | 65.58 | 69.56 | — |
| LITE | LITE261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -14.42% | 70.54 | 59.84 | 66.20 | — |
| LITE | LITE261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -15.30% | 66.95 | 57.92 | 63.51 | — |
| LITE | LITE261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -16.18% | 65.53 | 54.75 | 59.06 | — |
| LITE | LITE261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -17.06% | 62.74 | 50.90 | 77.40 | — |
| LITE | LITE261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -17.95% | 59.83 | 49.50 | 63.60 | — |
| LITE | LITE261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -18.83% | 54.07 | 45.97 | 50.77 | — |
| LITE | LITE261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -19.71% | 48.67 | 38.31 | 76.50 | — |
| LITE | LITE261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -20.59% | 45.34 | 39.91 | 42.00 | — |
| LITE | LITE261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -21.48% | 44.60 | 34.50 | 43.80 | — |
| LITE | LITE261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -22.36% | 41.63 | 33.63 | 37.25 | — |
| LITE | LITE261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -23.24% | 40.08 | 29.92 | 40.06 | — |
| LITE | LITE261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -24.12% | 37.62 | 27.75 | 34.77 | — |
| LITE | LITE261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -25.00% | 34.88 | 26.89 | 36.80 | — |
| LITE | LITE261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -25.89% | 32.65 | 24.02 | 33.10 | — |
| LITE | LITE261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -26.77% | 30.62 | 22.73 | 27.92 | — |
| LITE | LITE261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -27.65% | 28.68 | 20.97 | 24.88 | — |
| LITE | LITE261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -28.53% | 27.24 | 20.23 | 29.28 | — |
| LITE | LITE261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -29.42% | 22.42 | 20.08 | 21.44 | — |
| LITE | LITE261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -30.30% | 23.87 | 15.21 | 19.86 | — |
| LITE | LITE261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -31.18% | 21.88 | 14.07 | 24.00 | — |
| LITE | LITE261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -32.06% | 20.33 | 12.43 | 18.95 | — |
| LITE | LITE261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -32.95% | 18.71 | 13.65 | 15.40 | — |
| LITE | LITE261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -33.83% | 15.54 | 12.93 | 13.50 | — |
| LITE | LITE261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -34.71% | 14.98 | 8.92 | 15.85 | — |
| LITE | LITE261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -35.59% | 15.36 | 7.54 | 12.70 | — |
| LITE | LITE261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -36.47% | 13.27 | 6.63 | 13.10 | — |
| LITE | LITE261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -38.24% | 11.49 | 4.72 | 8.75 | — |
| LITE | LITE261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -40.00% | 11.37 | 5.65 | 9.12 | — |
| LITE | LITE261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -41.77% | 7.65 | 2.62 | 6.27 | — |
| LITE | LITE261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -43.53% | 6.74 | 0.93 | 6.70 | — |
| LITE | LITE261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -45.30% | 7.51 | 2.78 | 5.57 | — |
| LITE | LITE261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -47.06% | 4.51 | 2.48 | 2.95 | — |
| LITE | LITE261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -48.83% | 3.85 | 2.03 | 2.47 | — |
| LITE | LITE261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -50.59% | 2.99 | 1.33 | 1.95 | — |
| LITE | LITE261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -52.36% | 2.22 | 0.48 | 1.50 | — |
| LITE | LITE261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -54.12% | 1.18 | 1.02 | 1.16 | — |
| LITE | LITE261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -55.88% | 2.21 | 0.00 | 1.00 | — |
| LITE | LITE261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -56.77% | 1.47 | 0.23 | 0.76 | — |
| LITE | LITE261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -57.65% | 1.92 | 0.00 | 1.30 | — |
| LITE | LITE261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -58.53% | 1.92 | 0.07 | 0.60 | — |
| LITE | LITE261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -59.41% | 1.17 | 0.00 | 0.60 | — |
| LITE | LITE261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -60.30% | 0.82 | 0.00 | 0.60 | — |
| LITE | LITE261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -61.18% | 4.68 | 0.00 | 0.76 | — |
| LITE | LITE261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -62.06% | 2.09 | 0.00 | 0.50 | — |
| LITE | LITE261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -62.94% | 4.56 | 0.00 | 0.95 | — |
| LITE | LITE261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -63.83% | 1.58 | 0.00 | 0.39 | — |
| LITE | LITE261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -64.71% | 1.47 | 0.00 | 0.60 | — |
| LITE | LITE261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -65.59% | 1.98 | 0.00 | 0.75 | — |
| LITE | LITE261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -66.47% | 4.45 | 0.00 | 0.76 | — |
| LITE | LITE261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -67.35% | 4.44 | 0.00 | 0.71 | — |
| LITE | LITE261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -68.24% | 1.77 | 0.00 | 0.73 | — |
| LITE | LITE261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -69.12% | 0.77 | 0.00 | 0.38 | — |
| LITE | LITE261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -70.00% | 2.72 | 0.00 | 0.83 | — |
| LITE | LITE261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -70.88% | 4.35 | 0.00 | 0.63 | — |
| LITE | LITE261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -71.77% | 4.32 | 0.00 | 0.54 | — |
| LITE | LITE261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -72.65% | 4.24 | 0.00 | 0.35 | — |
| LITE | LITE270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +42.93% | 55.26 | 43.78 | 46.92 | — |
| LITE | LITE270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +41.17% | 53.21 | 47.16 | 51.00 | — |
| LITE | LITE270115C01590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | +40.29% | 55.30 | 46.72 | 51.30 | — |
| LITE | LITE270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +39.40% | 60.32 | 49.45 | 52.50 | — |
| LITE | LITE270115C01570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | +38.52% | 61.43 | 52.26 | 54.00 | — |
| LITE | LITE270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +37.64% | 61.72 | 52.16 | 55.80 | — |
| LITE | LITE270115C01550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +36.76% | 63.59 | 53.71 | 58.50 | — |
| LITE | LITE270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +35.87% | 64.66 | 55.64 | 59.20 | — |
| LITE | LITE270115C01530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | +34.99% | 66.98 | 56.40 | 60.30 | — |
| LITE | LITE270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +34.11% | 69.65 | 57.88 | 62.20 | — |
| LITE | LITE270115C01510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | +33.23% | 71.32 | 60.08 | 64.10 | — |
| LITE | LITE270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +32.35% | 73.40 | 63.49 | 68.00 | — |
| LITE | LITE270115C01490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +31.46% | 72.63 | 62.25 | 67.30 | — |
| LITE | LITE270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +30.58% | 73.13 | 63.67 | 62.30 | — |
| LITE | LITE270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +29.70% | 77.11 | 66.84 | 36.04 | — |
| LITE | LITE270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +28.82% | 79.20 | 70.10 | 66.60 | — |
| LITE | LITE270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +27.93% | 82.05 | 73.39 | 68.32 | — |
| LITE | LITE270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +27.05% | 85.57 | 76.75 | 73.60 | — |
| LITE | LITE270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +26.17% | 86.74 | 78.33 | 75.40 | — |
| LITE | LITE270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +25.29% | 90.36 | 82.94 | 77.90 | — |
| LITE | LITE270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +24.40% | 88.88 | 82.64 | 80.00 | — |
| LITE | LITE270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +23.52% | 90.70 | 85.36 | 86.27 | — |
| LITE | LITE270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +22.64% | 95.91 | 86.24 | 85.30 | — |
| LITE | LITE270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +21.76% | 95.99 | 86.47 | 86.90 | — |
| LITE | LITE270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +20.88% | 97.60 | 90.42 | 88.70 | — |
| LITE | LITE270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +19.99% | 99.89 | 91.09 | 90.40 | — |
| LITE | LITE270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +19.11% | 105.03 | 96.18 | 99.50 | — |
| LITE | LITE270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +18.23% | 104.64 | 97.94 | 96.70 | — |
| LITE | LITE270115C01330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +17.35% | 108.95 | 100.15 | 85.10 | — |
| LITE | LITE270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +16.46% | 115.78 | 101.67 | 105.00 | — |
| LITE | LITE270115C01310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +15.58% | 115.73 | 104.63 | 111.34 | — |
| LITE | LITE270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +14.70% | 118.76 | 105.72 | 111.00 | — |
| LITE | LITE270115C01290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +13.82% | 121.06 | 108.17 | 93.60 | — |
| LITE | LITE270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +12.93% | 124.27 | 115.81 | 120.50 | — |
| LITE | LITE270115C01270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +12.05% | 129.25 | 116.96 | 108.39 | — |
| LITE | LITE270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +11.17% | 129.81 | 117.28 | 111.72 | — |
| LITE | LITE270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +10.29% | 134.77 | 123.75 | 128.00 | — |
| LITE | LITE270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +9.41% | 137.75 | 126.67 | 122.14 | — |
| LITE | LITE270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +8.52% | 143.47 | 134.10 | 133.80 | — |
| LITE | LITE270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +7.64% | 143.48 | 133.04 | 137.88 | — |
| LITE | LITE270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +6.76% | 151.88 | 140.32 | 118.05 | — |
| LITE | LITE270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +5.88% | 153.06 | 141.77 | 145.00 | — |
| LITE | LITE270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +4.99% | 153.55 | 145.66 | 135.94 | — |
| LITE | LITE270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +4.11% | 163.07 | 146.53 | 139.00 | — |
| LITE | LITE270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +3.23% | 161.80 | 150.58 | 156.00 | — |
| LITE | LITE270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +2.35% | 165.63 | 155.61 | 162.05 | — |
| LITE | LITE270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +1.46% | 173.49 | 160.01 | 165.47 | — |
| LITE | LITE270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +0.58% | 173.22 | 160.98 | 168.90 | — |
| LITE | LITE270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | -0.30% | 176.67 | 164.71 | 169.84 | — |
| LITE | LITE270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -1.18% | 183.73 | 178.34 | 178.76 | — |
| LITE | LITE270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | -2.06% | 188.60 | 175.51 | 181.95 | — |
| LITE | LITE270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -2.95% | 196.91 | 179.02 | 183.00 | — |
| LITE | LITE270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | -3.83% | 202.99 | 186.76 | 174.44 | — |
| LITE | LITE270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -4.71% | 201.01 | 187.23 | 187.75 | — |
| LITE | LITE270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | -5.59% | 208.03 | 193.24 | 198.58 | — |
| LITE | LITE270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -6.48% | 209.16 | 199.54 | 180.26 | — |
| LITE | LITE270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | -7.36% | 221.39 | 201.66 | 208.51 | — |
| LITE | LITE270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -8.24% | 223.79 | 206.26 | 198.86 | — |
| LITE | LITE270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | -9.12% | 230.14 | 217.99 | 205.43 | — |
| LITE | LITE270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -10.01% | 233.42 | 224.36 | 228.00 | — |
| LITE | LITE270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -10.89% | 242.49 | 227.63 | 176.18 | — |
| LITE | LITE270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -11.77% | 241.72 | 232.21 | 241.05 | — |
| LITE | LITE270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -12.65% | 247.79 | 235.02 | 239.01 | — |
| LITE | LITE270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -13.53% | 254.67 | 244.55 | 222.00 | — |
| LITE | LITE270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -14.42% | 262.10 | 249.29 | 246.46 | — |
| LITE | LITE270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -15.30% | 266.57 | 253.68 | 228.10 | — |
| LITE | LITE270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -16.18% | 271.91 | 266.32 | 266.20 | — |
| LITE | LITE270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -17.06% | 277.06 | 262.66 | 258.90 | — |
| LITE | LITE270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -17.95% | 292.01 | 270.45 | 256.72 | — |
| LITE | LITE270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -18.83% | 299.85 | 284.00 | 247.60 | — |
| LITE | LITE270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -19.71% | 297.29 | 289.82 | 267.76 | — |
| LITE | LITE270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -20.59% | 306.41 | 293.06 | 296.20 | — |
| LITE | LITE270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -21.48% | 308.47 | 300.35 | 307.59 | — |
| LITE | LITE270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -22.36% | 325.11 | 312.00 | 311.26 | — |
| LITE | LITE270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -23.24% | 333.99 | 314.38 | 319.65 | — |
| LITE | LITE270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -24.12% | 336.88 | 330.06 | 330.06 | — |
| LITE | LITE270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -25.00% | 344.74 | 333.30 | 331.93 | — |
| LITE | LITE270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -25.89% | 345.39 | 344.59 | 343.43 | — |
| LITE | LITE270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -26.77% | 361.08 | 349.09 | 354.80 | — |
| LITE | LITE270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -27.65% | 360.61 | 353.04 | 360.35 | — |
| LITE | LITE270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -28.53% | 371.74 | 352.70 | 297.72 | — |
| LITE | LITE270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -29.42% | 384.79 | 374.12 | 374.12 | — |
| LITE | LITE270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -30.30% | 388.89 | 379.96 | 296.10 | — |
| LITE | LITE270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -31.18% | 400.76 | 375.90 | 365.20 | — |
| LITE | LITE270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -32.06% | 412.25 | 395.21 | 356.10 | — |
| LITE | LITE270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -32.95% | 420.65 | 399.17 | 368.92 | — |
| LITE | LITE270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -33.83% | 415.08 | 400.48 | 378.55 | — |
| LITE | LITE270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -34.71% | 424.01 | 413.28 | 379.50 | — |
| LITE | LITE270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -35.59% | 435.91 | 430.91 | 430.91 | — |
| LITE | LITE270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -36.47% | 450.72 | 426.94 | 300.07 | — |
| LITE | LITE270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -37.36% | 461.43 | 443.25 | 306.77 | — |
| LITE | LITE270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -38.24% | 463.53 | 458.25 | 413.62 | — |
| LITE | LITE270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -39.12% | 469.47 | 461.29 | 422.25 | — |
| LITE | LITE270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -40.00% | 479.62 | 473.24 | 294.49 | — |
| LITE | LITE270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -40.89% | 491.43 | 485.38 | 430.89 | — |
| LITE | LITE270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -41.77% | 493.95 | 479.22 | 315.88 | — |
| LITE | LITE270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -42.65% | 512.87 | 489.32 | 315.00 | — |
| LITE | LITE270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -43.53% | 517.93 | 502.66 | 509.29 | — |
| LITE | LITE270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -44.42% | 520.50 | 516.71 | 472.99 | — |
| LITE | LITE270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -45.30% | 529.91 | 517.52 | 451.74 | — |
| LITE | LITE270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -46.18% | 542.36 | 530.88 | 452.45 | — |
| LITE | LITE270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -47.06% | 555.31 | 546.29 | 461.35 | — |
| LITE | LITE270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -47.94% | 560.94 | 553.70 | 525.69 | — |
| LITE | LITE270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -48.83% | 582.83 | 569.96 | 369.74 | — |
| LITE | LITE270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -49.71% | 590.60 | 557.71 | 444.23 | — |
| LITE | LITE270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -50.59% | 598.44 | 571.78 | 458.07 | — |
| LITE | LITE270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -51.47% | 593.00 | 583.18 | 524.14 | — |
| LITE | LITE270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -52.36% | 619.91 | 607.26 | 522.40 | — |
| LITE | LITE270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -54.12% | 616.27 | 615.31 | 461.08 | — |
| LITE | LITE270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -55.00% | 626.73 | 624.21 | 477.23 | — |
| LITE | LITE270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -55.88% | 649.44 | 623.83 | 641.95 | — |
| LITE | LITE270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -56.77% | 654.70 | 649.09 | 489.80 | — |
| LITE | LITE270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -57.65% | 668.61 | 662.59 | 323.00 | — |
| LITE | LITE270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -58.53% | 670.26 | 668.97 | 393.33 | — |
| LITE | LITE270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -59.41% | 684.65 | 665.03 | 589.83 | — |
| LITE | LITE270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -60.30% | 700.05 | 693.82 | 606.53 | — |
| LITE | LITE270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -61.18% | 697.52 | 693.80 | 635.00 | — |
| LITE | LITE270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -62.06% | 718.09 | 693.02 | 566.00 | — |
| LITE | LITE270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -62.94% | 718.99 | 698.89 | 557.88 | — |
| LITE | LITE270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -63.83% | 746.01 | 729.52 | 488.90 | — |
| LITE | LITE270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -64.71% | 749.92 | 739.92 | 726.77 | — |
| LITE | LITE270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -65.59% | 760.43 | 742.75 | 305.80 | — |
| LITE | LITE270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -66.47% | 778.16 | 763.66 | 556.97 | — |
| LITE | LITE270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -67.35% | 789.29 | 769.48 | 565.70 | — |
| LITE | LITE270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -68.24% | 779.45 | 778.01 | 315.54 | — |
| LITE | LITE270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -69.12% | 801.29 | 792.75 | 567.00 | — |
| LITE | LITE270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -70.00% | 810.46 | 794.65 | 591.36 | — |
| LITE | LITE270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -70.88% | 803.37 | 793.97 | 788.20 | — |
| LITE | LITE270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -71.77% | 827.45 | 795.66 | 613.90 | — |
| LITE | LITE270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -72.65% | 833.90 | 808.85 | 620.47 | — |
| LITE | LITE270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -73.53% | 849.38 | 836.88 | 755.21 | — |
| LITE | LITE270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -74.41% | 843.83 | 825.22 | 629.80 | — |
| LITE | LITE270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -75.30% | 874.28 | 852.58 | 448.00 | — |
| LITE | LITE270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -76.18% | 873.38 | 862.74 | 483.61 | — |
| LITE | LITE270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -77.06% | 885.94 | 875.31 | 656.74 | — |
| LITE | LITE270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -77.94% | 908.28 | 864.64 | 710.00 | — |
| LITE | LITE270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -78.82% | 917.89 | 884.06 | 635.85 | — |
| LITE | LITE270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -79.71% | 918.13 | 905.63 | 530.64 | — |
| LITE | LITE270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -80.59% | 927.16 | 906.65 | 658.97 | — |
| LITE | LITE270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -81.47% | 938.85 | 930.58 | 557.82 | — |
| LITE | LITE270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -82.35% | 942.51 | 915.57 | 872.80 | — |
| LITE | LITE270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -82.80% | 956.05 | 947.12 | 744.79 | — |
| LITE | LITE270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -83.24% | 962.35 | 922.94 | 446.87 | — |
| LITE | LITE270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -83.68% | 966.90 | 951.29 | 794.20 | — |
| LITE | LITE270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -84.12% | 970.24 | 937.08 | 713.64 | — |
| LITE | LITE270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -84.56% | 979.14 | 964.20 | 516.28 | — |
| LITE | LITE270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -85.00% | 973.83 | 954.80 | 651.48 | — |
| LITE | LITE270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -85.44% | 961.83 | 948.26 | 812.47 | — |
| LITE | LITE270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -85.88% | 982.33 | 972.96 | 567.80 | — |
| LITE | LITE270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -86.32% | 986.55 | 971.02 | 797.08 | — |
| LITE | LITE270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -86.77% | 1,004.77 | 991.97 | 751.10 | — |
| LITE | LITE270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -87.21% | 1,003.03 | 964.89 | 935.14 | — |
| LITE | LITE270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -87.65% | 1,006.23 | 992.43 | 705.60 | — |
| LITE | LITE270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -88.09% | 1,018.72 | 1,008.57 | 269.55 | — |
| LITE | LITE270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -88.53% | 1,020.49 | 988.73 | 799.00 | — |
| LITE | LITE270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -88.97% | 1,030.67 | 990.72 | 790.09 | — |
| LITE | LITE270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -89.41% | 1,014.85 | 988.39 | 876.90 | — |
| LITE | LITE270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -89.85% | 1,036.13 | 1,014.36 | 503.50 | — |
| LITE | LITE270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -90.29% | 1,032.61 | 1,008.50 | 356.60 | — |
| LITE | LITE270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -90.74% | 1,049.47 | 1,036.77 | 723.91 | — |
| LITE | LITE270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -91.18% | 1,055.87 | 1,024.13 | 582.77 | — |
| LITE | LITE270115C00097500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -91.40% | 1,058.26 | 1,042.07 | 819.15 | — |
| LITE | LITE270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -91.62% | 1,052.01 | 1,037.81 | 842.20 | — |
| LITE | LITE270115C00092500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -91.84% | 1,062.68 | 1,049.98 | 818.47 | — |
| LITE | LITE270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -92.06% | 1,048.89 | 1,020.26 | 518.23 | — |
| LITE | LITE270115C00087500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -92.28% | 1,055.28 | 1,019.60 | 803.21 | — |
| LITE | LITE270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -92.50% | 1,045.69 | 1,041.31 | 736.60 | — |
| LITE | LITE270115C00082500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -92.72% | 1,064.86 | 1,052.26 | 17.59 | — |
| LITE | LITE270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -92.94% | 1,078.78 | 1,065.98 | 1,004.27 | — |
| LITE | LITE270115C00077500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -93.16% | 1,067.58 | 1,058.59 | 792.96 | — |
| LITE | LITE270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -93.38% | 1,049.40 | 1,038.15 | 796.72 | — |
| LITE | LITE270115C00072500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -93.60% | 1,072.39 | 1,055.30 | 831.79 | — |
| LITE | LITE270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -93.82% | 1,086.61 | 1,075.50 | 717.27 | — |
| LITE | LITE270115C00067500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -94.04% | 1,093.49 | 1,051.38 | 183.58 | — |
| LITE | LITE270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -94.27% | 1,092.73 | 1,045.94 | 740.37 | — |
| LITE | LITE270115C00062500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -94.49% | 1,079.03 | 1,052.14 | 852.16 | — |
| LITE | LITE270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -94.71% | 1,091.27 | 1,079.73 | 329.02 | — |
| LITE | LITE270115C00057500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -94.93% | 1,094.41 | 1,082.87 | 21.30 | — |
| LITE | LITE270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -95.15% | 1,083.53 | 1,070.83 | 851.84 | — |
| LITE | LITE270115C00052500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.50 | -95.37% | 1,096.92 | 1,058.07 | 635.65 | — |
| LITE | LITE270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -95.59% | 1,079.52 | 1,067.62 | 673.48 | — |
| LITE | LITE270115C00047500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.50 | -95.81% | 1,114.52 | 1,058.68 | 625.75 | — |
| LITE | LITE270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -96.03% | 1,098.75 | 1,086.05 | 751.70 | — |
| LITE | LITE270115C00042500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.50 | -96.25% | 1,106.93 | 1,094.13 | — | — |
| LITE | LITE270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -96.47% | 1,095.10 | 1,090.21 | 197.96 | — |
| LITE | LITE270115C00037500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.50 | -96.69% | 1,115.21 | 1,103.78 | 330.23 | — |
| LITE | LITE270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -96.91% | 1,126.86 | 1,112.16 | 48.00 | — |
| LITE | LITE270115C00032500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.50 | -97.13% | 1,101.34 | 1,082.64 | 1,025.54 | — |
| LITE | LITE270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -97.35% | 1,110.84 | 1,098.34 | 662.35 | — |
| LITE | LITE270115C00027500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 27.50 | -97.57% | 1,126.64 | 1,112.74 | 632.22 | — |
| LITE | LITE270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -97.79% | 1,111.42 | 1,081.87 | 915.00 | — |
| LITE | LITE270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +42.93% | 526.03 | 521.79 | — | — |
| LITE | LITE270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +41.17% | 503.45 | 494.69 | 654.00 | — |
| LITE | LITE270115P01590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | +40.29% | 508.94 | 479.60 | 701.70 | — |
| LITE | LITE270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +39.40% | 488.74 | 477.72 | 780.60 | — |
| LITE | LITE270115P01570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | +38.52% | 491.66 | 467.70 | 613.69 | — |
| LITE | LITE270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +37.64% | 480.08 | 457.44 | 765.51 | — |
| LITE | LITE270115P01550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +36.76% | 472.13 | 449.77 | 704.21 | — |
| LITE | LITE270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +35.87% | 452.61 | 442.78 | 754.69 | — |
| LITE | LITE270115P01530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | +34.99% | 459.62 | 433.86 | — | — |
| LITE | LITE270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +34.11% | 439.38 | 421.54 | 479.52 | — |
| LITE | LITE270115P01510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | +33.23% | 429.65 | 429.08 | 774.12 | — |
| LITE | LITE270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +32.35% | 422.76 | 409.54 | 712.80 | — |
| LITE | LITE270115P01490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +31.46% | 420.43 | 405.68 | 716.82 | — |
| LITE | LITE270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +30.58% | 410.70 | 399.96 | — | — |
| LITE | LITE270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +29.70% | 408.70 | 395.60 | — | — |
| LITE | LITE270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +28.82% | 389.34 | 378.76 | 695.56 | — |
| LITE | LITE270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +27.93% | 386.30 | 379.47 | 377.00 | — |
| LITE | LITE270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +27.05% | 373.78 | 366.29 | 437.17 | — |
| LITE | LITE270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +26.17% | 378.00 | 354.67 | 599.68 | — |
| LITE | LITE270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +25.29% | 363.21 | 353.15 | 725.60 | — |
| LITE | LITE270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +24.40% | 360.77 | 336.67 | 615.90 | — |
| LITE | LITE270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +23.52% | 350.79 | 338.93 | 382.40 | — |
| LITE | LITE270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +22.64% | 342.18 | 333.72 | 372.55 | — |
| LITE | LITE270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +21.76% | 335.70 | 314.89 | 324.80 | — |
| LITE | LITE270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +20.88% | 330.73 | 309.21 | 357.30 | — |
| LITE | LITE270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +19.99% | 315.29 | 310.59 | 576.36 | — |
| LITE | LITE270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +19.11% | 305.33 | 297.32 | 341.82 | — |
| LITE | LITE270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +18.23% | 302.24 | 290.08 | 595.30 | — |
| LITE | LITE270115P01330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +17.35% | 294.81 | 278.52 | 541.20 | — |
| LITE | LITE270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +16.46% | 290.66 | 275.91 | 319.48 | — |
| LITE | LITE270115P01310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +15.58% | 283.56 | 273.07 | 484.23 | — |
| LITE | LITE270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +14.70% | 271.74 | 265.09 | 265.00 | — |
| LITE | LITE270115P01290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +13.82% | 262.16 | 250.74 | — | — |
| LITE | LITE270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +12.93% | 264.26 | 248.49 | 532.40 | — |
| LITE | LITE270115P01270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +12.05% | 251.97 | 243.27 | 310.54 | — |
| LITE | LITE270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +11.17% | 242.71 | 234.40 | 305.44 | — |
| LITE | LITE270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +10.29% | 236.70 | 224.33 | 409.37 | — |
| LITE | LITE270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +9.41% | 237.66 | 225.08 | 419.64 | — |
| LITE | LITE270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +8.52% | 229.25 | 212.87 | 483.58 | — |
| LITE | LITE270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +7.64% | 220.24 | 209.40 | 213.40 | — |
| LITE | LITE270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +6.76% | 215.31 | 202.17 | 206.90 | — |
| LITE | LITE270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +5.88% | 206.84 | 197.58 | 225.45 | — |
| LITE | LITE270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +4.99% | 199.01 | 187.05 | 300.99 | — |
| LITE | LITE270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +4.11% | 196.62 | 187.20 | 218.70 | — |
| LITE | LITE270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +3.23% | 188.30 | 180.19 | 293.11 | — |
| LITE | LITE270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +2.35% | 179.84 | 170.83 | 208.00 | — |
| LITE | LITE270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +1.46% | 176.68 | 164.82 | 183.00 | — |
| LITE | LITE270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +0.58% | 170.41 | 161.67 | 276.14 | — |
| LITE | LITE270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | -0.30% | 161.89 | 151.89 | 160.12 | — |
| LITE | LITE270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -1.18% | 161.33 | 146.39 | 171.00 | — |
| LITE | LITE270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | -2.06% | 151.77 | 141.99 | 152.40 | — |
| LITE | LITE270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -2.95% | 145.41 | 136.11 | 148.00 | — |
| LITE | LITE270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | -3.83% | 138.47 | 137.57 | 142.00 | — |
| LITE | LITE270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -4.71% | 136.51 | 123.82 | 130.80 | — |
| LITE | LITE270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | -5.59% | 135.82 | 124.50 | 133.10 | — |
| LITE | LITE270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -6.48% | 129.75 | 114.12 | 150.60 | — |
| LITE | LITE270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | -7.36% | 123.47 | 109.36 | 117.00 | — |
| LITE | LITE270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -8.24% | 121.41 | 105.64 | 136.85 | — |
| LITE | LITE270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | -9.12% | 114.56 | 101.48 | 108.00 | — |
| LITE | LITE270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -10.01% | 107.74 | 100.81 | 128.00 | — |
| LITE | LITE270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -10.89% | 104.61 | 95.51 | 139.81 | — |
| LITE | LITE270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -11.77% | 94.18 | 92.59 | 93.00 | — |
| LITE | LITE270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -12.65% | 96.69 | 87.98 | 112.65 | — |
| LITE | LITE270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -13.53% | 93.03 | 80.93 | 125.17 | — |
| LITE | LITE270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -14.42% | 86.94 | 77.64 | 120.47 | — |
| LITE | LITE270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -15.30% | 83.82 | 74.40 | 92.29 | — |
| LITE | LITE270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -16.18% | 76.17 | 69.56 | 75.78 | — |
| LITE | LITE270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -17.06% | 76.68 | 65.97 | 83.70 | — |
| LITE | LITE270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -17.95% | 70.81 | 62.51 | 85.35 | — |
| LITE | LITE270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -18.83% | 69.66 | 59.46 | 70.29 | — |
| LITE | LITE270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -19.71% | 67.83 | 56.55 | 90.08 | — |
| LITE | LITE270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -20.59% | 58.56 | 55.35 | 57.65 | — |
| LITE | LITE270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -21.48% | 54.77 | 48.62 | 65.17 | — |
| LITE | LITE270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -22.36% | 56.09 | 45.66 | 50.80 | — |
| LITE | LITE270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -23.24% | 51.66 | 42.69 | 50.94 | — |
| LITE | LITE270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -24.12% | 49.25 | 40.85 | 45.20 | — |
| LITE | LITE270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -25.00% | 47.79 | 38.73 | 43.29 | — |
| LITE | LITE270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -25.89% | 45.08 | 34.75 | 40.80 | — |
| LITE | LITE270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -26.77% | 38.93 | 34.54 | 37.80 | — |
| LITE | LITE270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -27.65% | 39.80 | 30.10 | 36.30 | — |
| LITE | LITE270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -28.53% | 38.55 | 29.58 | 33.40 | — |
| LITE | LITE270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -29.42% | 33.33 | 26.33 | 31.36 | — |
| LITE | LITE270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -30.30% | 33.00 | 25.83 | 28.90 | — |
| LITE | LITE270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -31.18% | 31.67 | 23.67 | 26.80 | — |
| LITE | LITE270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -32.06% | 28.92 | 21.47 | 25.70 | — |
| LITE | LITE270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -32.95% | 26.10 | 19.95 | 23.60 | — |
| LITE | LITE270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -33.83% | 25.94 | 18.17 | 23.25 | — |
| LITE | LITE270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -34.71% | 24.59 | 16.56 | 29.80 | — |
| LITE | LITE270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -35.59% | 22.60 | 15.32 | 26.10 | — |
| LITE | LITE270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -36.47% | 21.38 | 14.07 | 24.50 | — |
| LITE | LITE270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -37.36% | 20.54 | 12.57 | 23.90 | — |
| LITE | LITE270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -38.24% | 16.32 | 13.38 | 15.00 | — |
| LITE | LITE270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -39.12% | 18.12 | 10.32 | 24.95 | — |
| LITE | LITE270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -40.00% | 15.48 | 9.16 | 17.06 | — |
| LITE | LITE270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -40.89% | 15.40 | 8.12 | 17.59 | — |
| LITE | LITE270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -41.77% | 15.32 | 6.92 | 16.26 | — |
| LITE | LITE270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -42.65% | 12.46 | 9.33 | 10.20 | — |
| LITE | LITE270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -43.53% | 11.64 | 6.78 | 9.22 | — |
| LITE | LITE270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -44.42% | 12.14 | 4.47 | 9.09 | — |
| LITE | LITE270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -45.30% | 10.69 | 4.38 | 7.77 | — |
| LITE | LITE270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -46.18% | 8.81 | 6.32 | 8.30 | — |
| LITE | LITE270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -47.06% | 9.16 | 4.87 | 6.45 | — |
| LITE | LITE270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -47.94% | 7.14 | 4.48 | 6.35 | — |
| LITE | LITE270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -48.83% | 7.77 | 1.88 | 6.33 | — |
| LITE | LITE270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -49.71% | 7.32 | 2.19 | 6.90 | — |
| LITE | LITE270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -50.59% | 7.70 | 4.04 | 7.78 | — |
| LITE | LITE270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -51.47% | 6.37 | 0.82 | 4.70 | — |
| LITE | LITE270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -52.36% | 4.78 | 1.68 | 4.00 | — |
| LITE | LITE270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -54.12% | 5.02 | 1.97 | 3.56 | — |
| LITE | LITE270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -55.00% | 4.28 | 1.47 | 2.77 | — |
| LITE | LITE270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -55.88% | 2.84 | 1.08 | 2.15 | — |
| LITE | LITE270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -56.77% | 3.02 | 0.92 | 2.00 | — |
| LITE | LITE270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -57.65% | 3.93 | 0.53 | 2.03 | — |
| LITE | LITE270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -58.53% | 3.65 | 0.12 | 2.15 | — |
| LITE | LITE270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -59.41% | 3.12 | 0.07 | 1.40 | — |
| LITE | LITE270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -60.30% | 1.87 | 0.48 | 1.35 | — |
| LITE | LITE270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -61.18% | 1.92 | 0.00 | 1.04 | — |
| LITE | LITE270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -62.06% | 2.52 | 0.08 | 1.00 | — |
| LITE | LITE270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -62.94% | 1.38 | 0.52 | 0.79 | — |
| LITE | LITE270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -63.83% | 2.87 | 0.00 | 0.71 | — |
| LITE | LITE270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -64.71% | 2.77 | 0.08 | 0.88 | — |
| LITE | LITE270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -65.59% | 1.52 | 0.00 | 0.79 | — |
| LITE | LITE270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -66.47% | 1.97 | 0.00 | 1.07 | — |
| LITE | LITE270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -67.35% | 4.61 | 0.00 | 1.05 | — |
| LITE | LITE270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -68.24% | 4.62 | 0.00 | 1.10 | — |
| LITE | LITE270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -69.12% | 4.62 | 0.00 | 1.35 | — |
| LITE | LITE270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -70.00% | 4.57 | 0.00 | 0.70 | — |
| LITE | LITE270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -70.88% | 4.47 | 0.00 | 1.30 | — |
| LITE | LITE270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -71.77% | 3.12 | 0.00 | 0.14 | — |
| LITE | LITE270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -72.65% | 4.36 | 0.00 | 0.70 | — |
| LITE | LITE270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -73.53% | 4.27 | 0.00 | 0.88 | — |
| LITE | LITE270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -74.41% | 1.02 | 0.00 | 0.51 | — |
| LITE | LITE270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -75.30% | 0.28 | 0.00 | 0.50 | — |
| LITE | LITE270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -76.18% | 4.33 | 0.00 | 0.79 | — |
| LITE | LITE270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -77.06% | 0.82 | 0.00 | 0.68 | — |
| LITE | LITE270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -77.94% | 4.36 | 0.00 | 0.37 | — |
| LITE | LITE270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -78.82% | 4.28 | 0.07 | 0.15 | — |
| LITE | LITE270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -79.71% | 4.35 | 0.00 | 0.85 | — |
| LITE | LITE270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -80.59% | 4.33 | 0.00 | 0.18 | — |
| LITE | LITE270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -81.47% | 4.23 | 0.00 | 0.60 | — |
| LITE | LITE270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -82.35% | 0.18 | 0.00 | 1.82 | — |
| LITE | LITE270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -82.80% | 4.24 | 0.00 | 0.30 | — |
| LITE | LITE270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -83.24% | 2.03 | 0.00 | 0.90 | — |
| LITE | LITE270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -83.68% | 4.32 | 0.00 | 0.15 | — |
| LITE | LITE270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -84.12% | 4.32 | 0.00 | 0.01 | — |
| LITE | LITE270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -84.56% | 4.32 | 0.00 | 0.15 | — |
| LITE | LITE270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -85.00% | 4.26 | 0.00 | 3.30 | — |
| LITE | LITE270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -85.44% | 4.35 | 0.00 | 0.95 | — |
| LITE | LITE270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -85.88% | 4.32 | 0.00 | 2.84 | — |
| LITE | LITE270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -86.32% | 4.38 | 0.00 | 1.47 | — |
| LITE | LITE270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -86.77% | 4.32 | 0.00 | 1.33 | — |
| LITE | LITE270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -87.21% | 4.27 | 0.00 | 2.50 | — |
| LITE | LITE270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -87.65% | 1.48 | 0.00 | 0.05 | — |
| LITE | LITE270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -88.09% | 4.28 | 0.00 | 0.60 | — |
| LITE | LITE270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -88.53% | 3.62 | 0.00 | 2.55 | — |
| LITE | LITE270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -88.97% | 0.53 | 0.00 | 0.10 | — |
| LITE | LITE270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -89.41% | 4.34 | 0.00 | 1.12 | — |
| LITE | LITE270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -89.85% | 3.03 | 0.00 | 1.34 | — |
| LITE | LITE270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -90.29% | 4.37 | 0.00 | 0.01 | — |
| LITE | LITE270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -90.74% | 4.32 | 0.00 | 2.02 | — |
| LITE | LITE270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -91.18% | 0.82 | 0.00 | 0.25 | — |
| LITE | LITE270115P00097500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -91.40% | 4.32 | 0.00 | 0.85 | — |
| LITE | LITE270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -91.62% | 0.08 | 0.00 | 0.21 | — |
| LITE | LITE270115P00092500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -91.84% | 4.36 | 0.00 | 1.77 | — |
| LITE | LITE270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -92.06% | 4.34 | 0.00 | 1.17 | — |
| LITE | LITE270115P00087500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -92.28% | 4.24 | 0.00 | 3.34 | — |
| LITE | LITE270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -92.50% | 1.67 | 0.00 | 0.64 | — |
| LITE | LITE270115P00082500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -92.72% | 1.52 | 0.00 | 1.74 | — |
| LITE | LITE270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -92.94% | 4.25 | 0.00 | 0.15 | — |
| LITE | LITE270115P00077500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -93.16% | 4.32 | 0.00 | 2.03 | — |
| LITE | LITE270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -93.38% | 4.26 | 0.00 | 2.25 | — |
| LITE | LITE270115P00072500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -93.60% | 4.25 | 0.00 | 2.27 | — |
| LITE | LITE270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -93.82% | 4.23 | 0.00 | 0.02 | — |
| LITE | LITE270115P00067500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -94.04% | 4.26 | 0.00 | 2.36 | — |
| LITE | LITE270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -94.27% | 4.28 | 0.00 | 1.14 | — |
| LITE | LITE270115P00062500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -94.49% | 4.28 | 0.00 | 3.80 | — |
| LITE | LITE270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -94.71% | 4.34 | 0.00 | 0.10 | — |
| LITE | LITE270115P00057500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -94.93% | 4.34 | 0.00 | 0.72 | — |
| LITE | LITE270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -95.15% | 4.38 | 0.00 | 1.48 | — |
| LITE | LITE270115P00052500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.50 | -95.37% | 4.35 | 0.00 | 0.70 | — |
| LITE | LITE270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -95.59% | 1.42 | 0.00 | 0.35 | — |
| LITE | LITE270115P00047500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.50 | -95.81% | 4.23 | 0.00 | 1.86 | — |
| LITE | LITE270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -96.03% | 4.36 | 0.00 | 0.25 | — |
| LITE | LITE270115P00042500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.50 | -96.25% | 4.26 | 0.00 | 0.90 | — |
| LITE | LITE270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -96.47% | 4.25 | 0.00 | 0.07 | — |
| LITE | LITE270115P00037500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.50 | -96.69% | 4.28 | 0.00 | 0.74 | — |
| LITE | LITE270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -96.91% | 0.03 | 0.00 | 0.64 | — |
| LITE | LITE270115P00032500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.50 | -97.13% | 0.07 | 0.00 | 0.05 | — |
| LITE | LITE270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -97.35% | 0.07 | 0.00 | 0.15 | — |
| LITE | LITE270115P00027500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 27.50 | -97.57% | 0.07 | 0.00 | 0.05 | — |
| LITE | LITE270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -97.79% | 0.93 | 0.00 | 0.05 | — |
| LITE | LITE270219C01620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | +42.93% | 82.32 | 72.42 | 72.30 | — |
| LITE | LITE270219C01600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | +41.17% | 87.96 | 77.75 | 79.70 | — |
| LITE | LITE270219C01580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | +39.40% | 88.86 | 79.83 | 76.10 | — |
| LITE | LITE270219C01560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | +37.64% | 91.20 | 82.12 | — | — |
| LITE | LITE270219C01540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | +35.87% | 96.33 | 85.08 | 86.17 | — |
| LITE | LITE270219C01520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | +34.11% | 100.00 | 89.28 | 89.10 | — |
| LITE | LITE270219C01500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | +32.35% | 104.48 | 93.06 | 93.40 | — |
| LITE | LITE270219C01490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | +31.46% | 107.35 | 95.39 | 94.50 | — |
| LITE | LITE270219C01480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | +30.58% | 108.83 | 97.10 | 92.10 | — |
| LITE | LITE270219C01470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | +29.70% | 109.45 | 99.24 | 105.10 | — |
| LITE | LITE270219C01460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | +28.82% | 114.38 | 101.96 | 106.00 | — |
| LITE | LITE270219C01450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | +27.93% | 116.55 | 104.74 | 109.45 | — |
| LITE | LITE270219C01440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | +27.05% | 119.88 | 105.72 | 99.30 | — |
| LITE | LITE270219C01430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | +26.17% | 121.19 | 108.66 | 97.10 | — |
| LITE | LITE270219C01420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | +25.29% | 122.52 | 108.95 | 112.40 | — |
| LITE | LITE270219C01410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | +24.40% | 125.50 | 112.06 | 73.00 | — |
| LITE | LITE270219C01400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | +23.52% | 127.55 | 112.40 | 121.85 | — |
| LITE | LITE270219C01390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | +22.64% | 128.75 | 117.81 | 80.70 | — |
| LITE | LITE270219C01380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | +21.76% | 131.81 | 121.85 | 107.00 | — |
| LITE | LITE270219C01360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | +19.99% | 138.15 | 124.80 | 117.90 | — |
| LITE | LITE270219C01340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | +18.23% | 141.24 | 128.52 | 120.20 | — |
| LITE | LITE270219C01320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | +16.46% | 146.83 | 133.58 | 126.85 | — |
| LITE | LITE270219C01300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | +14.70% | 151.64 | 139.69 | 132.60 | — |
| LITE | LITE270219C01280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | +12.93% | 158.55 | 145.51 | 142.00 | — |
| LITE | LITE270219C01260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | +11.17% | 170.25 | 156.51 | 93.85 | — |
| LITE | LITE270219C01240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | +9.41% | 167.94 | 159.14 | 160.82 | — |
| LITE | LITE270219C01220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | +7.64% | 177.96 | 168.94 | 160.10 | — |
| LITE | LITE270219C01200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | +5.88% | 190.89 | 179.62 | 181.25 | — |
| LITE | LITE270219C01180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | +4.11% | 194.94 | 185.48 | 168.96 | — |
| LITE | LITE270219C01160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | +2.35% | 200.32 | 189.67 | 188.05 | — |
| LITE | LITE270219C01140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | +0.58% | 213.34 | 197.25 | 200.84 | — |
| LITE | LITE270219C01120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | -1.18% | 223.28 | 203.77 | 122.62 | — |
| LITE | LITE270219C01100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | -2.95% | 232.27 | 212.99 | 219.37 | — |
| LITE | LITE270219C01080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | -4.71% | 235.72 | 225.54 | 227.54 | — |
| LITE | LITE270219C01070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | -5.59% | 244.72 | 230.79 | 233.50 | — |
| LITE | LITE270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | -6.48% | 249.10 | 235.43 | 238.95 | — |
| LITE | LITE270219C01050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | -7.36% | 255.49 | 234.83 | 223.89 | — |
| LITE | LITE270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -8.24% | 262.16 | 241.62 | 139.83 | — |
| LITE | LITE270219C01030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | -9.12% | 257.90 | 248.36 | 236.71 | — |
| LITE | LITE270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -10.01% | 270.25 | 256.77 | 231.22 | — |
| LITE | LITE270219C01010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | -10.89% | 276.21 | 261.50 | 232.10 | — |
| LITE | LITE270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -11.77% | 277.13 | 261.67 | 239.08 | — |
| LITE | LITE270219C00990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | -12.65% | 279.64 | 263.73 | 252.80 | — |
| LITE | LITE270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -13.53% | 290.43 | 268.69 | 253.35 | — |
| LITE | LITE270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | -14.42% | 299.89 | 278.02 | 224.74 | — |
| LITE | LITE270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -15.30% | 301.20 | 283.54 | 270.61 | — |
| LITE | LITE270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | -16.18% | 306.50 | 291.16 | 235.40 | — |
| LITE | LITE270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -17.06% | 310.12 | 299.01 | 278.70 | — |
| LITE | LITE270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | -17.95% | 323.09 | 301.49 | 308.95 | — |
| LITE | LITE270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -18.83% | 317.41 | 302.71 | 245.06 | — |
| LITE | LITE270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | -19.71% | 324.20 | 310.92 | 292.52 | — |
| LITE | LITE270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -20.59% | 342.91 | 326.72 | 290.40 | — |
| LITE | LITE270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | -21.48% | 337.56 | 322.02 | 298.00 | — |
| LITE | LITE270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -22.36% | 354.08 | 328.67 | 173.50 | — |
| LITE | LITE270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | -23.24% | 362.36 | 338.94 | 189.24 | — |
| LITE | LITE270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -24.12% | 358.50 | 350.82 | 310.82 | — |
| LITE | LITE270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | -25.00% | 364.06 | 349.69 | 232.20 | — |
| LITE | LITE270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | -25.89% | 372.99 | 361.22 | 322.35 | — |
| LITE | LITE270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | -26.77% | 387.26 | 373.11 | 177.00 | — |
| LITE | LITE270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | -27.65% | 381.91 | 368.55 | 207.10 | — |
| LITE | LITE270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | -28.53% | 393.79 | 375.25 | 235.51 | — |
| LITE | LITE270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | -29.42% | 407.85 | 384.63 | 213.66 | — |
| LITE | LITE270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | -30.30% | 414.57 | 402.22 | 220.80 | — |
| LITE | LITE270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | -31.18% | 408.46 | 406.72 | 241.67 | — |
| LITE | LITE270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | -32.06% | 423.81 | 404.40 | 275.66 | — |
| LITE | LITE270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | -32.95% | 430.45 | 411.57 | 275.00 | — |
| LITE | LITE270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -33.83% | 447.11 | 425.98 | 240.90 | — |
| LITE | LITE270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -34.71% | 454.09 | 428.93 | 268.78 | — |
| LITE | LITE270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -35.59% | 450.78 | 438.18 | 443.75 | — |
| LITE | LITE270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -36.47% | 472.20 | 441.84 | 401.75 | — |
| LITE | LITE270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -37.36% | 473.90 | 462.20 | 259.35 | — |
| LITE | LITE270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -38.24% | 476.10 | 461.58 | 415.00 | — |
| LITE | LITE270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -39.12% | 490.32 | 472.64 | 320.48 | — |
| LITE | LITE270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -40.00% | 495.90 | 476.64 | — | — |
| LITE | LITE270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -40.89% | 507.13 | 496.69 | 343.20 | — |
| LITE | LITE270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -41.77% | 520.42 | 504.60 | 261.91 | — |
| LITE | LITE270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -42.65% | 516.47 | 515.21 | 269.10 | — |
| LITE | LITE270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -43.53% | 527.08 | 512.64 | — | — |
| LITE | LITE270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -44.42% | 533.81 | 527.80 | 505.62 | — |
| LITE | LITE270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -45.30% | 556.51 | 525.90 | 300.18 | — |
| LITE | LITE270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -46.18% | 546.04 | 536.03 | 369.30 | — |
| LITE | LITE270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -47.06% | 564.73 | 557.60 | 528.77 | — |
| LITE | LITE270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -47.94% | 562.16 | 557.53 | — | — |
| LITE | LITE270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -48.83% | 581.62 | 561.34 | — | — |
| LITE | LITE270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -49.71% | 588.93 | 567.45 | — | — |
| LITE | LITE270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -50.59% | 605.03 | 591.93 | — | — |
| LITE | LITE270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -51.47% | 600.04 | 594.89 | 347.63 | — |
| LITE | LITE270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -52.36% | 611.22 | 594.10 | — | — |
| LITE | LITE270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -53.24% | 618.42 | 604.94 | — | — |
| LITE | LITE270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -54.12% | 632.65 | 615.37 | — | — |
| LITE | LITE270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -55.00% | 650.45 | 627.03 | 448.90 | — |
| LITE | LITE270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -55.88% | 649.30 | 628.73 | 409.59 | — |
| LITE | LITE270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -56.77% | 664.68 | 656.59 | — | — |
| LITE | LITE270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -57.65% | 676.87 | 653.18 | — | — |
| LITE | LITE270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -58.53% | 692.68 | 671.69 | — | — |
| LITE | LITE270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -59.41% | 680.15 | 678.68 | — | — |
| LITE | LITE270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -60.30% | 690.92 | 688.20 | — | — |
| LITE | LITE270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -61.18% | 716.54 | 705.39 | 544.50 | — |
| LITE | LITE270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -62.06% | 732.94 | 708.40 | — | — |
| LITE | LITE270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -62.94% | 720.71 | 713.55 | — | — |
| LITE | LITE270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -63.83% | 748.85 | 713.67 | — | — |
| LITE | LITE270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -64.71% | 761.62 | 722.50 | 474.13 | — |
| LITE | LITE270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -65.59% | 764.33 | 745.06 | — | — |
| LITE | LITE270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -66.47% | 775.79 | 764.38 | 359.95 | — |
| LITE | LITE270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -67.35% | 777.13 | 772.79 | — | — |
| LITE | LITE270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -68.24% | 801.48 | 783.23 | — | — |
| LITE | LITE270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -69.12% | 809.35 | 780.54 | — | — |
| LITE | LITE270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -70.00% | 816.08 | 807.04 | — | — |
| LITE | LITE270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -70.88% | 805.18 | 803.19 | — | — |
| LITE | LITE270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -71.77% | 834.33 | 805.25 | 569.45 | — |
| LITE | LITE270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -72.65% | 850.62 | 837.02 | — | — |
| LITE | LITE270219P01620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | +42.93% | 546.83 | 541.70 | — | — |
| LITE | LITE270219P01600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | +41.17% | 542.98 | 531.78 | — | — |
| LITE | LITE270219P01580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | +39.40% | 520.83 | 498.18 | — | — |
| LITE | LITE270219P01560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | +37.64% | 500.97 | 483.41 | — | — |
| LITE | LITE270219P01540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | +35.87% | 477.13 | 471.63 | — | — |
| LITE | LITE270219P01520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | +34.11% | 469.48 | 454.37 | — | — |
| LITE | LITE270219P01500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | +32.35% | 445.47 | 438.35 | — | — |
| LITE | LITE270219P01490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | +31.46% | 451.13 | 439.67 | — | — |
| LITE | LITE270219P01480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | +30.58% | 441.64 | 429.64 | — | — |
| LITE | LITE270219P01470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | +29.70% | 432.31 | 420.51 | — | — |
| LITE | LITE270219P01460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | +28.82% | 412.78 | 401.98 | 444.62 | — |
| LITE | LITE270219P01450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | +27.93% | 416.68 | 397.93 | — | — |
| LITE | LITE270219P01440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | +27.05% | 412.85 | 391.41 | — | — |
| LITE | LITE270219P01430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | +26.17% | 397.45 | 382.21 | — | — |
| LITE | LITE270219P01420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | +25.29% | 392.75 | 375.70 | — | — |
| LITE | LITE270219P01410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | +24.40% | 385.91 | 374.78 | 423.57 | — |
| LITE | LITE270219P01400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | +23.52% | 381.97 | 362.64 | 405.06 | — |
| LITE | LITE270219P01390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | +22.64% | 370.18 | 358.17 | — | — |
| LITE | LITE270219P01380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | +21.76% | 365.89 | 350.37 | 390.45 | — |
| LITE | LITE270219P01360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | +19.99% | 345.85 | 332.50 | — | — |
| LITE | LITE270219P01340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | +18.23% | 326.60 | 317.21 | 352.00 | — |
| LITE | LITE270219P01320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | +16.46% | 310.37 | 302.49 | 338.58 | — |
| LITE | LITE270219P01300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | +14.70% | 304.81 | 289.28 | 306.00 | — |
| LITE | LITE270219P01280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | +12.93% | 286.82 | 275.09 | 312.73 | — |
| LITE | LITE270219P01260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | +11.17% | 271.84 | 264.97 | 298.34 | — |
| LITE | LITE270219P01240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | +9.41% | 267.70 | 254.13 | 259.83 | — |
| LITE | LITE270219P01220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | +7.64% | 253.88 | 241.34 | 363.54 | — |
| LITE | LITE270219P01200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | +5.88% | 236.95 | 228.05 | 234.57 | — |
| LITE | LITE270219P01180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | +4.11% | 225.30 | 216.94 | 347.76 | — |
| LITE | LITE270219P01160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | +2.35% | 214.82 | 203.32 | 235.52 | — |
| LITE | LITE270219P01140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | +0.58% | 198.81 | 190.98 | 216.13 | — |
| LITE | LITE270219P01120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | -1.18% | 191.84 | 177.73 | 194.00 | — |
| LITE | LITE270219P01100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | -2.95% | 176.91 | 164.85 | 251.32 | — |
| LITE | LITE270219P01080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | -4.71% | 169.97 | 158.74 | 187.52 | — |
| LITE | LITE270219P01070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | -5.59% | 163.42 | 146.32 | 159.85 | — |
| LITE | LITE270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | -6.48% | 157.87 | 147.35 | 156.86 | — |
| LITE | LITE270219P01050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | -7.36% | 153.59 | 142.47 | 190.14 | — |
| LITE | LITE270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -8.24% | 145.32 | 133.16 | 161.24 | — |
| LITE | LITE270219P01030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | -9.12% | 142.11 | 128.92 | 154.53 | — |
| LITE | LITE270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -10.01% | 137.58 | 123.79 | 149.68 | — |
| LITE | LITE270219P01010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | -10.89% | 131.96 | 119.94 | 213.03 | — |
| LITE | LITE270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -11.77% | 128.81 | 112.38 | 127.12 | — |
| LITE | LITE270219P00990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | -12.65% | 122.09 | 110.72 | 195.40 | — |
| LITE | LITE270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -13.53% | 119.98 | 105.88 | 127.50 | — |
| LITE | LITE270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | -14.42% | 112.70 | 102.31 | 110.19 | — |
| LITE | LITE270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -15.30% | 109.91 | 98.48 | 120.25 | — |
| LITE | LITE270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | -16.18% | 105.84 | 98.21 | 160.00 | — |
| LITE | LITE270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -17.06% | 102.01 | 90.46 | 97.20 | — |
| LITE | LITE270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | -17.95% | 96.42 | 88.17 | 153.00 | — |
| LITE | LITE270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -18.83% | 92.80 | 82.40 | 95.90 | — |
| LITE | LITE270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | -19.71% | 88.68 | 81.92 | 115.85 | — |
| LITE | LITE270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -20.59% | 84.88 | 78.33 | 80.05 | — |
| LITE | LITE270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | -21.48% | 83.35 | 73.04 | 82.50 | — |
| LITE | LITE270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -22.36% | 80.63 | 68.68 | 85.10 | — |
| LITE | LITE270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | -23.24% | 75.97 | 65.79 | 82.06 | — |
| LITE | LITE270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -24.12% | 71.15 | 61.67 | 68.60 | — |
| LITE | LITE270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | -25.00% | 67.41 | 57.30 | 63.15 | — |
| LITE | LITE270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | -25.89% | 65.77 | 55.90 | 110.97 | — |
| LITE | LITE270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | -26.77% | 62.83 | 54.26 | 64.56 | — |
| LITE | LITE270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | -27.65% | 60.15 | 50.03 | 56.02 | — |
| LITE | LITE270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | -28.53% | 57.50 | 47.59 | 60.80 | — |
| LITE | LITE270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | -29.42% | 52.08 | 42.70 | 49.56 | — |
| LITE | LITE270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | -30.30% | 52.59 | 42.40 | 53.47 | — |
| LITE | LITE270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | -31.18% | 49.38 | 38.88 | 46.25 | — |
| LITE | LITE270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | -32.06% | 46.47 | 36.74 | 53.00 | — |
| LITE | LITE270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | -32.95% | 44.39 | 33.71 | 45.65 | — |
| LITE | LITE270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -33.83% | 42.10 | 31.96 | 39.17 | — |
| LITE | LITE270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -34.71% | 39.49 | 29.96 | 52.10 | — |
| LITE | LITE270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -35.59% | 37.62 | 28.41 | 33.90 | — |
| LITE | LITE270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -36.47% | 33.56 | 25.48 | 55.00 | — |
| LITE | LITE270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -37.36% | 30.95 | 25.53 | 38.84 | — |
| LITE | LITE270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -38.24% | 29.60 | 25.93 | 27.10 | — |
| LITE | LITE270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -39.12% | 27.77 | 21.02 | 29.20 | — |
| LITE | LITE270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -40.00% | 27.39 | 19.44 | 27.20 | — |
| LITE | LITE270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -40.89% | 26.25 | 18.54 | 26.80 | — |
| LITE | LITE270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -41.77% | 23.84 | 17.02 | 22.04 | — |
| LITE | LITE270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -42.65% | 23.47 | 15.40 | 30.40 | — |
| LITE | LITE270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -43.53% | 20.16 | 13.84 | 19.04 | — |
| LITE | LITE270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -44.42% | 19.62 | 12.91 | 18.83 | — |
| LITE | LITE270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -45.30% | 18.59 | 11.42 | 17.50 | — |
| LITE | LITE270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -46.18% | 17.50 | 10.28 | 42.40 | — |
| LITE | LITE270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -47.06% | 15.15 | 9.22 | 13.80 | — |
| LITE | LITE270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -47.94% | 14.68 | 8.08 | 11.60 | — |
| LITE | LITE270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -48.83% | 15.01 | 7.78 | 24.53 | — |
| LITE | LITE270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -49.71% | 12.52 | 7.02 | 10.30 | — |
| LITE | LITE270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -50.59% | 11.88 | 5.78 | 12.34 | — |
| LITE | LITE270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -51.47% | 11.52 | 5.23 | 10.07 | — |
| LITE | LITE270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -52.36% | 10.26 | 5.12 | 8.77 | — |
| LITE | LITE270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -53.24% | 9.93 | 3.05 | 7.48 | — |
| LITE | LITE270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -54.12% | 9.13 | 2.28 | 11.00 | — |
| LITE | LITE270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -55.00% | 6.42 | 1.67 | 7.14 | — |
| LITE | LITE270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -55.88% | 8.28 | 3.53 | 6.13 | — |
| LITE | LITE270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -56.77% | 7.62 | 2.48 | 4.10 | — |
| LITE | LITE270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -57.65% | 6.74 | 2.07 | 5.19 | — |
| LITE | LITE270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -58.53% | 8.24 | 0.92 | 2.80 | — |
| LITE | LITE270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -59.41% | 5.29 | 1.88 | 4.10 | — |
| LITE | LITE270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -60.30% | 7.52 | 0.08 | 5.25 | — |
| LITE | LITE270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -61.18% | 6.99 | 0.03 | 8.72 | — |
| LITE | LITE270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -62.06% | 4.92 | 0.00 | 7.63 | — |
| LITE | LITE270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -62.94% | 6.56 | 0.03 | 6.78 | — |
| LITE | LITE270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -63.83% | 3.78 | 0.23 | 6.12 | — |
| LITE | LITE270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -64.71% | 2.67 | 0.42 | 2.40 | — |
| LITE | LITE270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -65.59% | 1.97 | 0.00 | 3.60 | — |
| LITE | LITE270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -66.47% | 4.76 | 0.03 | 2.50 | — |
| LITE | LITE270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -67.35% | 4.37 | 0.00 | 2.10 | — |
| LITE | LITE270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -68.24% | 2.63 | 0.18 | 1.00 | — |
| LITE | LITE270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -69.12% | 2.75 | 0.08 | 0.93 | — |
| LITE | LITE270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -70.00% | 1.48 | 0.17 | 0.82 | — |
| LITE | LITE270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -70.88% | 4.68 | 0.00 | 2.11 | — |
| LITE | LITE270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -71.77% | 4.76 | 0.00 | 1.90 | — |
| LITE | LITE270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -72.65% | 4.67 | 0.00 | 1.70 | — |
| LITE | LITE270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +42.93% | 98.86 | 95.58 | 97.00 | — |
| LITE | LITE270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +41.17% | 106.14 | 94.54 | 99.70 | — |
| LITE | LITE270319C01590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | +40.29% | 105.73 | 97.07 | 98.20 | — |
| LITE | LITE270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +39.40% | 108.19 | 97.41 | 101.50 | — |
| LITE | LITE270319C01570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | +38.52% | 114.05 | 99.80 | 95.80 | — |
| LITE | LITE270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +37.64% | 113.16 | 101.99 | 106.90 | — |
| LITE | LITE270319C01550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | +36.76% | 117.05 | 104.64 | 99.00 | — |
| LITE | LITE270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +35.87% | 120.83 | 105.24 | 65.10 | — |
| LITE | LITE270319C01530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | +34.99% | 118.30 | 108.24 | 103.90 | — |
| LITE | LITE270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +34.11% | 124.06 | 108.57 | 107.00 | — |
| LITE | LITE270319C01510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | +33.23% | 127.12 | 111.32 | 104.89 | — |
| LITE | LITE270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +32.35% | 128.53 | 113.95 | 116.66 | — |
| LITE | LITE270319C01490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +31.46% | 129.35 | 116.25 | 69.70 | — |
| LITE | LITE270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +30.58% | 133.02 | 115.90 | 72.80 | — |
| LITE | LITE270319C01470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +29.70% | 131.41 | 119.34 | 74.10 | — |
| LITE | LITE270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +28.82% | 138.55 | 119.07 | 102.50 | — |
| LITE | LITE270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +27.93% | 133.91 | 124.97 | 131.00 | — |
| LITE | LITE270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +27.05% | 141.67 | 123.79 | 122.90 | — |
| LITE | LITE270319C01430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +26.17% | 145.74 | 126.95 | 75.52 | — |
| LITE | LITE270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +25.29% | 144.92 | 130.90 | 99.73 | — |
| LITE | LITE270319C01410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +24.40% | 145.24 | 130.74 | 81.20 | — |
| LITE | LITE270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +23.52% | 150.73 | 135.98 | 138.42 | — |
| LITE | LITE270319C01390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +22.64% | 155.11 | 136.96 | 130.30 | — |
| LITE | LITE270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +21.76% | 152.43 | 139.95 | 133.18 | — |
| LITE | LITE270319C01370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +20.88% | 156.29 | 141.65 | 137.80 | — |
| LITE | LITE270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +19.99% | 160.85 | 143.10 | 139.40 | — |
| LITE | LITE270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +19.11% | 161.98 | 148.96 | 144.29 | — |
| LITE | LITE270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +18.23% | 166.36 | 152.37 | 83.00 | — |
| LITE | LITE270319C01330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +17.35% | 167.92 | 151.34 | 147.30 | — |
| LITE | LITE270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +16.46% | 168.33 | 160.36 | 109.40 | — |
| LITE | LITE270319C01310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +15.58% | 174.56 | 161.46 | 147.49 | — |
| LITE | LITE270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +14.70% | 173.47 | 165.38 | 171.20 | — |
| LITE | LITE270319C01290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +13.82% | 177.73 | 167.35 | 89.00 | — |
| LITE | LITE270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +12.93% | 186.02 | 169.45 | 173.10 | — |
| LITE | LITE270319C01270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +12.05% | 182.72 | 170.01 | 167.07 | — |
| LITE | LITE270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +11.17% | 190.76 | 176.18 | 166.90 | — |
| LITE | LITE270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +10.29% | 192.33 | 176.35 | 179.80 | — |
| LITE | LITE270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +9.41% | 195.66 | 178.50 | 123.08 | — |
| LITE | LITE270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +8.52% | 198.77 | 184.20 | 178.60 | — |
| LITE | LITE270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +7.64% | 200.52 | 192.33 | 177.02 | — |
| LITE | LITE270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +6.76% | 202.00 | 195.37 | 185.30 | — |
| LITE | LITE270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +5.88% | 210.24 | 196.26 | 198.67 | — |
| LITE | LITE270319C01190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +4.99% | 216.86 | 196.34 | 140.40 | — |
| LITE | LITE270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +4.11% | 216.03 | 202.15 | 202.29 | — |
| LITE | LITE270319C01170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +3.23% | 219.97 | 209.21 | 121.52 | — |
| LITE | LITE270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +2.35% | 224.02 | 208.48 | 201.20 | — |
| LITE | LITE270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +1.46% | 225.96 | 216.56 | 198.50 | — |
| LITE | LITE270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +0.58% | 236.02 | 218.26 | 204.03 | — |
| LITE | LITE270319C01130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | -0.30% | 236.31 | 222.45 | 222.70 | — |
| LITE | LITE270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -1.18% | 243.05 | 227.55 | 231.90 | — |
| LITE | LITE270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | -2.06% | 244.45 | 234.00 | 233.40 | — |
| LITE | LITE270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -2.95% | 244.02 | 240.64 | 232.00 | — |
| LITE | LITE270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | -3.83% | 252.66 | 239.01 | 148.90 | — |
| LITE | LITE270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -4.71% | 258.79 | 249.27 | 228.70 | — |
| LITE | LITE270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | -5.59% | 264.30 | 244.68 | 149.60 | — |
| LITE | LITE270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -6.48% | 272.10 | 250.88 | 238.00 | — |
| LITE | LITE270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | -7.36% | 272.64 | 263.30 | 263.00 | — |
| LITE | LITE270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -8.24% | 283.40 | 261.44 | 247.52 | — |
| LITE | LITE270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | -9.12% | 281.83 | 270.81 | 249.22 | — |
| LITE | LITE270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -10.01% | 290.90 | 271.12 | 157.65 | — |
| LITE | LITE270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | -10.89% | 291.09 | 277.92 | 191.30 | — |
| LITE | LITE270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -11.77% | 299.07 | 280.19 | 280.00 | — |
| LITE | LITE270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -12.65% | 307.97 | 289.95 | 139.66 | — |
| LITE | LITE270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -13.53% | 307.37 | 291.06 | 263.83 | — |
| LITE | LITE270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -14.42% | 309.10 | 298.16 | 236.47 | — |
| LITE | LITE270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -15.30% | 316.37 | 304.44 | 279.29 | — |
| LITE | LITE270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -16.18% | 319.53 | 310.22 | 311.86 | — |
| LITE | LITE270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -17.06% | 325.93 | 316.35 | 292.32 | — |
| LITE | LITE270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -17.95% | 342.21 | 321.32 | 293.30 | — |
| LITE | LITE270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -18.83% | 336.80 | 329.78 | 216.36 | — |
| LITE | LITE270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -19.71% | 345.91 | 337.22 | 324.09 | — |
| LITE | LITE270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -20.59% | 344.07 | 331.90 | 334.00 | — |
| LITE | LITE270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -21.48% | 352.32 | 348.82 | 331.50 | — |
| LITE | LITE270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -22.36% | 364.20 | 344.80 | 212.10 | — |
| LITE | LITE270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -23.24% | 378.59 | 354.94 | 215.10 | — |
| LITE | LITE270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -24.12% | 371.61 | 363.43 | 214.00 | — |
| LITE | LITE270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -25.00% | 390.00 | 370.09 | 356.38 | — |
| LITE | LITE270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -25.89% | 384.95 | 369.52 | 266.29 | — |
| LITE | LITE270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -26.77% | 393.51 | 376.04 | 345.00 | — |
| LITE | LITE270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -27.65% | 401.65 | 391.87 | 195.13 | — |
| LITE | LITE270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -28.53% | 409.43 | 392.24 | 353.19 | — |
| LITE | LITE270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -29.42% | 421.76 | 410.71 | 410.71 | — |
| LITE | LITE270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -30.30% | 430.77 | 415.10 | 316.52 | — |
| LITE | LITE270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -31.18% | 438.72 | 420.95 | 271.70 | — |
| LITE | LITE270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -32.06% | 433.51 | 423.59 | 275.41 | — |
| LITE | LITE270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -32.95% | 438.68 | 435.67 | 304.60 | — |
| LITE | LITE270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -33.83% | 451.36 | 433.15 | 374.34 | — |
| LITE | LITE270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -34.71% | 450.86 | 445.97 | 274.86 | — |
| LITE | LITE270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -35.59% | 472.82 | 459.02 | 411.17 | — |
| LITE | LITE270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -36.47% | 477.57 | 458.91 | 320.00 | — |
| LITE | LITE270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -37.36% | 476.35 | 468.22 | 223.30 | — |
| LITE | LITE270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -38.24% | 495.86 | 475.04 | 411.83 | — |
| LITE | LITE270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -39.12% | 505.27 | 492.71 | 345.66 | — |
| LITE | LITE270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -40.00% | 514.79 | 498.27 | 452.09 | — |
| LITE | LITE270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -40.89% | 509.05 | 506.99 | 361.03 | — |
| LITE | LITE270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -41.77% | 522.44 | 517.90 | 457.00 | — |
| LITE | LITE270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -43.53% | 547.75 | 526.58 | 439.20 | — |
| LITE | LITE270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -45.30% | 562.91 | 548.05 | 499.08 | — |
| LITE | LITE270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -47.06% | 566.68 | 561.97 | 500.80 | — |
| LITE | LITE270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -48.83% | 580.97 | 568.33 | — | — |
| LITE | LITE270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -50.59% | 605.15 | 581.03 | 408.21 | — |
| LITE | LITE270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -52.36% | 626.64 | 606.29 | 469.57 | — |
| LITE | LITE270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -54.12% | 640.22 | 633.57 | 489.98 | — |
| LITE | LITE270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -55.88% | 672.17 | 659.67 | 605.80 | — |
| LITE | LITE270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -56.77% | 678.35 | 665.19 | 450.66 | — |
| LITE | LITE270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -57.65% | 679.80 | 666.70 | 456.49 | — |
| LITE | LITE270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -58.53% | 690.91 | 663.22 | 533.67 | — |
| LITE | LITE270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -59.41% | 692.59 | 679.68 | 494.34 | — |
| LITE | LITE270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -60.30% | 692.96 | 681.06 | 503.55 | — |
| LITE | LITE270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -61.18% | 721.37 | 709.47 | 547.30 | — |
| LITE | LITE270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -62.06% | 724.86 | 718.58 | 542.23 | — |
| LITE | LITE270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -62.94% | 733.11 | 712.71 | — | — |
| LITE | LITE270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -63.83% | 745.81 | 732.91 | — | — |
| LITE | LITE270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -64.71% | 757.71 | 735.49 | 460.05 | — |
| LITE | LITE270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -65.59% | 750.17 | 742.69 | 518.04 | — |
| LITE | LITE270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -66.47% | 759.56 | 758.79 | 355.63 | — |
| LITE | LITE270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -67.35% | 784.00 | 768.04 | 612.54 | — |
| LITE | LITE270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -68.24% | 799.22 | 785.82 | — | — |
| LITE | LITE270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -69.12% | 810.52 | 788.06 | — | — |
| LITE | LITE270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -70.00% | 815.56 | 801.86 | — | — |
| LITE | LITE270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -70.88% | 828.76 | 799.47 | 439.90 | — |
| LITE | LITE270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -71.77% | 821.37 | 798.67 | — | — |
| LITE | LITE270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -72.65% | 829.03 | 824.59 | 441.58 | — |
| LITE | LITE270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +42.93% | 562.92 | 550.18 | — | — |
| LITE | LITE270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +41.17% | 550.47 | 546.91 | 723.60 | — |
| LITE | LITE270319P01590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | +40.29% | 543.94 | 525.23 | 579.19 | — |
| LITE | LITE270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +39.40% | 542.03 | 530.13 | 831.37 | — |
| LITE | LITE270319P01570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | +38.52% | 533.51 | 502.50 | 578.59 | — |
| LITE | LITE270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +37.64% | 519.70 | 500.96 | 871.79 | — |
| LITE | LITE270319P01550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | +36.76% | 515.49 | 497.36 | 758.60 | — |
| LITE | LITE270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +35.87% | 496.16 | 492.82 | 769.80 | — |
| LITE | LITE270319P01530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | +34.99% | 499.61 | 488.51 | 784.94 | — |
| LITE | LITE270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +34.11% | 490.11 | 473.43 | — | — |
| LITE | LITE270319P01510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | +33.23% | 466.92 | 455.70 | 714.60 | — |
| LITE | LITE270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +32.35% | 466.58 | 463.36 | 501.72 | — |
| LITE | LITE270319P01490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +31.46% | 462.24 | 441.07 | 495.09 | — |
| LITE | LITE270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +30.58% | 459.35 | 436.25 | — | — |
| LITE | LITE270319P01470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +29.70% | 439.80 | 438.85 | 455.03 | — |
| LITE | LITE270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +28.82% | 437.68 | 419.93 | 583.92 | — |
| LITE | LITE270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +27.93% | 435.74 | 410.93 | 697.20 | — |
| LITE | LITE270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +27.05% | 419.78 | 412.94 | 656.60 | — |
| LITE | LITE270319P01430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +26.17% | 421.67 | 399.47 | 608.71 | — |
| LITE | LITE270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +25.29% | 401.84 | 395.61 | 698.43 | — |
| LITE | LITE270319P01410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +24.40% | 402.77 | 383.23 | 426.77 | — |
| LITE | LITE270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +23.52% | 398.73 | 373.34 | 506.12 | — |
| LITE | LITE270319P01390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +22.64% | 380.43 | 376.30 | 623.00 | — |
| LITE | LITE270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +21.76% | 376.49 | 362.05 | — | — |
| LITE | LITE270319P01370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +20.88% | 363.27 | 361.85 | — | — |
| LITE | LITE270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +19.99% | 360.24 | 349.00 | — | — |
| LITE | LITE270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +19.11% | 360.85 | 336.54 | 585.80 | — |
| LITE | LITE270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +18.23% | 346.83 | 338.83 | 499.22 | — |
| LITE | LITE270319P01330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +17.35% | 346.44 | 327.71 | 542.85 | — |
| LITE | LITE270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +16.46% | 329.16 | 325.58 | 579.75 | — |
| LITE | LITE270319P01310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +15.58% | 328.97 | 308.87 | 583.10 | — |
| LITE | LITE270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +14.70% | 317.40 | 305.62 | 337.00 | — |
| LITE | LITE270319P01290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +13.82% | 310.71 | 295.22 | — | — |
| LITE | LITE270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +12.93% | 301.61 | 293.75 | 411.40 | — |
| LITE | LITE270319P01270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +12.05% | 304.83 | 290.96 | 324.10 | — |
| LITE | LITE270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +11.17% | 298.82 | 283.10 | 405.22 | — |
| LITE | LITE270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +10.29% | 286.44 | 277.19 | 383.62 | — |
| LITE | LITE270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +9.41% | 278.45 | 262.13 | 276.50 | — |
| LITE | LITE270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +8.52% | 275.31 | 263.40 | 276.71 | — |
| LITE | LITE270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +7.64% | 265.75 | 254.06 | — | — |
| LITE | LITE270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +6.76% | 260.03 | 254.16 | 380.00 | — |
| LITE | LITE270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +5.88% | 259.46 | 238.00 | 251.68 | — |
| LITE | LITE270319P01190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +4.99% | 245.76 | 234.94 | 364.84 | — |
| LITE | LITE270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +4.11% | 241.47 | 233.01 | 291.82 | — |
| LITE | LITE270319P01170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +3.23% | 238.60 | 226.81 | 232.14 | — |
| LITE | LITE270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +2.35% | 234.69 | 216.90 | 226.27 | — |
| LITE | LITE270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +1.46% | 222.59 | 212.02 | 220.98 | — |
| LITE | LITE270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +0.58% | 216.46 | 205.57 | 214.73 | — |
| LITE | LITE270319P01130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | -0.30% | 210.25 | 204.86 | 209.00 | — |
| LITE | LITE270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -1.18% | 203.54 | 197.63 | 217.30 | — |
| LITE | LITE270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | -2.06% | 199.95 | 192.35 | 203.34 | — |
| LITE | LITE270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -2.95% | 200.11 | 182.57 | 209.00 | — |
| LITE | LITE270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | -3.83% | 187.26 | 178.58 | 184.30 | — |
| LITE | LITE270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -4.71% | 184.36 | 176.33 | 179.20 | — |
| LITE | LITE270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | -5.59% | 180.77 | 170.05 | 183.93 | — |
| LITE | LITE270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -6.48% | 171.62 | 163.52 | 193.46 | — |
| LITE | LITE270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | -7.36% | 167.20 | 159.09 | 173.80 | — |
| LITE | LITE270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -8.24% | 167.25 | 151.41 | 233.91 | — |
| LITE | LITE270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | -9.12% | 160.77 | 143.83 | 170.90 | — |
| LITE | LITE270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -10.01% | 156.26 | 143.75 | 249.21 | — |
| LITE | LITE270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | -10.89% | 149.43 | 136.35 | 165.20 | — |
| LITE | LITE270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -11.77% | 139.15 | 132.12 | 152.20 | — |
| LITE | LITE270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -12.65% | 138.90 | 127.17 | 133.78 | — |
| LITE | LITE270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -13.53% | 134.25 | 123.13 | 185.80 | — |
| LITE | LITE270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -14.42% | 128.32 | 119.00 | 142.13 | — |
| LITE | LITE270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -15.30% | 126.30 | 109.60 | 120.00 | — |
| LITE | LITE270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -16.18% | 121.55 | 107.99 | 134.14 | — |
| LITE | LITE270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -17.06% | 115.77 | 105.76 | 110.00 | — |
| LITE | LITE270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -17.95% | 112.52 | 102.44 | 107.50 | — |
| LITE | LITE270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -18.83% | 109.85 | 96.58 | 103.50 | — |
| LITE | LITE270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -19.71% | 102.19 | 92.76 | 98.23 | — |
| LITE | LITE270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -20.59% | 99.18 | 89.48 | 94.27 | — |
| LITE | LITE270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -21.48% | 95.13 | 86.13 | 90.02 | — |
| LITE | LITE270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -22.36% | 93.91 | 83.43 | 92.00 | — |
| LITE | LITE270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -23.24% | 89.38 | 79.85 | 84.54 | — |
| LITE | LITE270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -24.12% | 83.34 | 76.89 | 80.05 | — |
| LITE | LITE270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -25.00% | 81.56 | 72.36 | 75.60 | — |
| LITE | LITE270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -25.89% | 78.72 | 69.04 | 74.57 | — |
| LITE | LITE270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -26.77% | 75.66 | 66.18 | 71.33 | — |
| LITE | LITE270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -27.65% | 70.76 | 62.96 | 66.42 | — |
| LITE | LITE270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -28.53% | 69.98 | 59.65 | 101.50 | — |
| LITE | LITE270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -29.42% | 66.45 | 56.41 | 60.37 | — |
| LITE | LITE270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -30.30% | 63.66 | 52.87 | 58.01 | — |
| LITE | LITE270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -31.18% | 58.43 | 50.42 | 53.60 | — |
| LITE | LITE270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -32.06% | 55.91 | 48.43 | 51.90 | — |
| LITE | LITE270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -32.95% | 54.34 | 44.14 | 69.99 | — |
| LITE | LITE270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -33.83% | 50.95 | 41.24 | 45.60 | — |
| LITE | LITE270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -34.71% | 49.38 | 40.02 | 44.99 | — |
| LITE | LITE270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -35.59% | 46.88 | 37.17 | 52.10 | — |
| LITE | LITE270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -36.47% | 44.58 | 34.61 | 82.70 | — |
| LITE | LITE270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -37.36% | 42.38 | 32.30 | 79.16 | — |
| LITE | LITE270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -38.24% | 41.20 | 30.38 | 35.83 | — |
| LITE | LITE270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -39.12% | 39.08 | 28.11 | 35.15 | — |
| LITE | LITE270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -40.00% | 35.77 | 26.05 | 33.80 | — |
| LITE | LITE270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -40.89% | 31.67 | 26.09 | 35.41 | — |
| LITE | LITE270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -41.77% | 31.25 | 23.48 | 41.14 | — |
| LITE | LITE270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -43.53% | 28.06 | 20.37 | 32.00 | — |
| LITE | LITE270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -45.30% | 25.34 | 17.38 | 20.80 | — |
| LITE | LITE270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -47.06% | 19.89 | 14.65 | 18.10 | — |
| LITE | LITE270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -48.83% | 20.07 | 11.91 | 17.80 | — |
| LITE | LITE270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -50.59% | 17.82 | 9.57 | 14.11 | — |
| LITE | LITE270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -52.36% | 14.14 | 9.89 | 11.20 | — |
| LITE | LITE270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -54.12% | 12.83 | 8.02 | 20.00 | — |
| LITE | LITE270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -55.88% | 9.64 | 6.47 | 8.30 | — |
| LITE | LITE270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -56.77% | 10.12 | 6.20 | 8.50 | — |
| LITE | LITE270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -57.65% | 11.06 | 2.80 | 7.93 | — |
| LITE | LITE270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -58.53% | 9.28 | 4.25 | 7.37 | — |
| LITE | LITE270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -59.41% | 8.58 | 3.96 | 12.46 | — |
| LITE | LITE270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -60.30% | 7.73 | 5.10 | 5.50 | — |
| LITE | LITE270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -61.18% | 7.40 | 3.02 | 19.20 | — |
| LITE | LITE270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -62.06% | 6.54 | 2.62 | 5.00 | — |
| LITE | LITE270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -62.94% | 5.64 | 2.32 | 4.29 | — |
| LITE | LITE270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -63.83% | 5.18 | 1.78 | 3.84 | — |
| LITE | LITE270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -64.71% | 5.08 | 1.72 | 3.50 | — |
| LITE | LITE270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -65.59% | 4.42 | 1.07 | 3.64 | — |
| LITE | LITE270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -66.47% | 4.52 | 1.12 | 3.24 | — |
| LITE | LITE270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -67.35% | 4.44 | 0.67 | 2.50 | — |
| LITE | LITE270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -68.24% | 3.53 | 0.48 | 2.61 | — |
| LITE | LITE270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -69.12% | 4.82 | 0.22 | 2.28 | — |
| LITE | LITE270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -70.00% | 2.82 | 0.13 | 2.48 | — |
| LITE | LITE270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -70.88% | 3.17 | 0.00 | 1.70 | — |
| LITE | LITE270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -71.77% | 3.25 | 0.00 | 1.67 | — |
| LITE | LITE270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -72.65% | 1.52 | 0.08 | 1.30 | — |
| LITE | LITE270416C01620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,620.00 | +42.93% | 122.57 | 106.24 | 111.38 | — |
| LITE | LITE270416C01600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,600.00 | +41.17% | 127.17 | 113.43 | 101.90 | — |
| LITE | LITE270416C01580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,580.00 | +39.40% | 131.12 | 117.44 | — | — |
| LITE | LITE270416C01560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,560.00 | +37.64% | 134.97 | 119.21 | 118.71 | — |
| LITE | LITE270416C01540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,540.00 | +35.87% | 134.27 | 124.43 | 122.40 | — |
| LITE | LITE270416C01520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,520.00 | +34.11% | 137.80 | 127.28 | 129.48 | — |
| LITE | LITE270416C01500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,500.00 | +32.35% | 144.27 | 131.98 | — | — |
| LITE | LITE270416C01480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,480.00 | +30.58% | 149.99 | 134.61 | — | — |
| LITE | LITE270416C01460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | +28.82% | 156.93 | 138.68 | — | — |
| LITE | LITE270416C01440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | +27.05% | 156.71 | 143.66 | — | — |
| LITE | LITE270416C01420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | +25.29% | 163.18 | 147.15 | 132.62 | — |
| LITE | LITE270416C01400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | +23.52% | 170.18 | 154.79 | 158.80 | — |
| LITE | LITE270416C01380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | +21.76% | 171.16 | 162.17 | 155.23 | — |
| LITE | LITE270416C01360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | +19.99% | 179.27 | 165.93 | 158.80 | — |
| LITE | LITE270416C01340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | +18.23% | 182.91 | 170.82 | — | — |
| LITE | LITE270416C01320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | +16.46% | 194.65 | 177.82 | — | — |
| LITE | LITE270416C01300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | +14.70% | 195.87 | 180.54 | 169.50 | — |
| LITE | LITE270416C01280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | +12.93% | 205.99 | 186.36 | — | — |
| LITE | LITE270416C01260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | +11.17% | 205.38 | 196.23 | — | — |
| LITE | LITE270416C01240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | +9.41% | 220.06 | 202.71 | — | — |
| LITE | LITE270416C01220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | +7.64% | 225.28 | 207.70 | — | — |
| LITE | LITE270416C01200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | +5.88% | 225.47 | 217.50 | 222.39 | — |
| LITE | LITE270416C01190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,190.00 | +4.99% | 230.69 | 217.71 | 154.93 | — |
| LITE | LITE270416C01180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | +4.11% | 241.25 | 218.94 | 223.05 | — |
| LITE | LITE270416C01170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,170.00 | +3.23% | 236.18 | 224.31 | 225.05 | — |
| LITE | LITE270416C01160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | +2.35% | 241.95 | 228.57 | 228.75 | — |
| LITE | LITE270416C01150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,150.00 | +1.46% | 246.46 | 232.18 | 232.15 | — |
| LITE | LITE270416C01140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | +0.58% | 250.79 | 239.31 | 236.00 | — |
| LITE | LITE270416C01130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,130.00 | -0.30% | 255.07 | 244.67 | — | — |
| LITE | LITE270416C01120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | -1.18% | 261.88 | 248.97 | — | — |
| LITE | LITE270416C01110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,110.00 | -2.06% | 264.84 | 255.72 | — | — |
| LITE | LITE270416C01100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | -2.95% | 264.28 | 250.83 | 250.50 | — |
| LITE | LITE270416C01090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,090.00 | -3.83% | 277.98 | 254.52 | 252.40 | — |
| LITE | LITE270416C01080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | -4.71% | 278.40 | 266.43 | 270.00 | — |
| LITE | LITE270416C01070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,070.00 | -5.59% | 284.56 | 270.34 | — | — |
| LITE | LITE270416C01060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | -6.48% | 288.68 | 272.95 | — | — |
| LITE | LITE270416C01050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,050.00 | -7.36% | 287.24 | 271.96 | 196.74 | — |
| LITE | LITE270416C01040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | -8.24% | 299.20 | 280.02 | 263.20 | — |
| LITE | LITE270416C01030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,030.00 | -9.12% | 301.13 | 284.81 | — | — |
| LITE | LITE270416C01020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -10.01% | 309.73 | 287.01 | 208.17 | — |
| LITE | LITE270416C01010000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,010.00 | -10.89% | 314.96 | 295.72 | 291.55 | — |
| LITE | LITE270416C01000000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -11.77% | 318.06 | 294.51 | — | — |
| LITE | LITE270416C00990000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 990.00 | -12.65% | 322.30 | 303.58 | 301.24 | — |
| LITE | LITE270416C00980000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -13.53% | 325.87 | 308.42 | 293.66 | — |
| LITE | LITE270416C00970000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 970.00 | -14.42% | 328.12 | 312.79 | 305.00 | — |
| LITE | LITE270416C00960000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -15.30% | 330.32 | 321.92 | 303.41 | — |
| LITE | LITE270416C00950000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 950.00 | -16.18% | 345.91 | 321.99 | — | — |
| LITE | LITE270416C00940000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -17.06% | 339.72 | 332.06 | 311.95 | — |
| LITE | LITE270416C00930000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 930.00 | -17.95% | 349.30 | 337.37 | — | — |
| LITE | LITE270416C00920000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -18.83% | 359.76 | 340.26 | — | — |
| LITE | LITE270416C00910000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 910.00 | -19.71% | 364.33 | 352.87 | 323.95 | — |
| LITE | LITE270416C00900000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -20.59% | 374.82 | 347.42 | 257.45 | — |
| LITE | LITE270416C00890000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 890.00 | -21.48% | 380.40 | 368.50 | 345.44 | — |
| LITE | LITE270416C00880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -22.36% | 383.19 | 361.16 | — | — |
| LITE | LITE270416C00870000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | -23.24% | 393.49 | 377.68 | 226.60 | — |
| LITE | LITE270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -24.12% | 385.25 | 376.52 | — | — |
| LITE | LITE270416C00850000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | -25.00% | 406.02 | 378.87 | — | — |
| LITE | LITE270416C00840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | -25.89% | 411.76 | 397.46 | 333.86 | — |
| LITE | LITE270416C00830000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | -26.77% | 409.32 | 390.10 | — | — |
| LITE | LITE270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | -27.65% | 420.00 | 407.36 | — | — |
| LITE | LITE270416C00810000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | -28.53% | 431.19 | 405.61 | — | — |
| LITE | LITE270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | -29.42% | 435.91 | 414.48 | — | — |
| LITE | LITE270416C00790000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | -30.30% | 429.89 | 419.27 | — | — |
| LITE | LITE270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | -31.18% | 439.68 | 424.28 | — | — |
| LITE | LITE270416C00770000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | -32.06% | 457.56 | 430.86 | — | — |
| LITE | LITE270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | -32.95% | 460.53 | 442.89 | — | — |
| LITE | LITE270416C00750000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | -33.83% | 458.69 | 448.86 | — | — |
| LITE | LITE270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | -34.71% | 478.01 | 464.16 | — | — |
| LITE | LITE270416C00730000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | -35.59% | 474.48 | 457.84 | — | — |
| LITE | LITE270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | -36.47% | 477.23 | 473.29 | 439.50 | — |
| LITE | LITE270416C00710000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | -37.36% | 498.61 | 471.28 | — | — |
| LITE | LITE270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -38.24% | 499.25 | 477.24 | — | — |
| LITE | LITE270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | -40.00% | 513.57 | 508.73 | — | — |
| LITE | LITE270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | -41.77% | 520.25 | 514.77 | — | — |
| LITE | LITE270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -43.53% | 553.05 | 533.22 | — | — |
| LITE | LITE270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -45.30% | 567.85 | 556.84 | — | — |
| LITE | LITE270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -47.06% | 567.81 | 554.31 | — | — |
| LITE | LITE270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -48.83% | 602.68 | 571.24 | 533.00 | — |
| LITE | LITE270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -50.59% | 614.47 | 608.57 | — | — |
| LITE | LITE270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -52.36% | 626.98 | 620.61 | — | — |
| LITE | LITE270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -54.12% | 635.44 | 630.13 | — | — |
| LITE | LITE270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -55.88% | 659.78 | 657.29 | — | — |
| LITE | LITE270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -56.77% | 660.41 | 648.04 | — | — |
| LITE | LITE270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -57.65% | 683.47 | 672.04 | — | — |
| LITE | LITE270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -58.53% | 694.29 | 681.19 | — | — |
| LITE | LITE270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -59.41% | 701.27 | 676.22 | — | — |
| LITE | LITE270416P01620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,620.00 | +42.93% | 581.46 | 570.41 | — | — |
| LITE | LITE270416P01600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,600.00 | +41.17% | 568.83 | 557.22 | 594.27 | — |
| LITE | LITE270416P01580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,580.00 | +39.40% | 546.34 | 524.65 | — | — |
| LITE | LITE270416P01560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,560.00 | +37.64% | 536.82 | 512.39 | — | — |
| LITE | LITE270416P01540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,540.00 | +35.87% | 504.51 | 493.58 | — | — |
| LITE | LITE270416P01520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,520.00 | +34.11% | 493.43 | 477.39 | — | — |
| LITE | LITE270416P01500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,500.00 | +32.35% | 491.29 | 479.09 | — | — |
| LITE | LITE270416P01480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,480.00 | +30.58% | 475.49 | 446.69 | — | — |
| LITE | LITE270416P01460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | +28.82% | 445.10 | 441.69 | — | — |
| LITE | LITE270416P01440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | +27.05% | 443.14 | 417.32 | — | — |
| LITE | LITE270416P01420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | +25.29% | 419.07 | 401.29 | 451.85 | — |
| LITE | LITE270416P01400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | +23.52% | 402.46 | 390.46 | — | — |
| LITE | LITE270416P01380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | +21.76% | 396.24 | 371.34 | 419.92 | — |
| LITE | LITE270416P01360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | +19.99% | 376.30 | 360.77 | — | — |
| LITE | LITE270416P01340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | +18.23% | 364.21 | 353.91 | — | — |
| LITE | LITE270416P01320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | +16.46% | 344.77 | 342.70 | — | — |
| LITE | LITE270416P01300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | +14.70% | 331.58 | 324.62 | — | — |
| LITE | LITE270416P01280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | +12.93% | 315.91 | 309.10 | — | — |
| LITE | LITE270416P01260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | +11.17% | 309.74 | 292.69 | 410.08 | — |
| LITE | LITE270416P01240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | +9.41% | 292.22 | 280.45 | — | — |
| LITE | LITE270416P01220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | +7.64% | 287.63 | 270.93 | 327.08 | — |
| LITE | LITE270416P01200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | +5.88% | 267.28 | 258.27 | — | — |
| LITE | LITE270416P01190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,190.00 | +4.99% | 261.56 | 254.49 | — | — |
| LITE | LITE270416P01180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | +4.11% | 257.40 | 240.97 | 281.05 | — |
| LITE | LITE270416P01170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,170.00 | +3.23% | 256.11 | 242.11 | 328.40 | — |
| LITE | LITE270416P01160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | +2.35% | 247.24 | 231.56 | — | — |
| LITE | LITE270416P01150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,150.00 | +1.46% | 243.46 | 227.84 | 233.40 | — |
| LITE | LITE270416P01140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | +0.58% | 233.48 | 220.44 | 249.23 | — |
| LITE | LITE270416P01130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,130.00 | -0.30% | 232.76 | 211.30 | 313.16 | — |
| LITE | LITE270416P01120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | -1.18% | 225.10 | 212.63 | 241.87 | — |
| LITE | LITE270416P01110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,110.00 | -2.06% | 213.71 | 204.95 | 299.62 | — |
| LITE | LITE270416P01100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | -2.95% | 209.02 | 201.04 | 204.20 | — |
| LITE | LITE270416P01090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,090.00 | -3.83% | 204.22 | 187.45 | 279.32 | — |
| LITE | LITE270416P01080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | -4.71% | 203.43 | 184.95 | 278.50 | — |
| LITE | LITE270416P01070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,070.00 | -5.59% | 195.68 | 180.25 | 253.49 | — |
| LITE | LITE270416P01060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | -6.48% | 192.76 | 178.16 | 265.60 | — |
| LITE | LITE270416P01050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,050.00 | -7.36% | 186.29 | 173.87 | 259.03 | — |
| LITE | LITE270416P01040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | -8.24% | 177.05 | 163.57 | 192.54 | — |
| LITE | LITE270416P01030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,030.00 | -9.12% | 170.93 | 161.02 | 243.60 | — |
| LITE | LITE270416P01020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -10.01% | 168.04 | 155.55 | 239.43 | — |
| LITE | LITE270416P01010000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,010.00 | -10.89% | 162.87 | 152.27 | — | — |
| LITE | LITE270416P01000000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -11.77% | 161.21 | 143.46 | 186.09 | — |
| LITE | LITE270416P00990000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 990.00 | -12.65% | 152.20 | 139.12 | 182.59 | — |
| LITE | LITE270416P00980000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -13.53% | 151.34 | 133.73 | 164.15 | — |
| LITE | LITE270416P00970000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 970.00 | -14.42% | 143.84 | 133.41 | 145.43 | — |
| LITE | LITE270416P00960000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -15.30% | 138.56 | 128.33 | 145.10 | — |
| LITE | LITE270416P00950000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 950.00 | -16.18% | 132.24 | 120.82 | 163.54 | — |
| LITE | LITE270416P00940000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -17.06% | 128.92 | 118.15 | — | — |
| LITE | LITE270416P00930000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 930.00 | -17.95% | 124.18 | 113.67 | 133.08 | — |
| LITE | LITE270416P00920000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -18.83% | 121.19 | 109.08 | 125.50 | — |
| LITE | LITE270416P00910000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 910.00 | -19.71% | 115.88 | 104.35 | 130.03 | — |
| LITE | LITE270416P00900000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -20.59% | 114.12 | 101.17 | 119.38 | — |
| LITE | LITE270416P00890000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 890.00 | -21.48% | 107.96 | 97.03 | 161.05 | — |
| LITE | LITE270416P00880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -22.36% | 105.06 | 95.91 | 154.73 | — |
| LITE | LITE270416P00870000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | -23.24% | 102.49 | 91.74 | 146.47 | — |
| LITE | LITE270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -24.12% | 98.58 | 87.71 | 144.01 | — |
| LITE | LITE270416P00850000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | -25.00% | 94.65 | 84.65 | 94.99 | — |
| LITE | LITE270416P00840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | -25.89% | 90.75 | 80.09 | 91.21 | — |
| LITE | LITE270416P00830000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | -26.77% | 86.34 | 77.34 | 99.59 | — |
| LITE | LITE270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | -27.65% | 83.81 | 73.03 | 78.71 | — |
| LITE | LITE270416P00810000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | -28.53% | 80.88 | 68.58 | 119.27 | — |
| LITE | LITE270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | -29.42% | 77.47 | 67.32 | 74.70 | — |
| LITE | LITE270416P00790000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | -30.30% | 71.57 | 64.45 | 110.93 | — |
| LITE | LITE270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | -31.18% | 71.23 | 60.39 | 103.60 | — |
| LITE | LITE270416P00770000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | -32.06% | 66.56 | 58.23 | 61.81 | — |
| LITE | LITE270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | -32.95% | 63.84 | 54.92 | 97.65 | — |
| LITE | LITE270416P00750000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | -33.83% | 59.73 | 50.69 | 56.00 | — |
| LITE | LITE270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | -34.71% | 58.49 | 49.14 | 54.54 | — |
| LITE | LITE270416P00730000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | -35.59% | 55.09 | 46.03 | 59.45 | — |
| LITE | LITE270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | -36.47% | 53.56 | 43.75 | 92.17 | — |
| LITE | LITE270416P00710000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | -37.36% | 51.44 | 40.94 | 73.00 | — |
| LITE | LITE270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -38.24% | 49.04 | 38.83 | — | — |
| LITE | LITE270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | -40.00% | 42.80 | 33.44 | — | — |
| LITE | LITE270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | -41.77% | 38.90 | 29.71 | 43.20 | — |
| LITE | LITE270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -43.53% | 32.49 | 26.76 | 32.30 | — |
| LITE | LITE270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -45.30% | 30.23 | 22.45 | 26.45 | — |
| LITE | LITE270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -47.06% | 27.35 | 18.96 | 25.80 | — |
| LITE | LITE270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -48.83% | 24.72 | 16.39 | 31.27 | — |
| LITE | LITE270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -50.59% | 22.26 | 13.57 | 19.72 | — |
| LITE | LITE270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -52.36% | 19.38 | 12.14 | 18.00 | — |
| LITE | LITE270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -54.12% | 16.79 | 9.98 | 14.80 | — |
| LITE | LITE270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -55.88% | 14.55 | 6.79 | 17.50 | — |
| LITE | LITE270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -56.77% | 13.16 | 5.98 | 19.84 | — |
| LITE | LITE270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -57.65% | 11.99 | 5.83 | 9.19 | — |
| LITE | LITE270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -58.53% | 11.15 | 5.44 | 13.90 | — |
| LITE | LITE270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -59.41% | 10.11 | 5.26 | 8.77 | — |
| LITE | LITE270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +42.93% | 165.71 | 152.08 | 153.70 | — |
| LITE | LITE270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +41.17% | 167.59 | 157.82 | 148.05 | — |
| LITE | LITE270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +39.40% | 172.62 | 156.26 | 161.20 | — |
| LITE | LITE270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +37.64% | 176.74 | 165.79 | — | — |
| LITE | LITE270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +35.87% | 184.16 | 167.01 | — | — |
| LITE | LITE270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +34.11% | 183.81 | 172.02 | — | — |
| LITE | LITE270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +32.35% | 185.66 | 170.99 | 182.47 | — |
| LITE | LITE270617C01490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +31.46% | 190.91 | 172.78 | 172.00 | — |
| LITE | LITE270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +30.58% | 191.28 | 178.10 | 160.80 | — |
| LITE | LITE270617C01470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +29.70% | 193.18 | 182.66 | — | — |
| LITE | LITE270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +28.82% | 195.15 | 181.56 | — | — |
| LITE | LITE270617C01450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +27.93% | 195.96 | 185.79 | 191.10 | — |
| LITE | LITE270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +27.05% | 201.86 | 190.22 | 141.52 | — |
| LITE | LITE270617C01430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +26.17% | 208.60 | 192.21 | — | — |
| LITE | LITE270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +25.29% | 209.67 | 192.31 | 185.90 | — |
| LITE | LITE270617C01410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +24.40% | 207.16 | 195.38 | 201.50 | — |
| LITE | LITE270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +23.52% | 210.85 | 196.73 | 205.00 | — |
| LITE | LITE270617C01390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +22.64% | 215.74 | 204.37 | 195.10 | — |
| LITE | LITE270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +21.76% | 219.18 | 207.50 | 197.30 | — |
| LITE | LITE270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +19.99% | 223.87 | 208.16 | 214.59 | — |
| LITE | LITE270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +18.23% | 232.29 | 212.13 | 205.60 | — |
| LITE | LITE270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +16.46% | 234.84 | 217.85 | 208.60 | — |
| LITE | LITE270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +14.70% | 241.64 | 225.24 | 224.40 | — |
| LITE | LITE270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +12.93% | 249.71 | 233.71 | 224.30 | — |
| LITE | LITE270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +11.17% | 252.47 | 235.27 | 230.20 | — |
| LITE | LITE270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +9.41% | 265.07 | 242.09 | 174.10 | — |
| LITE | LITE270617C01230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +8.52% | 257.96 | 244.34 | 238.68 | — |
| LITE | LITE270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +7.64% | 271.34 | 249.06 | 242.30 | — |
| LITE | LITE270617C01210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +6.76% | 273.06 | 258.48 | 245.60 | — |
| LITE | LITE270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +5.88% | 267.37 | 258.21 | 249.47 | — |
| LITE | LITE270617C01190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +4.99% | 280.33 | 266.20 | 271.09 | — |
| LITE | LITE270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +4.11% | 278.14 | 271.50 | 246.14 | — |
| LITE | LITE270617C01170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +3.23% | 289.74 | 267.94 | 169.05 | — |
| LITE | LITE270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +2.35% | 294.35 | 274.54 | 262.30 | — |
| LITE | LITE270617C01150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +1.46% | 288.52 | 279.69 | 259.74 | — |
| LITE | LITE270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +0.58% | 297.29 | 284.06 | 207.20 | — |
| LITE | LITE270617C01130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | -0.30% | 296.48 | 280.15 | 209.90 | — |
| LITE | LITE270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -1.18% | 298.03 | 291.99 | 167.10 | — |
| LITE | LITE270617C01110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | -2.06% | 306.84 | 289.62 | 278.40 | — |
| LITE | LITE270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -2.95% | 305.88 | 296.59 | 303.52 | — |
| LITE | LITE270617C01090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | -3.83% | 309.20 | 306.57 | 288.56 | — |
| LITE | LITE270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -4.71% | 320.60 | 305.42 | 177.49 | — |
| LITE | LITE270617C01070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | -5.59% | 323.00 | 307.18 | 172.70 | — |
| LITE | LITE270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -6.48% | 325.36 | 315.34 | 261.10 | — |
| LITE | LITE270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | -7.36% | 325.22 | 320.81 | 298.92 | — |
| LITE | LITE270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -8.24% | 327.21 | 321.26 | 220.50 | — |
| LITE | LITE270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | -9.12% | 347.05 | 328.88 | 309.90 | — |
| LITE | LITE270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -10.01% | 347.62 | 334.06 | 182.10 | — |
| LITE | LITE270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -10.89% | 348.19 | 330.88 | 296.76 | — |
| LITE | LITE270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -11.77% | 347.40 | 333.96 | 317.95 | — |
| LITE | LITE270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | -12.65% | 352.15 | 350.00 | 236.15 | — |
| LITE | LITE270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -13.53% | 357.80 | 348.11 | 194.65 | — |
| LITE | LITE270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | -14.42% | 367.17 | 355.38 | 339.65 | — |
| LITE | LITE270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -15.30% | 373.41 | 360.76 | 263.50 | — |
| LITE | LITE270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -16.18% | 379.22 | 368.02 | 337.91 | — |
| LITE | LITE270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -17.06% | 382.16 | 373.07 | 348.60 | — |
| LITE | LITE270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -17.95% | 395.36 | 378.11 | 212.76 | — |
| LITE | LITE270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -18.83% | 388.42 | 382.87 | 367.51 | — |
| LITE | LITE270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -19.71% | 393.16 | 383.63 | 292.00 | — |
| LITE | LITE270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -20.59% | 405.29 | 396.39 | 397.80 | — |
| LITE | LITE270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -21.48% | 406.16 | 400.87 | 305.00 | — |
| LITE | LITE270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -22.36% | 410.38 | 407.72 | 285.99 | — |
| LITE | LITE270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -23.24% | 418.50 | 406.84 | 312.69 | — |
| LITE | LITE270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -24.12% | 422.98 | 408.07 | 220.32 | — |
| LITE | LITE270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -25.00% | 439.60 | 424.15 | 288.85 | — |
| LITE | LITE270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -25.89% | 446.27 | 428.03 | 390.69 | — |
| LITE | LITE270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -26.77% | 443.70 | 420.26 | 386.00 | — |
| LITE | LITE270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -27.65% | 444.55 | 433.61 | 276.60 | — |
| LITE | LITE270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -28.53% | 458.95 | 448.79 | 332.98 | — |
| LITE | LITE270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -29.42% | 459.15 | 453.67 | 453.62 | — |
| LITE | LITE270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -30.30% | 469.54 | 450.65 | 297.32 | — |
| LITE | LITE270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -31.18% | 464.80 | 452.19 | 316.12 | — |
| LITE | LITE270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -32.06% | 474.40 | 457.96 | 434.60 | — |
| LITE | LITE270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -32.95% | 479.86 | 477.92 | 382.17 | — |
| LITE | LITE270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -33.83% | 492.03 | 472.57 | 311.79 | — |
| LITE | LITE270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -34.71% | 496.99 | 474.80 | 329.55 | — |
| LITE | LITE270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -35.59% | 498.28 | 488.91 | 298.87 | — |
| LITE | LITE270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -36.47% | 509.63 | 500.34 | 363.50 | — |
| LITE | LITE270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -37.36% | 520.91 | 509.21 | 358.22 | — |
| LITE | LITE270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -38.24% | 521.08 | 517.20 | 460.83 | — |
| LITE | LITE270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -39.12% | 539.78 | 512.76 | 489.80 | — |
| LITE | LITE270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -40.00% | 547.80 | 523.19 | 360.78 | — |
| LITE | LITE270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -40.89% | 546.71 | 535.45 | 330.60 | — |
| LITE | LITE270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -41.77% | 560.24 | 544.30 | 387.32 | — |
| LITE | LITE270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -42.65% | 555.78 | 554.83 | 382.77 | — |
| LITE | LITE270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -43.53% | 575.57 | 550.18 | 346.92 | — |
| LITE | LITE270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -44.42% | 578.03 | 565.01 | — | — |
| LITE | LITE270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -45.30% | 582.82 | 578.33 | 403.85 | — |
| LITE | LITE270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -46.18% | 584.98 | 573.00 | 402.08 | — |
| LITE | LITE270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -47.06% | 586.64 | 578.75 | 385.00 | — |
| LITE | LITE270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -47.94% | 611.38 | 592.27 | 436.44 | — |
| LITE | LITE270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -48.83% | 619.85 | 605.85 | — | — |
| LITE | LITE270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -49.71% | 620.78 | 612.99 | — | — |
| LITE | LITE270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -50.59% | 640.59 | 626.79 | 321.60 | — |
| LITE | LITE270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -51.47% | 637.96 | 615.94 | 467.60 | — |
| LITE | LITE270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -52.36% | 651.98 | 638.78 | 466.00 | — |
| LITE | LITE270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -53.24% | 650.12 | 633.05 | — | — |
| LITE | LITE270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -54.12% | 669.27 | 656.97 | 464.77 | — |
| LITE | LITE270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -55.00% | 674.76 | 653.89 | 363.48 | — |
| LITE | LITE270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -55.88% | 672.75 | 669.28 | 475.58 | — |
| LITE | LITE270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -56.77% | 691.79 | 658.24 | — | — |
| LITE | LITE270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -57.65% | 693.12 | 690.52 | 509.50 | — |
| LITE | LITE270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -58.53% | 695.66 | 687.21 | 460.40 | — |
| LITE | LITE270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -59.41% | 708.26 | 692.20 | — | — |
| LITE | LITE270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -60.30% | 718.88 | 693.56 | 503.69 | — |
| LITE | LITE270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -61.18% | 719.03 | 707.23 | 480.94 | — |
| LITE | LITE270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -62.06% | 746.92 | 708.69 | 366.29 | — |
| LITE | LITE270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -62.94% | 743.46 | 740.53 | — | — |
| LITE | LITE270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -63.83% | 767.70 | 753.70 | 459.70 | — |
| LITE | LITE270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -64.71% | 776.32 | 755.48 | 476.51 | — |
| LITE | LITE270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -65.59% | 781.09 | 766.08 | — | — |
| LITE | LITE270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -66.47% | 774.31 | 765.48 | — | — |
| LITE | LITE270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -67.35% | 796.70 | 762.20 | — | — |
| LITE | LITE270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -68.24% | 796.39 | 792.83 | 545.00 | — |
| LITE | LITE270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -69.12% | 801.88 | 798.82 | — | — |
| LITE | LITE270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -70.00% | 827.17 | 812.37 | 778.91 | — |
| LITE | LITE270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -70.88% | 841.17 | 812.14 | 604.00 | — |
| LITE | LITE270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -71.77% | 834.24 | 832.63 | 555.80 | — |
| LITE | LITE270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -72.65% | 856.59 | 819.25 | 623.65 | — |
| LITE | LITE270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +42.93% | 617.55 | 589.95 | — | — |
| LITE | LITE270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +41.17% | 596.97 | 583.99 | — | — |
| LITE | LITE270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +39.40% | 581.83 | 558.51 | — | — |
| LITE | LITE270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +37.64% | 563.67 | 555.91 | — | — |
| LITE | LITE270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +35.87% | 541.70 | 533.89 | — | — |
| LITE | LITE270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +34.11% | 540.02 | 521.59 | — | — |
| LITE | LITE270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +32.35% | 517.92 | 496.47 | 547.12 | — |
| LITE | LITE270617P01490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +31.46% | 503.50 | 496.20 | — | — |
| LITE | LITE270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +30.58% | 507.10 | 488.85 | 605.21 | — |
| LITE | LITE270617P01470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +29.70% | 494.55 | 487.22 | 595.40 | — |
| LITE | LITE270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +28.82% | 491.17 | 473.83 | — | — |
| LITE | LITE270617P01450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +27.93% | 474.64 | 462.89 | 479.82 | — |
| LITE | LITE270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +27.05% | 476.13 | 456.37 | — | — |
| LITE | LITE270617P01430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +26.17% | 461.31 | 455.93 | 485.95 | — |
| LITE | LITE270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +25.29% | 463.05 | 439.95 | — | — |
| LITE | LITE270617P01410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +24.40% | 449.50 | 444.12 | 492.82 | — |
| LITE | LITE270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +23.52% | 446.63 | 431.11 | — | — |
| LITE | LITE270617P01390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +22.64% | 440.81 | 416.37 | — | — |
| LITE | LITE270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +21.76% | 419.53 | 417.86 | 429.03 | — |
| LITE | LITE270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +19.99% | 412.80 | 406.94 | 455.50 | — |
| LITE | LITE270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +18.23% | 396.52 | 385.48 | 393.67 | — |
| LITE | LITE270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +16.46% | 389.41 | 375.99 | 483.91 | — |
| LITE | LITE270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +14.70% | 375.64 | 361.43 | 564.58 | — |
| LITE | LITE270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +12.93% | 362.56 | 344.49 | 472.33 | — |
| LITE | LITE270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +11.17% | 344.47 | 336.00 | 339.00 | — |
| LITE | LITE270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +9.41% | 335.73 | 316.31 | 433.55 | — |
| LITE | LITE270617P01230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +8.52% | 329.23 | 313.61 | 433.88 | — |
| LITE | LITE270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +7.64% | 322.36 | 307.68 | 309.40 | — |
| LITE | LITE270617P01210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +6.76% | 310.22 | 295.47 | 389.15 | — |
| LITE | LITE270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +5.88% | 309.10 | 294.10 | 379.00 | — |
| LITE | LITE270617P01190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +4.99% | 293.14 | 283.76 | 341.49 | — |
| LITE | LITE270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +4.11% | 295.35 | 279.69 | 437.03 | — |
| LITE | LITE270617P01170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +3.23% | 288.99 | 274.85 | 428.60 | — |
| LITE | LITE270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +2.35% | 277.04 | 270.81 | 364.96 | — |
| LITE | LITE270617P01150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +1.46% | 275.31 | 264.04 | 377.02 | — |
| LITE | LITE270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +0.58% | 272.85 | 254.42 | 368.93 | — |
| LITE | LITE270617P01130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | -0.30% | 266.79 | 252.95 | 340.69 | — |
| LITE | LITE270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -1.18% | 255.50 | 248.53 | 351.42 | — |
| LITE | LITE270617P01110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | -2.06% | 248.41 | 239.86 | 244.66 | — |
| LITE | LITE270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -2.95% | 246.61 | 231.12 | 316.38 | — |
| LITE | LITE270617P01090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | -3.83% | 243.27 | 223.66 | 236.50 | — |
| LITE | LITE270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -4.71% | 231.23 | 216.10 | 318.80 | — |
| LITE | LITE270617P01070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | -5.59% | 225.11 | 213.47 | 293.62 | — |
| LITE | LITE270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -6.48% | 219.56 | 208.95 | 289.14 | — |
| LITE | LITE270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | -7.36% | 219.37 | 207.62 | 227.68 | — |
| LITE | LITE270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -8.24% | 210.85 | 200.82 | 208.65 | — |
| LITE | LITE270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | -9.12% | 201.45 | 195.50 | 276.16 | — |
| LITE | LITE270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -10.01% | 199.43 | 185.53 | 215.30 | — |
| LITE | LITE270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -10.89% | 197.85 | 182.68 | 186.00 | — |
| LITE | LITE270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -11.77% | 189.65 | 179.44 | 183.01 | — |
| LITE | LITE270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | -12.65% | 183.95 | 171.11 | 202.89 | — |
| LITE | LITE270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -13.53% | 176.53 | 168.63 | 193.69 | — |
| LITE | LITE270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | -14.42% | 175.19 | 161.29 | 248.70 | — |
| LITE | LITE270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -15.30% | 166.14 | 158.33 | 167.71 | — |
| LITE | LITE270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -16.18% | 167.29 | 152.12 | 235.70 | — |
| LITE | LITE270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -17.06% | 160.21 | 145.11 | 234.90 | — |
| LITE | LITE270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -17.95% | 153.34 | 143.41 | 221.10 | — |
| LITE | LITE270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -18.83% | 149.48 | 139.26 | 147.80 | — |
| LITE | LITE270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -19.71% | 145.40 | 131.48 | 168.28 | — |
| LITE | LITE270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -20.59% | 140.62 | 127.38 | 170.00 | — |
| LITE | LITE270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -21.48% | 136.98 | 124.94 | 144.62 | — |
| LITE | LITE270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -22.36% | 131.88 | 118.83 | 194.74 | — |
| LITE | LITE270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -23.24% | 130.33 | 113.09 | 149.88 | — |
| LITE | LITE270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -24.12% | 125.82 | 110.22 | 176.05 | — |
| LITE | LITE270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -25.00% | 119.24 | 108.40 | 117.15 | — |
| LITE | LITE270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -25.89% | 116.76 | 101.83 | 125.50 | — |
| LITE | LITE270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -26.77% | 113.81 | 102.03 | 116.29 | — |
| LITE | LITE270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -27.65% | 108.42 | 97.84 | 100.90 | — |
| LITE | LITE270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -28.53% | 103.71 | 92.33 | 101.74 | — |
| LITE | LITE270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -29.42% | 98.07 | 91.74 | 96.40 | — |
| LITE | LITE270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -30.30% | 97.65 | 88.19 | 142.65 | — |
| LITE | LITE270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -31.18% | 93.42 | 82.09 | 99.79 | — |
| LITE | LITE270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -32.06% | 88.17 | 77.83 | 118.60 | — |
| LITE | LITE270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -32.95% | 86.94 | 77.23 | 114.67 | — |
| LITE | LITE270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -33.83% | 82.03 | 73.02 | 92.90 | — |
| LITE | LITE270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -34.71% | 79.98 | 68.38 | 92.80 | — |
| LITE | LITE270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -35.59% | 75.76 | 66.16 | 121.15 | — |
| LITE | LITE270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -36.47% | 74.65 | 64.50 | 109.58 | — |
| LITE | LITE270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -37.36% | 70.59 | 60.06 | 85.00 | — |
| LITE | LITE270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -38.24% | 65.97 | 58.04 | 59.31 | — |
| LITE | LITE270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -39.12% | 65.06 | 54.02 | 96.63 | — |
| LITE | LITE270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -40.00% | 62.14 | 52.31 | 82.25 | — |
| LITE | LITE270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -40.89% | 58.07 | 50.02 | 77.60 | — |
| LITE | LITE270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -41.77% | 57.04 | 46.81 | 67.25 | — |
| LITE | LITE270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -42.65% | 53.03 | 44.73 | 64.25 | — |
| LITE | LITE270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -43.53% | 51.49 | 42.30 | 46.14 | — |
| LITE | LITE270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -44.42% | 47.94 | 39.48 | 65.50 | — |
| LITE | LITE270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -45.30% | 45.99 | 36.73 | 48.80 | — |
| LITE | LITE270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -46.18% | 44.86 | 33.82 | 43.89 | — |
| LITE | LITE270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -47.06% | 42.07 | 32.40 | 49.20 | — |
| LITE | LITE270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -47.94% | 39.62 | 30.47 | 61.10 | — |
| LITE | LITE270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -48.83% | 37.54 | 28.57 | 52.00 | — |
| LITE | LITE270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -49.71% | 36.00 | 26.59 | 47.60 | — |
| LITE | LITE270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -50.59% | 33.69 | 25.24 | 33.55 | — |
| LITE | LITE270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -51.47% | 32.16 | 23.56 | 34.90 | — |
| LITE | LITE270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -52.36% | 30.30 | 21.52 | 49.36 | — |
| LITE | LITE270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -53.24% | 27.98 | 20.21 | 25.10 | — |
| LITE | LITE270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -54.12% | 26.33 | 18.73 | 26.40 | — |
| LITE | LITE270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -55.00% | 25.36 | 16.72 | 40.93 | — |
| LITE | LITE270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -55.88% | 23.58 | 15.28 | 21.31 | — |
| LITE | LITE270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -56.77% | 22.52 | 14.03 | 18.73 | — |
| LITE | LITE270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -57.65% | 20.70 | 12.58 | 24.00 | — |
| LITE | LITE270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -58.53% | 19.83 | 11.43 | 22.61 | — |
| LITE | LITE270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -59.41% | 18.56 | 10.26 | 32.55 | — |
| LITE | LITE270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -60.30% | 17.64 | 9.39 | 26.25 | — |
| LITE | LITE270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -61.18% | 15.43 | 8.68 | 25.20 | — |
| LITE | LITE270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -62.06% | 14.07 | 8.11 | 13.55 | — |
| LITE | LITE270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -62.94% | 13.58 | 8.01 | 20.68 | — |
| LITE | LITE270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -63.83% | 13.84 | 6.06 | 11.21 | — |
| LITE | LITE270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -64.71% | 12.91 | 4.48 | 17.90 | — |
| LITE | LITE270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -65.59% | 10.94 | 5.08 | 10.60 | — |
| LITE | LITE270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -66.47% | 11.24 | 3.15 | 8.10 | — |
| LITE | LITE270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -67.35% | 9.61 | 3.04 | 13.00 | — |
| LITE | LITE270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -68.24% | 10.21 | 2.13 | 13.00 | — |
| LITE | LITE270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -69.12% | 7.47 | 1.07 | 6.32 | — |
| LITE | LITE270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -70.00% | 6.84 | 0.58 | 9.95 | — |
| LITE | LITE270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -70.88% | 5.87 | 1.33 | 9.50 | — |
| LITE | LITE270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -71.77% | 5.28 | 2.37 | 3.50 | — |
| LITE | LITE270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -72.65% | 4.33 | 1.93 | 3.15 | — |
| LITE | LITE270716C01620000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,620.00 | +42.93% | 181.69 | 164.13 | — | — |
| LITE | LITE270716C01600000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,600.00 | +41.17% | 182.70 | 166.59 | 173.54 | — |
| LITE | LITE270716C01590000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,590.00 | +40.29% | 181.35 | 173.17 | 122.00 | — |
| LITE | LITE270716C01580000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,580.00 | +39.40% | 184.99 | 171.37 | 123.60 | — |
| LITE | LITE270716C01570000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,570.00 | +38.52% | 191.91 | 173.34 | 149.41 | — |
| LITE | LITE270716C01560000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,560.00 | +37.64% | 193.24 | 174.76 | 183.32 | — |
| LITE | LITE270716C01550000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,550.00 | +36.76% | 193.36 | 181.66 | 130.50 | — |
| LITE | LITE270716C01540000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,540.00 | +35.87% | 198.53 | 185.12 | 159.52 | — |
| LITE | LITE270716C01530000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,530.00 | +34.99% | 197.71 | 186.44 | 99.27 | — |
| LITE | LITE270716C01520000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,520.00 | +34.11% | 197.23 | 188.45 | 143.91 | — |
| LITE | LITE270716C01510000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,510.00 | +33.23% | 197.81 | 190.30 | 124.75 | — |
| LITE | LITE270716C01500000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,500.00 | +32.35% | 204.95 | 187.39 | 184.45 | — |
| LITE | LITE270716C01490000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,490.00 | +31.46% | 210.12 | 195.10 | 179.00 | — |
| LITE | LITE270716C01480000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,480.00 | +30.58% | 207.79 | 193.93 | 223.60 | — |
| LITE | LITE270716C01470000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,470.00 | +29.70% | 212.31 | 200.70 | 168.08 | — |
| LITE | LITE270716C01460000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,460.00 | +28.82% | 212.01 | 198.62 | 159.09 | — |
| LITE | LITE270716C01450000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,450.00 | +27.93% | 218.97 | 203.40 | 133.77 | — |
| LITE | LITE270716C01440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,440.00 | +27.05% | 215.28 | 202.48 | 183.60 | — |
| LITE | LITE270716C01430000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,430.00 | +26.17% | 225.25 | 211.85 | 138.10 | — |
| LITE | LITE270716C01420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,420.00 | +25.29% | 228.01 | 209.80 | 182.02 | — |
| LITE | LITE270716C01410000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,410.00 | +24.40% | 226.42 | 214.95 | 146.49 | — |
| LITE | LITE270716C01400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,400.00 | +23.52% | 230.74 | 216.76 | 207.87 | — |
| LITE | LITE270716C01390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,390.00 | +22.64% | 235.15 | 214.40 | 154.00 | — |
| LITE | LITE270716C01380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,380.00 | +21.76% | 237.21 | 224.04 | 118.80 | — |
| LITE | LITE270716C01370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,370.00 | +20.88% | 235.88 | 222.16 | 186.23 | — |
| LITE | LITE270716C01360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,360.00 | +19.99% | 242.62 | 226.96 | 147.90 | — |
| LITE | LITE270716C01350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,350.00 | +19.11% | 244.90 | 227.44 | 155.00 | — |
| LITE | LITE270716C01340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,340.00 | +18.23% | 244.65 | 232.94 | 216.43 | — |
| LITE | LITE270716C01330000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,330.00 | +17.35% | 246.49 | 235.54 | 156.60 | — |
| LITE | LITE270716C01320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,320.00 | +16.46% | 245.82 | 233.45 | 217.48 | — |
| LITE | LITE270716C01310000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,310.00 | +15.58% | 256.45 | 243.57 | 179.80 | — |
| LITE | LITE270716C01300000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,300.00 | +14.70% | 250.74 | 242.25 | 232.55 | — |
| LITE | LITE270716C01290000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,290.00 | +13.82% | 261.10 | 249.21 | 164.44 | — |
| LITE | LITE270716C01280000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,280.00 | +12.93% | 263.05 | 248.35 | 237.62 | — |
| LITE | LITE270716C01270000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,270.00 | +12.05% | 269.29 | 255.09 | 161.21 | — |
| LITE | LITE270716C01260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,260.00 | +11.17% | 274.79 | 260.12 | 242.00 | — |
| LITE | LITE270716C01250000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,250.00 | +10.29% | 267.39 | 255.17 | 191.99 | — |
| LITE | LITE270716C01240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,240.00 | +9.41% | 272.44 | 257.78 | 186.48 | — |
| LITE | LITE270716C01230000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,230.00 | +8.52% | 277.58 | 260.55 | 273.21 | — |
| LITE | LITE270716C01220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,220.00 | +7.64% | 283.64 | 273.30 | — | — |
| LITE | LITE270716C01210000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,210.00 | +6.76% | 290.78 | 271.72 | 183.00 | — |
| LITE | LITE270716C01200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,200.00 | +5.88% | 295.17 | 271.95 | 264.50 | — |
| LITE | LITE270716C01190000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,190.00 | +4.99% | 295.17 | 276.55 | — | — |
| LITE | LITE270716C01180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,180.00 | +4.11% | 299.57 | 277.43 | 244.00 | — |
| LITE | LITE270716C01170000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,170.00 | +3.23% | 300.88 | 290.24 | 203.43 | — |
| LITE | LITE270716C01160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,160.00 | +2.35% | 296.45 | 290.87 | 248.00 | — |
| LITE | LITE270716C01150000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,150.00 | +1.46% | 312.43 | 290.32 | 182.77 | — |
| LITE | LITE270716C01140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,140.00 | +0.58% | 314.30 | 300.02 | 282.65 | — |
| LITE | LITE270716C01130000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,130.00 | -0.30% | 311.13 | 303.15 | 213.90 | — |
| LITE | LITE270716C01120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,120.00 | -1.18% | 324.27 | 306.33 | 288.66 | — |
| LITE | LITE270716C01110000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,110.00 | -2.06% | 318.62 | 306.15 | 205.25 | — |
| LITE | LITE270716C01100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,100.00 | -2.95% | 329.19 | 310.59 | 300.00 | — |
| LITE | LITE270716C01090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,090.00 | -3.83% | 325.10 | 317.74 | 219.47 | — |
| LITE | LITE270716C01080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,080.00 | -4.71% | 337.32 | 324.66 | 303.51 | — |
| LITE | LITE270716C01070000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,070.00 | -5.59% | 338.05 | 324.32 | 307.28 | — |
| LITE | LITE270716C01060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,060.00 | -6.48% | 343.56 | 324.26 | 259.60 | — |
| LITE | LITE270716C01050000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,050.00 | -7.36% | 348.38 | 330.39 | 310.00 | — |
| LITE | LITE270716C01040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,040.00 | -8.24% | 357.31 | 341.41 | 182.50 | — |
| LITE | LITE270716C01030000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,030.00 | -9.12% | 353.01 | 345.35 | 322.54 | — |
| LITE | LITE270716C01020000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,020.00 | -10.01% | 355.13 | 340.92 | 356.30 | — |
| LITE | LITE270716C01010000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,010.00 | -10.89% | 366.14 | 355.19 | 297.76 | — |
| LITE | LITE270716C01000000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,000.00 | -11.77% | 366.97 | 354.26 | 335.25 | — |
| LITE | LITE270716C00990000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 990.00 | -12.65% | 378.73 | 356.47 | 335.79 | — |
| LITE | LITE270716C00980000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 980.00 | -13.53% | 376.14 | 356.81 | 343.98 | — |
| LITE | LITE270716C00970000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 970.00 | -14.42% | 389.14 | 371.52 | 214.89 | — |
| LITE | LITE270716C00960000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 960.00 | -15.30% | 389.23 | 373.91 | 346.16 | — |
| LITE | LITE270716C00950000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 950.00 | -16.18% | 387.78 | 378.14 | 242.50 | — |
| LITE | LITE270716C00940000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 940.00 | -17.06% | 393.14 | 375.44 | 293.59 | — |
| LITE | LITE270716C00930000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 930.00 | -17.95% | 405.66 | 386.90 | 296.60 | — |
| LITE | LITE270716C00920000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 920.00 | -18.83% | 402.97 | 396.68 | 371.90 | — |
| LITE | LITE270716C00910000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 910.00 | -19.71% | 418.45 | 391.91 | 366.90 | — |
| LITE | LITE270716C00900000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 900.00 | -20.59% | 413.69 | 396.21 | 372.46 | — |
| LITE | LITE270716C00880000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 880.00 | -22.36% | 433.04 | 414.52 | 378.00 | — |
| LITE | LITE270716C00860000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 860.00 | -24.12% | 435.12 | 426.28 | 416.80 | — |
| LITE | LITE270716C00840000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 840.00 | -25.89% | 443.79 | 429.06 | 374.27 | — |
| LITE | LITE270716C00820000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 820.00 | -27.65% | 455.27 | 449.03 | 380.85 | — |
| LITE | LITE270716C00800000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 800.00 | -29.42% | 473.49 | 458.29 | 459.88 | — |
| LITE | LITE270716C00780000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 780.00 | -31.18% | 485.96 | 465.81 | 370.36 | — |
| LITE | LITE270716C00760000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 760.00 | -32.95% | 488.43 | 485.08 | 398.76 | — |
| LITE | LITE270716C00740000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 740.00 | -34.71% | 515.45 | 501.55 | 486.40 | — |
| LITE | LITE270716C00720000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 720.00 | -36.47% | 524.32 | 503.08 | 289.08 | — |
| LITE | LITE270716C00700000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 700.00 | -38.24% | 541.28 | 512.17 | 365.54 | — |
| LITE | LITE270716C00680000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 680.00 | -40.00% | 549.80 | 537.78 | 376.73 | — |
| LITE | LITE270716C00660000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 660.00 | -41.77% | 567.92 | 557.82 | 357.80 | — |
| LITE | LITE270716C00640000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 640.00 | -43.53% | 571.78 | 570.65 | 532.00 | — |
| LITE | LITE270716C00620000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 620.00 | -45.30% | 593.38 | 569.61 | 420.30 | — |
| LITE | LITE270716C00600000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 600.00 | -47.06% | 615.05 | 595.12 | 423.65 | — |
| LITE | LITE270716C00580000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 580.00 | -48.83% | 623.64 | 606.51 | 448.01 | — |
| LITE | LITE270716C00560000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 560.00 | -50.59% | 648.96 | 609.40 | 414.08 | — |
| LITE | LITE270716C00540000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 540.00 | -52.36% | 652.99 | 640.31 | 455.00 | — |
| LITE | LITE270716C00520000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 520.00 | -54.12% | 663.89 | 650.63 | 466.55 | — |
| LITE | LITE270716C00500000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 500.00 | -55.88% | 690.51 | 676.51 | 447.60 | — |
| LITE | LITE270716C00490000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 490.00 | -56.77% | 699.97 | 685.97 | 515.39 | — |
| LITE | LITE270716C00480000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 480.00 | -57.65% | 708.45 | 693.84 | 520.22 | — |
| LITE | LITE270716C00470000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 470.00 | -58.53% | 697.91 | 688.53 | 529.26 | — |
| LITE | LITE270716C00460000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 460.00 | -59.41% | 716.94 | 702.64 | 587.59 | — |
| LITE | LITE270716C00450000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 450.00 | -60.30% | 737.93 | 722.63 | 459.88 | — |
| LITE | LITE270716C00440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 440.00 | -61.18% | 737.48 | 717.80 | 532.81 | — |
| LITE | LITE270716C00430000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 430.00 | -62.06% | 742.61 | 741.15 | 573.00 | — |
| LITE | LITE270716C00420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 420.00 | -62.94% | 756.76 | 741.40 | 448.26 | — |
| LITE | LITE270716C00410000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 410.00 | -63.83% | 760.88 | 736.39 | 491.50 | — |
| LITE | LITE270716C00400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 400.00 | -64.71% | 757.51 | 741.79 | 488.20 | — |
| LITE | LITE270716C00390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 390.00 | -65.59% | 781.21 | 758.47 | 567.86 | — |
| LITE | LITE270716C00380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 380.00 | -66.47% | 801.37 | 763.41 | — | — |
| LITE | LITE270716C00370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 370.00 | -67.35% | 806.50 | 785.80 | — | — |
| LITE | LITE270716C00360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 360.00 | -68.24% | 802.52 | 791.50 | 594.15 | — |
| LITE | LITE270716C00350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 350.00 | -69.12% | 819.49 | 804.59 | 468.54 | — |
| LITE | LITE270716C00340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 340.00 | -70.00% | 814.99 | 809.32 | — | — |
| LITE | LITE270716C00330000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 330.00 | -70.88% | 825.26 | 825.13 | 591.70 | — |
| LITE | LITE270716C00320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 320.00 | -71.77% | 847.02 | 831.06 | 603.07 | — |
| LITE | LITE270716C00310000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 310.00 | -72.65% | 859.63 | 844.73 | 608.50 | — |
| LITE | LITE270716P01620000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,620.00 | +42.93% | 625.65 | 614.05 | — | — |
| LITE | LITE270716P01600000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,600.00 | +41.17% | 600.95 | 595.47 | 849.82 | — |
| LITE | LITE270716P01590000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,590.00 | +40.29% | 606.67 | 594.97 | 780.64 | — |
| LITE | LITE270716P01580000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,580.00 | +39.40% | 596.80 | 579.94 | — | — |
| LITE | LITE270716P01570000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,570.00 | +38.52% | 584.65 | 564.18 | 765.06 | — |
| LITE | LITE270716P01560000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,560.00 | +37.64% | 571.80 | 570.78 | — | — |
| LITE | LITE270716P01550000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,550.00 | +36.76% | 566.38 | 553.51 | 833.83 | — |
| LITE | LITE270716P01540000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,540.00 | +35.87% | 558.87 | 541.71 | 552.83 | — |
| LITE | LITE270716P01530000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,530.00 | +34.99% | 555.13 | 542.41 | — | — |
| LITE | LITE270716P01520000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,520.00 | +34.11% | 534.27 | 518.82 | 568.93 | — |
| LITE | LITE270716P01510000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,510.00 | +33.23% | 525.27 | 524.82 | 790.00 | — |
| LITE | LITE270716P01500000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,500.00 | +32.35% | 515.49 | 514.79 | 534.36 | — |
| LITE | LITE270716P01490000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,490.00 | +31.46% | 522.74 | 511.79 | 617.70 | — |
| LITE | LITE270716P01480000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,480.00 | +30.58% | 502.51 | 500.20 | — | — |
| LITE | LITE270716P01470000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,470.00 | +29.70% | 509.07 | 485.81 | 749.10 | — |
| LITE | LITE270716P01460000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,460.00 | +28.82% | 495.53 | 491.82 | 522.73 | — |
| LITE | LITE270716P01450000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,450.00 | +27.93% | 493.29 | 476.75 | 738.63 | — |
| LITE | LITE270716P01440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,440.00 | +27.05% | 487.46 | 462.64 | 644.00 | — |
| LITE | LITE270716P01430000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,430.00 | +26.17% | 481.35 | 456.05 | 718.00 | — |
| LITE | LITE270716P01420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,420.00 | +25.29% | 469.72 | 456.18 | 562.49 | — |
| LITE | LITE270716P01410000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,410.00 | +24.40% | 466.77 | 453.58 | 706.21 | — |
| LITE | LITE270716P01400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,400.00 | +23.52% | 454.92 | 438.88 | 475.82 | — |
| LITE | LITE270716P01390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,390.00 | +22.64% | 436.26 | 432.81 | 684.30 | — |
| LITE | LITE270716P01380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,380.00 | +21.76% | 439.78 | 422.27 | 486.00 | — |
| LITE | LITE270716P01370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,370.00 | +20.88% | 428.10 | 412.62 | 424.00 | — |
| LITE | LITE270716P01360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,360.00 | +19.99% | 430.39 | 410.92 | 660.90 | — |
| LITE | LITE270716P01350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,350.00 | +19.11% | 408.67 | 396.75 | 527.17 | — |
| LITE | LITE270716P01340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,340.00 | +18.23% | 409.72 | 390.30 | 496.77 | — |
| LITE | LITE270716P01330000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,330.00 | +17.35% | 404.88 | 391.56 | 631.72 | — |
| LITE | LITE270716P01320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,320.00 | +16.46% | 395.31 | 381.95 | 497.35 | — |
| LITE | LITE270716P01310000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,310.00 | +15.58% | 391.02 | 370.67 | 381.47 | — |
| LITE | LITE270716P01300000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,300.00 | +14.70% | 389.09 | 367.93 | 476.66 | — |
| LITE | LITE270716P01290000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,290.00 | +13.82% | 380.31 | 360.94 | 455.37 | — |
| LITE | LITE270716P01280000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,280.00 | +12.93% | 368.73 | 357.54 | 547.20 | — |
| LITE | LITE270716P01270000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,270.00 | +12.05% | 357.82 | 349.16 | — | — |
| LITE | LITE270716P01260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,260.00 | +11.17% | 352.33 | 336.85 | — | — |
| LITE | LITE270716P01250000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,250.00 | +10.29% | 355.05 | 334.15 | 369.37 | — |
| LITE | LITE270716P01240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,240.00 | +9.41% | 338.12 | 323.69 | 442.84 | — |
| LITE | LITE270716P01230000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,230.00 | +8.52% | 329.09 | 321.73 | — | — |
| LITE | LITE270716P01220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,220.00 | +7.64% | 331.12 | 319.92 | — | — |
| LITE | LITE270716P01210000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,210.00 | +6.76% | 327.10 | 307.30 | — | — |
| LITE | LITE270716P01200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,200.00 | +5.88% | 312.27 | 306.46 | 386.23 | — |
| LITE | LITE270716P01190000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,190.00 | +4.99% | 303.87 | 297.71 | 385.18 | — |
| LITE | LITE270716P01180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,180.00 | +4.11% | 303.45 | 294.04 | 400.43 | — |
| LITE | LITE270716P01170000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,170.00 | +3.23% | 295.75 | 287.30 | — | — |
| LITE | LITE270716P01160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,160.00 | +2.35% | 288.11 | 272.23 | 283.83 | — |
| LITE | LITE270716P01150000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,150.00 | +1.46% | 288.90 | 267.32 | 302.78 | — |
| LITE | LITE270716P01140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,140.00 | +0.58% | 278.18 | 265.63 | — | — |
| LITE | LITE270716P01130000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,130.00 | -0.30% | 273.64 | 261.82 | 266.30 | — |
| LITE | LITE270716P01120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,120.00 | -1.18% | 267.53 | 252.81 | 338.52 | — |
| LITE | LITE270716P01110000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,110.00 | -2.06% | 259.42 | 244.02 | 355.33 | — |
| LITE | LITE270716P01100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,100.00 | -2.95% | 255.70 | 238.43 | 394.75 | — |
| LITE | LITE270716P01090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,090.00 | -3.83% | 244.49 | 234.83 | — | — |
| LITE | LITE270716P01080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,080.00 | -4.71% | 242.71 | 228.99 | 435.56 | — |
| LITE | LITE270716P01070000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,070.00 | -5.59% | 240.48 | 219.57 | — | — |
| LITE | LITE270716P01060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,060.00 | -6.48% | 232.10 | 218.95 | 244.50 | — |
| LITE | LITE270716P01050000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,050.00 | -7.36% | 231.18 | 213.30 | 463.10 | — |
| LITE | LITE270716P01040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,040.00 | -8.24% | 225.09 | 204.98 | 219.88 | — |
| LITE | LITE270716P01030000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,030.00 | -9.12% | 211.87 | 203.02 | 231.02 | — |
| LITE | LITE270716P01020000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,020.00 | -10.01% | 211.90 | 198.44 | 223.57 | — |
| LITE | LITE270716P01010000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,010.00 | -10.89% | 206.09 | 187.89 | 273.63 | — |
| LITE | LITE270716P01000000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,000.00 | -11.77% | 202.35 | 184.34 | 226.50 | — |
| LITE | LITE270716P00990000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 990.00 | -12.65% | 198.36 | 182.03 | 192.68 | — |
| LITE | LITE270716P00980000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 980.00 | -13.53% | 189.19 | 173.83 | 218.94 | — |
| LITE | LITE270716P00970000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 970.00 | -14.42% | 181.00 | 170.07 | 335.70 | — |
| LITE | LITE270716P00960000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 960.00 | -15.30% | 181.16 | 166.02 | 231.08 | — |
| LITE | LITE270716P00950000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 950.00 | -16.18% | 177.39 | 158.92 | 271.50 | — |
| LITE | LITE270716P00940000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 940.00 | -17.06% | 169.87 | 156.91 | 261.40 | — |
| LITE | LITE270716P00930000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 930.00 | -17.95% | 163.16 | 150.73 | 174.87 | — |
| LITE | LITE270716P00920000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 920.00 | -18.83% | 160.86 | 143.99 | 310.10 | — |
| LITE | LITE270716P00910000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 910.00 | -19.71% | 158.48 | 142.72 | 164.68 | — |
| LITE | LITE270716P00900000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 900.00 | -20.59% | 150.08 | 137.74 | 174.90 | — |
| LITE | LITE270716P00880000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 880.00 | -22.36% | 141.76 | 127.79 | 191.65 | — |
| LITE | LITE270716P00860000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 860.00 | -24.12% | 133.75 | 119.66 | 188.60 | — |
| LITE | LITE270716P00840000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 840.00 | -25.89% | 125.81 | 109.56 | 126.90 | — |
| LITE | LITE270716P00820000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 820.00 | -27.65% | 118.11 | 103.34 | 137.00 | — |
| LITE | LITE270716P00800000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 800.00 | -29.42% | 110.94 | 93.57 | 114.83 | — |
| LITE | LITE270716P00780000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 780.00 | -31.18% | 101.26 | 86.82 | 130.65 | — |
| LITE | LITE270716P00760000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 760.00 | -32.95% | 93.71 | 80.10 | 98.50 | — |
| LITE | LITE270716P00740000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 740.00 | -34.71% | 86.66 | 75.03 | 86.70 | — |
| LITE | LITE270716P00720000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 720.00 | -36.47% | 80.46 | 70.78 | 76.10 | — |
| LITE | LITE270716P00700000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 700.00 | -38.24% | 76.07 | 64.63 | 70.83 | — |
| LITE | LITE270716P00680000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 680.00 | -40.00% | 69.01 | 54.17 | 63.60 | — |
| LITE | LITE270716P00660000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 660.00 | -41.77% | 63.14 | 49.42 | 66.30 | — |
| LITE | LITE270716P00640000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 640.00 | -43.53% | 58.29 | 45.39 | 49.60 | — |
| LITE | LITE270716P00620000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 620.00 | -45.30% | 52.73 | 42.71 | 48.39 | — |
| LITE | LITE270716P00600000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 600.00 | -47.06% | 48.26 | 38.66 | 42.70 | — |
| LITE | LITE270716P00580000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 580.00 | -48.83% | 46.12 | 28.98 | 45.58 | — |
| LITE | LITE270716P00560000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 560.00 | -50.59% | 42.32 | 25.48 | 37.50 | — |
| LITE | LITE270716P00540000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 540.00 | -52.36% | 33.46 | 25.48 | 35.80 | — |
| LITE | LITE270716P00520000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 520.00 | -54.12% | 29.99 | 22.03 | 36.90 | — |
| LITE | LITE270716P00500000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 500.00 | -55.88% | 25.98 | 18.69 | 22.80 | — |
| LITE | LITE270716P00490000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 490.00 | -56.77% | 25.97 | 17.48 | 43.42 | — |
| LITE | LITE270716P00480000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 480.00 | -57.65% | 24.03 | 15.99 | 37.70 | — |
| LITE | LITE270716P00470000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 470.00 | -58.53% | 22.87 | 14.68 | 29.01 | — |
| LITE | LITE270716P00460000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 460.00 | -59.41% | 20.76 | 13.07 | 19.20 | — |
| LITE | LITE270716P00450000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 450.00 | -60.30% | 19.67 | 11.84 | 17.50 | — |
| LITE | LITE270716P00440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 440.00 | -61.18% | 18.73 | 10.63 | 25.90 | — |
| LITE | LITE270716P00430000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 430.00 | -62.06% | 18.02 | 9.62 | 30.45 | — |
| LITE | LITE270716P00420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 420.00 | -62.94% | 16.69 | 8.55 | 15.52 | — |
| LITE | LITE270716P00410000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 410.00 | -63.83% | 15.67 | 7.71 | 31.83 | — |
| LITE | LITE270716P00400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 400.00 | -64.71% | 14.49 | 8.40 | 12.80 | — |
| LITE | LITE270716P00390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 390.00 | -65.59% | 14.23 | 5.68 | 15.60 | — |
| LITE | LITE270716P00380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 380.00 | -66.47% | 13.34 | 4.62 | 16.96 | — |
| LITE | LITE270716P00370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 370.00 | -67.35% | 12.16 | 4.07 | 15.60 | — |
| LITE | LITE270716P00360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 360.00 | -68.24% | 11.52 | 2.97 | 12.30 | — |
| LITE | LITE270716P00350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 350.00 | -69.12% | 10.85 | 2.37 | 9.20 | — |
| LITE | LITE270716P00340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 340.00 | -70.00% | 10.08 | 1.73 | 7.33 | — |
| LITE | LITE270716P00330000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 330.00 | -70.88% | 9.43 | 1.17 | 8.00 | — |
| LITE | LITE270716P00320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 320.00 | -71.77% | 8.98 | 0.63 | 9.13 | — |
| LITE | LITE270716P00310000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 310.00 | -72.65% | 8.38 | 0.42 | 5.90 | — |
| LITE | LITE280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +42.93% | 282.99 | 263.17 | 265.70 | — |
| LITE | LITE280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +41.17% | 276.44 | 263.80 | 271.70 | — |
| LITE | LITE280121C01590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +40.29% | 284.01 | 266.47 | 243.19 | — |
| LITE | LITE280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +39.40% | 294.05 | 272.34 | 198.30 | — |
| LITE | LITE280121C01570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +38.52% | 288.09 | 276.74 | 243.94 | — |
| LITE | LITE280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +37.64% | 287.50 | 276.36 | 255.49 | — |
| LITE | LITE280121C01550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +36.76% | 297.95 | 280.74 | 267.82 | — |
| LITE | LITE280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +35.87% | 300.30 | 282.94 | 158.35 | — |
| LITE | LITE280121C01530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +34.99% | 298.82 | 281.12 | 158.70 | — |
| LITE | LITE280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +34.11% | 296.27 | 288.31 | 207.50 | — |
| LITE | LITE280121C01510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +33.23% | 299.13 | 283.88 | 205.50 | — |
| LITE | LITE280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +32.35% | 310.21 | 288.44 | 277.12 | — |
| LITE | LITE280121C01490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +31.46% | 310.01 | 289.08 | 208.80 | — |
| LITE | LITE280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +30.58% | 311.23 | 296.89 | — | — |
| LITE | LITE280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +29.70% | 319.56 | 288.41 | 275.20 | — |
| LITE | LITE280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +28.82% | 322.03 | 296.37 | 200.30 | — |
| LITE | LITE280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +27.93% | 313.29 | 296.52 | 294.68 | — |
| LITE | LITE280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +27.05% | 319.83 | 302.84 | 207.00 | — |
| LITE | LITE280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +26.17% | 326.49 | 305.47 | 196.90 | — |
| LITE | LITE280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +25.29% | 327.31 | 303.55 | 198.90 | — |
| LITE | LITE280121C01410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +24.40% | 318.26 | 309.52 | — | — |
| LITE | LITE280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +23.52% | 328.17 | 310.62 | 318.70 | — |
| LITE | LITE280121C01390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +22.64% | 331.18 | 313.15 | 193.20 | — |
| LITE | LITE280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +21.76% | 329.72 | 318.35 | 226.00 | — |
| LITE | LITE280121C01370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +20.88% | 333.23 | 325.83 | 303.90 | — |
| LITE | LITE280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +19.99% | 338.16 | 324.29 | 302.10 | — |
| LITE | LITE280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +19.11% | 338.07 | 326.70 | 331.31 | — |
| LITE | LITE280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +18.23% | 335.68 | 332.69 | 307.30 | — |
| LITE | LITE280121C01330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +17.35% | 345.70 | 335.22 | 310.48 | — |
| LITE | LITE280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +16.46% | 347.57 | 335.82 | 310.70 | — |
| LITE | LITE280121C01310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +15.58% | 354.02 | 333.86 | 259.43 | — |
| LITE | LITE280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +14.70% | 352.44 | 342.90 | 324.09 | — |
| LITE | LITE280121C01290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +13.82% | 362.39 | 338.98 | 207.27 | — |
| LITE | LITE280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +12.93% | 359.43 | 350.19 | 248.10 | — |
| LITE | LITE280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +12.05% | 361.83 | 349.34 | 275.60 | — |
| LITE | LITE280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +11.17% | 364.46 | 353.58 | 252.90 | — |
| LITE | LITE280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +10.29% | 369.18 | 351.70 | 341.09 | — |
| LITE | LITE280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +9.41% | 368.55 | 352.79 | 290.00 | — |
| LITE | LITE280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +8.52% | 377.16 | 359.06 | 336.54 | — |
| LITE | LITE280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +7.64% | 374.35 | 368.09 | 235.85 | — |
| LITE | LITE280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +6.76% | 383.86 | 362.06 | 369.80 | — |
| LITE | LITE280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +5.88% | 389.72 | 372.45 | 357.35 | — |
| LITE | LITE280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +4.99% | 384.16 | 369.55 | 363.70 | — |
| LITE | LITE280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +4.11% | 391.08 | 382.37 | 324.80 | — |
| LITE | LITE280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +3.23% | 402.23 | 382.05 | 271.70 | — |
| LITE | LITE280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +2.35% | 398.40 | 382.02 | 430.38 | — |
| LITE | LITE280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +1.46% | 406.10 | 390.39 | 376.99 | — |
| LITE | LITE280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +0.58% | 400.10 | 392.82 | 368.80 | — |
| LITE | LITE280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | -0.30% | 405.88 | 392.95 | 368.26 | — |
| LITE | LITE280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -1.18% | 420.47 | 395.32 | 402.02 | — |
| LITE | LITE280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | -2.06% | 413.88 | 395.78 | 255.86 | — |
| LITE | LITE280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -2.95% | 419.12 | 402.70 | 392.42 | — |
| LITE | LITE280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | -3.83% | 426.03 | 398.05 | 395.00 | — |
| LITE | LITE280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -4.71% | 421.18 | 407.14 | 403.60 | — |
| LITE | LITE280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | -5.59% | 437.65 | 410.92 | 367.98 | — |
| LITE | LITE280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -6.48% | 437.04 | 414.14 | 283.10 | — |
| LITE | LITE280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | -7.36% | 444.26 | 427.19 | 399.27 | — |
| LITE | LITE280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -8.24% | 435.98 | 430.04 | 345.21 | — |
| LITE | LITE280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | -9.12% | 436.93 | 429.51 | 411.87 | — |
| LITE | LITE280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -10.01% | 452.74 | 430.74 | 403.91 | — |
| LITE | LITE280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -10.89% | 449.52 | 444.56 | 346.10 | — |
| LITE | LITE280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -11.77% | 449.30 | 432.19 | 436.27 | — |
| LITE | LITE280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -12.65% | 465.66 | 442.92 | 344.30 | — |
| LITE | LITE280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -13.53% | 457.21 | 451.71 | 410.11 | — |
| LITE | LITE280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -14.42% | 458.31 | 452.88 | 395.10 | — |
| LITE | LITE280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -15.30% | 481.82 | 462.59 | 356.00 | — |
| LITE | LITE280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -16.18% | 468.82 | 460.02 | 440.03 | — |
| LITE | LITE280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -17.06% | 480.31 | 465.85 | 469.68 | — |
| LITE | LITE280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -17.95% | 491.80 | 470.19 | 428.96 | — |
| LITE | LITE280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -18.83% | 487.99 | 469.46 | 440.00 | — |
| LITE | LITE280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -19.71% | 487.68 | 474.01 | 402.84 | — |
| LITE | LITE280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -20.59% | 507.23 | 486.03 | 457.21 | — |
| LITE | LITE280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -21.48% | 509.08 | 478.84 | 374.10 | — |
| LITE | LITE280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -22.36% | 515.82 | 484.19 | 475.30 | — |
| LITE | LITE280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -23.24% | 520.34 | 501.34 | 325.70 | — |
| LITE | LITE280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -24.12% | 514.59 | 507.82 | 324.00 | — |
| LITE | LITE280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -25.00% | 531.09 | 513.19 | 465.04 | — |
| LITE | LITE280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -25.89% | 534.46 | 503.65 | 480.80 | — |
| LITE | LITE280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -26.77% | 535.63 | 506.09 | 462.51 | — |
| LITE | LITE280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -27.65% | 544.35 | 520.62 | 422.20 | — |
| LITE | LITE280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -28.53% | 546.87 | 519.22 | 424.56 | — |
| LITE | LITE280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -29.42% | 544.15 | 524.84 | 536.00 | — |
| LITE | LITE280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -30.30% | 559.86 | 530.74 | 392.00 | — |
| LITE | LITE280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -31.18% | 549.81 | 541.09 | 356.45 | — |
| LITE | LITE280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -32.06% | 549.46 | 536.95 | 400.70 | — |
| LITE | LITE280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -32.95% | 560.13 | 538.90 | 484.15 | — |
| LITE | LITE280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -33.83% | 569.08 | 564.01 | 528.89 | — |
| LITE | LITE280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -34.71% | 573.24 | 566.93 | 297.58 | — |
| LITE | LITE280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -35.59% | 588.43 | 557.24 | 438.77 | — |
| LITE | LITE280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -36.47% | 591.84 | 573.00 | 448.38 | — |
| LITE | LITE280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -37.36% | 600.38 | 579.06 | 451.10 | — |
| LITE | LITE280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -38.24% | 595.37 | 579.56 | 447.00 | — |
| LITE | LITE280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -39.12% | 594.83 | 585.70 | 488.82 | — |
| LITE | LITE280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -40.00% | 601.05 | 595.49 | 485.11 | — |
| LITE | LITE280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -40.89% | 606.26 | 590.59 | 439.69 | — |
| LITE | LITE280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -41.77% | 620.24 | 612.52 | 525.25 | — |
| LITE | LITE280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -42.65% | 638.45 | 600.97 | 608.14 | — |
| LITE | LITE280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -43.53% | 623.38 | 613.04 | 451.00 | — |
| LITE | LITE280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -44.42% | 645.45 | 630.05 | 399.08 | — |
| LITE | LITE280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -45.30% | 632.18 | 626.31 | 580.81 | — |
| LITE | LITE280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -46.18% | 647.89 | 632.28 | 450.60 | — |
| LITE | LITE280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -47.06% | 659.13 | 633.87 | 408.00 | — |
| LITE | LITE280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -47.94% | 651.31 | 641.17 | 387.10 | — |
| LITE | LITE280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -48.83% | 655.42 | 639.45 | 621.83 | — |
| LITE | LITE280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -49.71% | 670.49 | 648.95 | 494.60 | — |
| LITE | LITE280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -50.59% | 694.76 | 676.76 | 539.03 | — |
| LITE | LITE280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -51.47% | 694.10 | 673.74 | 523.94 | — |
| LITE | LITE280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -52.36% | 684.01 | 682.92 | 492.80 | — |
| LITE | LITE280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -54.12% | 708.38 | 698.48 | 641.95 | — |
| LITE | LITE280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -55.00% | 727.69 | 691.96 | 656.43 | — |
| LITE | LITE280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -55.88% | 733.26 | 707.99 | 650.00 | — |
| LITE | LITE280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -56.77% | 732.35 | 697.45 | 349.21 | — |
| LITE | LITE280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -57.65% | 721.66 | 710.90 | 671.95 | — |
| LITE | LITE280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -58.53% | 751.03 | 722.09 | 492.68 | — |
| LITE | LITE280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -59.41% | 738.17 | 731.98 | 716.27 | — |
| LITE | LITE280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -60.30% | 751.68 | 739.35 | 741.65 | — |
| LITE | LITE280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -61.18% | 749.95 | 743.98 | 582.03 | — |
| LITE | LITE280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -62.06% | 770.51 | 762.39 | 502.24 | — |
| LITE | LITE280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -62.94% | 793.39 | 774.67 | 507.00 | — |
| LITE | LITE280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -63.83% | 776.09 | 755.04 | 557.83 | — |
| LITE | LITE280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -64.71% | 804.18 | 789.57 | 760.70 | — |
| LITE | LITE280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -65.59% | 797.02 | 777.48 | 528.70 | — |
| LITE | LITE280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -66.47% | 803.25 | 785.89 | 626.00 | — |
| LITE | LITE280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -67.35% | 828.00 | 784.99 | 799.50 | — |
| LITE | LITE280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -68.24% | 817.08 | 798.47 | 605.45 | — |
| LITE | LITE280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -69.12% | 835.67 | 805.55 | 528.08 | — |
| LITE | LITE280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -70.00% | 843.26 | 824.92 | 418.00 | — |
| LITE | LITE280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -70.88% | 851.67 | 845.09 | 353.60 | — |
| LITE | LITE280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -71.77% | 851.70 | 825.37 | 720.04 | — |
| LITE | LITE280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -72.65% | 870.55 | 847.33 | 501.10 | — |
| LITE | LITE280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -73.53% | 864.05 | 838.96 | 700.15 | — |
| LITE | LITE280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -74.41% | 886.64 | 872.98 | 690.00 | — |
| LITE | LITE280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -75.30% | 895.65 | 867.13 | 204.38 | — |
| LITE | LITE280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -76.18% | 898.09 | 895.67 | 627.29 | — |
| LITE | LITE280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -77.06% | 923.85 | 905.85 | 705.71 | — |
| LITE | LITE280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -77.94% | 934.02 | 897.14 | 777.09 | — |
| LITE | LITE280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -78.82% | 943.08 | 925.08 | 430.00 | — |
| LITE | LITE280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -79.71% | 947.82 | 925.97 | 656.80 | — |
| LITE | LITE280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -80.59% | 952.32 | 911.48 | 280.74 | — |
| LITE | LITE280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -81.47% | 956.34 | 916.98 | 760.96 | — |
| LITE | LITE280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -82.35% | 954.70 | 924.96 | 736.30 | — |
| LITE | LITE280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -82.80% | 961.51 | 950.67 | — | — |
| LITE | LITE280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -83.24% | 974.28 | 937.06 | 116.26 | — |
| LITE | LITE280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -83.68% | 989.85 | 971.85 | — | — |
| LITE | LITE280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -84.12% | 986.56 | 978.03 | 568.68 | — |
| LITE | LITE280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -84.56% | 977.72 | 959.18 | 734.00 | — |
| LITE | LITE280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -85.00% | 1,004.24 | 971.55 | 703.10 | — |
| LITE | LITE280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -85.44% | 995.54 | 977.12 | 707.05 | — |
| LITE | LITE280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -85.88% | 1,015.32 | 997.32 | 711.56 | — |
| LITE | LITE280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -86.32% | 999.02 | 982.02 | 736.00 | — |
| LITE | LITE280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -86.77% | 1,009.98 | 1,003.70 | 720.00 | — |
| LITE | LITE280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -87.21% | 1,013.65 | 974.73 | 754.00 | — |
| LITE | LITE280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -87.65% | 1,000.02 | 996.33 | 646.00 | — |
| LITE | LITE280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -88.09% | 1,024.80 | 1,006.41 | 766.00 | — |
| LITE | LITE280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -88.53% | 1,042.28 | 1,022.28 | 593.24 | — |
| LITE | LITE280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -88.97% | 1,046.06 | 1,028.06 | 671.79 | — |
| LITE | LITE280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -89.41% | 1,042.30 | 999.09 | 724.65 | — |
| LITE | LITE280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -89.85% | 1,031.55 | 1,018.74 | 766.00 | — |
| LITE | LITE280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -90.29% | 1,043.95 | 1,014.27 | 778.90 | — |
| LITE | LITE280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -90.74% | 1,057.49 | 1,043.94 | 865.50 | — |
| LITE | LITE280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -91.18% | 1,068.73 | 1,020.12 | 754.17 | — |
| LITE | LITE280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -91.62% | 1,071.79 | 1,027.49 | 796.56 | — |
| LITE | LITE280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -92.06% | 1,069.76 | 1,023.62 | 1,019.71 | — |
| LITE | LITE280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -92.50% | 1,065.10 | 1,047.31 | 1,024.31 | — |
| LITE | LITE280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +42.93% | 692.92 | 676.92 | — | — |
| LITE | LITE280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +41.17% | 671.13 | 650.93 | 747.10 | — |
| LITE | LITE280121P01590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +40.29% | 657.07 | 649.38 | 930.89 | — |
| LITE | LITE280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +39.40% | 665.65 | 632.98 | — | — |
| LITE | LITE280121P01570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +38.52% | 653.74 | 621.73 | 930.70 | — |
| LITE | LITE280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +37.64% | 637.13 | 626.52 | 662.60 | — |
| LITE | LITE280121P01550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +36.76% | 637.41 | 626.59 | 878.85 | — |
| LITE | LITE280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +35.87% | 620.74 | 618.29 | 904.39 | — |
| LITE | LITE280121P01530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +34.99% | 610.24 | 594.09 | 663.15 | — |
| LITE | LITE280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +34.11% | 605.09 | 604.14 | 630.72 | — |
| LITE | LITE280121P01510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +33.23% | 602.30 | 589.15 | 648.68 | — |
| LITE | LITE280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +32.35% | 601.98 | 569.32 | 848.50 | — |
| LITE | LITE280121P01490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +31.46% | 593.64 | 567.93 | 857.66 | — |
| LITE | LITE280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +30.58% | 579.87 | 569.53 | 855.45 | — |
| LITE | LITE280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +29.70% | 570.93 | 564.35 | — | — |
| LITE | LITE280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +28.82% | 568.36 | 555.06 | — | — |
| LITE | LITE280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +27.93% | 555.85 | 547.30 | — | — |
| LITE | LITE280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +27.05% | 546.15 | 542.52 | 714.50 | — |
| LITE | LITE280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +26.17% | 545.73 | 536.40 | 778.38 | — |
| LITE | LITE280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +25.29% | 531.01 | 519.04 | — | — |
| LITE | LITE280121P01410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +24.40% | 536.87 | 517.28 | 777.20 | — |
| LITE | LITE280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +23.52% | 511.90 | 503.01 | 631.00 | — |
| LITE | LITE280121P01390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +22.64% | 519.10 | 500.57 | — | — |
| LITE | LITE280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +21.76% | 498.79 | 494.16 | 596.20 | — |
| LITE | LITE280121P01370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +20.88% | 499.01 | 491.30 | — | — |
| LITE | LITE280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +19.99% | 492.60 | 472.22 | 678.93 | — |
| LITE | LITE280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +19.11% | 485.33 | 479.83 | 747.20 | — |
| LITE | LITE280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +18.23% | 476.81 | 455.45 | — | — |
| LITE | LITE280121P01330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +17.35% | 467.44 | 453.31 | — | — |
| LITE | LITE280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +16.46% | 466.24 | 443.79 | 569.20 | — |
| LITE | LITE280121P01310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +15.58% | 467.95 | 436.50 | 561.80 | — |
| LITE | LITE280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +14.70% | 459.92 | 435.71 | 617.49 | — |
| LITE | LITE280121P01290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +13.82% | 450.69 | 427.38 | — | — |
| LITE | LITE280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +12.93% | 449.09 | 417.16 | — | — |
| LITE | LITE280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +12.05% | 423.39 | 411.54 | — | — |
| LITE | LITE280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +11.17% | 420.16 | 416.73 | — | — |
| LITE | LITE280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +10.29% | 421.69 | 400.28 | — | — |
| LITE | LITE280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +9.41% | 404.16 | 395.01 | — | — |
| LITE | LITE280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +8.52% | 405.39 | 390.32 | 638.50 | — |
| LITE | LITE280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +7.64% | 400.71 | 383.97 | 520.10 | — |
| LITE | LITE280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +6.76% | 388.00 | 381.02 | 390.85 | — |
| LITE | LITE280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +5.88% | 392.25 | 378.12 | 403.10 | — |
| LITE | LITE280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +4.99% | 387.13 | 366.84 | 532.70 | — |
| LITE | LITE280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +4.11% | 379.91 | 359.71 | 390.31 | — |
| LITE | LITE280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +3.23% | 361.91 | 356.13 | 600.70 | — |
| LITE | LITE280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +2.35% | 363.65 | 348.87 | 511.90 | — |
| LITE | LITE280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +1.46% | 348.11 | 343.49 | 444.92 | — |
| LITE | LITE280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +0.58% | 341.07 | 334.07 | 339.20 | — |
| LITE | LITE280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | -0.30% | 345.68 | 324.29 | 334.99 | — |
| LITE | LITE280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -1.18% | 340.47 | 313.75 | 325.00 | — |
| LITE | LITE280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | -2.06% | 323.94 | 315.60 | 327.25 | — |
| LITE | LITE280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -2.95% | 326.58 | 310.43 | 381.82 | — |
| LITE | LITE280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | -3.83% | 315.89 | 306.94 | 330.90 | — |
| LITE | LITE280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -4.71% | 307.91 | 296.05 | — | — |
| LITE | LITE280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | -5.59% | 301.25 | 288.19 | 319.37 | — |
| LITE | LITE280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -6.48% | 299.74 | 280.56 | — | — |
| LITE | LITE280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | -7.36% | 293.76 | 277.82 | 319.90 | — |
| LITE | LITE280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -8.24% | 289.01 | 267.16 | 365.05 | — |
| LITE | LITE280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | -9.12% | 285.49 | 267.64 | 310.40 | — |
| LITE | LITE280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -10.01% | 274.76 | 256.20 | 455.40 | — |
| LITE | LITE280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -10.89% | 265.63 | 258.33 | 333.45 | — |
| LITE | LITE280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -11.77% | 265.40 | 246.37 | 311.00 | — |
| LITE | LITE280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -12.65% | 254.83 | 243.13 | 318.60 | — |
| LITE | LITE280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -13.53% | 256.03 | 233.41 | 294.80 | — |
| LITE | LITE280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -14.42% | 247.70 | 233.22 | 303.61 | — |
| LITE | LITE280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -15.30% | 237.17 | 222.25 | 289.90 | — |
| LITE | LITE280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -16.18% | 241.15 | 219.80 | 257.69 | — |
| LITE | LITE280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -17.06% | 230.03 | 212.57 | 241.40 | — |
| LITE | LITE280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -17.95% | 226.77 | 206.09 | 292.10 | — |
| LITE | LITE280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -18.83% | 218.18 | 206.04 | 312.20 | — |
| LITE | LITE280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -19.71% | 216.64 | 198.75 | 281.50 | — |
| LITE | LITE280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -20.59% | 209.01 | 194.68 | 216.40 | — |
| LITE | LITE280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -21.48% | 205.27 | 188.89 | 277.17 | — |
| LITE | LITE280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -22.36% | 201.97 | 186.74 | 261.00 | — |
| LITE | LITE280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -23.24% | 197.30 | 182.06 | 205.04 | — |
| LITE | LITE280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -24.12% | 192.71 | 179.12 | 239.80 | — |
| LITE | LITE280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -25.00% | 184.06 | 170.62 | 184.29 | — |
| LITE | LITE280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -25.89% | 179.47 | 167.02 | 194.91 | — |
| LITE | LITE280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -26.77% | 179.39 | 159.89 | 169.20 | — |
| LITE | LITE280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -27.65% | 174.27 | 157.71 | 180.10 | — |
| LITE | LITE280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -28.53% | 167.70 | 152.57 | 212.00 | — |
| LITE | LITE280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -29.42% | 163.41 | 144.55 | 156.20 | — |
| LITE | LITE280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -30.30% | 155.79 | 144.68 | 164.85 | — |
| LITE | LITE280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -31.18% | 156.22 | 139.37 | 159.50 | — |
| LITE | LITE280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -32.06% | 150.16 | 136.30 | 154.70 | — |
| LITE | LITE280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -32.95% | 147.75 | 130.25 | 150.40 | — |
| LITE | LITE280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -33.83% | 136.00 | 125.27 | 131.00 | — |
| LITE | LITE280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -34.71% | 138.98 | 121.54 | 142.00 | — |
| LITE | LITE280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -35.59% | 131.85 | 114.74 | 187.50 | — |
| LITE | LITE280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -36.47% | 129.29 | 110.18 | 163.75 | — |
| LITE | LITE280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -37.36% | 127.11 | 106.32 | 124.80 | — |
| LITE | LITE280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -38.24% | 121.11 | 102.70 | 120.00 | — |
| LITE | LITE280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -39.12% | 118.65 | 99.13 | 119.10 | — |
| LITE | LITE280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -40.00% | 113.52 | 96.43 | 123.90 | — |
| LITE | LITE280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -40.89% | 111.04 | 91.14 | 147.60 | — |
| LITE | LITE280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -41.77% | 104.31 | 91.21 | 122.00 | — |
| LITE | LITE280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -42.65% | 100.79 | 86.95 | 119.78 | — |
| LITE | LITE280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -43.53% | 98.25 | 82.63 | 108.00 | — |
| LITE | LITE280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -44.42% | 97.38 | 77.58 | 197.90 | — |
| LITE | LITE280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -45.30% | 92.32 | 73.24 | 119.70 | — |
| LITE | LITE280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -46.18% | 83.70 | 71.37 | 107.00 | — |
| LITE | LITE280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -47.06% | 81.75 | 71.29 | 78.28 | — |
| LITE | LITE280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -47.94% | 82.30 | 64.64 | 79.70 | — |
| LITE | LITE280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -48.83% | 80.19 | 61.83 | 72.40 | — |
| LITE | LITE280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -49.71% | 74.60 | 58.49 | 99.50 | — |
| LITE | LITE280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -50.59% | 71.84 | 59.14 | 78.09 | — |
| LITE | LITE280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -51.47% | 68.90 | 52.59 | 66.80 | — |
| LITE | LITE280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -52.36% | 68.88 | 49.98 | 72.00 | — |
| LITE | LITE280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -54.12% | 62.79 | 48.49 | 58.65 | — |
| LITE | LITE280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -55.00% | 59.96 | 44.15 | 58.72 | — |
| LITE | LITE280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -55.88% | 55.38 | 38.41 | 50.00 | — |
| LITE | LITE280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -56.77% | 53.62 | 36.36 | 51.30 | — |
| LITE | LITE280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -57.65% | 49.90 | 36.54 | 58.13 | — |
| LITE | LITE280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -58.53% | 47.29 | 35.26 | 44.35 | — |
| LITE | LITE280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -59.41% | 44.87 | 29.52 | 70.90 | — |
| LITE | LITE280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -60.30% | 40.22 | 29.63 | 41.95 | — |
| LITE | LITE280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -61.18% | 40.65 | 28.82 | 41.20 | — |
| LITE | LITE280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -62.06% | 41.49 | 21.73 | 41.00 | — |
| LITE | LITE280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -62.94% | 39.50 | 23.07 | 47.40 | — |
| LITE | LITE280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -63.83% | 34.86 | 21.30 | 39.13 | — |
| LITE | LITE280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -64.71% | 33.74 | 18.85 | 31.60 | — |
| LITE | LITE280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -65.59% | 30.64 | 17.23 | 47.50 | — |
| LITE | LITE280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -66.47% | 28.90 | 12.87 | 37.20 | — |
| LITE | LITE280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -67.35% | 24.73 | 16.18 | 32.40 | — |
| LITE | LITE280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -68.24% | 25.77 | 9.85 | 53.20 | — |
| LITE | LITE280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -69.12% | 22.79 | 16.15 | 23.40 | — |
| LITE | LITE280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -70.00% | 25.83 | 6.62 | 24.62 | — |
| LITE | LITE280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -70.88% | 22.13 | 8.12 | 30.60 | — |
| LITE | LITE280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -71.77% | 21.99 | 12.71 | 17.10 | — |
| LITE | LITE280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -72.65% | 19.06 | 5.49 | 22.90 | — |
| LITE | LITE280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -73.53% | 18.00 | 11.83 | 20.00 | — |
| LITE | LITE280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -74.41% | 17.40 | 0.72 | 17.69 | — |
| LITE | LITE280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -75.30% | 15.84 | 1.82 | 19.20 | — |
| LITE | LITE280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -76.18% | 12.13 | 3.93 | 9.35 | — |
| LITE | LITE280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -77.06% | 11.12 | 2.95 | 35.70 | — |
| LITE | LITE280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -77.94% | 14.55 | 2.21 | 13.90 | — |
| LITE | LITE280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -78.82% | 9.80 | 1.53 | 10.40 | — |
| LITE | LITE280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -79.71% | 9.28 | 0.83 | 8.00 | — |
| LITE | LITE280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -80.59% | 9.98 | 0.27 | 9.78 | — |
| LITE | LITE280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -81.47% | 7.49 | 2.12 | 5.15 | — |
| LITE | LITE280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -82.35% | 7.64 | 1.53 | 5.30 | — |
| LITE | LITE280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -82.80% | 6.72 | 2.32 | 9.50 | — |
| LITE | LITE280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -83.24% | 7.12 | 2.90 | 3.65 | — |
| LITE | LITE280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -83.68% | 9.92 | 0.07 | 20.80 | — |
| LITE | LITE280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -84.12% | 9.82 | 0.03 | 12.30 | — |
| LITE | LITE280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -84.56% | 9.88 | 0.03 | 21.83 | — |
| LITE | LITE280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -85.00% | 6.72 | 0.13 | 17.50 | — |
| LITE | LITE280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -85.44% | 4.93 | 0.00 | 19.59 | — |
| LITE | LITE280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -85.88% | 5.06 | 0.00 | 17.56 | — |
| LITE | LITE280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -86.32% | 6.38 | 0.00 | 16.62 | — |
| LITE | LITE280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -86.77% | 4.35 | 0.00 | 2.35 | — |
| LITE | LITE280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -87.21% | 9.72 | 0.00 | 26.50 | — |
| LITE | LITE280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -87.65% | 6.05 | 0.00 | 2.00 | — |
| LITE | LITE280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -88.09% | 5.88 | 0.00 | 17.10 | — |
| LITE | LITE280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -88.53% | 9.65 | 0.00 | 10.40 | — |
| LITE | LITE280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -88.97% | 4.85 | 0.00 | 2.46 | — |
| LITE | LITE280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -89.41% | 9.64 | 0.00 | 12.38 | — |
| LITE | LITE280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -89.85% | 5.66 | 0.00 | 2.80 | — |
| LITE | LITE280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -90.29% | 5.62 | 0.00 | 3.40 | — |
| LITE | LITE280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -90.74% | 9.93 | 0.00 | 3.96 | — |
| LITE | LITE280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -91.18% | 4.56 | 0.00 | 1.48 | — |
| LITE | LITE280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -91.62% | 9.65 | 0.00 | 7.39 | — |
| LITE | LITE280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -92.06% | 5.38 | 0.00 | 3.49 | — |
| LITE | LITE280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -92.50% | 4.78 | 0.12 | 2.40 | — |
| LITE | LITE280616C01620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | +42.93% | 344.01 | 329.33 | — | — |
| LITE | LITE280616C01600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | +41.17% | 346.81 | 326.57 | 273.59 | — |
| LITE | LITE280616C01590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,590.00 | +40.29% | 348.30 | 326.77 | 246.00 | — |
| LITE | LITE280616C01580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | +39.40% | 350.09 | 335.21 | 276.30 | — |
| LITE | LITE280616C01570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,570.00 | +38.52% | 346.52 | 331.88 | 212.65 | — |
| LITE | LITE280616C01560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | +37.64% | 356.25 | 332.04 | 263.30 | — |
| LITE | LITE280616C01550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,550.00 | +36.76% | 360.29 | 339.61 | 226.80 | — |
| LITE | LITE280616C01540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | +35.87% | 362.27 | 342.16 | 254.00 | — |
| LITE | LITE280616C01530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,530.00 | +34.99% | 361.97 | 338.50 | 203.30 | — |
| LITE | LITE280616C01520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | +34.11% | 360.09 | 339.72 | 224.60 | — |
| LITE | LITE280616C01510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,510.00 | +33.23% | 364.33 | 343.50 | 328.40 | — |
| LITE | LITE280616C01500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | +32.35% | 369.49 | 346.17 | 339.00 | — |
| LITE | LITE280616C01490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | +31.46% | 365.05 | 348.12 | 332.05 | — |
| LITE | LITE280616C01480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +30.58% | 375.29 | 358.12 | 281.00 | — |
| LITE | LITE280616C01470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +29.70% | 372.74 | 354.92 | 259.00 | — |
| LITE | LITE280616C01460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +28.82% | 378.01 | 354.83 | 319.60 | — |
| LITE | LITE280616C01450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +27.93% | 368.95 | 366.14 | 328.60 | — |
| LITE | LITE280616C01440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +27.05% | 387.43 | 363.84 | — | — |
| LITE | LITE280616C01420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +25.29% | 390.01 | 374.72 | 320.70 | — |
| LITE | LITE280616C01400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +23.52% | 394.15 | 374.66 | 248.60 | — |
| LITE | LITE280616C01380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +21.76% | 397.33 | 382.01 | 255.45 | — |
| LITE | LITE280616C01370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +20.88% | 397.40 | 384.10 | 311.27 | — |
| LITE | LITE280616C01360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +19.99% | 396.48 | 387.35 | 370.90 | — |
| LITE | LITE280616C01350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +19.11% | 406.74 | 387.75 | 386.50 | — |
| LITE | LITE280616C01340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +18.23% | 410.54 | 387.40 | 350.59 | — |
| LITE | LITE280616C01330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +17.35% | 405.58 | 397.54 | — | — |
| LITE | LITE280616C01320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +16.46% | 403.42 | 401.20 | 360.00 | — |
| LITE | LITE280616C01310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +15.58% | 403.47 | 393.84 | — | — |
| LITE | LITE280616C01300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +14.70% | 410.10 | 403.34 | 402.10 | — |
| LITE | LITE280616C01290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +13.82% | 412.48 | 408.88 | 255.09 | — |
| LITE | LITE280616C01280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +12.93% | 416.23 | 406.68 | 258.70 | — |
| LITE | LITE280616C01270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +12.05% | 422.44 | 406.40 | 369.60 | — |
| LITE | LITE280616C01260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +11.17% | 423.96 | 407.38 | 317.40 | — |
| LITE | LITE280616C01250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +10.29% | 434.22 | 414.86 | 374.50 | — |
| LITE | LITE280616C01240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +9.41% | 432.20 | 409.97 | 375.61 | — |
| LITE | LITE280616C01230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +8.52% | 435.49 | 413.57 | 306.34 | — |
| LITE | LITE280616C01220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +7.64% | 429.88 | 428.82 | 308.40 | — |
| LITE | LITE280616C01210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +6.76% | 440.23 | 421.28 | 335.17 | — |
| LITE | LITE280616C01200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +5.88% | 446.14 | 427.98 | 264.25 | — |
| LITE | LITE280616C01190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +4.99% | 445.76 | 431.54 | 260.08 | — |
| LITE | LITE280616C01180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +4.11% | 444.55 | 426.81 | 261.00 | — |
| LITE | LITE280616C01170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +3.23% | 446.04 | 428.49 | 314.00 | — |
| LITE | LITE280616C01160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +2.35% | 459.46 | 448.57 | 315.80 | — |
| LITE | LITE280616C01150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +1.46% | 464.61 | 442.24 | 265.73 | — |
| LITE | LITE280616C01140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +0.58% | 467.99 | 454.24 | 295.00 | — |
| LITE | LITE280616C01130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | -0.30% | 457.68 | 453.53 | 398.63 | — |
| LITE | LITE280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | -1.18% | 466.20 | 446.90 | 340.90 | — |
| LITE | LITE280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | -2.06% | 471.97 | 459.15 | 420.00 | — |
| LITE | LITE280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | -2.95% | 479.50 | 462.16 | 456.27 | — |
| LITE | LITE280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | -3.83% | 474.75 | 453.43 | 330.70 | — |
| LITE | LITE280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | -4.71% | 476.81 | 453.49 | 447.46 | — |
| LITE | LITE280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | -5.59% | 479.09 | 468.82 | 405.00 | — |
| LITE | LITE280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | -6.48% | 489.26 | 477.68 | 442.00 | — |
| LITE | LITE280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | -7.36% | 494.25 | 483.17 | 281.38 | — |
| LITE | LITE280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -8.24% | 498.42 | 481.25 | 411.90 | — |
| LITE | LITE280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | -9.12% | 488.06 | 475.32 | 361.70 | — |
| LITE | LITE280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -10.01% | 506.16 | 478.60 | 471.02 | — |
| LITE | LITE280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | -10.89% | 511.94 | 484.72 | 405.74 | — |
| LITE | LITE280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -11.77% | 502.91 | 497.09 | 371.26 | — |
| LITE | LITE280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | -12.65% | 517.55 | 500.12 | 410.00 | — |
| LITE | LITE280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -13.53% | 513.27 | 500.48 | 348.78 | — |
| LITE | LITE280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | -14.42% | 529.04 | 510.45 | 355.83 | — |
| LITE | LITE280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -15.30% | 520.14 | 515.78 | 423.27 | — |
| LITE | LITE280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | -16.18% | 526.68 | 513.90 | 371.18 | — |
| LITE | LITE280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -17.06% | 530.93 | 518.47 | 446.08 | — |
| LITE | LITE280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | -17.95% | 535.57 | 518.21 | 423.74 | — |
| LITE | LITE280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -18.83% | 541.29 | 531.22 | 388.00 | — |
| LITE | LITE280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | -19.71% | 550.84 | 525.11 | 345.15 | — |
| LITE | LITE280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -20.59% | 541.88 | 531.13 | 494.31 | — |
| LITE | LITE280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -22.36% | 563.97 | 548.17 | 521.14 | — |
| LITE | LITE280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -24.12% | 559.75 | 547.53 | 405.00 | — |
| LITE | LITE280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -25.89% | 568.60 | 545.06 | 385.10 | — |
| LITE | LITE280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -27.65% | 583.91 | 556.53 | 545.05 | — |
| LITE | LITE280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -29.42% | 592.27 | 579.47 | 365.44 | — |
| LITE | LITE280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -31.18% | 602.20 | 588.38 | 465.30 | — |
| LITE | LITE280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -32.95% | 604.56 | 593.98 | 431.30 | — |
| LITE | LITE280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -34.71% | 624.65 | 602.13 | 347.00 | — |
| LITE | LITE280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -36.47% | 638.76 | 621.13 | 466.23 | — |
| LITE | LITE280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -38.24% | 648.06 | 618.33 | 523.00 | — |
| LITE | LITE280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -40.00% | 635.38 | 622.45 | 538.97 | — |
| LITE | LITE280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -41.77% | 660.19 | 648.21 | 477.00 | — |
| LITE | LITE280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -43.53% | 672.78 | 663.49 | 478.21 | — |
| LITE | LITE280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -45.30% | 673.04 | 657.38 | 553.05 | — |
| LITE | LITE280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -47.06% | 680.97 | 676.95 | 477.63 | — |
| LITE | LITE280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -48.83% | 705.24 | 688.85 | 437.87 | — |
| LITE | LITE280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -50.59% | 725.03 | 684.38 | 483.37 | — |
| LITE | LITE280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -52.36% | 720.99 | 695.91 | — | — |
| LITE | LITE280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -54.12% | 730.75 | 719.51 | — | — |
| LITE | LITE280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -55.88% | 736.56 | 727.92 | 691.02 | — |
| LITE | LITE280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -56.77% | 756.30 | 723.58 | — | — |
| LITE | LITE280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -57.65% | 756.24 | 746.67 | 626.17 | — |
| LITE | LITE280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -58.53% | 759.83 | 749.55 | — | — |
| LITE | LITE280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -59.41% | 760.81 | 754.32 | — | — |
| LITE | LITE280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -60.30% | 791.17 | 755.67 | 402.00 | — |
| LITE | LITE280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -61.18% | 789.23 | 771.00 | 519.00 | — |
| LITE | LITE280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -62.06% | 810.63 | 781.08 | 610.00 | — |
| LITE | LITE280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -62.94% | 799.80 | 797.29 | 503.08 | — |
| LITE | LITE280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -63.83% | 805.14 | 779.79 | 549.19 | — |
| LITE | LITE280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -64.71% | 831.10 | 802.10 | 752.41 | — |
| LITE | LITE280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -65.59% | 818.23 | 796.91 | 606.00 | — |
| LITE | LITE280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -66.47% | 829.27 | 817.40 | 477.27 | — |
| LITE | LITE280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -67.35% | 833.78 | 831.17 | 632.00 | — |
| LITE | LITE280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -68.24% | 860.58 | 828.01 | 572.17 | — |
| LITE | LITE280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -69.12% | 846.41 | 832.17 | 702.00 | — |
| LITE | LITE280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -70.00% | 847.80 | 829.12 | — | — |
| LITE | LITE280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -70.88% | 875.16 | 832.75 | 642.00 | — |
| LITE | LITE280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -71.77% | 875.61 | 859.28 | — | — |
| LITE | LITE280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -72.65% | 893.74 | 875.74 | 517.84 | — |
| LITE | LITE280616P01620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | +42.93% | 711.74 | 709.43 | — | — |
| LITE | LITE280616P01600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | +41.17% | 720.28 | 700.51 | 792.00 | — |
| LITE | LITE280616P01590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,590.00 | +40.29% | 712.20 | 686.82 | 967.40 | — |
| LITE | LITE280616P01580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | +39.40% | 699.45 | 669.89 | 927.73 | — |
| LITE | LITE280616P01570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,570.00 | +38.52% | 683.24 | 671.71 | 858.00 | — |
| LITE | LITE280616P01560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | +37.64% | 680.30 | 657.34 | 722.41 | — |
| LITE | LITE280616P01550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,550.00 | +36.76% | 659.66 | 649.72 | 946.00 | — |
| LITE | LITE280616P01540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | +35.87% | 663.12 | 635.64 | 683.26 | — |
| LITE | LITE280616P01530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,530.00 | +34.99% | 665.62 | 625.12 | — | — |
| LITE | LITE280616P01520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | +34.11% | 652.05 | 626.61 | 902.09 | — |
| LITE | LITE280616P01510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,510.00 | +33.23% | 642.01 | 622.50 | 723.63 | — |
| LITE | LITE280616P01500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | +32.35% | 638.96 | 603.78 | — | — |
| LITE | LITE280616P01490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | +31.46% | 636.23 | 594.89 | 790.00 | — |
| LITE | LITE280616P01480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +30.58% | 620.74 | 593.79 | 906.60 | — |
| LITE | LITE280616P01470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +29.70% | 604.31 | 582.39 | — | — |
| LITE | LITE280616P01460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +28.82% | 611.23 | 579.30 | — | — |
| LITE | LITE280616P01450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +27.93% | 589.56 | 578.38 | 705.52 | — |
| LITE | LITE280616P01440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +27.05% | 593.64 | 581.33 | — | — |
| LITE | LITE280616P01420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +25.29% | 586.37 | 566.66 | — | — |
| LITE | LITE280616P01400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +23.52% | 566.18 | 545.38 | 691.51 | — |
| LITE | LITE280616P01380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +21.76% | 556.50 | 526.14 | 763.21 | — |
| LITE | LITE280616P01370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +20.88% | 538.75 | 518.61 | — | — |
| LITE | LITE280616P01360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +19.99% | 527.84 | 522.50 | 747.21 | — |
| LITE | LITE280616P01350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +19.11% | 530.43 | 519.51 | 514.45 | — |
| LITE | LITE280616P01340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +18.23% | 526.52 | 505.55 | — | — |
| LITE | LITE280616P01330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +17.35% | 511.80 | 490.51 | — | — |
| LITE | LITE280616P01320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +16.46% | 502.95 | 480.56 | — | — |
| LITE | LITE280616P01310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +15.58% | 494.00 | 476.73 | — | — |
| LITE | LITE280616P01300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +14.70% | 496.47 | 470.15 | 621.75 | — |
| LITE | LITE280616P01290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +13.82% | 483.97 | 458.79 | — | — |
| LITE | LITE280616P01280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +12.93% | 471.63 | 460.78 | — | — |
| LITE | LITE280616P01270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +12.05% | 461.52 | 456.24 | 672.32 | — |
| LITE | LITE280616P01260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +11.17% | 470.83 | 452.85 | — | — |
| LITE | LITE280616P01250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +10.29% | 451.08 | 438.40 | 546.09 | — |
| LITE | LITE280616P01240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +9.41% | 448.84 | 431.00 | — | — |
| LITE | LITE280616P01230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +8.52% | 444.84 | 426.49 | — | — |
| LITE | LITE280616P01220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +7.64% | 441.84 | 423.00 | — | — |
| LITE | LITE280616P01210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +6.76% | 430.45 | 407.67 | — | — |
| LITE | LITE280616P01200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +5.88% | 426.30 | 410.80 | 540.34 | — |
| LITE | LITE280616P01190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +4.99% | 425.48 | 395.66 | 526.90 | — |
| LITE | LITE280616P01180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +4.11% | 417.93 | 400.06 | 442.98 | — |
| LITE | LITE280616P01170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +3.23% | 403.68 | 388.08 | — | — |
| LITE | LITE280616P01160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +2.35% | 396.48 | 387.06 | 598.60 | — |
| LITE | LITE280616P01150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +1.46% | 395.69 | 373.63 | 449.97 | — |
| LITE | LITE280616P01140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +0.58% | 381.66 | 372.90 | 415.49 | — |
| LITE | LITE280616P01130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | -0.30% | 381.14 | 358.63 | 486.46 | — |
| LITE | LITE280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | -1.18% | 378.34 | 356.70 | — | — |
| LITE | LITE280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | -2.06% | 361.39 | 350.74 | 551.90 | — |
| LITE | LITE280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | -2.95% | 361.59 | 346.50 | 468.03 | — |
| LITE | LITE280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | -3.83% | 354.05 | 338.27 | 384.80 | — |
| LITE | LITE280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | -4.71% | 354.74 | 326.29 | 361.83 | — |
| LITE | LITE280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | -5.59% | 346.83 | 330.19 | 442.90 | — |
| LITE | LITE280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | -6.48% | 332.74 | 320.16 | — | — |
| LITE | LITE280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | -7.36% | 326.67 | 318.48 | — | — |
| LITE | LITE280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -8.24% | 327.92 | 311.29 | 480.11 | — |
| LITE | LITE280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | -9.12% | 313.73 | 298.84 | 379.23 | — |
| LITE | LITE280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -10.01% | 315.26 | 296.02 | 338.30 | — |
| LITE | LITE280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | -10.89% | 311.86 | 292.97 | 564.87 | — |
| LITE | LITE280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -11.77% | 295.76 | 282.03 | 369.07 | — |
| LITE | LITE280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | -12.65% | 301.32 | 274.16 | 389.00 | — |
| LITE | LITE280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -13.53% | 285.94 | 266.99 | 384.44 | — |
| LITE | LITE280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | -14.42% | 286.78 | 264.28 | — | — |
| LITE | LITE280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -15.30% | 281.39 | 267.04 | 311.94 | — |
| LITE | LITE280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | -16.18% | 274.57 | 254.96 | 296.40 | — |
| LITE | LITE280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -17.06% | 269.29 | 254.86 | — | — |
| LITE | LITE280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | -17.95% | 260.80 | 243.53 | 294.77 | — |
| LITE | LITE280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -18.83% | 260.19 | 242.84 | 336.90 | — |
| LITE | LITE280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | -19.71% | 248.98 | 235.14 | 328.00 | — |
| LITE | LITE280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -20.59% | 247.18 | 224.74 | 249.00 | — |
| LITE | LITE280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -22.36% | 233.37 | 221.66 | 308.50 | — |
| LITE | LITE280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -24.12% | 227.61 | 205.27 | 244.16 | — |
| LITE | LITE280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -25.89% | 215.78 | 192.52 | 241.80 | — |
| LITE | LITE280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -27.65% | 200.63 | 185.43 | 270.60 | — |
| LITE | LITE280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -29.42% | 194.83 | 175.15 | 239.00 | — |
| LITE | LITE280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -31.18% | 182.29 | 167.65 | 200.60 | — |
| LITE | LITE280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -32.95% | 174.48 | 154.92 | 199.00 | — |
| LITE | LITE280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -34.71% | 167.09 | 148.99 | 190.00 | — |
| LITE | LITE280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -36.47% | 153.86 | 141.17 | 192.78 | — |
| LITE | LITE280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -38.24% | 148.52 | 132.17 | 149.30 | — |
| LITE | LITE280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -40.00% | 138.85 | 119.80 | 152.00 | — |
| LITE | LITE280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -41.77% | 134.56 | 116.10 | 166.50 | — |
| LITE | LITE280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -43.53% | 122.65 | 107.11 | 155.90 | — |
| LITE | LITE280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -45.30% | 114.94 | 98.02 | 151.00 | — |
| LITE | LITE280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -47.06% | 108.26 | 91.28 | 120.00 | — |
| LITE | LITE280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -48.83% | 98.71 | 83.88 | 121.50 | — |
| LITE | LITE280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -50.59% | 94.80 | 77.23 | 91.00 | — |
| LITE | LITE280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -52.36% | 87.37 | 69.21 | 101.70 | — |
| LITE | LITE280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -54.12% | 80.04 | 61.65 | 113.27 | — |
| LITE | LITE280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -55.88% | 73.98 | 55.68 | 88.80 | — |
| LITE | LITE280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -56.77% | 72.03 | 53.01 | 92.78 | — |
| LITE | LITE280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -57.65% | 67.03 | 50.63 | 69.33 | — |
| LITE | LITE280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -58.53% | 66.64 | 47.60 | 68.70 | — |
| LITE | LITE280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -59.41% | 61.89 | 43.57 | 65.90 | — |
| LITE | LITE280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -60.30% | 59.86 | 41.92 | 72.50 | — |
| LITE | LITE280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -61.18% | 58.71 | 39.21 | 74.90 | — |
| LITE | LITE280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -62.06% | 53.12 | 40.01 | 67.60 | — |
| LITE | LITE280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -62.94% | 52.43 | 33.64 | 74.80 | — |
| LITE | LITE280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -63.83% | 49.48 | 31.81 | 69.00 | — |
| LITE | LITE280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -64.71% | 45.22 | 29.92 | 53.00 | — |
| LITE | LITE280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -65.59% | 45.16 | 30.63 | 49.50 | — |
| LITE | LITE280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -66.47% | 41.69 | 27.60 | 51.70 | — |
| LITE | LITE280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -67.35% | 41.85 | 27.04 | 56.40 | — |
| LITE | LITE280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -68.24% | 36.84 | 21.36 | 62.60 | — |
| LITE | LITE280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -69.12% | 37.52 | 17.71 | 32.10 | — |
| LITE | LITE280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -70.00% | 36.03 | 16.02 | 47.70 | — |
| LITE | LITE280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -70.88% | 30.79 | 18.61 | 39.00 | — |
| LITE | LITE280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -71.77% | 32.36 | 12.36 | 43.90 | — |
| LITE | LITE280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -72.65% | 26.88 | 16.49 | 29.60 | — |
| LITE | LITE280915C01620000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,620.00 | +42.93% | 368.66 | 362.87 | — | — |
| LITE | LITE280915C01600000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,600.00 | +41.17% | 376.57 | 360.10 | 368.01 | — |
| LITE | LITE280915C01590000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,590.00 | +40.29% | 381.94 | 365.54 | 332.60 | — |
| LITE | LITE280915C01580000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,580.00 | +39.40% | 386.87 | 363.77 | 278.37 | — |
| LITE | LITE280915C01570000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,570.00 | +38.52% | 389.47 | 360.94 | 331.20 | — |
| LITE | LITE280915C01560000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,560.00 | +37.64% | 391.87 | 361.23 | 289.70 | — |
| LITE | LITE280915C01550000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,550.00 | +36.76% | 388.37 | 367.36 | 290.70 | — |
| LITE | LITE280915C01540000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,540.00 | +35.87% | 393.11 | 369.57 | 262.80 | — |
| LITE | LITE280915C01530000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,530.00 | +34.99% | 396.42 | 377.60 | 294.04 | — |
| LITE | LITE280915C01520000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,520.00 | +34.11% | 400.01 | 378.36 | 343.22 | — |
| LITE | LITE280915C01510000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,510.00 | +33.23% | 394.19 | 371.64 | 348.44 | — |
| LITE | LITE280915C01500000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,500.00 | +32.35% | 392.71 | 384.38 | 386.90 | — |
| LITE | LITE280915C01490000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,490.00 | +31.46% | 404.18 | 385.63 | 297.13 | — |
| LITE | LITE280915C01480000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,480.00 | +30.58% | 396.19 | 388.22 | 303.70 | — |
| LITE | LITE280915C01470000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,470.00 | +29.70% | 399.64 | 381.21 | 305.70 | — |
| LITE | LITE280915C01460000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,460.00 | +28.82% | 402.96 | 396.69 | 368.67 | — |
| LITE | LITE280915C01450000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,450.00 | +27.93% | 416.76 | 385.45 | 367.15 | — |
| LITE | LITE280915C01440000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,440.00 | +27.05% | 411.89 | 395.89 | 372.60 | — |
| LITE | LITE280915C01420000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,420.00 | +25.29% | 425.15 | 396.06 | 374.40 | — |
| LITE | LITE280915C01400000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,400.00 | +23.52% | 430.22 | 396.42 | 368.80 | — |
| LITE | LITE280915C01380000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,380.00 | +21.76% | 432.43 | 408.97 | 310.59 | — |
| LITE | LITE280915C01370000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,370.00 | +20.88% | 432.73 | 413.76 | 313.00 | — |
| LITE | LITE280915C01360000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,360.00 | +19.99% | 436.31 | 419.96 | 464.66 | — |
| LITE | LITE280915C01350000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,350.00 | +19.11% | 440.47 | 415.09 | 368.00 | — |
| LITE | LITE280915C01340000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,340.00 | +18.23% | 435.74 | 415.96 | 273.40 | — |
| LITE | LITE280915C01330000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,330.00 | +17.35% | 439.85 | 413.81 | 262.67 | — |
| LITE | LITE280915C01320000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,320.00 | +16.46% | 439.47 | 418.41 | 376.00 | — |
| LITE | LITE280915C01310000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,310.00 | +15.58% | 448.10 | 434.42 | — | — |
| LITE | LITE280915C01300000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,300.00 | +14.70% | 442.92 | 424.89 | 332.59 | — |
| LITE | LITE280915C01290000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,290.00 | +13.82% | 444.91 | 424.74 | 328.34 | — |
| LITE | LITE280915C01280000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,280.00 | +12.93% | 453.40 | 427.70 | 320.70 | — |
| LITE | LITE280915C01270000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,270.00 | +12.05% | 448.92 | 443.05 | 269.05 | — |
| LITE | LITE280915C01260000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,260.00 | +11.17% | 451.42 | 440.70 | 323.50 | — |
| LITE | LITE280915C01250000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,250.00 | +10.29% | 467.45 | 441.75 | 411.80 | — |
| LITE | LITE280915C01240000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,240.00 | +9.41% | 465.79 | 435.22 | — | — |
| LITE | LITE280915C01230000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,230.00 | +8.52% | 466.19 | 453.69 | 326.00 | — |
| LITE | LITE280915C01220000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,220.00 | +7.64% | 461.06 | 456.51 | 317.23 | — |
| LITE | LITE280915C01210000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,210.00 | +6.76% | 462.63 | 454.20 | 440.00 | — |
| LITE | LITE280915C01200000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,200.00 | +5.88% | 474.29 | 453.67 | 294.00 | — |
| LITE | LITE280915C01190000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,190.00 | +4.99% | 470.66 | 465.02 | 280.21 | — |
| LITE | LITE280915C01180000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,180.00 | +4.11% | 476.41 | 457.59 | 342.20 | — |
| LITE | LITE280915C01170000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,170.00 | +3.23% | 474.24 | 467.49 | 283.25 | — |
| LITE | LITE280915C01160000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,160.00 | +2.35% | 481.28 | 474.70 | 390.76 | — |
| LITE | LITE280915C01150000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,150.00 | +1.46% | 495.59 | 464.36 | 285.44 | — |
| LITE | LITE280915C01140000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,140.00 | +0.58% | 500.74 | 482.17 | — | — |
| LITE | LITE280915C01130000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,130.00 | -0.30% | 498.93 | 477.11 | 376.35 | — |
| LITE | LITE280915C01120000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,120.00 | -1.18% | 497.54 | 479.31 | 344.50 | — |
| LITE | LITE280915C01110000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,110.00 | -2.06% | 494.52 | 482.93 | 465.00 | — |
| LITE | LITE280915C01100000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,100.00 | -2.95% | 496.65 | 483.98 | 491.00 | — |
| LITE | LITE280915C01090000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,090.00 | -3.83% | 510.80 | 480.29 | 373.99 | — |
| LITE | LITE280915C01080000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,080.00 | -4.71% | 513.58 | 493.25 | 467.90 | — |
| LITE | LITE280915C01070000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,070.00 | -5.59% | 514.74 | 491.34 | 377.70 | — |
| LITE | LITE280915C01060000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,060.00 | -6.48% | 510.72 | 504.79 | 392.00 | — |
| LITE | LITE280915C01050000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,050.00 | -7.36% | 524.18 | 490.77 | 313.07 | — |
| LITE | LITE280915C01040000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,040.00 | -8.24% | 526.30 | 509.58 | 446.80 | — |
| LITE | LITE280915C01030000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,030.00 | -9.12% | 526.69 | 506.68 | 457.00 | — |
| LITE | LITE280915C01020000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,020.00 | -10.01% | 533.26 | 513.22 | 468.16 | — |
| LITE | LITE280915C01010000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,010.00 | -10.89% | 542.45 | 521.81 | 378.00 | — |
| LITE | LITE280915C01000000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,000.00 | -11.77% | 545.98 | 525.41 | 485.82 | — |
| LITE | LITE280915C00990000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 990.00 | -12.65% | 542.49 | 527.80 | 421.31 | — |
| LITE | LITE280915C00980000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 980.00 | -13.53% | 543.59 | 532.49 | 448.82 | — |
| LITE | LITE280915C00970000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 970.00 | -14.42% | 552.39 | 533.56 | 455.20 | — |
| LITE | LITE280915C00960000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 960.00 | -15.30% | 560.61 | 534.60 | 353.00 | — |
| LITE | LITE280915C00950000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 950.00 | -16.18% | 552.73 | 546.39 | 511.83 | — |
| LITE | LITE280915C00940000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 940.00 | -17.06% | 559.12 | 532.90 | 422.85 | — |
| LITE | LITE280915C00930000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 930.00 | -17.95% | 559.35 | 538.00 | 459.96 | — |
| LITE | LITE280915C00920000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 920.00 | -18.83% | 563.83 | 558.56 | 411.90 | — |
| LITE | LITE280915C00910000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 910.00 | -19.71% | 570.95 | 559.03 | 328.00 | — |
| LITE | LITE280915C00900000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 900.00 | -20.59% | 583.44 | 556.08 | 490.00 | — |
| LITE | LITE280915C00890000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 890.00 | -21.48% | 579.01 | 549.52 | 438.00 | — |
| LITE | LITE280915C00880000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 880.00 | -22.36% | 588.13 | 564.63 | — | — |
| LITE | LITE280915C00870000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 870.00 | -23.24% | 596.32 | 558.94 | 455.21 | — |
| LITE | LITE280915C00860000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 860.00 | -24.12% | 597.76 | 567.90 | 412.83 | — |
| LITE | LITE280915C00850000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 850.00 | -25.00% | 587.37 | 583.80 | 504.24 | — |
| LITE | LITE280915C00840000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 840.00 | -25.89% | 605.28 | 569.28 | — | — |
| LITE | LITE280915C00830000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 830.00 | -26.77% | 596.23 | 584.46 | 415.20 | — |
| LITE | LITE280915C00820000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 820.00 | -27.65% | 617.32 | 582.24 | 417.91 | — |
| LITE | LITE280915C00810000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 810.00 | -28.53% | 604.36 | 581.18 | 420.40 | — |
| LITE | LITE280915C00800000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 800.00 | -29.42% | 625.79 | 593.46 | 552.09 | — |
| LITE | LITE280915C00790000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 790.00 | -30.30% | 622.19 | 597.20 | — | — |
| LITE | LITE280915C00780000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 780.00 | -31.18% | 632.52 | 614.52 | 448.28 | — |
| LITE | LITE280915C00770000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 770.00 | -32.06% | 619.17 | 608.47 | 491.90 | — |
| LITE | LITE280915C00760000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 760.00 | -32.95% | 624.55 | 616.84 | 486.00 | — |
| LITE | LITE280915C00750000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 750.00 | -33.83% | 624.65 | 621.95 | 424.09 | — |
| LITE | LITE280915C00740000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 740.00 | -34.71% | 641.57 | 632.25 | 365.35 | — |
| LITE | LITE280915C00730000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 730.00 | -35.59% | 645.62 | 635.31 | — | — |
| LITE | LITE280915C00720000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 720.00 | -36.47% | 652.79 | 627.25 | 481.80 | — |
| LITE | LITE280915C00710000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 710.00 | -37.36% | 647.24 | 641.85 | 486.00 | — |
| LITE | LITE280915C00700000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 700.00 | -38.24% | 668.83 | 654.77 | 439.98 | — |
| LITE | LITE280915C00690000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 690.00 | -39.12% | 662.38 | 649.32 | — | — |
| LITE | LITE280915C00680000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 680.00 | -40.00% | 658.23 | 651.62 | 489.67 | — |
| LITE | LITE280915C00670000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 670.00 | -40.89% | 671.36 | 656.42 | 500.28 | — |
| LITE | LITE280915C00660000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 660.00 | -41.77% | 684.74 | 665.77 | 400.60 | — |
| LITE | LITE280915C00650000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 650.00 | -42.65% | 677.06 | 662.90 | — | — |
| LITE | LITE280915C00640000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 640.00 | -43.53% | 696.26 | 672.66 | — | — |
| LITE | LITE280915C00630000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 630.00 | -44.42% | 690.00 | 670.14 | — | — |
| LITE | LITE280915C00620000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 620.00 | -45.30% | 693.45 | 691.11 | — | — |
| LITE | LITE280915C00610000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 610.00 | -46.18% | 716.34 | 674.80 | — | — |
| LITE | LITE280915C00600000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 600.00 | -47.06% | 721.79 | 697.52 | 415.00 | — |
| LITE | LITE280915C00590000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 590.00 | -47.94% | 721.90 | 703.90 | — | — |
| LITE | LITE280915C00580000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 580.00 | -48.83% | 722.79 | 713.74 | — | — |
| LITE | LITE280915C00570000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 570.00 | -49.71% | 717.87 | 700.13 | — | — |
| LITE | LITE280915C00560000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 560.00 | -50.59% | 731.73 | 724.85 | — | — |
| LITE | LITE280915C00550000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 550.00 | -51.47% | 729.72 | 723.89 | — | — |
| LITE | LITE280915C00540000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 540.00 | -52.36% | 743.57 | 718.44 | — | — |
| LITE | LITE280915C00530000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 530.00 | -53.24% | 757.64 | 739.64 | 583.16 | — |
| LITE | LITE280915C00520000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 520.00 | -54.12% | 757.96 | 731.03 | — | — |
| LITE | LITE280915C00510000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 510.00 | -55.00% | 758.36 | 752.53 | — | — |
| LITE | LITE280915C00500000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 500.00 | -55.88% | 775.72 | 751.91 | 547.64 | — |
| LITE | LITE280915C00490000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 490.00 | -56.77% | 759.03 | 751.29 | — | — |
| LITE | LITE280915C00480000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 480.00 | -57.65% | 773.75 | 762.59 | — | — |
| LITE | LITE280915C00470000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 470.00 | -58.53% | 797.18 | 763.36 | — | — |
| LITE | LITE280915C00460000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 460.00 | -59.41% | 794.76 | 773.24 | — | — |
| LITE | LITE280915C00450000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 450.00 | -60.30% | 806.37 | 778.41 | — | — |
| LITE | LITE280915C00440000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 440.00 | -61.18% | 802.51 | 772.26 | 590.95 | — |
| LITE | LITE280915C00430000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 430.00 | -62.06% | 821.77 | 794.64 | 620.63 | — |
| LITE | LITE280915C00420000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 420.00 | -62.94% | 807.00 | 804.85 | 538.15 | — |
| LITE | LITE280915C00410000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 410.00 | -63.83% | 835.97 | 793.01 | 492.00 | — |
| LITE | LITE280915C00400000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 400.00 | -64.71% | 836.43 | 818.67 | 501.73 | — |
| LITE | LITE280915C00390000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 390.00 | -65.59% | 827.20 | 820.49 | 718.00 | — |
| LITE | LITE280915C00380000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 380.00 | -66.47% | 849.90 | 831.90 | 481.55 | — |
| LITE | LITE280915C00370000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 370.00 | -67.35% | 859.87 | 834.48 | — | — |
| LITE | LITE280915C00360000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 360.00 | -68.24% | 862.34 | 835.13 | 619.50 | — |
| LITE | LITE280915C00350000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 350.00 | -69.12% | 863.41 | 835.75 | — | — |
| LITE | LITE280915C00340000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 340.00 | -70.00% | 878.99 | 833.71 | — | — |
| LITE | LITE280915C00330000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 330.00 | -70.88% | 883.42 | 852.77 | — | — |
| LITE | LITE280915C00320000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 320.00 | -71.77% | 896.71 | 854.10 | — | — |
| LITE | LITE280915C00310000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 310.00 | -72.65% | 886.39 | 855.11 | — | — |
| LITE | LITE280915P01620000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,620.00 | +42.93% | 744.45 | 724.92 | — | — |
| LITE | LITE280915P01600000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,600.00 | +41.17% | 736.25 | 716.68 | 801.94 | — |
| LITE | LITE280915P01590000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,590.00 | +40.29% | 720.30 | 706.39 | 829.87 | — |
| LITE | LITE280915P01580000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,580.00 | +39.40% | 721.48 | 706.36 | 785.41 | — |
| LITE | LITE280915P01570000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,570.00 | +38.52% | 712.33 | 694.93 | 809.27 | — |
| LITE | LITE280915P01560000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,560.00 | +37.64% | 695.94 | 673.36 | 737.94 | — |
| LITE | LITE280915P01550000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,550.00 | +36.76% | 701.99 | 684.00 | 932.00 | — |
| LITE | LITE280915P01540000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,540.00 | +35.87% | 684.05 | 671.79 | 700.37 | — |
| LITE | LITE280915P01530000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,530.00 | +34.99% | 688.80 | 649.24 | 956.12 | — |
| LITE | LITE280915P01520000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,520.00 | +34.11% | 658.67 | 645.93 | — | — |
| LITE | LITE280915P01510000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,510.00 | +33.23% | 650.15 | 631.21 | 915.66 | — |
| LITE | LITE280915P01500000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,500.00 | +32.35% | 659.66 | 632.90 | 665.60 | — |
| LITE | LITE280915P01490000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,490.00 | +31.46% | 634.53 | 619.74 | 741.48 | — |
| LITE | LITE280915P01480000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,480.00 | +30.58% | 628.46 | 615.27 | 664.42 | — |
| LITE | LITE280915P01470000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,470.00 | +29.70% | 620.99 | 617.06 | 642.48 | — |
| LITE | LITE280915P01460000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,460.00 | +28.82% | 627.63 | 597.14 | — | — |
| LITE | LITE280915P01450000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,450.00 | +27.93% | 616.25 | 605.73 | 617.85 | — |
| LITE | LITE280915P01440000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,440.00 | +27.05% | 602.74 | 589.66 | 600.00 | — |
| LITE | LITE280915P01420000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,420.00 | +25.29% | 590.67 | 587.06 | 628.20 | — |
| LITE | LITE280915P01400000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,400.00 | +23.52% | 580.99 | 565.03 | 661.49 | — |
| LITE | LITE280915P01380000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,380.00 | +21.76% | 562.31 | 556.95 | 636.49 | — |
| LITE | LITE280915P01370000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,370.00 | +20.88% | 554.11 | 541.86 | 643.92 | — |
| LITE | LITE280915P01360000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,360.00 | +19.99% | 561.61 | 535.81 | — | — |
| LITE | LITE280915P01350000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,350.00 | +19.11% | 550.13 | 518.46 | 745.84 | — |
| LITE | LITE280915P01340000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,340.00 | +18.23% | 543.19 | 523.63 | 559.42 | — |
| LITE | LITE280915P01330000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,330.00 | +17.35% | 531.85 | 503.86 | 554.00 | — |
| LITE | LITE280915P01320000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,320.00 | +16.46% | 519.65 | 501.88 | 607.07 | — |
| LITE | LITE280915P01310000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,310.00 | +15.58% | 514.89 | 505.02 | 537.83 | — |
| LITE | LITE280915P01300000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,300.00 | +14.70% | 505.03 | 495.81 | 570.20 | — |
| LITE | LITE280915P01290000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,290.00 | +13.82% | 503.06 | 484.51 | 581.57 | — |
| LITE | LITE280915P01280000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,280.00 | +12.93% | 492.49 | 479.46 | — | — |
| LITE | LITE280915P01270000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,270.00 | +12.05% | 486.98 | 479.10 | — | — |
| LITE | LITE280915P01260000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,260.00 | +11.17% | 475.13 | 474.30 | — | — |
| LITE | LITE280915P01250000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,250.00 | +10.29% | 473.04 | 460.17 | 476.15 | — |
| LITE | LITE280915P01240000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,240.00 | +9.41% | 462.81 | 458.69 | — | — |
| LITE | LITE280915P01230000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,230.00 | +8.52% | 459.93 | 441.90 | 517.45 | — |
| LITE | LITE280915P01220000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,220.00 | +7.64% | 456.43 | 432.09 | — | — |
| LITE | LITE280915P01210000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,210.00 | +6.76% | 441.43 | 426.84 | 504.27 | — |
| LITE | LITE280915P01200000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,200.00 | +5.88% | 437.78 | 429.38 | 510.49 | — |
| LITE | LITE280915P01190000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,190.00 | +4.99% | 440.63 | 425.94 | 466.14 | — |
| LITE | LITE280915P01180000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,180.00 | +4.11% | 435.98 | 411.76 | 448.42 | — |
| LITE | LITE280915P01170000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,170.00 | +3.23% | 415.94 | 402.10 | 441.70 | — |
| LITE | LITE280915P01160000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,160.00 | +2.35% | 411.55 | 399.26 | — | — |
| LITE | LITE280915P01150000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,150.00 | +1.46% | 403.77 | 392.40 | 426.66 | — |
| LITE | LITE280915P01140000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,140.00 | +0.58% | 402.15 | 376.52 | — | — |
| LITE | LITE280915P01130000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,130.00 | -0.30% | 391.41 | 382.39 | — | — |
| LITE | LITE280915P01120000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,120.00 | -1.18% | 398.68 | 368.41 | 457.10 | — |
| LITE | LITE280915P01110000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,110.00 | -2.06% | 380.36 | 362.83 | 487.30 | — |
| LITE | LITE280915P01100000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,100.00 | -2.95% | 382.07 | 365.53 | 371.80 | — |
| LITE | LITE280915P01090000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,090.00 | -3.83% | 367.83 | 351.35 | 438.08 | — |
| LITE | LITE280915P01080000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,080.00 | -4.71% | 370.01 | 348.17 | 592.76 | — |
| LITE | LITE280915P01070000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,070.00 | -5.59% | 354.72 | 345.45 | — | — |
| LITE | LITE280915P01060000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,060.00 | -6.48% | 359.67 | 336.23 | 417.32 | — |
| LITE | LITE280915P01050000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,050.00 | -7.36% | 341.61 | 325.67 | — | — |
| LITE | LITE280915P01040000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,040.00 | -8.24% | 338.06 | 321.74 | — | — |
| LITE | LITE280915P01030000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,030.00 | -9.12% | 333.80 | 323.80 | — | — |
| LITE | LITE280915P01020000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,020.00 | -10.01% | 325.93 | 314.91 | 595.57 | — |
| LITE | LITE280915P01010000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,010.00 | -10.89% | 318.43 | 313.39 | — | — |
| LITE | LITE280915P01000000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,000.00 | -11.77% | 319.65 | 307.33 | 316.15 | — |
| LITE | LITE280915P00990000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 990.00 | -12.65% | 311.39 | 300.93 | — | — |
| LITE | LITE280915P00980000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 980.00 | -13.53% | 301.20 | 292.66 | 345.30 | — |
| LITE | LITE280915P00970000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 970.00 | -14.42% | 298.17 | 283.78 | — | — |
| LITE | LITE280915P00960000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 960.00 | -15.30% | 293.01 | 276.55 | 477.47 | — |
| LITE | LITE280915P00950000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 950.00 | -16.18% | 292.15 | 274.99 | 332.00 | — |
| LITE | LITE280915P00940000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 940.00 | -17.06% | 286.63 | 266.10 | — | — |
| LITE | LITE280915P00930000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 930.00 | -17.95% | 272.92 | 264.09 | 316.16 | — |
| LITE | LITE280915P00920000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 920.00 | -18.83% | 275.09 | 255.52 | — | — |
| LITE | LITE280915P00910000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 910.00 | -19.71% | 268.33 | 246.19 | 302.69 | — |
| LITE | LITE280915P00900000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 900.00 | -20.59% | 265.75 | 244.51 | 341.30 | — |
| LITE | LITE280915P00890000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 890.00 | -21.48% | 259.50 | 235.12 | — | — |
| LITE | LITE280915P00880000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 880.00 | -22.36% | 247.48 | 235.15 | 323.00 | — |
| LITE | LITE280915P00870000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 870.00 | -23.24% | 244.84 | 231.87 | 341.40 | — |
| LITE | LITE280915P00860000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 860.00 | -24.12% | 239.93 | 225.62 | 396.21 | — |
| LITE | LITE280915P00850000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 850.00 | -25.00% | 231.66 | 217.98 | 391.05 | — |
| LITE | LITE280915P00840000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 840.00 | -25.89% | 226.71 | 211.10 | — | — |
| LITE | LITE280915P00830000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 830.00 | -26.77% | 219.70 | 208.80 | — | — |
| LITE | LITE280915P00820000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 820.00 | -27.65% | 222.04 | 205.69 | 301.48 | — |
| LITE | LITE280915P00810000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 810.00 | -28.53% | 217.61 | 196.56 | 295.02 | — |
| LITE | LITE280915P00800000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 800.00 | -29.42% | 209.62 | 193.18 | 205.75 | — |
| LITE | LITE280915P00790000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 790.00 | -30.30% | 201.34 | 183.59 | 268.90 | — |
| LITE | LITE280915P00780000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 780.00 | -31.18% | 198.23 | 184.86 | 278.70 | — |
| LITE | LITE280915P00770000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 770.00 | -32.06% | 192.38 | 177.63 | — | — |
| LITE | LITE280915P00760000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 760.00 | -32.95% | 190.13 | 170.81 | 204.10 | — |
| LITE | LITE280915P00750000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 750.00 | -33.83% | 183.99 | 168.55 | — | — |
| LITE | LITE280915P00740000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 740.00 | -34.71% | 179.10 | 162.81 | 179.97 | — |
| LITE | LITE280915P00730000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 730.00 | -35.59% | 179.10 | 156.01 | 177.36 | — |
| LITE | LITE280915P00720000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 720.00 | -36.47% | 172.41 | 151.80 | 176.48 | — |
| LITE | LITE280915P00710000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 710.00 | -37.36% | 165.38 | 148.24 | 172.75 | — |
| LITE | LITE280915P00700000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 700.00 | -38.24% | 162.54 | 142.76 | 166.47 | — |
| LITE | LITE280915P00690000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 690.00 | -39.12% | 155.28 | 139.11 | 163.53 | — |
| LITE | LITE280915P00680000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 680.00 | -40.00% | 151.61 | 134.76 | 230.70 | — |
| LITE | LITE280915P00670000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 670.00 | -40.89% | 148.66 | 134.29 | 210.00 | — |
| LITE | LITE280915P00660000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 660.00 | -41.77% | 141.33 | 128.28 | 220.90 | — |
| LITE | LITE280915P00650000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 650.00 | -42.65% | 138.86 | 121.43 | 168.20 | — |
| LITE | LITE280915P00640000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 640.00 | -43.53% | 133.37 | 116.23 | 168.30 | — |
| LITE | LITE280915P00630000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 630.00 | -44.42% | 132.54 | 113.98 | 162.60 | — |
| LITE | LITE280915P00620000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 620.00 | -45.30% | 126.61 | 108.76 | 176.70 | — |
| LITE | LITE280915P00610000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 610.00 | -46.18% | 122.20 | 107.23 | 169.50 | — |
| LITE | LITE280915P00600000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 600.00 | -47.06% | 119.98 | 102.20 | 164.60 | — |
| LITE | LITE280915P00590000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 590.00 | -47.94% | 117.94 | 97.70 | 133.55 | — |
| LITE | LITE280915P00580000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 580.00 | -48.83% | 112.84 | 93.10 | 161.80 | — |
| LITE | LITE280915P00570000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 570.00 | -49.71% | 109.33 | 92.49 | 130.65 | — |
| LITE | LITE280915P00560000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 560.00 | -50.59% | 106.40 | 87.44 | 120.90 | — |
| LITE | LITE280915P00550000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 550.00 | -51.47% | 100.48 | 85.23 | 147.90 | — |
| LITE | LITE280915P00540000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 540.00 | -52.36% | 99.58 | 80.97 | 134.60 | — |
| LITE | LITE280915P00530000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 530.00 | -53.24% | 93.43 | 75.00 | 128.70 | — |
| LITE | LITE280915P00520000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 520.00 | -54.12% | 88.78 | 74.83 | 124.70 | — |
| LITE | LITE280915P00510000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 510.00 | -55.00% | 86.57 | 67.59 | 84.66 | — |
| LITE | LITE280915P00500000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 500.00 | -55.88% | 85.15 | 66.84 | 108.60 | — |
| LITE | LITE280915P00490000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 490.00 | -56.77% | 80.67 | 62.24 | 82.00 | — |
| LITE | LITE280915P00480000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 480.00 | -57.65% | 79.21 | 57.77 | 112.30 | — |
| LITE | LITE280915P00470000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 470.00 | -58.53% | 73.43 | 55.92 | 101.50 | — |
| LITE | LITE280915P00460000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 460.00 | -59.41% | 71.08 | 53.19 | 78.10 | — |
| LITE | LITE280915P00450000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 450.00 | -60.30% | 67.22 | 50.71 | 87.80 | — |
| LITE | LITE280915P00440000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 440.00 | -61.18% | 63.77 | 48.42 | 89.60 | — |
| LITE | LITE280915P00430000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 430.00 | -62.06% | 63.05 | 43.68 | 79.75 | — |
| LITE | LITE280915P00420000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 420.00 | -62.94% | 59.18 | 41.82 | 76.00 | — |
| LITE | LITE280915P00410000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 410.00 | -63.83% | 56.13 | 41.44 | 80.10 | — |
| LITE | LITE280915P00400000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 400.00 | -64.71% | 54.02 | 36.47 | 73.90 | — |
| LITE | LITE280915P00390000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 390.00 | -65.59% | 52.50 | 34.08 | 50.18 | — |
| LITE | LITE280915P00380000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 380.00 | -66.47% | 50.84 | 31.02 | 54.80 | — |
| LITE | LITE280915P00370000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 370.00 | -67.35% | 48.34 | 27.47 | 62.90 | — |
| LITE | LITE280915P00360000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 360.00 | -68.24% | 45.27 | 25.82 | 60.40 | — |
| LITE | LITE280915P00350000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 350.00 | -69.12% | 41.16 | 23.87 | 56.60 | — |
| LITE | LITE280915P00340000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 340.00 | -70.00% | 39.98 | 22.97 | 56.20 | — |
| LITE | LITE280915P00330000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 330.00 | -70.88% | 37.64 | 20.16 | 45.41 | — |
| LITE | LITE280915P00320000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 320.00 | -71.77% | 35.92 | 16.76 | 46.70 | — |
| LITE | LITE280915P00310000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 310.00 | -72.65% | 32.43 | 20.53 | 35.90 | — |
| LITE | LITE281215C01620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | +42.93% | 398.58 | 394.55 | 397.60 | — |
| LITE | LITE281215C01600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | +41.17% | 410.82 | 396.78 | 400.10 | — |
| LITE | LITE281215C01590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,590.00 | +40.29% | 409.41 | 400.90 | 394.63 | — |
| LITE | LITE281215C01580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | +39.40% | 413.86 | 390.77 | 403.00 | — |
| LITE | LITE281215C01570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,570.00 | +38.52% | 415.28 | 395.50 | 383.20 | — |
| LITE | LITE281215C01560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | +37.64% | 412.68 | 407.90 | 392.80 | — |
| LITE | LITE281215C01550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | +36.76% | 427.12 | 408.70 | 395.84 | — |
| LITE | LITE281215C01540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | +35.87% | 415.54 | 404.82 | 395.70 | — |
| LITE | LITE281215C01530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,530.00 | +34.99% | 422.53 | 406.67 | 398.50 | — |
| LITE | LITE281215C01520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | +34.11% | 427.48 | 407.42 | 399.70 | — |
| LITE | LITE281215C01510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,510.00 | +33.23% | 436.07 | 412.25 | 294.00 | — |
| LITE | LITE281215C01500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | +32.35% | 426.96 | 416.94 | 398.85 | — |
| LITE | LITE281215C01490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | +31.46% | 424.27 | 413.43 | 405.70 | — |
| LITE | LITE281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +30.58% | 439.75 | 412.37 | 379.40 | — |
| LITE | LITE281215C01470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +29.70% | 438.22 | 414.59 | 409.30 | — |
| LITE | LITE281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +28.82% | 445.70 | 426.26 | 319.51 | — |
| LITE | LITE281215C01450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +27.93% | 445.82 | 423.19 | 385.00 | — |
| LITE | LITE281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +27.05% | 438.15 | 426.63 | 387.00 | — |
| LITE | LITE281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +25.29% | 442.23 | 437.45 | 392.09 | — |
| LITE | LITE281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +23.52% | 450.56 | 436.59 | 431.81 | — |
| LITE | LITE281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +21.76% | 461.88 | 444.02 | 323.47 | — |
| LITE | LITE281215C01370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +20.88% | 456.35 | 433.85 | 431.60 | — |
| LITE | LITE281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +19.99% | 468.78 | 447.76 | 431.44 | — |
| LITE | LITE281215C01350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +19.11% | 462.52 | 451.07 | 313.50 | — |
| LITE | LITE281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +18.23% | 468.52 | 456.37 | — | — |
| LITE | LITE281215C01330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +17.35% | 466.96 | 449.10 | 359.50 | — |
| LITE | LITE281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +16.46% | 478.57 | 444.07 | 451.97 | — |
| LITE | LITE281215C01310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +15.58% | 471.75 | 449.56 | 454.97 | — |
| LITE | LITE281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +14.70% | 479.15 | 465.01 | 459.22 | — |
| LITE | LITE281215C01290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +13.82% | 475.23 | 460.74 | 382.00 | — |
| LITE | LITE281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +12.93% | 488.85 | 461.26 | 316.81 | — |
| LITE | LITE281215C01270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +12.05% | 485.16 | 471.68 | 336.00 | — |
| LITE | LITE281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +11.17% | 482.68 | 469.93 | 316.70 | — |
| LITE | LITE281215C01250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +10.29% | 488.70 | 479.43 | 327.34 | — |
| LITE | LITE281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +9.41% | 493.22 | 466.01 | 458.65 | — |
| LITE | LITE281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +8.52% | 485.63 | 469.41 | 380.02 | — |
| LITE | LITE281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +7.64% | 488.64 | 485.55 | 336.21 | — |
| LITE | LITE281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +6.76% | 502.01 | 472.77 | 379.19 | — |
| LITE | LITE281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +5.88% | 501.36 | 491.43 | 446.23 | — |
| LITE | LITE281215C01190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +4.99% | 499.14 | 487.18 | 354.00 | — |
| LITE | LITE281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +4.11% | 514.28 | 484.42 | 382.00 | — |
| LITE | LITE281215C01170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +3.23% | 505.25 | 503.28 | 315.55 | — |
| LITE | LITE281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +2.35% | 519.95 | 488.57 | 394.87 | — |
| LITE | LITE281215C01150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +1.46% | 523.02 | 490.70 | 483.10 | — |
| LITE | LITE281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +0.58% | 527.51 | 511.95 | 462.53 | — |
| LITE | LITE281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | -0.30% | 520.50 | 512.01 | 348.80 | — |
| LITE | LITE281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -1.18% | 532.63 | 514.29 | 329.93 | — |
| LITE | LITE281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | -2.06% | 518.25 | 504.79 | 507.15 | — |
| LITE | LITE281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -2.95% | 531.65 | 516.58 | 517.00 | — |
| LITE | LITE281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | -3.83% | 531.57 | 512.30 | 359.74 | — |
| LITE | LITE281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -4.71% | 539.51 | 512.68 | 416.00 | — |
| LITE | LITE281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | -5.59% | 529.27 | 516.07 | 386.00 | — |
| LITE | LITE281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -6.48% | 543.90 | 530.06 | 415.80 | — |
| LITE | LITE281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | -7.36% | 546.31 | 532.66 | 372.94 | — |
| LITE | LITE281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -8.24% | 540.55 | 524.61 | 368.60 | — |
| LITE | LITE281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | -9.12% | 553.37 | 535.93 | 496.02 | — |
| LITE | LITE281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -10.01% | 566.28 | 545.13 | 342.00 | — |
| LITE | LITE281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | -10.89% | 561.17 | 542.45 | 429.83 | — |
| LITE | LITE281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -11.77% | 565.43 | 550.77 | 532.47 | — |
| LITE | LITE281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | -12.65% | 566.77 | 557.55 | 460.95 | — |
| LITE | LITE281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -13.53% | 578.94 | 554.50 | 445.10 | — |
| LITE | LITE281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | -14.42% | 573.42 | 561.58 | 448.15 | — |
| LITE | LITE281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -15.30% | 570.02 | 560.80 | 537.91 | — |
| LITE | LITE281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -16.18% | 587.09 | 559.51 | 540.86 | — |
| LITE | LITE281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -17.06% | 595.30 | 577.30 | 458.06 | — |
| LITE | LITE281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -17.95% | 598.10 | 575.44 | 456.77 | — |
| LITE | LITE281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -18.83% | 592.17 | 575.08 | 465.25 | — |
| LITE | LITE281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -19.71% | 591.91 | 574.88 | 555.82 | — |
| LITE | LITE281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -20.59% | 601.89 | 572.95 | 558.97 | — |
| LITE | LITE281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -21.48% | 613.88 | 590.66 | 551.00 | — |
| LITE | LITE281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -22.36% | 594.45 | 583.29 | 536.67 | — |
| LITE | LITE281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -23.24% | 604.48 | 594.10 | 572.90 | — |
| LITE | LITE281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -24.12% | 606.59 | 597.20 | 479.72 | — |
| LITE | LITE281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -25.00% | 617.41 | 611.80 | 551.33 | — |
| LITE | LITE281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -25.89% | 616.04 | 600.87 | 408.29 | — |
| LITE | LITE281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -26.77% | 618.57 | 617.09 | 438.60 | — |
| LITE | LITE281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -27.65% | 619.56 | 609.94 | 501.89 | — |
| LITE | LITE281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -28.53% | 625.07 | 614.08 | 587.39 | — |
| LITE | LITE281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -29.42% | 648.84 | 630.84 | 595.80 | — |
| LITE | LITE281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -30.30% | 650.15 | 622.58 | 539.74 | — |
| LITE | LITE281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -31.18% | 634.01 | 618.27 | 490.00 | — |
| LITE | LITE281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -32.06% | 661.58 | 643.58 | 440.00 | — |
| LITE | LITE281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -32.95% | 662.74 | 640.39 | 438.34 | — |
| LITE | LITE281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -33.83% | 647.75 | 643.38 | 618.62 | — |
| LITE | LITE281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -34.71% | 657.01 | 651.54 | 469.03 | — |
| LITE | LITE281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -35.59% | 655.02 | 638.70 | 416.75 | — |
| LITE | LITE281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -36.47% | 670.08 | 658.09 | 634.00 | — |
| LITE | LITE281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -37.36% | 683.04 | 644.86 | 483.82 | — |
| LITE | LITE281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -38.24% | 688.47 | 668.14 | 636.22 | — |
| LITE | LITE281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -39.12% | 682.57 | 654.72 | 591.00 | — |
| LITE | LITE281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -40.00% | 699.06 | 664.87 | 590.66 | — |
| LITE | LITE281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -40.89% | 683.82 | 664.61 | 518.00 | — |
| LITE | LITE281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -41.77% | 687.45 | 683.50 | 467.40 | — |
| LITE | LITE281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -42.65% | 704.19 | 673.90 | 564.63 | — |
| LITE | LITE281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -43.53% | 711.17 | 688.18 | 588.76 | — |
| LITE | LITE281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -44.42% | 713.51 | 685.73 | 578.24 | — |
| LITE | LITE281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -45.30% | 715.94 | 698.07 | 540.51 | — |
| LITE | LITE281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -46.18% | 733.47 | 713.27 | 490.00 | — |
| LITE | LITE281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -47.06% | 716.80 | 700.24 | 663.85 | — |
| LITE | LITE281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -47.94% | 738.58 | 724.10 | 600.00 | — |
| LITE | LITE281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -48.83% | 730.88 | 707.33 | — | — |
| LITE | LITE281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -49.71% | 755.42 | 733.72 | 594.46 | — |
| LITE | LITE281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -50.59% | 743.46 | 738.02 | — | — |
| LITE | LITE281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -51.47% | 747.93 | 732.00 | 554.00 | — |
| LITE | LITE281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -52.36% | 754.33 | 736.39 | — | — |
| LITE | LITE281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -53.24% | 764.91 | 749.10 | 447.40 | — |
| LITE | LITE281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -54.12% | 769.31 | 758.87 | 507.55 | — |
| LITE | LITE281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -55.00% | 780.14 | 765.81 | — | — |
| LITE | LITE281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -55.88% | 789.37 | 771.37 | 735.70 | — |
| LITE | LITE281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -56.77% | 795.21 | 770.03 | 671.32 | — |
| LITE | LITE281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -57.65% | 802.50 | 765.49 | 697.00 | — |
| LITE | LITE281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -58.53% | 808.76 | 790.76 | 615.95 | — |
| LITE | LITE281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -59.41% | 819.09 | 801.09 | 523.21 | — |
| LITE | LITE281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -60.30% | 807.15 | 795.20 | 677.75 | — |
| LITE | LITE281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -61.18% | 820.07 | 789.66 | 664.00 | — |
| LITE | LITE281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -62.06% | 829.98 | 810.54 | — | — |
| LITE | LITE281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -62.94% | 839.57 | 793.89 | 659.21 | — |
| LITE | LITE281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -63.83% | 835.26 | 821.40 | — | — |
| LITE | LITE281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -64.71% | 844.76 | 808.89 | 589.65 | — |
| LITE | LITE281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -65.59% | 851.00 | 819.40 | 636.00 | — |
| LITE | LITE281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -66.47% | 835.47 | 826.63 | 748.50 | — |
| LITE | LITE281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -67.35% | 862.37 | 824.36 | 588.00 | — |
| LITE | LITE281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -68.24% | 867.89 | 832.43 | 737.75 | — |
| LITE | LITE281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -69.12% | 882.27 | 841.71 | 576.17 | — |
| LITE | LITE281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -70.00% | 888.25 | 864.41 | 598.00 | — |
| LITE | LITE281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -70.88% | 868.42 | 867.81 | 731.51 | — |
| LITE | LITE281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -71.77% | 888.78 | 880.34 | 745.61 | — |
| LITE | LITE281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -72.65% | 912.05 | 894.05 | 756.96 | — |
| LITE | LITE281215P01620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | +42.93% | 768.84 | 729.93 | — | — |
| LITE | LITE281215P01600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | +41.17% | 736.69 | 715.65 | 745.81 | — |
| LITE | LITE281215P01590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,590.00 | +40.29% | 750.32 | 715.18 | 753.70 | — |
| LITE | LITE281215P01580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | +39.40% | 741.94 | 705.17 | 1,014.13 | — |
| LITE | LITE281215P01570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,570.00 | +38.52% | 723.20 | 694.23 | — | — |
| LITE | LITE281215P01560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | +37.64% | 727.22 | 708.72 | 836.00 | — |
| LITE | LITE281215P01550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | +36.76% | 708.97 | 683.71 | 983.45 | — |
| LITE | LITE281215P01540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | +35.87% | 709.90 | 694.45 | 715.90 | — |
| LITE | LITE281215P01530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,530.00 | +34.99% | 704.85 | 688.62 | — | — |
| LITE | LITE281215P01520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | +34.11% | 694.30 | 672.57 | — | — |
| LITE | LITE281215P01510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,510.00 | +33.23% | 669.02 | 648.85 | 926.87 | — |
| LITE | LITE281215P01500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | +32.35% | 677.63 | 643.04 | 689.40 | — |
| LITE | LITE281215P01490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | +31.46% | 657.09 | 638.06 | 752.30 | — |
| LITE | LITE281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +30.58% | 665.68 | 627.26 | — | — |
| LITE | LITE281215P01470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +29.70% | 656.25 | 636.62 | 719.89 | — |
| LITE | LITE281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +28.82% | 644.56 | 628.50 | 848.80 | — |
| LITE | LITE281215P01450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +27.93% | 647.28 | 613.85 | 734.24 | — |
| LITE | LITE281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +27.05% | 632.01 | 607.86 | 690.15 | — |
| LITE | LITE281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +25.29% | 616.55 | 587.91 | 670.08 | — |
| LITE | LITE281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +23.52% | 604.92 | 590.43 | 597.26 | — |
| LITE | LITE281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +21.76% | 584.04 | 572.06 | 836.02 | — |
| LITE | LITE281215P01370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +20.88% | 576.51 | 560.60 | — | — |
| LITE | LITE281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +19.99% | 570.35 | 542.95 | — | — |
| LITE | LITE281215P01350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +19.11% | 574.51 | 556.51 | 586.27 | — |
| LITE | LITE281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +18.23% | 556.76 | 544.13 | 573.97 | — |
| LITE | LITE281215P01330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +17.35% | 548.18 | 540.01 | 567.97 | — |
| LITE | LITE281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +16.46% | 535.27 | 524.03 | 745.70 | — |
| LITE | LITE281215P01310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +15.58% | 529.83 | 519.52 | 558.43 | — |
| LITE | LITE281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +14.70% | 525.66 | 512.87 | 529.07 | — |
| LITE | LITE281215P01290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +13.82% | 526.84 | 497.57 | 571.65 | — |
| LITE | LITE281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +12.93% | 516.01 | 492.17 | — | — |
| LITE | LITE281215P01270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +12.05% | 504.19 | 484.82 | 572.21 | — |
| LITE | LITE281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +11.17% | 492.40 | 478.07 | 560.77 | — |
| LITE | LITE281215P01250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +10.29% | 485.21 | 482.98 | 575.90 | — |
| LITE | LITE281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +9.41% | 478.73 | 477.68 | 543.11 | — |
| LITE | LITE281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +8.52% | 472.72 | 468.66 | — | — |
| LITE | LITE281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +7.64% | 466.20 | 454.57 | 521.96 | — |
| LITE | LITE281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +6.76% | 466.26 | 456.87 | 647.62 | — |
| LITE | LITE281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +5.88% | 454.49 | 437.40 | 603.45 | — |
| LITE | LITE281215P01190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +4.99% | 453.41 | 431.67 | — | — |
| LITE | LITE281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +4.11% | 447.81 | 429.15 | 674.54 | — |
| LITE | LITE281215P01170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +3.23% | 434.71 | 416.12 | 504.08 | — |
| LITE | LITE281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +2.35% | 432.51 | 423.96 | 506.20 | — |
| LITE | LITE281215P01150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +1.46% | 432.96 | 410.44 | 613.40 | — |
| LITE | LITE281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +0.58% | 414.67 | 410.64 | 585.50 | — |
| LITE | LITE281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | -0.30% | 412.05 | 399.10 | — | — |
| LITE | LITE281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -1.18% | 411.94 | 396.72 | 416.00 | — |
| LITE | LITE281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | -2.06% | 409.87 | 389.63 | 620.84 | — |
| LITE | LITE281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -2.95% | 391.11 | 372.86 | 393.47 | — |
| LITE | LITE281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | -3.83% | 392.11 | 375.91 | 643.38 | — |
| LITE | LITE281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -4.71% | 384.57 | 356.81 | — | — |
| LITE | LITE281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | -5.59% | 381.46 | 364.83 | — | — |
| LITE | LITE281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -6.48% | 372.03 | 357.58 | 477.50 | — |
| LITE | LITE281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | -7.36% | 365.39 | 349.67 | 430.68 | — |
| LITE | LITE281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -8.24% | 360.19 | 339.05 | 498.69 | — |
| LITE | LITE281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | -9.12% | 358.93 | 329.34 | 468.70 | — |
| LITE | LITE281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -10.01% | 341.28 | 329.55 | 385.04 | — |
| LITE | LITE281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | -10.89% | 337.26 | 325.98 | 399.97 | — |
| LITE | LITE281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -11.77% | 332.77 | 312.31 | 355.47 | — |
| LITE | LITE281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | -12.65% | 327.15 | 318.03 | 364.25 | — |
| LITE | LITE281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -13.53% | 326.29 | 303.34 | 336.30 | — |
| LITE | LITE281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | -14.42% | 321.78 | 295.94 | — | — |
| LITE | LITE281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -15.30% | 317.74 | 290.82 | 361.00 | — |
| LITE | LITE281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -16.18% | 301.00 | 285.38 | 316.80 | — |
| LITE | LITE281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -17.06% | 298.75 | 280.53 | 309.49 | — |
| LITE | LITE281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -17.95% | 291.60 | 274.83 | 307.13 | — |
| LITE | LITE281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -18.83% | 294.03 | 273.31 | 298.36 | — |
| LITE | LITE281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -19.71% | 283.04 | 263.27 | 370.00 | — |
| LITE | LITE281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -20.59% | 274.41 | 262.55 | 272.34 | — |
| LITE | LITE281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -21.48% | 277.34 | 254.29 | 267.00 | — |
| LITE | LITE281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -22.36% | 273.17 | 252.12 | 263.00 | — |
| LITE | LITE281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -23.24% | 258.23 | 244.73 | 303.50 | — |
| LITE | LITE281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -24.12% | 258.81 | 240.64 | 251.00 | — |
| LITE | LITE281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -25.00% | 247.00 | 230.25 | 259.06 | — |
| LITE | LITE281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -25.89% | 248.57 | 229.49 | 315.20 | — |
| LITE | LITE281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -26.77% | 239.27 | 221.33 | 237.44 | — |
| LITE | LITE281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -27.65% | 233.72 | 220.29 | 271.87 | — |
| LITE | LITE281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -28.53% | 234.07 | 213.55 | 236.00 | — |
| LITE | LITE281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -29.42% | 228.30 | 206.74 | 226.20 | — |
| LITE | LITE281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -30.30% | 218.18 | 200.92 | 221.29 | — |
| LITE | LITE281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -31.18% | 216.42 | 194.67 | 210.25 | — |
| LITE | LITE281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -32.06% | 210.20 | 188.48 | 246.40 | — |
| LITE | LITE281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -32.95% | 207.26 | 189.07 | 218.00 | — |
| LITE | LITE281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -33.83% | 200.65 | 178.54 | 224.88 | — |
| LITE | LITE281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -34.71% | 196.65 | 174.94 | 199.55 | — |
| LITE | LITE281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -35.59% | 188.50 | 172.59 | 227.50 | — |
| LITE | LITE281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -36.47% | 184.15 | 167.47 | 184.03 | — |
| LITE | LITE281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -37.36% | 180.51 | 161.91 | 211.00 | — |
| LITE | LITE281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -38.24% | 175.83 | 156.99 | 172.70 | — |
| LITE | LITE281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -39.12% | 169.96 | 154.20 | 213.00 | — |
| LITE | LITE281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -40.00% | 168.57 | 148.55 | 221.44 | — |
| LITE | LITE281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -40.89% | 161.44 | 145.15 | 182.93 | — |
| LITE | LITE281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -41.77% | 158.84 | 138.08 | 154.00 | — |
| LITE | LITE281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -42.65% | 151.51 | 136.85 | 187.00 | — |
| LITE | LITE281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -43.53% | 152.20 | 129.84 | 183.80 | — |
| LITE | LITE281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -44.42% | 143.13 | 124.46 | 177.20 | — |
| LITE | LITE281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -45.30% | 141.51 | 121.33 | 144.06 | — |
| LITE | LITE281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -46.18% | 133.45 | 116.52 | 192.10 | — |
| LITE | LITE281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -47.06% | 133.70 | 113.01 | 141.32 | — |
| LITE | LITE281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -47.94% | 127.22 | 111.36 | 175.80 | — |
| LITE | LITE281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -48.83% | 121.83 | 106.39 | 159.00 | — |
| LITE | LITE281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -49.71% | 122.28 | 99.98 | 160.40 | — |
| LITE | LITE281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -50.59% | 115.06 | 98.42 | 131.00 | — |
| LITE | LITE281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -51.47% | 113.72 | 94.64 | 141.68 | — |
| LITE | LITE281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -52.36% | 109.97 | 92.98 | 113.60 | — |
| LITE | LITE281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -53.24% | 106.74 | 88.52 | 125.60 | — |
| LITE | LITE281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -54.12% | 102.76 | 82.42 | 106.00 | — |
| LITE | LITE281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -55.00% | 99.31 | 79.02 | 130.60 | — |
| LITE | LITE281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -55.88% | 92.94 | 77.25 | 93.81 | — |
| LITE | LITE281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -56.77% | 88.44 | 72.95 | 113.80 | — |
| LITE | LITE281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -57.65% | 88.40 | 69.31 | 102.20 | — |
| LITE | LITE281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -58.53% | 84.99 | 64.71 | 78.00 | — |
| LITE | LITE281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -59.41% | 80.89 | 62.37 | 73.95 | — |
| LITE | LITE281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -60.30% | 77.65 | 60.65 | 76.20 | — |
| LITE | LITE281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -61.18% | 72.93 | 59.99 | 69.00 | — |
| LITE | LITE281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -62.06% | 72.43 | 51.80 | 85.15 | — |
| LITE | LITE281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -62.94% | 67.80 | 50.15 | 75.25 | — |
| LITE | LITE281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -63.83% | 66.50 | 54.42 | 74.50 | — |
| LITE | LITE281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -64.71% | 62.99 | 43.31 | 59.20 | — |
| LITE | LITE281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -65.59% | 60.72 | 41.47 | 58.75 | — |
| LITE | LITE281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -66.47% | 56.70 | 38.55 | 65.40 | — |
| LITE | LITE281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -67.35% | 53.47 | 35.33 | 52.00 | — |
| LITE | LITE281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -68.24% | 50.98 | 31.93 | 49.95 | — |
| LITE | LITE281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -69.12% | 47.16 | 30.19 | 46.40 | — |
| LITE | LITE281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -70.00% | 45.75 | 29.37 | 41.40 | — |
| LITE | LITE281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -70.88% | 44.83 | 26.46 | 40.00 | — |
| LITE | LITE281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -71.77% | 42.57 | 21.66 | 38.42 | — |
| LITE | LITE281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -72.65% | 39.93 | 20.13 | 36.14 | — |
| LITE | LITE290119C01620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | +42.93% | 416.26 | 390.27 | 401.52 | — |
| LITE | LITE290119C01600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | +41.17% | 413.84 | 395.16 | 409.00 | — |
| LITE | LITE290119C01590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | +40.29% | 421.98 | 410.49 | — | — |
| LITE | LITE290119C01580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | +39.40% | 420.34 | 406.67 | 404.24 | — |
| LITE | LITE290119C01570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | +38.52% | 425.68 | 400.87 | — | — |
| LITE | LITE290119C01560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | +37.64% | 423.78 | 412.63 | — | — |
| LITE | LITE290119C01550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | +36.76% | 430.21 | 405.80 | 403.25 | — |
| LITE | LITE290119C01540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | +35.87% | 438.14 | 408.30 | — | — |
| LITE | LITE290119C01530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,530.00 | +34.99% | 431.06 | 420.45 | — | — |
| LITE | LITE290119C01520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | +34.11% | 441.43 | 425.58 | 404.90 | — |
| LITE | LITE290119C01510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,510.00 | +33.23% | 429.97 | 419.06 | — | — |
| LITE | LITE290119C01500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | +32.35% | 435.32 | 425.87 | 429.98 | — |
| LITE | LITE290119C01490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | +31.46% | 438.67 | 427.15 | — | — |
| LITE | LITE290119C01480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | +30.58% | 441.77 | 429.00 | — | — |
| LITE | LITE290119C01470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | +29.70% | 446.56 | 421.30 | — | — |
| LITE | LITE290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +28.82% | 443.18 | 423.82 | — | — |
| LITE | LITE290119C01450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | +27.93% | 450.78 | 426.28 | — | — |
| LITE | LITE290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +27.05% | 447.85 | 437.45 | — | — |
| LITE | LITE290119C01430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | +26.17% | 455.03 | 431.10 | — | — |
| LITE | LITE290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +25.29% | 462.22 | 439.10 | 443.52 | — |
| LITE | LITE290119C01410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | +24.40% | 466.62 | 448.09 | — | — |
| LITE | LITE290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +23.52% | 464.37 | 449.03 | 431.86 | — |
| LITE | LITE290119C01390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +22.64% | 465.70 | 452.12 | — | — |
| LITE | LITE290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +21.76% | 464.14 | 447.29 | 432.00 | — |
| LITE | LITE290119C01370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +20.88% | 473.67 | 455.85 | — | — |
| LITE | LITE290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +19.99% | 465.00 | 447.36 | 415.10 | — |
| LITE | LITE290119C01350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +19.11% | 475.10 | 456.58 | — | — |
| LITE | LITE290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +18.23% | 468.15 | 453.29 | — | — |
| LITE | LITE290119C01330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +17.35% | 475.38 | 462.70 | — | — |
| LITE | LITE290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +16.46% | 477.23 | 469.44 | 461.05 | — |
| LITE | LITE290119C01310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | +15.58% | 485.57 | 463.96 | 464.05 | — |
| LITE | LITE290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +14.70% | 491.01 | 475.01 | 444.68 | — |
| LITE | LITE290119C01290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | +13.82% | 484.79 | 464.52 | — | — |
| LITE | LITE290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +12.93% | 489.28 | 474.62 | — | — |
| LITE | LITE290119C01270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | +12.05% | 499.75 | 479.13 | 376.00 | — |
| LITE | LITE290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +11.17% | 484.74 | 479.91 | 330.61 | — |
| LITE | LITE290119C01250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,250.00 | +10.29% | 495.55 | 473.94 | 314.00 | — |
| LITE | LITE290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +9.41% | 507.57 | 474.62 | — | — |
| LITE | LITE290119C01230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +8.52% | 510.68 | 484.44 | — | — |
| LITE | LITE290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +7.64% | 496.35 | 486.09 | 472.53 | — |
| LITE | LITE290119C01210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +6.76% | 499.01 | 487.04 | — | — |
| LITE | LITE290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +5.88% | 505.87 | 491.43 | 501.98 | — |
| LITE | LITE290119C01190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +4.99% | 523.96 | 488.45 | 334.58 | — |
| LITE | LITE290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +4.11% | 515.87 | 491.38 | 350.34 | — |
| LITE | LITE290119C01170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +3.23% | 512.64 | 497.42 | 323.05 | — |
| LITE | LITE290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +2.35% | 527.55 | 513.11 | 404.01 | — |
| LITE | LITE290119C01150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +1.46% | 530.46 | 502.46 | 394.00 | — |
| LITE | LITE290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +0.58% | 534.26 | 511.20 | — | — |
| LITE | LITE290119C01130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | -0.30% | 537.31 | 520.71 | 390.33 | — |
| LITE | LITE290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -1.18% | 544.43 | 506.38 | 469.61 | — |
| LITE | LITE290119C01110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | -2.06% | 545.60 | 529.60 | — | — |
| LITE | LITE290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -2.95% | 545.57 | 524.34 | 502.00 | — |
| LITE | LITE290119C01090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | -3.83% | 539.36 | 533.72 | 365.75 | — |
| LITE | LITE290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -4.71% | 550.96 | 527.41 | 348.00 | — |
| LITE | LITE290119C01070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | -5.59% | 540.23 | 532.69 | 499.12 | — |
| LITE | LITE290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -6.48% | 550.02 | 529.59 | — | — |
| LITE | LITE290119C01050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | -7.36% | 561.90 | 532.37 | — | — |
| LITE | LITE290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -8.24% | 561.64 | 532.33 | — | — |
| LITE | LITE290119C01030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | -9.12% | 568.56 | 539.28 | 354.00 | — |
| LITE | LITE290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -10.01% | 553.20 | 552.01 | 452.87 | — |
| LITE | LITE290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | -10.89% | 561.97 | 550.02 | — | — |
| LITE | LITE290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -11.77% | 567.23 | 563.70 | 533.19 | — |
| LITE | LITE290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | -12.65% | 581.93 | 565.03 | 459.55 | — |
| LITE | LITE290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -13.53% | 587.98 | 571.11 | — | — |
| LITE | LITE290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | -14.42% | 587.50 | 561.18 | 477.71 | — |
| LITE | LITE290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -15.30% | 595.58 | 571.24 | 461.48 | — |
| LITE | LITE290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | -16.18% | 581.14 | 576.90 | — | — |
| LITE | LITE290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -17.06% | 584.50 | 581.18 | 537.00 | — |
| LITE | LITE290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | -17.95% | 585.85 | 580.31 | 555.00 | — |
| LITE | LITE290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -18.83% | 600.91 | 577.38 | 443.17 | — |
| LITE | LITE290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | -19.71% | 599.53 | 590.53 | — | — |
| LITE | LITE290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -20.59% | 610.27 | 582.08 | 538.65 | — |
| LITE | LITE290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | -21.48% | 612.06 | 587.01 | — | — |
| LITE | LITE290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -22.36% | 602.64 | 585.37 | — | — |
| LITE | LITE290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | -23.24% | 612.25 | 611.58 | — | — |
| LITE | LITE290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -24.12% | 618.60 | 611.34 | — | — |
| LITE | LITE290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | -25.00% | 635.18 | 601.13 | — | — |
| LITE | LITE290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -25.89% | 618.01 | 610.78 | — | — |
| LITE | LITE290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | -26.77% | 627.54 | 609.50 | 616.88 | — |
| LITE | LITE290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -27.65% | 628.70 | 620.73 | 622.26 | — |
| LITE | LITE290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | -28.53% | 635.03 | 619.18 | — | — |
| LITE | LITE290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -29.42% | 637.49 | 616.46 | 489.85 | — |
| LITE | LITE290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -30.30% | 652.10 | 621.55 | — | — |
| LITE | LITE290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -31.18% | 654.39 | 635.96 | — | — |
| LITE | LITE290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -32.06% | 652.92 | 648.44 | — | — |
| LITE | LITE290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -32.95% | 674.04 | 643.79 | — | — |
| LITE | LITE290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -33.83% | 663.31 | 655.06 | 645.30 | — |
| LITE | LITE290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -34.71% | 667.59 | 641.00 | — | — |
| LITE | LITE290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -35.59% | 663.02 | 645.64 | — | — |
| LITE | LITE290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -36.47% | 670.07 | 652.45 | — | — |
| LITE | LITE290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -37.36% | 685.22 | 673.85 | — | — |
| LITE | LITE290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -38.24% | 691.35 | 656.64 | 642.66 | — |
| LITE | LITE290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -39.12% | 703.67 | 678.00 | — | — |
| LITE | LITE290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -40.00% | 691.28 | 679.98 | — | — |
| LITE | LITE290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -40.89% | 711.00 | 687.92 | — | — |
| LITE | LITE290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -41.77% | 707.52 | 689.81 | — | — |
| LITE | LITE290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -42.65% | 711.31 | 679.03 | — | — |
| LITE | LITE290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -43.53% | 719.26 | 682.27 | — | — |
| LITE | LITE290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -44.42% | 725.17 | 705.31 | — | — |
| LITE | LITE290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -45.30% | 719.17 | 707.94 | — | — |
| LITE | LITE290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -46.18% | 732.64 | 720.17 | — | — |
| LITE | LITE290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -47.06% | 725.91 | 707.21 | 695.00 | — |
| LITE | LITE290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -47.94% | 740.22 | 709.18 | — | — |
| LITE | LITE290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -48.83% | 757.87 | 739.87 | — | — |
| LITE | LITE290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -49.71% | 753.17 | 733.81 | — | — |
| LITE | LITE290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -50.59% | 767.48 | 743.63 | 745.83 | — |
| LITE | LITE290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -51.47% | 745.77 | 732.06 | — | — |
| LITE | LITE290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -52.36% | 765.66 | 743.94 | — | — |
| LITE | LITE290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -54.12% | 772.29 | 751.54 | — | — |
| LITE | LITE290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -55.00% | 774.11 | 759.35 | — | — |
| LITE | LITE290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -55.88% | 778.74 | 777.70 | 741.20 | — |
| LITE | LITE290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -56.77% | 795.39 | 771.34 | — | — |
| LITE | LITE290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -57.65% | 801.76 | 789.58 | — | — |
| LITE | LITE290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -58.53% | 806.43 | 791.89 | — | — |
| LITE | LITE290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -59.41% | 820.87 | 780.58 | — | — |
| LITE | LITE290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -60.30% | 829.22 | 795.27 | — | — |
| LITE | LITE290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -61.18% | 819.49 | 788.94 | — | — |
| LITE | LITE290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -62.06% | 834.58 | 800.24 | — | — |
| LITE | LITE290119P01620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | +42.93% | 771.40 | 740.28 | — | — |
| LITE | LITE290119P01600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | +41.17% | 761.52 | 722.36 | — | — |
| LITE | LITE290119P01590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | +40.29% | 756.51 | 732.84 | — | — |
| LITE | LITE290119P01580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | +39.40% | 742.44 | 706.73 | — | — |
| LITE | LITE290119P01570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | +38.52% | 727.55 | 702.67 | — | — |
| LITE | LITE290119P01560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | +37.64% | 709.63 | 698.40 | — | — |
| LITE | LITE290119P01550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | +36.76% | 705.86 | 694.57 | — | — |
| LITE | LITE290119P01540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | +35.87% | 719.38 | 683.96 | — | — |
| LITE | LITE290119P01530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,530.00 | +34.99% | 709.88 | 690.37 | — | — |
| LITE | LITE290119P01520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | +34.11% | 685.35 | 668.11 | — | — |
| LITE | LITE290119P01510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,510.00 | +33.23% | 691.01 | 671.18 | — | — |
| LITE | LITE290119P01500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | +32.35% | 673.25 | 661.61 | — | — |
| LITE | LITE290119P01490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | +31.46% | 657.61 | 651.16 | — | — |
| LITE | LITE290119P01480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | +30.58% | 652.06 | 641.44 | — | — |
| LITE | LITE290119P01470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | +29.70% | 650.48 | 644.50 | — | — |
| LITE | LITE290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +28.82% | 649.42 | 630.39 | — | — |
| LITE | LITE290119P01450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | +27.93% | 636.50 | 612.63 | — | — |
| LITE | LITE290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +27.05% | 620.78 | 608.94 | — | — |
| LITE | LITE290119P01430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | +26.17% | 633.68 | 618.24 | — | — |
| LITE | LITE290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +25.29% | 609.02 | 592.21 | 606.60 | — |
| LITE | LITE290119P01410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | +24.40% | 617.16 | 582.79 | — | — |
| LITE | LITE290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +23.52% | 608.96 | 577.09 | 668.62 | — |
| LITE | LITE290119P01390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +22.64% | 607.90 | 568.69 | — | — |
| LITE | LITE290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +21.76% | 589.33 | 583.23 | — | — |
| LITE | LITE290119P01370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +20.88% | 576.88 | 566.58 | — | — |
| LITE | LITE290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +19.99% | 567.60 | 553.02 | 644.21 | — |
| LITE | LITE290119P01350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +19.11% | 572.39 | 551.98 | — | — |
| LITE | LITE290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +18.23% | 554.88 | 533.90 | — | — |
| LITE | LITE290119P01330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +17.35% | 556.22 | 529.49 | — | — |
| LITE | LITE290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +16.46% | 546.39 | 524.45 | 619.19 | — |
| LITE | LITE290119P01310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | +15.58% | 543.65 | 512.36 | 613.25 | — |
| LITE | LITE290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +14.70% | 524.99 | 504.44 | 606.00 | — |
| LITE | LITE290119P01290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | +13.82% | 529.60 | 506.95 | — | — |
| LITE | LITE290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +12.93% | 514.81 | 509.06 | — | — |
| LITE | LITE290119P01270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | +12.05% | 519.73 | 502.07 | — | — |
| LITE | LITE290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +11.17% | 512.69 | 484.90 | 514.00 | — |
| LITE | LITE290119P01250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,250.00 | +10.29% | 503.37 | 473.65 | 512.00 | — |
| LITE | LITE290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +9.41% | 493.77 | 463.18 | — | — |
| LITE | LITE290119P01230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +8.52% | 485.77 | 470.35 | — | — |
| LITE | LITE290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +7.64% | 474.03 | 456.64 | 468.87 | — |
| LITE | LITE290119P01210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +6.76% | 471.98 | 460.63 | — | — |
| LITE | LITE290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +5.88% | 459.86 | 449.69 | 453.60 | — |
| LITE | LITE290119P01190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +4.99% | 460.98 | 435.64 | — | — |
| LITE | LITE290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +4.11% | 453.85 | 437.53 | — | — |
| LITE | LITE290119P01170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +3.23% | 446.02 | 432.40 | — | — |
| LITE | LITE290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +2.35% | 433.60 | 418.11 | 493.00 | — |
| LITE | LITE290119P01150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +1.46% | 435.03 | 407.03 | — | — |
| LITE | LITE290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +0.58% | 434.17 | 413.00 | — | — |
| LITE | LITE290119P01130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | -0.30% | 414.57 | 404.09 | — | — |
| LITE | LITE290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -1.18% | 407.22 | 400.66 | 470.81 | — |
| LITE | LITE290119P01110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | -2.06% | 411.37 | 381.69 | — | — |
| LITE | LITE290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -2.95% | 397.65 | 388.06 | 501.07 | — |
| LITE | LITE290119P01090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | -3.83% | 398.26 | 372.67 | — | — |
| LITE | LITE290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -4.71% | 387.89 | 372.70 | — | — |
| LITE | LITE290119P01070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | -5.59% | 381.06 | 357.20 | — | — |
| LITE | LITE290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -6.48% | 368.59 | 355.98 | — | — |
| LITE | LITE290119P01050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | -7.36% | 372.74 | 348.05 | 385.40 | — |
| LITE | LITE290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -8.24% | 371.12 | 338.27 | — | — |
| LITE | LITE290119P01030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | -9.12% | 357.98 | 340.79 | — | — |
| LITE | LITE290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -10.01% | 358.04 | 327.46 | 391.04 | — |
| LITE | LITE290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | -10.89% | 352.27 | 329.61 | — | — |
| LITE | LITE290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -11.77% | 345.85 | 332.13 | 327.88 | — |
| LITE | LITE290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | -12.65% | 337.32 | 315.02 | — | — |
| LITE | LITE290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -13.53% | 324.89 | 311.51 | — | — |
| LITE | LITE290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | -14.42% | 321.81 | 304.41 | — | — |
| LITE | LITE290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -15.30% | 321.84 | 299.63 | 357.83 | — |
| LITE | LITE290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | -16.18% | 305.84 | 290.15 | 320.00 | — |
| LITE | LITE290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -17.06% | 303.44 | 278.33 | — | — |
| LITE | LITE290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | -17.95% | 298.43 | 283.38 | 350.20 | — |
| LITE | LITE290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -18.83% | 291.91 | 273.82 | — | — |
| LITE | LITE290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | -19.71% | 287.13 | 266.97 | — | — |
| LITE | LITE290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -20.59% | 277.26 | 263.92 | 274.28 | — |
| LITE | LITE290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | -21.48% | 278.81 | 253.47 | — | — |
| LITE | LITE290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -22.36% | 271.72 | 249.91 | — | — |
| LITE | LITE290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | -23.24% | 270.07 | 242.54 | — | — |
| LITE | LITE290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -24.12% | 258.13 | 240.60 | — | — |
| LITE | LITE290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | -25.00% | 256.60 | 240.58 | 249.74 | — |
| LITE | LITE290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -25.89% | 254.02 | 228.16 | — | — |
| LITE | LITE290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | -26.77% | 240.79 | 222.00 | — | — |
| LITE | LITE290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -27.65% | 237.34 | 220.91 | — | — |
| LITE | LITE290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | -28.53% | 235.48 | 211.10 | 250.20 | — |
| LITE | LITE290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -29.42% | 230.20 | 214.14 | 244.20 | — |
| LITE | LITE290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -30.30% | 226.11 | 201.86 | — | — |
| LITE | LITE290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -31.18% | 216.15 | 195.99 | — | — |
| LITE | LITE290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -32.06% | 212.93 | 191.81 | — | — |
| LITE | LITE290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -32.95% | 208.62 | 187.10 | 200.72 | — |
| LITE | LITE290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -33.83% | 204.05 | 181.73 | 198.24 | — |
| LITE | LITE290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -34.71% | 201.78 | 177.33 | 211.60 | — |
| LITE | LITE290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -35.59% | 193.56 | 175.60 | — | — |
| LITE | LITE290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -36.47% | 189.51 | 170.45 | — | — |
| LITE | LITE290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -37.36% | 184.47 | 163.32 | — | — |
| LITE | LITE290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -38.24% | 182.51 | 162.86 | 184.07 | — |
| LITE | LITE290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -39.12% | 173.26 | 157.03 | — | — |
| LITE | LITE290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -40.00% | 172.76 | 156.82 | 202.40 | — |
| LITE | LITE290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -40.89% | 166.91 | 145.74 | 187.43 | — |
| LITE | LITE290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -41.77% | 162.02 | 141.89 | — | — |
| LITE | LITE290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -42.65% | 157.89 | 138.91 | 160.00 | — |
| LITE | LITE290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -43.53% | 150.74 | 137.15 | — | — |
| LITE | LITE290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -44.42% | 145.13 | 132.14 | — | — |
| LITE | LITE290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -45.30% | 144.92 | 127.04 | — | — |
| LITE | LITE290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -46.18% | 137.23 | 121.57 | — | — |
| LITE | LITE290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -47.06% | 133.89 | 118.43 | 130.09 | — |
| LITE | LITE290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -47.94% | 129.40 | 115.60 | — | — |
| LITE | LITE290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -48.83% | 129.17 | 112.09 | — | — |
| LITE | LITE290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -49.71% | 126.01 | 105.13 | 144.50 | — |
| LITE | LITE290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -50.59% | 119.47 | 103.62 | — | — |
| LITE | LITE290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -51.47% | 117.05 | 97.89 | 113.50 | — |
| LITE | LITE290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -52.36% | 111.88 | 95.03 | 123.50 | — |
| LITE | LITE290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -54.12% | 105.29 | 86.46 | — | — |
| LITE | LITE290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -55.00% | 98.26 | 81.98 | — | — |
| LITE | LITE290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -55.88% | 99.89 | 78.74 | 91.09 | — |
| LITE | LITE290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -56.77% | 94.70 | 76.76 | 109.90 | — |
| LITE | LITE290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -57.65% | 89.15 | 70.94 | — | — |
| LITE | LITE290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -58.53% | 85.03 | 69.27 | 85.90 | — |
| LITE | LITE290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -59.41% | 85.28 | 64.85 | — | — |
| LITE | LITE290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -60.30% | 78.72 | 63.03 | — | — |
| LITE | LITE290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -61.18% | 74.82 | 57.63 | — | — |
| LITE | LITE290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -62.06% | 75.29 | 55.83 | 65.34 | — |