LLY Options ChainEli Lilly And Company

Spot 1,157.49 · 4,168 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
LLY	LLY261009C01640000	Call	2026-10-09	2	0.1	0.01	1,640.00	+41.69%	0.01	0.00	0.01	70
LLY	LLY261009C01620000	Call	2026-10-09	2	0.1	0.01	1,620.00	+39.96%	1.55	0.00	0.53	811
LLY	LLY261009C01600000	Call	2026-10-09	2	0.1	0.01	1,600.00	+38.23%	0.05	0.00	0.03	302
LLY	LLY261009C01580000	Call	2026-10-09	2	0.1	0.01	1,580.00	+36.50%	0.03	0.00	0.03	490
LLY	LLY261009C01560000	Call	2026-10-09	2	0.1	0.01	1,560.00	+34.77%	1.55	0.00	0.26	32
LLY	LLY261009C01540000	Call	2026-10-09	2	0.1	0.01	1,540.00	+33.05%	1.31	0.00	0.01	17
LLY	LLY261009C01520000	Call	2026-10-09	2	0.1	0.01	1,520.00	+31.32%	4.77	0.00	0.01	2
LLY	LLY261009C01500000	Call	2026-10-09	2	0.1	0.01	1,500.00	+29.59%	3.63	0.00	0.11	7
LLY	LLY261009C01480000	Call	2026-10-09	2	0.1	0.01	1,480.00	+27.86%	0.33	0.00	0.01	7
LLY	LLY261009C01460000	Call	2026-10-09	2	0.1	0.01	1,460.00	+26.13%	0.29	0.00	0.27	6
LLY	LLY261009C01440000	Call	2026-10-09	2	0.1	0.01	1,440.00	+24.41%	4.83	0.00	—	—
LLY	LLY261009C01420000	Call	2026-10-09	2	0.1	0.01	1,420.00	+22.68%	0.01	0.00	0.01	16
LLY	LLY261009C01400000	Call	2026-10-09	2	0.1	0.01	1,400.00	+20.95%	0.03	0.00	0.20	16
LLY	LLY261009C01380000	Call	2026-10-09	2	0.1	0.01	1,380.00	+19.22%	2.97	0.00	0.01	96
LLY	LLY261009C01360000	Call	2026-10-09	2	0.1	0.01	1,360.00	+17.50%	4.92	0.00	0.11	223
LLY	LLY261009C01345000	Call	2026-10-09	2	0.1	0.01	1,345.00	+16.20%	4.99	0.00	1.19	5
LLY	LLY261009C01340000	Call	2026-10-09	2	0.1	0.01	1,340.00	+15.77%	4.83	0.00	0.05	79
LLY	LLY261009C01335000	Call	2026-10-09	2	0.1	0.01	1,335.00	+15.34%	4.93	0.00	1.36	11
LLY	LLY261009C01330000	Call	2026-10-09	2	0.1	0.01	1,330.00	+14.90%	4.93	0.00	0.25	6
LLY	LLY261009C01325000	Call	2026-10-09	2	0.1	0.01	1,325.00	+14.47%	4.95	0.00	2.05	85
LLY	LLY261009C01320000	Call	2026-10-09	2	0.1	0.01	1,320.00	+14.04%	4.74	0.00	0.05	139
LLY	LLY261009C01315000	Call	2026-10-09	2	0.1	0.01	1,315.00	+13.61%	3.92	0.00	1.28	199
LLY	LLY261009C01310000	Call	2026-10-09	2	0.1	0.01	1,310.00	+13.18%	1.09	0.00	0.09	34
LLY	LLY261009C01305000	Call	2026-10-09	2	0.1	0.01	1,305.00	+12.74%	1.48	0.00	0.61	129
LLY	LLY261009C01300000	Call	2026-10-09	2	0.1	0.01	1,300.00	+12.31%	0.05	0.03	0.04	339
LLY	LLY261009C01295000	Call	2026-10-09	2	0.1	0.01	1,295.00	+11.88%	0.07	0.03	0.09	18
LLY	LLY261009C01290000	Call	2026-10-09	2	0.1	0.01	1,290.00	+11.45%	0.67	0.00	0.05	50
LLY	LLY261009C01285000	Call	2026-10-09	2	0.1	0.01	1,285.00	+11.02%	1.21	0.00	0.29	81
LLY	LLY261009C01280000	Call	2026-10-09	2	0.1	0.01	1,280.00	+10.58%	0.05	0.03	0.04	104
LLY	LLY261009C01275000	Call	2026-10-09	2	0.1	0.01	1,275.00	+10.15%	0.09	0.01	0.07	60
LLY	LLY261009C01270000	Call	2026-10-09	2	0.1	0.01	1,270.00	+9.72%	0.40	0.01	0.06	33
LLY	LLY261009C01265000	Call	2026-10-09	2	0.1	0.01	1,265.00	+9.29%	0.52	0.00	0.13	52
LLY	LLY261009C01260000	Call	2026-10-09	2	0.1	0.01	1,260.00	+8.86%	0.22	0.05	0.07	249
LLY	LLY261009C01255000	Call	2026-10-09	2	0.1	0.01	1,255.00	+8.42%	0.20	0.08	0.12	58
LLY	LLY261009C01250000	Call	2026-10-09	2	0.1	0.01	1,250.00	+7.99%	0.18	0.14	0.15	504
LLY	LLY261009C01245000	Call	2026-10-09	2	0.1	0.01	1,245.00	+7.56%	0.32	0.00	0.19	98
LLY	LLY261009C01240000	Call	2026-10-09	2	0.1	0.01	1,240.00	+7.13%	0.39	0.03	0.19	176
LLY	LLY261009C01235000	Call	2026-10-09	2	0.1	0.01	1,235.00	+6.70%	0.89	0.03	0.37	52
LLY	LLY261009C01230000	Call	2026-10-09	2	0.1	0.01	1,230.00	+6.26%	0.68	0.21	0.39	507
LLY	LLY261009C01225000	Call	2026-10-09	2	0.1	0.01	1,225.00	+5.83%	1.00	0.53	0.70	241
LLY	LLY261009C01220000	Call	2026-10-09	2	0.1	0.01	1,220.00	+5.40%	1.22	0.72	0.90	359
LLY	LLY261009C01215000	Call	2026-10-09	2	0.1	0.01	1,215.00	+4.97%	1.33	1.07	1.32	262
LLY	LLY261009C01210000	Call	2026-10-09	2	0.1	0.01	1,210.00	+4.54%	1.88	1.21	1.60	211
LLY	LLY261009C01205000	Call	2026-10-09	2	0.1	0.01	1,205.00	+4.10%	2.80	1.44	2.20	178
LLY	LLY261009C01200000	Call	2026-10-09	2	0.1	0.01	1,200.00	+3.67%	2.73	2.42	2.61	618
LLY	LLY261009C01195000	Call	2026-10-09	2	0.1	0.01	1,195.00	+3.24%	4.33	2.53	3.47	105
LLY	LLY261009C01190000	Call	2026-10-09	2	0.1	0.01	1,190.00	+2.81%	5.26	2.73	4.30	276
LLY	LLY261009C01185000	Call	2026-10-09	2	0.1	0.01	1,185.00	+2.38%	6.96	4.36	5.63	116
LLY	LLY261009C01182500	Call	2026-10-09	2	0.1	0.01	1,182.50	+2.16%	8.16	4.19	6.46	81
LLY	LLY261009C01180000	Call	2026-10-09	2	0.1	0.01	1,180.00	+1.94%	7.38	5.68	6.80	198
LLY	LLY261009C01177500	Call	2026-10-09	2	0.1	0.01	1,177.50	+1.73%	9.88	5.06	8.35	9
LLY	LLY261009C01175000	Call	2026-10-09	2	0.1	0.01	1,175.00	+1.51%	9.31	6.58	8.28	163
LLY	LLY261009C01172500	Call	2026-10-09	2	0.1	0.01	1,172.50	+1.30%	13.18	7.47	11.04	29
LLY	LLY261009C01170000	Call	2026-10-09	2	0.1	0.01	1,170.00	+1.08%	13.73	9.17	9.60	120
LLY	LLY261009C01167500	Call	2026-10-09	2	0.1	0.01	1,167.50	+0.86%	13.18	9.05	11.00	25
LLY	LLY261009C01165000	Call	2026-10-09	2	0.1	0.01	1,165.00	+0.65%	13.48	9.08	12.50	94
LLY	LLY261009C01162500	Call	2026-10-09	2	0.1	0.01	1,162.50	+0.43%	15.03	10.50	13.40	33
LLY	LLY261009C01160000	Call	2026-10-09	2	0.1	0.01	1,160.00	+0.22%	17.13	12.98	15.00	105
LLY	LLY261009C01157500	Call	2026-10-09	2	0.1	0.01	1,157.50	+0.00%	18.77	12.20	15.95	19
LLY	LLY261009C01155000	Call	2026-10-09	2	0.1	0.01	1,155.00	-0.22%	23.20	12.62	17.45	95
LLY	LLY261009C01152500	Call	2026-10-09	2	0.1	0.01	1,152.50	-0.43%	23.11	15.00	18.92	24
LLY	LLY261009C01150000	Call	2026-10-09	2	0.1	0.01	1,150.00	-0.65%	23.22	15.91	20.00	134
LLY	LLY261009C01147500	Call	2026-10-09	2	0.1	0.01	1,147.50	-0.86%	28.18	17.67	21.30	31
LLY	LLY261009C01145000	Call	2026-10-09	2	0.1	0.01	1,145.00	-1.08%	28.16	19.92	22.70	106
LLY	LLY261009C01142500	Call	2026-10-09	2	0.1	0.01	1,142.50	-1.30%	32.57	21.05	25.00	14
LLY	LLY261009C01140000	Call	2026-10-09	2	0.1	0.01	1,140.00	-1.51%	29.91	22.91	27.00	35
LLY	LLY261009C01137500	Call	2026-10-09	2	0.1	0.01	1,137.50	-1.73%	35.52	22.13	23.72	16
LLY	LLY261009C01135000	Call	2026-10-09	2	0.1	0.01	1,135.00	-1.94%	35.78	26.38	28.00	50
LLY	LLY261009C01130000	Call	2026-10-09	2	0.1	0.01	1,130.00	-2.37%	42.29	29.63	38.30	12
LLY	LLY261009C01125000	Call	2026-10-09	2	0.1	0.01	1,125.00	-2.81%	44.44	34.27	42.00	34
LLY	LLY261009C01120000	Call	2026-10-09	2	0.1	0.01	1,120.00	-3.24%	49.62	37.92	44.00	31
LLY	LLY261009C01115000	Call	2026-10-09	2	0.1	0.01	1,115.00	-3.67%	54.63	42.96	34.80	8
LLY	LLY261009C01110000	Call	2026-10-09	2	0.1	0.01	1,110.00	-4.10%	59.32	45.67	46.40	38
LLY	LLY261009C01105000	Call	2026-10-09	2	0.1	0.01	1,105.00	-4.53%	62.13	49.55	56.21	7
LLY	LLY261009C01100000	Call	2026-10-09	2	0.1	0.01	1,100.00	-4.97%	67.78	57.11	60.94	17
LLY	LLY261009C01095000	Call	2026-10-09	2	0.1	0.01	1,095.00	-5.40%	72.65	58.73	54.69	6
LLY	LLY261009C01090000	Call	2026-10-09	2	0.1	0.01	1,090.00	-5.83%	77.98	62.15	58.03	14
LLY	LLY261009C01085000	Call	2026-10-09	2	0.1	0.01	1,085.00	-6.26%	83.65	68.18	64.03	21
LLY	LLY261009C01080000	Call	2026-10-09	2	0.1	0.01	1,080.00	-6.69%	87.00	73.44	73.85	23
LLY	LLY261009C01075000	Call	2026-10-09	2	0.1	0.01	1,075.00	-7.13%	93.53	77.83	75.05	3
LLY	LLY261009C01070000	Call	2026-10-09	2	0.1	0.01	1,070.00	-7.56%	98.35	81.77	94.40	5
LLY	LLY261009C01065000	Call	2026-10-09	2	0.1	0.01	1,065.00	-7.99%	103.43	85.95	107.90	6
LLY	LLY261009C01060000	Call	2026-10-09	2	0.1	0.01	1,060.00	-8.42%	106.81	92.02	102.98	3
LLY	LLY261009C01055000	Call	2026-10-09	2	0.1	0.01	1,055.00	-8.85%	112.85	96.76	134.75	5
LLY	LLY261009C01050000	Call	2026-10-09	2	0.1	0.01	1,050.00	-9.29%	114.75	105.87	111.47	49
LLY	LLY261009C01045000	Call	2026-10-09	2	0.1	0.01	1,045.00	-9.72%	120.99	105.39	126.00	10
LLY	LLY261009C01040000	Call	2026-10-09	2	0.1	0.01	1,040.00	-10.15%	128.56	113.35	130.80	14
LLY	LLY261009C01035000	Call	2026-10-09	2	0.1	0.01	1,035.00	-10.58%	133.10	117.41	136.00	13
LLY	LLY261009C01030000	Call	2026-10-09	2	0.1	0.01	1,030.00	-11.01%	137.22	124.46	140.65	3
LLY	LLY261009C01025000	Call	2026-10-09	2	0.1	0.01	1,025.00	-11.45%	144.04	124.76	154.55	2
LLY	LLY261009C01020000	Call	2026-10-09	2	0.1	0.01	1,020.00	-11.88%	148.70	129.62	159.60	6
LLY	LLY261009C01015000	Call	2026-10-09	2	0.1	0.01	1,015.00	-12.31%	153.92	138.50	164.45	3
LLY	LLY261009C01010000	Call	2026-10-09	2	0.1	0.01	1,010.00	-12.74%	156.79	143.27	128.49	1
LLY	LLY261009C01005000	Call	2026-10-09	2	0.1	0.01	1,005.00	-13.17%	161.78	147.55	—	—
LLY	LLY261009C01000000	Call	2026-10-09	2	0.1	0.01	1,000.00	-13.61%	169.27	150.33	144.67	3
LLY	LLY261009C00995000	Call	2026-10-09	2	0.1	0.01	995.00	-14.04%	170.77	154.78	183.35	1
LLY	LLY261009C00990000	Call	2026-10-09	2	0.1	0.01	990.00	-14.47%	174.19	160.74	—	—
LLY	LLY261009C00985000	Call	2026-10-09	2	0.1	0.01	985.00	-14.90%	180.19	169.49	—	—
LLY	LLY261009C00980000	Call	2026-10-09	2	0.1	0.01	980.00	-15.33%	187.14	173.40	186.75	1
LLY	LLY261009C00975000	Call	2026-10-09	2	0.1	0.01	975.00	-15.77%	188.72	176.35	—	—
LLY	LLY261009C00970000	Call	2026-10-09	2	0.1	0.01	970.00	-16.20%	192.89	183.86	—	—
LLY	LLY261009C00965000	Call	2026-10-09	2	0.1	0.01	965.00	-16.63%	202.05	185.60	—	—
LLY	LLY261009C00960000	Call	2026-10-09	2	0.1	0.01	960.00	-17.06%	209.49	191.18	—	—
LLY	LLY261009C00955000	Call	2026-10-09	2	0.1	0.01	955.00	-17.49%	214.70	196.53	—	—
LLY	LLY261009C00950000	Call	2026-10-09	2	0.1	0.01	950.00	-17.93%	217.32	203.74	201.25	—
LLY	LLY261009C00945000	Call	2026-10-09	2	0.1	0.01	945.00	-18.36%	222.75	203.24	—	—
LLY	LLY261009C00940000	Call	2026-10-09	2	0.1	0.01	940.00	-18.79%	224.32	214.20	—	—
LLY	LLY261009C00935000	Call	2026-10-09	2	0.1	0.01	935.00	-19.22%	227.53	215.50	—	—
LLY	LLY261009C00930000	Call	2026-10-09	2	0.1	0.01	930.00	-19.65%	238.59	223.18	196.70	1
LLY	LLY261009C00925000	Call	2026-10-09	2	0.1	0.01	925.00	-20.09%	245.13	225.50	—	—
LLY	LLY261009C00920000	Call	2026-10-09	2	0.1	0.01	920.00	-20.52%	243.72	231.73	232.39	—
LLY	LLY261009C00915000	Call	2026-10-09	2	0.1	0.01	915.00	-20.95%	253.77	238.30	—	—
LLY	LLY261009C00910000	Call	2026-10-09	2	0.1	0.01	910.00	-21.38%	254.46	238.94	—	—
LLY	LLY261009C00905000	Call	2026-10-09	2	0.1	0.01	905.00	-21.81%	263.62	247.70	260.06	—
LLY	LLY261009C00900000	Call	2026-10-09	2	0.1	0.01	900.00	-22.25%	266.75	251.52	263.27	1
LLY	LLY261009C00895000	Call	2026-10-09	2	0.1	0.01	895.00	-22.68%	268.83	252.64	264.70	—
LLY	LLY261009C00890000	Call	2026-10-09	2	0.1	0.01	890.00	-23.11%	274.53	265.95	269.65	—
LLY	LLY261009C00885000	Call	2026-10-09	2	0.1	0.01	885.00	-23.54%	279.90	264.18	274.63	—
LLY	LLY261009C00880000	Call	2026-10-09	2	0.1	0.01	880.00	-23.97%	285.22	267.20	279.50	—
LLY	LLY261009C00875000	Call	2026-10-09	2	0.1	0.01	875.00	-24.41%	290.30	274.51	279.91	—
LLY	LLY261009C00870000	Call	2026-10-09	2	0.1	0.01	870.00	-24.84%	291.71	285.64	—	—
LLY	LLY261009C00865000	Call	2026-10-09	2	0.1	0.01	865.00	-25.27%	295.66	288.81	282.36	—
LLY	LLY261009C00860000	Call	2026-10-09	2	0.1	0.01	860.00	-25.70%	308.60	296.11	287.35	—
LLY	LLY261009C00855000	Call	2026-10-09	2	0.1	0.01	855.00	-26.13%	316.15	297.52	289.42	—
LLY	LLY261009C00850000	Call	2026-10-09	2	0.1	0.01	850.00	-26.57%	318.66	303.41	301.55	—
LLY	LLY261009C00845000	Call	2026-10-09	2	0.1	0.01	845.00	-27.00%	315.88	302.01	—	—
LLY	LLY261009C00840000	Call	2026-10-09	2	0.1	0.01	840.00	-27.43%	327.55	312.97	321.10	5
LLY	LLY261009C00835000	Call	2026-10-09	2	0.1	0.01	835.00	-27.86%	326.41	310.37	326.07	6
LLY	LLY261009C00830000	Call	2026-10-09	2	0.1	0.01	830.00	-28.29%	342.22	321.74	331.80	2
LLY	LLY261009C00825000	Call	2026-10-09	2	0.1	0.01	825.00	-28.73%	335.78	326.28	336.77	3
LLY	LLY261009C00820000	Call	2026-10-09	2	0.1	0.01	820.00	-29.16%	352.87	337.30	341.69	8
LLY	LLY261009C00815000	Call	2026-10-09	2	0.1	0.01	815.00	-29.59%	351.82	337.54	346.66	8
LLY	LLY261009C00810000	Call	2026-10-09	2	0.1	0.01	810.00	-30.02%	363.74	343.56	352.74	13
LLY	LLY261009C00805000	Call	2026-10-09	2	0.1	0.01	805.00	-30.45%	361.13	351.26	358.41	4
LLY	LLY261009C00800000	Call	2026-10-09	2	0.1	0.01	800.00	-30.88%	373.47	352.02	363.38	5
LLY	LLY261009C00795000	Call	2026-10-09	2	0.1	0.01	795.00	-31.32%	367.89	362.13	366.77	7
LLY	LLY261009C00790000	Call	2026-10-09	2	0.1	0.01	790.00	-31.75%	377.86	357.57	370.83	5
LLY	LLY261009C00785000	Call	2026-10-09	2	0.1	0.01	785.00	-32.18%	377.16	364.38	375.65	16
LLY	LLY261009C00780000	Call	2026-10-09	2	0.1	0.01	780.00	-32.61%	394.27	366.15	384.11	17
LLY	LLY261009C00770000	Call	2026-10-09	2	0.1	0.01	770.00	-33.48%	393.86	380.52	—	—
LLY	LLY261009C00760000	Call	2026-10-09	2	0.1	0.01	760.00	-34.34%	399.28	398.10	—	—
LLY	LLY261009C00750000	Call	2026-10-09	2	0.1	0.01	750.00	-35.20%	416.45	393.42	—	—
LLY	LLY261009C00740000	Call	2026-10-09	2	0.1	0.01	740.00	-36.07%	422.31	413.23	—	—
LLY	LLY261009C00730000	Call	2026-10-09	2	0.1	0.01	730.00	-36.93%	429.28	412.33	—	—
LLY	LLY261009C00720000	Call	2026-10-09	2	0.1	0.01	720.00	-37.80%	453.23	440.57	—	—
LLY	LLY261009C00710000	Call	2026-10-09	2	0.1	0.01	710.00	-38.66%	450.08	442.07	—	—
LLY	LLY261009C00700000	Call	2026-10-09	2	0.1	0.01	700.00	-39.52%	460.05	458.20	—	—
LLY	LLY261009C00690000	Call	2026-10-09	2	0.1	0.01	690.00	-40.39%	468.43	468.14	—	—
LLY	LLY261009C00680000	Call	2026-10-09	2	0.1	0.01	680.00	-41.25%	489.58	473.54	—	—
LLY	LLY261009C00670000	Call	2026-10-09	2	0.1	0.01	670.00	-42.12%	487.44	486.12	—	—
LLY	LLY261009C00660000	Call	2026-10-09	2	0.1	0.01	660.00	-42.98%	516.17	487.69	—	—
LLY	LLY261009C00650000	Call	2026-10-09	2	0.1	0.01	650.00	-43.84%	524.01	503.91	—	—
LLY	LLY261009C00640000	Call	2026-10-09	2	0.1	0.01	640.00	-44.71%	536.60	521.70	—	—
LLY	LLY261009C00630000	Call	2026-10-09	2	0.1	0.01	630.00	-45.57%	543.58	520.12	—	—
LLY	LLY261009C00620000	Call	2026-10-09	2	0.1	0.01	620.00	-46.44%	540.23	531.40	—	—
LLY	LLY261009C00610000	Call	2026-10-09	2	0.1	0.01	610.00	-47.30%	559.53	535.94	—	—
LLY	LLY261009P01640000	Put	2026-10-09	2	0.1	0.01	1,640.00	+41.69%	484.55	466.40	—	—
LLY	LLY261009P01620000	Put	2026-10-09	2	0.1	0.01	1,620.00	+39.96%	472.36	446.03	—	—
LLY	LLY261009P01600000	Put	2026-10-09	2	0.1	0.01	1,600.00	+38.23%	457.85	436.59	—	—
LLY	LLY261009P01580000	Put	2026-10-09	2	0.1	0.01	1,580.00	+36.50%	422.37	411.25	435.47	—
LLY	LLY261009P01560000	Put	2026-10-09	2	0.1	0.01	1,560.00	+34.77%	403.06	399.60	415.48	—
LLY	LLY261009P01540000	Put	2026-10-09	2	0.1	0.01	1,540.00	+33.05%	394.86	381.57	—	—
LLY	LLY261009P01520000	Put	2026-10-09	2	0.1	0.01	1,520.00	+31.32%	374.94	357.23	—	—
LLY	LLY261009P01500000	Put	2026-10-09	2	0.1	0.01	1,500.00	+29.59%	346.17	330.77	—	—
LLY	LLY261009P01480000	Put	2026-10-09	2	0.1	0.01	1,480.00	+27.86%	329.27	311.48	—	—
LLY	LLY261009P01460000	Put	2026-10-09	2	0.1	0.01	1,460.00	+26.13%	309.34	288.53	—	—
LLY	LLY261009P01440000	Put	2026-10-09	2	0.1	0.01	1,440.00	+24.41%	291.01	275.50	—	—
LLY	LLY261009P01420000	Put	2026-10-09	2	0.1	0.01	1,420.00	+22.68%	268.86	255.48	—	—
LLY	LLY261009P01400000	Put	2026-10-09	2	0.1	0.01	1,400.00	+20.95%	254.48	233.48	—	—
LLY	LLY261009P01380000	Put	2026-10-09	2	0.1	0.01	1,380.00	+19.22%	225.46	211.08	—	—
LLY	LLY261009P01360000	Put	2026-10-09	2	0.1	0.01	1,360.00	+17.50%	210.94	193.20	—	—
LLY	LLY261009P01345000	Put	2026-10-09	2	0.1	0.01	1,345.00	+16.20%	195.75	176.70	—	—
LLY	LLY261009P01340000	Put	2026-10-09	2	0.1	0.01	1,340.00	+15.77%	191.02	175.11	170.15	—
LLY	LLY261009P01335000	Put	2026-10-09	2	0.1	0.01	1,335.00	+15.34%	188.88	168.12	165.92	—
LLY	LLY261009P01330000	Put	2026-10-09	2	0.1	0.01	1,330.00	+14.90%	178.96	162.34	—	—
LLY	LLY261009P01325000	Put	2026-10-09	2	0.1	0.01	1,325.00	+14.47%	174.64	157.44	—	—
LLY	LLY261009P01320000	Put	2026-10-09	2	0.1	0.01	1,320.00	+14.04%	167.58	156.48	177.90	—
LLY	LLY261009P01315000	Put	2026-10-09	2	0.1	0.01	1,315.00	+13.61%	165.94	152.11	147.50	—
LLY	LLY261009P01310000	Put	2026-10-09	2	0.1	0.01	1,310.00	+13.18%	159.66	144.00	118.84	—
LLY	LLY261009P01305000	Put	2026-10-09	2	0.1	0.01	1,305.00	+12.74%	155.31	137.12	—	—
LLY	LLY261009P01300000	Put	2026-10-09	2	0.1	0.01	1,300.00	+12.31%	152.01	136.65	156.00	—
LLY	LLY261009P01295000	Put	2026-10-09	2	0.1	0.01	1,295.00	+11.88%	139.58	128.16	139.44	—
LLY	LLY261009P01290000	Put	2026-10-09	2	0.1	0.01	1,290.00	+11.45%	136.60	122.62	126.00	—
LLY	LLY261009P01285000	Put	2026-10-09	2	0.1	0.01	1,285.00	+11.02%	135.87	117.87	115.35	—
LLY	LLY261009P01280000	Put	2026-10-09	2	0.1	0.01	1,280.00	+10.58%	128.87	115.87	89.86	1
LLY	LLY261009P01275000	Put	2026-10-09	2	0.1	0.01	1,275.00	+10.15%	123.38	108.90	120.15	—
LLY	LLY261009P01270000	Put	2026-10-09	2	0.1	0.01	1,270.00	+9.72%	120.45	104.90	116.10	—
LLY	LLY261009P01265000	Put	2026-10-09	2	0.1	0.01	1,265.00	+9.29%	115.00	101.56	111.15	—
LLY	LLY261009P01260000	Put	2026-10-09	2	0.1	0.01	1,260.00	+8.86%	108.55	95.67	106.15	—
LLY	LLY261009P01255000	Put	2026-10-09	2	0.1	0.01	1,255.00	+8.42%	105.54	89.82	101.20	—
LLY	LLY261009P01250000	Put	2026-10-09	2	0.1	0.01	1,250.00	+7.99%	98.89	84.42	96.30	—
LLY	LLY261009P01245000	Put	2026-10-09	2	0.1	0.01	1,245.00	+7.56%	95.48	80.14	91.40	10
LLY	LLY261009P01240000	Put	2026-10-09	2	0.1	0.01	1,240.00	+7.13%	89.84	75.55	82.10	—
LLY	LLY261009P01235000	Put	2026-10-09	2	0.1	0.01	1,235.00	+6.70%	85.92	71.54	76.18	3
LLY	LLY261009P01230000	Put	2026-10-09	2	0.1	0.01	1,230.00	+6.26%	81.11	63.43	76.93	8
LLY	LLY261009P01225000	Put	2026-10-09	2	0.1	0.01	1,225.00	+5.83%	75.11	59.95	65.90	4
LLY	LLY261009P01220000	Put	2026-10-09	2	0.1	0.01	1,220.00	+5.40%	68.44	53.69	65.50	19
LLY	LLY261009P01215000	Put	2026-10-09	2	0.1	0.01	1,215.00	+4.97%	62.63	49.93	55.65	42
LLY	LLY261009P01210000	Put	2026-10-09	2	0.1	0.01	1,210.00	+4.54%	57.69	45.64	44.52	28
LLY	LLY261009P01205000	Put	2026-10-09	2	0.1	0.01	1,205.00	+4.10%	56.74	41.54	46.32	36
LLY	LLY261009P01200000	Put	2026-10-09	2	0.1	0.01	1,200.00	+3.67%	46.98	36.63	42.00	15
LLY	LLY261009P01195000	Put	2026-10-09	2	0.1	0.01	1,195.00	+3.24%	47.05	31.29	45.63	54
LLY	LLY261009P01190000	Put	2026-10-09	2	0.1	0.01	1,190.00	+2.81%	42.22	27.17	33.40	49
LLY	LLY261009P01185000	Put	2026-10-09	2	0.1	0.01	1,185.00	+2.38%	34.96	25.15	30.65	41
LLY	LLY261009P01182500	Put	2026-10-09	2	0.1	0.01	1,182.50	+2.16%	36.68	21.15	30.79	2
LLY	LLY261009P01180000	Put	2026-10-09	2	0.1	0.01	1,180.00	+1.94%	32.29	22.07	27.73	44
LLY	LLY261009P01177500	Put	2026-10-09	2	0.1	0.01	1,177.50	+1.73%	30.09	17.39	24.41	20
LLY	LLY261009P01175000	Put	2026-10-09	2	0.1	0.01	1,175.00	+1.51%	28.85	19.57	25.00	83
LLY	LLY261009P01172500	Put	2026-10-09	2	0.1	0.01	1,172.50	+1.30%	27.26	16.90	22.55	65
LLY	LLY261009P01170000	Put	2026-10-09	2	0.1	0.01	1,170.00	+1.08%	23.98	16.66	20.95	43
LLY	LLY261009P01167500	Put	2026-10-09	2	0.1	0.01	1,167.50	+0.86%	24.97	13.55	18.40	8
LLY	LLY261009P01165000	Put	2026-10-09	2	0.1	0.01	1,165.00	+0.65%	21.02	13.44	17.28	47
LLY	LLY261009P01162500	Put	2026-10-09	2	0.1	0.01	1,162.50	+0.43%	19.79	12.75	16.00	18
LLY	LLY261009P01160000	Put	2026-10-09	2	0.1	0.01	1,160.00	+0.22%	17.08	11.60	15.04	73
LLY	LLY261009P01157500	Put	2026-10-09	2	0.1	0.01	1,157.50	+0.00%	17.46	10.43	13.23	34
LLY	LLY261009P01155000	Put	2026-10-09	2	0.1	0.01	1,155.00	-0.22%	15.22	9.68	13.95	96
LLY	LLY261009P01152500	Put	2026-10-09	2	0.1	0.01	1,152.50	-0.43%	14.10	7.42	11.56	19
LLY	LLY261009P01150000	Put	2026-10-09	2	0.1	0.01	1,150.00	-0.65%	12.01	8.29	10.45	112
LLY	LLY261009P01147500	Put	2026-10-09	2	0.1	0.01	1,147.50	-0.86%	11.61	4.67	10.00	45
LLY	LLY261009P01145000	Put	2026-10-09	2	0.1	0.01	1,145.00	-1.08%	9.90	7.31	8.37	74
LLY	LLY261009P01142500	Put	2026-10-09	2	0.1	0.01	1,142.50	-1.30%	9.12	5.97	7.65	15
LLY	LLY261009P01140000	Put	2026-10-09	2	0.1	0.01	1,140.00	-1.51%	8.13	6.47	7.55	229
LLY	LLY261009P01137500	Put	2026-10-09	2	0.1	0.01	1,137.50	-1.73%	8.48	4.93	6.30	28
LLY	LLY261009P01135000	Put	2026-10-09	2	0.1	0.01	1,135.00	-1.94%	7.26	3.87	5.67	132
LLY	LLY261009P01130000	Put	2026-10-09	2	0.1	0.01	1,130.00	-2.37%	5.61	3.58	4.25	225
LLY	LLY261009P01125000	Put	2026-10-09	2	0.1	0.01	1,125.00	-2.81%	4.37	3.02	4.13	279
LLY	LLY261009P01120000	Put	2026-10-09	2	0.1	0.01	1,120.00	-3.24%	3.27	2.19	3.27	211
LLY	LLY261009P01115000	Put	2026-10-09	2	0.1	0.01	1,115.00	-3.67%	3.04	1.68	2.35	383
LLY	LLY261009P01110000	Put	2026-10-09	2	0.1	0.01	1,110.00	-4.10%	2.20	1.42	1.81	278
LLY	LLY261009P01105000	Put	2026-10-09	2	0.1	0.01	1,105.00	-4.53%	1.65	1.11	1.41	166
LLY	LLY261009P01100000	Put	2026-10-09	2	0.1	0.01	1,100.00	-4.97%	1.51	0.73	0.98	400
LLY	LLY261009P01095000	Put	2026-10-09	2	0.1	0.01	1,095.00	-5.40%	1.01	0.72	0.80	496
LLY	LLY261009P01090000	Put	2026-10-09	2	0.1	0.01	1,090.00	-5.83%	0.96	0.31	0.62	214
LLY	LLY261009P01085000	Put	2026-10-09	2	0.1	0.01	1,085.00	-6.26%	0.75	0.21	0.66	228
LLY	LLY261009P01080000	Put	2026-10-09	2	0.1	0.01	1,080.00	-6.69%	1.04	0.29	0.37	233
LLY	LLY261009P01075000	Put	2026-10-09	2	0.1	0.01	1,075.00	-7.13%	0.59	0.08	0.30	201
LLY	LLY261009P01070000	Put	2026-10-09	2	0.1	0.01	1,070.00	-7.56%	0.53	0.12	0.52	197
LLY	LLY261009P01065000	Put	2026-10-09	2	0.1	0.01	1,065.00	-7.99%	0.22	0.12	0.17	157
LLY	LLY261009P01060000	Put	2026-10-09	2	0.1	0.01	1,060.00	-8.42%	0.62	0.07	0.15	94
LLY	LLY261009P01055000	Put	2026-10-09	2	0.1	0.01	1,055.00	-8.85%	0.77	0.00	0.14	50
LLY	LLY261009P01050000	Put	2026-10-09	2	0.1	0.01	1,050.00	-9.29%	0.17	0.00	0.08	161
LLY	LLY261009P01045000	Put	2026-10-09	2	0.1	0.01	1,045.00	-9.72%	0.11	0.03	0.01	42
LLY	LLY261009P01040000	Put	2026-10-09	2	0.1	0.01	1,040.00	-10.15%	0.21	0.01	0.06	48
LLY	LLY261009P01035000	Put	2026-10-09	2	0.1	0.01	1,035.00	-10.58%	0.19	0.03	0.02	12
LLY	LLY261009P01030000	Put	2026-10-09	2	0.1	0.01	1,030.00	-11.01%	0.12	0.01	0.05	407
LLY	LLY261009P01025000	Put	2026-10-09	2	0.1	0.01	1,025.00	-11.45%	0.12	0.03	0.05	41
LLY	LLY261009P01020000	Put	2026-10-09	2	0.1	0.01	1,020.00	-11.88%	0.11	0.03	0.04	376
LLY	LLY261009P01015000	Put	2026-10-09	2	0.1	0.01	1,015.00	-12.31%	3.32	0.00	0.22	8
LLY	LLY261009P01010000	Put	2026-10-09	2	0.1	0.01	1,010.00	-12.74%	0.24	0.00	0.09	44
LLY	LLY261009P01005000	Put	2026-10-09	2	0.1	0.01	1,005.00	-13.17%	0.04	0.03	0.02	90
LLY	LLY261009P01000000	Put	2026-10-09	2	0.1	0.01	1,000.00	-13.61%	0.03	0.00	0.03	114
LLY	LLY261009P00995000	Put	2026-10-09	2	0.1	0.01	995.00	-14.04%	0.03	0.00	0.07	22
LLY	LLY261009P00990000	Put	2026-10-09	2	0.1	0.01	990.00	-14.47%	0.07	0.00	0.03	2
LLY	LLY261009P00985000	Put	2026-10-09	2	0.1	0.01	985.00	-14.90%	0.07	0.00	0.03	6
LLY	LLY261009P00980000	Put	2026-10-09	2	0.1	0.01	980.00	-15.33%	0.07	0.00	1.46	12
LLY	LLY261009P00975000	Put	2026-10-09	2	0.1	0.01	975.00	-15.77%	0.07	0.00	0.07	8
LLY	LLY261009P00970000	Put	2026-10-09	2	0.1	0.01	970.00	-16.20%	0.07	0.00	0.07	56
LLY	LLY261009P00965000	Put	2026-10-09	2	0.1	0.01	965.00	-16.63%	0.07	0.00	0.07	10
LLY	LLY261009P00960000	Put	2026-10-09	2	0.1	0.01	960.00	-17.06%	0.04	0.00	0.08	24
LLY	LLY261009P00955000	Put	2026-10-09	2	0.1	0.01	955.00	-17.49%	0.03	0.00	0.03	6
LLY	LLY261009P00950000	Put	2026-10-09	2	0.1	0.01	950.00	-17.93%	0.07	0.00	0.07	11
LLY	LLY261009P00945000	Put	2026-10-09	2	0.1	0.01	945.00	-18.36%	0.03	0.00	0.09	18
LLY	LLY261009P00940000	Put	2026-10-09	2	0.1	0.01	940.00	-18.79%	0.07	0.00	0.12	7
LLY	LLY261009P00935000	Put	2026-10-09	2	0.1	0.01	935.00	-19.22%	0.07	0.00	0.09	23
LLY	LLY261009P00930000	Put	2026-10-09	2	0.1	0.01	930.00	-19.65%	0.07	0.00	0.12	28
LLY	LLY261009P00925000	Put	2026-10-09	2	0.1	0.01	925.00	-20.09%	0.07	0.00	0.02	13
LLY	LLY261009P00920000	Put	2026-10-09	2	0.1	0.01	920.00	-20.52%	0.88	0.00	0.08	15
LLY	LLY261009P00915000	Put	2026-10-09	2	0.1	0.01	915.00	-20.95%	4.81	0.00	0.10	32
LLY	LLY261009P00910000	Put	2026-10-09	2	0.1	0.01	910.00	-21.38%	4.98	0.00	0.36	1
LLY	LLY261009P00905000	Put	2026-10-09	2	0.1	0.01	905.00	-21.81%	4.81	0.00	0.07	42
LLY	LLY261009P00900000	Put	2026-10-09	2	0.1	0.01	900.00	-22.25%	4.84	0.00	0.04	54
LLY	LLY261009P00895000	Put	2026-10-09	2	0.1	0.01	895.00	-22.68%	4.80	0.00	0.08	16
LLY	LLY261009P00890000	Put	2026-10-09	2	0.1	0.01	890.00	-23.11%	4.85	0.00	0.01	18
LLY	LLY261009P00885000	Put	2026-10-09	2	0.1	0.01	885.00	-23.54%	4.86	0.00	0.07	94
LLY	LLY261009P00880000	Put	2026-10-09	2	0.1	0.01	880.00	-23.97%	4.88	0.00	0.09	10
LLY	LLY261009P00875000	Put	2026-10-09	2	0.1	0.01	875.00	-24.41%	4.95	0.00	0.03	70
LLY	LLY261009P00870000	Put	2026-10-09	2	0.1	0.01	870.00	-24.84%	1.86	0.00	0.03	40
LLY	LLY261009P00865000	Put	2026-10-09	2	0.1	0.01	865.00	-25.27%	0.74	0.00	0.08	125
LLY	LLY261009P00860000	Put	2026-10-09	2	0.1	0.01	860.00	-25.70%	4.92	0.00	0.03	122
LLY	LLY261009P00855000	Put	2026-10-09	2	0.1	0.01	855.00	-26.13%	0.03	0.00	0.01	111
LLY	LLY261009P00850000	Put	2026-10-09	2	0.1	0.01	850.00	-26.57%	0.01	0.00	0.02	55
LLY	LLY261009P00845000	Put	2026-10-09	2	0.1	0.01	845.00	-27.00%	0.03	0.00	0.11	34
LLY	LLY261009P00840000	Put	2026-10-09	2	0.1	0.01	840.00	-27.43%	0.03	0.00	0.05	128
LLY	LLY261009P00835000	Put	2026-10-09	2	0.1	0.01	835.00	-27.86%	0.03	0.00	0.01	74
LLY	LLY261009P00830000	Put	2026-10-09	2	0.1	0.01	830.00	-28.29%	0.01	0.00	0.01	60
LLY	LLY261009P00825000	Put	2026-10-09	2	0.1	0.01	825.00	-28.73%	0.01	0.00	0.05	47
LLY	LLY261009P00820000	Put	2026-10-09	2	0.1	0.01	820.00	-29.16%	0.03	0.00	0.06	32
LLY	LLY261009P00815000	Put	2026-10-09	2	0.1	0.01	815.00	-29.59%	0.01	0.00	0.01	137
LLY	LLY261009P00810000	Put	2026-10-09	2	0.1	0.01	810.00	-30.02%	1.05	0.00	0.09	193
LLY	LLY261009P00805000	Put	2026-10-09	2	0.1	0.01	805.00	-30.45%	0.01	0.00	0.05	80
LLY	LLY261009P00800000	Put	2026-10-09	2	0.1	0.01	800.00	-30.88%	0.03	0.00	0.01	77
LLY	LLY261009P00795000	Put	2026-10-09	2	0.1	0.01	795.00	-31.32%	0.03	0.00	0.10	62
LLY	LLY261009P00790000	Put	2026-10-09	2	0.1	0.01	790.00	-31.75%	0.01	0.00	1.90	42
LLY	LLY261009P00785000	Put	2026-10-09	2	0.1	0.01	785.00	-32.18%	0.01	0.00	0.02	83
LLY	LLY261009P00780000	Put	2026-10-09	2	0.1	0.01	780.00	-32.61%	0.03	0.00	0.07	7
LLY	LLY261009P00770000	Put	2026-10-09	2	0.1	0.01	770.00	-33.48%	0.03	0.00	0.01	29
LLY	LLY261009P00760000	Put	2026-10-09	2	0.1	0.01	760.00	-34.34%	0.01	0.00	0.05	19
LLY	LLY261009P00750000	Put	2026-10-09	2	0.1	0.01	750.00	-35.20%	4.83	0.00	—	—
LLY	LLY261009P00740000	Put	2026-10-09	2	0.1	0.01	740.00	-36.07%	4.96	0.00	—	—
LLY	LLY261009P00730000	Put	2026-10-09	2	0.1	0.01	730.00	-36.93%	4.97	0.00	—	—
LLY	LLY261009P00720000	Put	2026-10-09	2	0.1	0.01	720.00	-37.80%	0.53	0.00	—	—
LLY	LLY261009P00710000	Put	2026-10-09	2	0.1	0.01	710.00	-38.66%	0.53	0.00	0.04	2
LLY	LLY261009P00700000	Put	2026-10-09	2	0.1	0.01	700.00	-39.52%	0.01	0.00	0.03	76
LLY	LLY261009P00690000	Put	2026-10-09	2	0.1	0.01	690.00	-40.39%	0.03	0.00	0.01	151
LLY	LLY261009P00680000	Put	2026-10-09	2	0.1	0.01	680.00	-41.25%	0.03	0.00	0.04	96
LLY	LLY261009P00670000	Put	2026-10-09	2	0.1	0.01	670.00	-42.12%	0.03	0.00	0.02	178
LLY	LLY261009P00660000	Put	2026-10-09	2	0.1	0.01	660.00	-42.98%	0.01	0.00	0.05	175
LLY	LLY261009P00650000	Put	2026-10-09	2	0.1	0.01	650.00	-43.84%	0.01	0.00	0.01	226
LLY	LLY261009P00640000	Put	2026-10-09	2	0.1	0.01	640.00	-44.71%	0.01	0.00	0.08	89
LLY	LLY261009P00630000	Put	2026-10-09	2	0.1	0.01	630.00	-45.57%	0.03	0.00	0.04	15
LLY	LLY261009P00620000	Put	2026-10-09	2	0.1	0.01	620.00	-46.44%	0.01	0.00	0.01	88
LLY	LLY261009P00610000	Put	2026-10-09	2	0.1	0.01	610.00	-47.30%	0.03	0.00	0.01	86
LLY	LLY261016C01840000	Call	2026-10-16	9	0.3	0.02	1,840.00	+58.96%	4.92	0.00	0.05	—
LLY	LLY261016C01820000	Call	2026-10-16	9	0.3	0.02	1,820.00	+57.24%	4.83	0.00	0.05	—
LLY	LLY261016C01800000	Call	2026-10-16	9	0.3	0.02	1,800.00	+55.51%	4.96	0.00	0.07	—
LLY	LLY261016C01780000	Call	2026-10-16	9	0.3	0.02	1,780.00	+53.78%	4.92	0.00	0.08	—
LLY	LLY261016C01760000	Call	2026-10-16	9	0.3	0.02	1,760.00	+52.05%	4.92	0.00	0.03	—
LLY	LLY261016C01740000	Call	2026-10-16	9	0.3	0.02	1,740.00	+50.33%	4.94	0.00	0.04	—
LLY	LLY261016C01720000	Call	2026-10-16	9	0.3	0.02	1,720.00	+48.60%	5.00	0.00	0.84	—
LLY	LLY261016C01700000	Call	2026-10-16	9	0.3	0.02	1,700.00	+46.87%	4.86	0.00	0.43	—
LLY	LLY261016C01680000	Call	2026-10-16	9	0.3	0.02	1,680.00	+45.14%	1.13	0.00	0.03	—
LLY	LLY261016C01660000	Call	2026-10-16	9	0.3	0.02	1,660.00	+43.41%	4.88	0.00	0.81	—
LLY	LLY261016C01640000	Call	2026-10-16	9	0.3	0.02	1,640.00	+41.69%	0.27	0.00	0.13	—
LLY	LLY261016C01620000	Call	2026-10-16	9	0.3	0.02	1,620.00	+39.96%	4.93	0.00	0.38	—
LLY	LLY261016C01600000	Call	2026-10-16	9	0.3	0.02	1,600.00	+38.23%	4.93	0.00	0.18	—
LLY	LLY261016C01580000	Call	2026-10-16	9	0.3	0.02	1,580.00	+36.50%	0.07	0.01	0.03	—
LLY	LLY261016C01560000	Call	2026-10-16	9	0.3	0.02	1,560.00	+34.77%	1.61	0.00	0.71	—
LLY	LLY261016C01540000	Call	2026-10-16	9	0.3	0.02	1,540.00	+33.05%	1.35	0.00	0.79	—
LLY	LLY261016C01520000	Call	2026-10-16	9	0.3	0.02	1,520.00	+31.32%	2.41	0.00	0.11	—
LLY	LLY261016C01500000	Call	2026-10-16	9	0.3	0.02	1,500.00	+29.59%	0.12	0.03	0.03	—
LLY	LLY261016C01480000	Call	2026-10-16	9	0.3	0.02	1,480.00	+27.86%	0.79	0.00	1.15	—
LLY	LLY261016C01460000	Call	2026-10-16	9	0.3	0.02	1,460.00	+26.13%	0.44	0.00	0.40	—
LLY	LLY261016C01440000	Call	2026-10-16	9	0.3	0.02	1,440.00	+24.41%	0.64	0.00	0.68	—
LLY	LLY261016C01420000	Call	2026-10-16	9	0.3	0.02	1,420.00	+22.68%	0.58	0.00	0.10	—
LLY	LLY261016C01400000	Call	2026-10-16	9	0.3	0.02	1,400.00	+20.95%	0.13	0.04	0.08	—
LLY	LLY261016C01380000	Call	2026-10-16	9	0.3	0.02	1,380.00	+19.22%	0.31	0.00	0.27	—
LLY	LLY261016C01360000	Call	2026-10-16	9	0.3	0.02	1,360.00	+17.50%	0.19	0.07	0.20	—
LLY	LLY261016C01340000	Call	2026-10-16	9	0.3	0.02	1,340.00	+15.77%	0.24	0.01	0.29	—
LLY	LLY261016C01320000	Call	2026-10-16	9	0.3	0.02	1,320.00	+14.04%	0.83	0.18	0.35	—
LLY	LLY261016C01300000	Call	2026-10-16	9	0.3	0.02	1,300.00	+12.31%	0.67	0.48	0.57	—
LLY	LLY261016C01280000	Call	2026-10-16	9	0.3	0.02	1,280.00	+10.58%	1.26	0.87	1.01	—
LLY	LLY261016C01260000	Call	2026-10-16	9	0.3	0.02	1,260.00	+8.86%	2.12	1.02	1.70	—
LLY	LLY261016C01240000	Call	2026-10-16	9	0.3	0.02	1,240.00	+7.13%	3.78	2.67	3.15	—
LLY	LLY261016C01220000	Call	2026-10-16	9	0.3	0.02	1,220.00	+5.40%	6.47	3.48	5.50	—
LLY	LLY261016C01215000	Call	2026-10-16	9	0.3	0.02	1,215.00	+4.97%	7.97	3.05	6.30	—
LLY	LLY261016C01210000	Call	2026-10-16	9	0.3	0.02	1,210.00	+4.54%	12.23	5.47	7.12	—
LLY	LLY261016C01205000	Call	2026-10-16	9	0.3	0.02	1,205.00	+4.10%	11.21	6.88	8.25	—
LLY	LLY261016C01200000	Call	2026-10-16	9	0.3	0.02	1,200.00	+3.67%	10.30	8.82	9.25	—
LLY	LLY261016C01195000	Call	2026-10-16	9	0.3	0.02	1,195.00	+3.24%	12.68	8.06	11.60	—
LLY	LLY261016C01190000	Call	2026-10-16	9	0.3	0.02	1,190.00	+2.81%	17.17	8.05	12.77	—
LLY	LLY261016C01185000	Call	2026-10-16	9	0.3	0.02	1,185.00	+2.38%	19.24	9.61	13.75	—
LLY	LLY261016C01180000	Call	2026-10-16	9	0.3	0.02	1,180.00	+1.94%	17.97	13.82	15.75	—
LLY	LLY261016C01175000	Call	2026-10-16	9	0.3	0.02	1,175.00	+1.51%	22.09	13.11	18.03	—
LLY	LLY261016C01172500	Call	2026-10-16	9	0.3	0.02	1,172.50	+1.30%	22.33	13.99	18.65	—
LLY	LLY261016C01170000	Call	2026-10-16	9	0.3	0.02	1,170.00	+1.08%	20.95	17.22	19.35	—
LLY	LLY261016C01167500	Call	2026-10-16	9	0.3	0.02	1,167.50	+0.86%	26.52	16.52	15.76	—
LLY	LLY261016C01165000	Call	2026-10-16	9	0.3	0.02	1,165.00	+0.65%	23.43	19.10	24.32	—
LLY	LLY261016C01162500	Call	2026-10-16	9	0.3	0.02	1,162.50	+0.43%	24.89	18.51	24.89	—
LLY	LLY261016C01160000	Call	2026-10-16	9	0.3	0.02	1,160.00	+0.22%	28.75	21.79	25.27	—
LLY	LLY261016C01157500	Call	2026-10-16	9	0.3	0.02	1,157.50	+0.00%	30.42	21.19	26.00	—
LLY	LLY261016C01155000	Call	2026-10-16	9	0.3	0.02	1,155.00	-0.22%	33.51	22.17	26.70	—
LLY	LLY261016C01152500	Call	2026-10-16	9	0.3	0.02	1,152.50	-0.43%	35.33	23.67	28.65	—
LLY	LLY261016C01150000	Call	2026-10-16	9	0.3	0.02	1,150.00	-0.65%	31.06	27.22	31.06	—
LLY	LLY261016C01147500	Call	2026-10-16	9	0.3	0.02	1,147.50	-0.86%	36.51	26.31	36.73	—
LLY	LLY261016C01145000	Call	2026-10-16	9	0.3	0.02	1,145.00	-1.08%	40.91	27.69	31.64	—
LLY	LLY261016C01142500	Call	2026-10-16	9	0.3	0.02	1,142.50	-1.30%	40.30	29.44	36.00	—
LLY	LLY261016C01140000	Call	2026-10-16	9	0.3	0.02	1,140.00	-1.51%	37.73	32.80	35.75	—
LLY	LLY261016C01137500	Call	2026-10-16	9	0.3	0.02	1,137.50	-1.73%	45.31	33.13	—	—
LLY	LLY261016C01135000	Call	2026-10-16	9	0.3	0.02	1,135.00	-1.94%	45.07	35.74	43.37	—
LLY	LLY261016C01130000	Call	2026-10-16	9	0.3	0.02	1,130.00	-2.37%	47.22	39.18	41.22	—
LLY	LLY261016C01125000	Call	2026-10-16	9	0.3	0.02	1,125.00	-2.81%	52.21	41.20	45.24	—
LLY	LLY261016C01120000	Call	2026-10-16	9	0.3	0.02	1,120.00	-3.24%	56.45	44.96	39.25	—
LLY	LLY261016C01115000	Call	2026-10-16	9	0.3	0.02	1,115.00	-3.67%	57.25	49.65	44.22	—
LLY	LLY261016C01110000	Call	2026-10-16	9	0.3	0.02	1,110.00	-4.10%	64.29	53.13	58.00	—
LLY	LLY261016C01105000	Call	2026-10-16	9	0.3	0.02	1,105.00	-4.53%	68.70	56.76	59.36	—
LLY	LLY261016C01100000	Call	2026-10-16	9	0.3	0.02	1,100.00	-4.97%	72.41	60.20	64.00	—
LLY	LLY261016C01095000	Call	2026-10-16	9	0.3	0.02	1,095.00	-5.40%	76.11	66.60	55.90	—
LLY	LLY261016C01090000	Call	2026-10-16	9	0.3	0.02	1,090.00	-5.83%	80.12	70.03	61.08	—
LLY	LLY261016C01085000	Call	2026-10-16	9	0.3	0.02	1,085.00	-6.26%	85.04	73.33	86.59	—
LLY	LLY261016C01080000	Call	2026-10-16	9	0.3	0.02	1,080.00	-6.69%	89.01	78.04	68.40	—
LLY	LLY261016C01075000	Call	2026-10-16	9	0.3	0.02	1,075.00	-7.13%	95.14	79.09	73.11	—
LLY	LLY261016C01070000	Call	2026-10-16	9	0.3	0.02	1,070.00	-7.56%	100.78	86.58	91.10	—
LLY	LLY261016C01060000	Call	2026-10-16	9	0.3	0.02	1,060.00	-8.42%	109.98	93.49	87.08	—
LLY	LLY261016C01050000	Call	2026-10-16	9	0.3	0.02	1,050.00	-9.29%	121.59	105.14	110.08	—
LLY	LLY261016C01040000	Call	2026-10-16	9	0.3	0.02	1,040.00	-10.15%	128.17	115.54	123.29	—
LLY	LLY261016C01030000	Call	2026-10-16	9	0.3	0.02	1,030.00	-11.01%	139.20	128.41	126.92	—
LLY	LLY261016C01020000	Call	2026-10-16	9	0.3	0.02	1,020.00	-11.88%	146.91	132.87	127.42	—
LLY	LLY261016C01010000	Call	2026-10-16	9	0.3	0.02	1,010.00	-12.74%	157.54	142.76	155.14	—
LLY	LLY261016C01000000	Call	2026-10-16	9	0.3	0.02	1,000.00	-13.61%	165.26	157.58	165.11	—
LLY	LLY261016C00990000	Call	2026-10-16	9	0.3	0.02	990.00	-14.47%	175.56	162.61	158.88	—
LLY	LLY261016C00980000	Call	2026-10-16	9	0.3	0.02	980.00	-15.33%	188.62	173.91	191.20	—
LLY	LLY261016C00970000	Call	2026-10-16	9	0.3	0.02	970.00	-16.20%	200.81	179.67	200.95	—
LLY	LLY261016C00960000	Call	2026-10-16	9	0.3	0.02	960.00	-17.06%	207.21	195.58	211.10	—
LLY	LLY261016C00950000	Call	2026-10-16	9	0.3	0.02	950.00	-17.93%	214.10	204.12	242.00	—
LLY	LLY261016C00940000	Call	2026-10-16	9	0.3	0.02	940.00	-18.79%	225.00	216.80	201.00	—
LLY	LLY261016C00930000	Call	2026-10-16	9	0.3	0.02	930.00	-19.65%	235.85	226.60	217.26	—
LLY	LLY261016C00920000	Call	2026-10-16	9	0.3	0.02	920.00	-20.52%	244.00	229.70	270.82	—
LLY	LLY261016C00910000	Call	2026-10-16	9	0.3	0.02	910.00	-21.38%	254.81	245.41	278.12	—
LLY	LLY261016C00900000	Call	2026-10-16	9	0.3	0.02	900.00	-22.25%	265.44	253.46	290.18	—
LLY	LLY261016C00880000	Call	2026-10-16	9	0.3	0.02	880.00	-23.97%	282.42	274.74	306.73	—
LLY	LLY261016C00860000	Call	2026-10-16	9	0.3	0.02	860.00	-25.70%	306.54	292.91	329.69	—
LLY	LLY261016C00840000	Call	2026-10-16	9	0.3	0.02	840.00	-27.43%	329.72	306.95	295.90	—
LLY	LLY261016C00820000	Call	2026-10-16	9	0.3	0.02	820.00	-29.16%	351.96	330.36	371.99	—
LLY	LLY261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	-30.88%	369.20	358.82	391.44	—
LLY	LLY261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	-32.61%	389.71	368.27	365.19	—
LLY	LLY261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	-34.34%	400.24	398.77	385.55	—
LLY	LLY261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	-36.07%	427.75	416.07	267.80	—
LLY	LLY261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	-37.80%	443.98	428.27	425.37	—
LLY	LLY261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	-39.52%	462.30	458.14	560.36	—
LLY	LLY261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	-41.25%	487.10	464.60	487.82	—
LLY	LLY261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	-42.98%	499.65	496.28	549.56	—
LLY	LLY261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	-44.71%	521.94	502.60	338.05	—
LLY	LLY261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	-46.44%	552.60	525.91	542.46	—
LLY	LLY261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	-48.16%	556.89	545.70	348.28	—
LLY	LLY261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	-49.89%	591.22	578.35	567.13	—
LLY	LLY261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	-51.62%	600.90	591.36	606.58	—
LLY	LLY261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	-53.35%	637.28	614.26	—	—
LLY	LLY261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	-55.08%	646.79	626.78	—	—
LLY	LLY261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	-56.80%	659.45	641.67	406.77	—
LLY	LLY261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	-57.67%	679.83	660.29	—	—
LLY	LLY261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	-58.53%	683.73	670.57	—	—
LLY	LLY261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	-59.39%	702.95	688.50	675.57	—
LLY	LLY261016P01840000	Put	2026-10-16	9	0.3	0.02	1,840.00	+58.96%	680.51	666.05	—	—
LLY	LLY261016P01820000	Put	2026-10-16	9	0.3	0.02	1,820.00	+57.24%	675.63	643.76	—	—
LLY	LLY261016P01800000	Put	2026-10-16	9	0.3	0.02	1,800.00	+55.51%	650.76	627.56	—	—
LLY	LLY261016P01780000	Put	2026-10-16	9	0.3	0.02	1,780.00	+53.78%	632.17	604.84	613.22	—
LLY	LLY261016P01760000	Put	2026-10-16	9	0.3	0.02	1,760.00	+52.05%	616.52	589.48	593.19	—
LLY	LLY261016P01740000	Put	2026-10-16	9	0.3	0.02	1,740.00	+50.33%	592.11	572.31	—	—
LLY	LLY261016P01720000	Put	2026-10-16	9	0.3	0.02	1,720.00	+48.60%	558.33	547.89	—	—
LLY	LLY261016P01700000	Put	2026-10-16	9	0.3	0.02	1,700.00	+46.87%	553.65	537.68	—	—
LLY	LLY261016P01680000	Put	2026-10-16	9	0.3	0.02	1,680.00	+45.14%	535.43	514.18	490.47	—
LLY	LLY261016P01660000	Put	2026-10-16	9	0.3	0.02	1,660.00	+43.41%	501.27	496.41	—	—
LLY	LLY261016P01640000	Put	2026-10-16	9	0.3	0.02	1,640.00	+41.69%	493.26	470.34	411.05	—
LLY	LLY261016P01620000	Put	2026-10-16	9	0.3	0.02	1,620.00	+39.96%	461.42	452.00	—	—
LLY	LLY261016P01600000	Put	2026-10-16	9	0.3	0.02	1,600.00	+38.23%	454.09	427.27	342.45	—
LLY	LLY261016P01580000	Put	2026-10-16	9	0.3	0.02	1,580.00	+36.50%	419.29	415.45	362.86	—
LLY	LLY261016P01560000	Put	2026-10-16	9	0.3	0.02	1,560.00	+34.77%	404.07	388.83	308.10	—
LLY	LLY261016P01540000	Put	2026-10-16	9	0.3	0.02	1,540.00	+33.05%	394.89	374.79	277.36	—
LLY	LLY261016P01520000	Put	2026-10-16	9	0.3	0.02	1,520.00	+31.32%	369.29	358.83	256.15	—
LLY	LLY261016P01500000	Put	2026-10-16	9	0.3	0.02	1,500.00	+29.59%	346.62	339.12	313.30	—
LLY	LLY261016P01480000	Put	2026-10-16	9	0.3	0.02	1,480.00	+27.86%	324.32	313.42	301.15	—
LLY	LLY261016P01460000	Put	2026-10-16	9	0.3	0.02	1,460.00	+26.13%	311.14	291.98	203.35	—
LLY	LLY261016P01440000	Put	2026-10-16	9	0.3	0.02	1,440.00	+24.41%	292.43	270.38	185.50	—
LLY	LLY261016P01420000	Put	2026-10-16	9	0.3	0.02	1,420.00	+22.68%	270.87	252.01	232.75	—
LLY	LLY261016P01400000	Put	2026-10-16	9	0.3	0.02	1,400.00	+20.95%	246.15	232.08	212.30	—
LLY	LLY261016P01380000	Put	2026-10-16	9	0.3	0.02	1,380.00	+19.22%	230.30	210.62	197.80	—
LLY	LLY261016P01360000	Put	2026-10-16	9	0.3	0.02	1,360.00	+17.50%	208.13	190.32	177.70	—
LLY	LLY261016P01340000	Put	2026-10-16	9	0.3	0.02	1,340.00	+15.77%	184.96	176.99	157.90	—
LLY	LLY261016P01320000	Put	2026-10-16	9	0.3	0.02	1,320.00	+14.04%	171.35	152.41	138.45	—
LLY	LLY261016P01300000	Put	2026-10-16	9	0.3	0.02	1,300.00	+12.31%	145.92	133.51	141.00	—
LLY	LLY261016P01280000	Put	2026-10-16	9	0.3	0.02	1,280.00	+10.58%	127.28	117.18	121.55	—
LLY	LLY261016P01260000	Put	2026-10-16	9	0.3	0.02	1,260.00	+8.86%	109.95	95.35	93.65	—
LLY	LLY261016P01240000	Put	2026-10-16	9	0.3	0.02	1,240.00	+7.13%	89.19	81.74	84.32	—
LLY	LLY261016P01220000	Put	2026-10-16	9	0.3	0.02	1,220.00	+5.40%	70.70	63.26	65.50	—
LLY	LLY261016P01215000	Put	2026-10-16	9	0.3	0.02	1,215.00	+4.97%	65.40	56.69	61.95	—
LLY	LLY261016P01210000	Put	2026-10-16	9	0.3	0.02	1,210.00	+4.54%	61.21	50.71	56.41	—
LLY	LLY261016P01205000	Put	2026-10-16	9	0.3	0.02	1,205.00	+4.10%	56.29	47.92	50.10	—
LLY	LLY261016P01200000	Put	2026-10-16	9	0.3	0.02	1,200.00	+3.67%	54.04	44.63	49.65	—
LLY	LLY261016P01195000	Put	2026-10-16	9	0.3	0.02	1,195.00	+3.24%	49.83	38.34	43.85	—
LLY	LLY261016P01190000	Put	2026-10-16	9	0.3	0.02	1,190.00	+2.81%	45.33	34.81	40.66	—
LLY	LLY261016P01185000	Put	2026-10-16	9	0.3	0.02	1,185.00	+2.38%	43.07	33.78	37.33	—
LLY	LLY261016P01180000	Put	2026-10-16	9	0.3	0.02	1,180.00	+1.94%	40.30	30.73	35.58	—
LLY	LLY261016P01175000	Put	2026-10-16	9	0.3	0.02	1,175.00	+1.51%	37.44	25.83	31.32	—
LLY	LLY261016P01172500	Put	2026-10-16	9	0.3	0.02	1,172.50	+1.30%	34.51	26.58	34.75	—
LLY	LLY261016P01170000	Put	2026-10-16	9	0.3	0.02	1,170.00	+1.08%	34.06	22.24	29.00	—
LLY	LLY261016P01167500	Put	2026-10-16	9	0.3	0.02	1,167.50	+0.86%	32.20	22.47	34.09	—
LLY	LLY261016P01165000	Put	2026-10-16	9	0.3	0.02	1,165.00	+0.65%	31.78	20.83	25.51	—
LLY	LLY261016P01162500	Put	2026-10-16	9	0.3	0.02	1,162.50	+0.43%	29.21	21.63	24.66	—
LLY	LLY261016P01160000	Put	2026-10-16	9	0.3	0.02	1,160.00	+0.22%	29.13	20.57	23.99	—
LLY	LLY261016P01157500	Put	2026-10-16	9	0.3	0.02	1,157.50	+0.00%	27.50	20.51	21.40	—
LLY	LLY261016P01155000	Put	2026-10-16	9	0.3	0.02	1,155.00	-0.22%	23.85	17.44	20.00	—
LLY	LLY261016P01152500	Put	2026-10-16	9	0.3	0.02	1,152.50	-0.43%	25.77	15.13	26.35	—
LLY	LLY261016P01150000	Put	2026-10-16	9	0.3	0.02	1,150.00	-0.65%	20.56	17.04	19.49	—
LLY	LLY261016P01147500	Put	2026-10-16	9	0.3	0.02	1,147.50	-0.86%	23.63	14.61	26.02	—
LLY	LLY261016P01145000	Put	2026-10-16	9	0.3	0.02	1,145.00	-1.08%	21.03	12.00	16.50	—
LLY	LLY261016P01142500	Put	2026-10-16	9	0.3	0.02	1,142.50	-1.30%	21.46	10.08	14.35	—
LLY	LLY261016P01140000	Put	2026-10-16	9	0.3	0.02	1,140.00	-1.51%	17.36	13.84	15.75	—
LLY	LLY261016P01137500	Put	2026-10-16	9	0.3	0.02	1,137.50	-1.73%	17.02	5.68	17.30	—
LLY	LLY261016P01135000	Put	2026-10-16	9	0.3	0.02	1,135.00	-1.94%	20.15	7.96	13.04	—
LLY	LLY261016P01130000	Put	2026-10-16	9	0.3	0.02	1,130.00	-2.37%	13.54	9.35	12.02	—
LLY	LLY261016P01125000	Put	2026-10-16	9	0.3	0.02	1,125.00	-2.81%	11.82	8.09	10.24	—
LLY	LLY261016P01120000	Put	2026-10-16	9	0.3	0.02	1,120.00	-3.24%	11.74	7.91	9.30	—
LLY	LLY261016P01115000	Put	2026-10-16	9	0.3	0.02	1,115.00	-3.67%	10.96	2.97	8.25	—
LLY	LLY261016P01110000	Put	2026-10-16	9	0.3	0.02	1,110.00	-4.10%	9.51	5.37	6.85	—
LLY	LLY261016P01105000	Put	2026-10-16	9	0.3	0.02	1,105.00	-4.53%	9.01	5.10	5.65	—
LLY	LLY261016P01100000	Put	2026-10-16	9	0.3	0.02	1,100.00	-4.97%	6.03	4.79	5.18	—
LLY	LLY261016P01095000	Put	2026-10-16	9	0.3	0.02	1,095.00	-5.40%	5.63	3.73	4.44	—
LLY	LLY261016P01090000	Put	2026-10-16	9	0.3	0.02	1,090.00	-5.83%	4.38	2.83	3.99	—
LLY	LLY261016P01085000	Put	2026-10-16	9	0.3	0.02	1,085.00	-6.26%	4.33	2.59	3.31	—
LLY	LLY261016P01080000	Put	2026-10-16	9	0.3	0.02	1,080.00	-6.69%	3.88	2.16	2.86	—
LLY	LLY261016P01075000	Put	2026-10-16	9	0.3	0.02	1,075.00	-7.13%	3.63	1.74	2.35	—
LLY	LLY261016P01070000	Put	2026-10-16	9	0.3	0.02	1,070.00	-7.56%	2.59	1.62	1.98	—
LLY	LLY261016P01060000	Put	2026-10-16	9	0.3	0.02	1,060.00	-8.42%	2.12	1.04	1.55	—
LLY	LLY261016P01050000	Put	2026-10-16	9	0.3	0.02	1,050.00	-9.29%	1.63	0.70	1.18	—
LLY	LLY261016P01040000	Put	2026-10-16	9	0.3	0.02	1,040.00	-10.15%	1.24	0.57	0.85	—
LLY	LLY261016P01030000	Put	2026-10-16	9	0.3	0.02	1,030.00	-11.01%	1.02	0.25	0.68	—
LLY	LLY261016P01020000	Put	2026-10-16	9	0.3	0.02	1,020.00	-11.88%	0.93	0.21	0.21	—
LLY	LLY261016P01010000	Put	2026-10-16	9	0.3	0.02	1,010.00	-12.74%	0.68	0.18	0.18	—
LLY	LLY261016P01000000	Put	2026-10-16	9	0.3	0.02	1,000.00	-13.61%	0.52	0.17	0.30	—
LLY	LLY261016P00990000	Put	2026-10-16	9	0.3	0.02	990.00	-14.47%	1.55	0.08	0.67	—
LLY	LLY261016P00980000	Put	2026-10-16	9	0.3	0.02	980.00	-15.33%	0.88	0.16	0.86	—
LLY	LLY261016P00970000	Put	2026-10-16	9	0.3	0.02	970.00	-16.20%	1.19	0.00	0.59	—
LLY	LLY261016P00960000	Put	2026-10-16	9	0.3	0.02	960.00	-17.06%	0.37	0.05	0.11	—
LLY	LLY261016P00950000	Put	2026-10-16	9	0.3	0.02	950.00	-17.93%	1.03	0.00	0.01	—
LLY	LLY261016P00940000	Put	2026-10-16	9	0.3	0.02	940.00	-18.79%	0.46	0.03	0.12	—
LLY	LLY261016P00930000	Put	2026-10-16	9	0.3	0.02	930.00	-19.65%	0.32	0.00	0.12	—
LLY	LLY261016P00920000	Put	2026-10-16	9	0.3	0.02	920.00	-20.52%	0.48	0.00	0.21	—
LLY	LLY261016P00910000	Put	2026-10-16	9	0.3	0.02	910.00	-21.38%	0.64	0.00	0.83	—
LLY	LLY261016P00900000	Put	2026-10-16	9	0.3	0.02	900.00	-22.25%	0.15	0.00	0.06	—
LLY	LLY261016P00880000	Put	2026-10-16	9	0.3	0.02	880.00	-23.97%	0.16	0.00	0.05	—
LLY	LLY261016P00860000	Put	2026-10-16	9	0.3	0.02	860.00	-25.70%	0.08	0.00	0.04	—
LLY	LLY261016P00840000	Put	2026-10-16	9	0.3	0.02	840.00	-27.43%	0.10	0.00	0.01	—
LLY	LLY261016P00820000	Put	2026-10-16	9	0.3	0.02	820.00	-29.16%	0.05	0.00	0.03	—
LLY	LLY261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	-30.88%	4.92	0.00	0.13	—
LLY	LLY261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	-32.61%	4.97	0.00	6.43	—
LLY	LLY261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	-34.34%	0.03	0.01	0.02	—
LLY	LLY261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	-36.07%	4.88	0.00	0.02	—
LLY	LLY261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	-37.80%	4.95	0.00	0.05	—
LLY	LLY261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	-39.52%	0.03	0.00	0.02	—
LLY	LLY261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	-41.25%	4.82	0.00	0.01	—
LLY	LLY261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	-42.98%	0.39	0.00	0.04	—
LLY	LLY261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	-44.71%	4.98	0.00	0.02	—
LLY	LLY261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	-46.44%	4.81	0.00	0.10	—
LLY	LLY261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	-48.16%	0.13	0.00	0.05	—
LLY	LLY261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	-49.89%	0.10	0.00	0.03	—
LLY	LLY261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	-51.62%	0.10	0.00	0.03	—
LLY	LLY261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	-53.35%	0.81	0.00	0.03	—
LLY	LLY261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	-55.08%	0.01	0.00	0.03	—
LLY	LLY261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	-56.80%	0.06	0.00	0.02	—
LLY	LLY261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	-57.67%	0.07	0.00	0.03	—
LLY	LLY261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	-58.53%	0.01	0.00	0.01	—
LLY	LLY261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	-59.39%	0.01	0.00	0.01	—
LLY	LLY261023C01640000	Call	2026-10-23	16	0.5	0.04	1,640.00	+41.69%	0.02	0.00	0.09	—
LLY	LLY261023C01620000	Call	2026-10-23	16	0.5	0.04	1,620.00	+39.96%	4.99	0.00	0.07	—
LLY	LLY261023C01600000	Call	2026-10-23	16	0.5	0.04	1,600.00	+38.23%	0.06	0.00	0.02	—
LLY	LLY261023C01580000	Call	2026-10-23	16	0.5	0.04	1,580.00	+36.50%	0.04	0.00	0.01	—
LLY	LLY261023C01560000	Call	2026-10-23	16	0.5	0.04	1,560.00	+34.77%	1.66	0.00	0.01	—
LLY	LLY261023C01540000	Call	2026-10-23	16	0.5	0.04	1,540.00	+33.05%	1.35	0.00	0.05	—
LLY	LLY261023C01520000	Call	2026-10-23	16	0.5	0.04	1,520.00	+31.32%	4.98	0.00	0.14	—
LLY	LLY261023C01500000	Call	2026-10-23	16	0.5	0.04	1,500.00	+29.59%	0.07	0.04	0.05	—
LLY	LLY261023C01480000	Call	2026-10-23	16	0.5	0.04	1,480.00	+27.86%	4.95	0.00	0.35	—
LLY	LLY261023C01460000	Call	2026-10-23	16	0.5	0.04	1,460.00	+26.13%	0.53	0.00	0.47	—
LLY	LLY261023C01440000	Call	2026-10-23	16	0.5	0.04	1,440.00	+24.41%	4.88	0.00	1.38	—
LLY	LLY261023C01420000	Call	2026-10-23	16	0.5	0.04	1,420.00	+22.68%	1.62	0.00	1.35	—
LLY	LLY261023C01400000	Call	2026-10-23	16	0.5	0.04	1,400.00	+20.95%	0.34	0.00	0.27	—
LLY	LLY261023C01380000	Call	2026-10-23	16	0.5	0.04	1,380.00	+19.22%	1.97	0.00	0.96	—
LLY	LLY261023C01360000	Call	2026-10-23	16	0.5	0.04	1,360.00	+17.50%	1.83	0.07	0.67	—
LLY	LLY261023C01345000	Call	2026-10-23	16	0.5	0.04	1,345.00	+16.20%	4.99	0.00	1.34	—
LLY	LLY261023C01340000	Call	2026-10-23	16	0.5	0.04	1,340.00	+15.77%	4.88	0.00	2.28	—
LLY	LLY261023C01335000	Call	2026-10-23	16	0.5	0.04	1,335.00	+15.34%	4.88	0.00	3.55	—
LLY	LLY261023C01330000	Call	2026-10-23	16	0.5	0.04	1,330.00	+14.90%	4.88	0.00	5.51	—
LLY	LLY261023C01325000	Call	2026-10-23	16	0.5	0.04	1,325.00	+14.47%	4.92	0.00	1.50	—
LLY	LLY261023C01320000	Call	2026-10-23	16	0.5	0.04	1,320.00	+14.04%	4.86	0.00	2.20	—
LLY	LLY261023C01315000	Call	2026-10-23	16	0.5	0.04	1,315.00	+13.61%	5.37	0.09	1.00	—
LLY	LLY261023C01310000	Call	2026-10-23	16	0.5	0.04	1,310.00	+13.18%	4.84	0.00	1.44	—
LLY	LLY261023C01305000	Call	2026-10-23	16	0.5	0.04	1,305.00	+12.74%	3.41	0.00	1.11	—
LLY	LLY261023C01300000	Call	2026-10-23	16	0.5	0.04	1,300.00	+12.31%	2.66	1.47	1.75	—
LLY	LLY261023C01295000	Call	2026-10-23	16	0.5	0.04	1,295.00	+11.88%	2.79	0.74	2.02	—
LLY	LLY261023C01290000	Call	2026-10-23	16	0.5	0.04	1,290.00	+11.45%	4.28	0.04	4.40	—
LLY	LLY261023C01285000	Call	2026-10-23	16	0.5	0.04	1,285.00	+11.02%	4.69	0.85	1.92	—
LLY	LLY261023C01280000	Call	2026-10-23	16	0.5	0.04	1,280.00	+10.58%	4.04	1.48	2.50	—
LLY	LLY261023C01275000	Call	2026-10-23	16	0.5	0.04	1,275.00	+10.15%	3.43	2.03	3.43	—
LLY	LLY261023C01270000	Call	2026-10-23	16	0.5	0.04	1,270.00	+9.72%	6.85	1.52	3.60	—
LLY	LLY261023C01265000	Call	2026-10-23	16	0.5	0.04	1,265.00	+9.29%	5.23	2.35	4.10	—
LLY	LLY261023C01260000	Call	2026-10-23	16	0.5	0.04	1,260.00	+8.86%	7.61	3.02	4.65	—
LLY	LLY261023C01255000	Call	2026-10-23	16	0.5	0.04	1,255.00	+8.42%	6.39	3.73	4.30	—
LLY	LLY261023C01250000	Call	2026-10-23	16	0.5	0.04	1,250.00	+7.99%	5.95	2.76	5.95	—
LLY	LLY261023C01245000	Call	2026-10-23	16	0.5	0.04	1,245.00	+7.56%	8.72	4.99	6.00	—
LLY	LLY261023C01240000	Call	2026-10-23	16	0.5	0.04	1,240.00	+7.13%	7.32	5.52	6.83	—
LLY	LLY261023C01235000	Call	2026-10-23	16	0.5	0.04	1,235.00	+6.70%	9.38	3.21	6.87	—
LLY	LLY261023C01230000	Call	2026-10-23	16	0.5	0.04	1,230.00	+6.26%	9.96	6.38	8.84	—
LLY	LLY261023C01225000	Call	2026-10-23	16	0.5	0.04	1,225.00	+5.83%	13.32	5.87	9.27	—
LLY	LLY261023C01220000	Call	2026-10-23	16	0.5	0.04	1,220.00	+5.40%	12.07	6.92	10.04	—
LLY	LLY261023C01215000	Call	2026-10-23	16	0.5	0.04	1,215.00	+4.97%	16.68	6.77	11.50	—
LLY	LLY261023C01210000	Call	2026-10-23	16	0.5	0.04	1,210.00	+4.54%	17.65	7.99	12.02	—
LLY	LLY261023C01205000	Call	2026-10-23	16	0.5	0.04	1,205.00	+4.10%	19.64	11.78	15.25	—
LLY	LLY261023C01200000	Call	2026-10-23	16	0.5	0.04	1,200.00	+3.67%	15.96	13.17	15.07	—
LLY	LLY261023C01195000	Call	2026-10-23	16	0.5	0.04	1,195.00	+3.24%	20.24	11.43	17.05	—
LLY	LLY261023C01190000	Call	2026-10-23	16	0.5	0.04	1,190.00	+2.81%	23.68	14.57	19.00	—
LLY	LLY261023C01185000	Call	2026-10-23	16	0.5	0.04	1,185.00	+2.38%	21.80	18.14	20.75	—
LLY	LLY261023C01180000	Call	2026-10-23	16	0.5	0.04	1,180.00	+1.94%	28.12	18.36	22.55	—
LLY	LLY261023C01175000	Call	2026-10-23	16	0.5	0.04	1,175.00	+1.51%	29.37	21.41	24.73	—
LLY	LLY261023C01172500	Call	2026-10-23	16	0.5	0.04	1,172.50	+1.30%	30.93	21.81	—	—
LLY	LLY261023C01170000	Call	2026-10-23	16	0.5	0.04	1,170.00	+1.08%	31.24	23.48	26.80	—
LLY	LLY261023C01167500	Call	2026-10-23	16	0.5	0.04	1,167.50	+0.86%	32.98	22.77	29.55	—
LLY	LLY261023C01165000	Call	2026-10-23	16	0.5	0.04	1,165.00	+0.65%	34.89	24.02	29.70	—
LLY	LLY261023C01162500	Call	2026-10-23	16	0.5	0.04	1,162.50	+0.43%	38.05	25.33	37.55	—
LLY	LLY261023C01160000	Call	2026-10-23	16	0.5	0.04	1,160.00	+0.22%	36.62	28.55	31.22	—
LLY	LLY261023C01157500	Call	2026-10-23	16	0.5	0.04	1,157.50	+0.00%	37.90	28.48	36.20	—
LLY	LLY261023C01155000	Call	2026-10-23	16	0.5	0.04	1,155.00	-0.22%	40.54	29.47	42.00	—
LLY	LLY261023C01152500	Call	2026-10-23	16	0.5	0.04	1,152.50	-0.43%	42.97	31.26	27.84	—
LLY	LLY261023C01150000	Call	2026-10-23	16	0.5	0.04	1,150.00	-0.65%	41.48	31.96	36.10	—
LLY	LLY261023C01147500	Call	2026-10-23	16	0.5	0.04	1,147.50	-0.86%	43.81	32.95	44.46	—
LLY	LLY261023C01145000	Call	2026-10-23	16	0.5	0.04	1,145.00	-1.08%	43.94	34.45	40.22	—
LLY	LLY261023C01142500	Call	2026-10-23	16	0.5	0.04	1,142.50	-1.30%	49.66	36.81	40.08	—
LLY	LLY261023C01140000	Call	2026-10-23	16	0.5	0.04	1,140.00	-1.51%	48.62	38.36	41.89	—
LLY	LLY261023C01137500	Call	2026-10-23	16	0.5	0.04	1,137.50	-1.73%	49.43	40.09	44.03	—
LLY	LLY261023C01135000	Call	2026-10-23	16	0.5	0.04	1,135.00	-1.94%	50.97	41.70	45.65	—
LLY	LLY261023C01130000	Call	2026-10-23	16	0.5	0.04	1,130.00	-2.37%	54.94	44.11	49.67	—
LLY	LLY261023C01125000	Call	2026-10-23	16	0.5	0.04	1,125.00	-2.81%	59.67	48.06	52.81	—
LLY	LLY261023C01120000	Call	2026-10-23	16	0.5	0.04	1,120.00	-3.24%	62.92	51.98	55.21	—
LLY	LLY261023C01115000	Call	2026-10-23	16	0.5	0.04	1,115.00	-3.67%	65.03	53.50	60.61	—
LLY	LLY261023C01110000	Call	2026-10-23	16	0.5	0.04	1,110.00	-4.10%	67.11	58.42	61.57	—
LLY	LLY261023C01105000	Call	2026-10-23	16	0.5	0.04	1,105.00	-4.53%	71.87	60.41	57.44	—
LLY	LLY261023C01100000	Call	2026-10-23	16	0.5	0.04	1,100.00	-4.97%	78.94	64.66	60.41	—
LLY	LLY261023C01095000	Call	2026-10-23	16	0.5	0.04	1,095.00	-5.40%	80.51	66.10	61.15	—
LLY	LLY261023C01090000	Call	2026-10-23	16	0.5	0.04	1,090.00	-5.83%	87.73	71.10	69.60	—
LLY	LLY261023C01085000	Call	2026-10-23	16	0.5	0.04	1,085.00	-6.26%	87.91	78.64	87.10	—
LLY	LLY261023C01080000	Call	2026-10-23	16	0.5	0.04	1,080.00	-6.69%	94.64	80.03	86.57	—
LLY	LLY261023C01075000	Call	2026-10-23	16	0.5	0.04	1,075.00	-7.13%	98.01	86.87	95.60	—
LLY	LLY261023C01070000	Call	2026-10-23	16	0.5	0.04	1,070.00	-7.56%	100.07	89.53	109.75	—
LLY	LLY261023C01065000	Call	2026-10-23	16	0.5	0.04	1,065.00	-7.99%	108.68	91.94	130.45	—
LLY	LLY261023C01060000	Call	2026-10-23	16	0.5	0.04	1,060.00	-8.42%	110.46	98.42	134.60	—
LLY	LLY261023C01055000	Call	2026-10-23	16	0.5	0.04	1,055.00	-8.85%	115.58	102.29	139.45	—
LLY	LLY261023C01050000	Call	2026-10-23	16	0.5	0.04	1,050.00	-9.29%	123.59	104.62	113.36	—
LLY	LLY261023C01045000	Call	2026-10-23	16	0.5	0.04	1,045.00	-9.72%	128.11	111.65	132.90	—
LLY	LLY261023C01040000	Call	2026-10-23	16	0.5	0.04	1,040.00	-10.15%	131.64	115.96	118.39	—
LLY	LLY261023C01035000	Call	2026-10-23	16	0.5	0.04	1,035.00	-10.58%	135.07	118.59	123.63	—
LLY	LLY261023C01030000	Call	2026-10-23	16	0.5	0.04	1,030.00	-11.01%	140.85	126.47	125.65	—
LLY	LLY261023C01025000	Call	2026-10-23	16	0.5	0.04	1,025.00	-11.45%	146.21	130.40	124.79	—
LLY	LLY261023C01020000	Call	2026-10-23	16	0.5	0.04	1,020.00	-11.88%	150.78	131.58	129.45	—
LLY	LLY261023C01015000	Call	2026-10-23	16	0.5	0.04	1,015.00	-12.31%	154.08	139.97	160.75	—
LLY	LLY261023C01010000	Call	2026-10-23	16	0.5	0.04	1,010.00	-12.74%	157.77	146.66	141.38	—
LLY	LLY261023C01005000	Call	2026-10-23	16	0.5	0.04	1,005.00	-13.17%	166.73	151.76	—	—
LLY	LLY261023C01000000	Call	2026-10-23	16	0.5	0.04	1,000.00	-13.61%	166.40	155.69	191.97	—
LLY	LLY261023C00995000	Call	2026-10-23	16	0.5	0.04	995.00	-14.04%	174.04	156.85	—	—
LLY	LLY261023C00990000	Call	2026-10-23	16	0.5	0.04	990.00	-14.47%	175.85	166.39	—	—
LLY	LLY261023C00985000	Call	2026-10-23	16	0.5	0.04	985.00	-14.90%	186.33	170.94	—	—
LLY	LLY261023C00980000	Call	2026-10-23	16	0.5	0.04	980.00	-15.33%	189.69	176.21	192.35	—
LLY	LLY261023C00975000	Call	2026-10-23	16	0.5	0.04	975.00	-15.77%	194.18	175.69	—	—
LLY	LLY261023C00970000	Call	2026-10-23	16	0.5	0.04	970.00	-16.20%	197.30	182.25	167.55	—
LLY	LLY261023C00965000	Call	2026-10-23	16	0.5	0.04	965.00	-16.63%	199.53	189.32	—	—
LLY	LLY261023C00960000	Call	2026-10-23	16	0.5	0.04	960.00	-17.06%	205.29	196.72	—	—
LLY	LLY261023C00955000	Call	2026-10-23	16	0.5	0.04	955.00	-17.49%	213.58	196.49	—	—
LLY	LLY261023C00950000	Call	2026-10-23	16	0.5	0.04	950.00	-17.93%	220.05	201.35	—	—
LLY	LLY261023C00945000	Call	2026-10-23	16	0.5	0.04	945.00	-18.36%	222.29	208.56	—	—
LLY	LLY261023C00940000	Call	2026-10-23	16	0.5	0.04	940.00	-18.79%	229.65	216.96	210.00	—
LLY	LLY261023C00935000	Call	2026-10-23	16	0.5	0.04	935.00	-19.22%	232.77	217.25	—	—
LLY	LLY261023C00930000	Call	2026-10-23	16	0.5	0.04	930.00	-19.65%	235.03	218.70	240.60	—
LLY	LLY261023C00925000	Call	2026-10-23	16	0.5	0.04	925.00	-20.09%	239.81	227.35	—	—
LLY	LLY261023C00920000	Call	2026-10-23	16	0.5	0.04	920.00	-20.52%	247.63	235.53	221.60	—
LLY	LLY261023C00915000	Call	2026-10-23	16	0.5	0.04	915.00	-20.95%	248.44	242.93	217.12	—
LLY	LLY261023C00910000	Call	2026-10-23	16	0.5	0.04	910.00	-21.38%	255.40	250.19	277.21	—
LLY	LLY261023C00905000	Call	2026-10-23	16	0.5	0.04	905.00	-21.81%	264.29	248.22	—	—
LLY	LLY261023C00900000	Call	2026-10-23	16	0.5	0.04	900.00	-22.25%	266.33	255.92	257.10	—
LLY	LLY261023C00895000	Call	2026-10-23	16	0.5	0.04	895.00	-22.68%	273.02	262.94	—	—
LLY	LLY261023C00890000	Call	2026-10-23	16	0.5	0.04	890.00	-23.11%	277.27	263.12	—	—
LLY	LLY261023C00885000	Call	2026-10-23	16	0.5	0.04	885.00	-23.54%	283.67	267.83	—	—
LLY	LLY261023C00880000	Call	2026-10-23	16	0.5	0.04	880.00	-23.97%	292.11	270.02	—	—
LLY	LLY261023C00875000	Call	2026-10-23	16	0.5	0.04	875.00	-24.41%	295.86	282.57	—	—
LLY	LLY261023C00870000	Call	2026-10-23	16	0.5	0.04	870.00	-24.84%	294.60	282.08	279.54	—
LLY	LLY261023C00865000	Call	2026-10-23	16	0.5	0.04	865.00	-25.27%	305.84	287.66	—	—
LLY	LLY261023C00860000	Call	2026-10-23	16	0.5	0.04	860.00	-25.70%	306.29	298.27	—	—
LLY	LLY261023C00855000	Call	2026-10-23	16	0.5	0.04	855.00	-26.13%	312.70	300.65	—	—
LLY	LLY261023C00850000	Call	2026-10-23	16	0.5	0.04	850.00	-26.57%	313.19	299.30	—	—
LLY	LLY261023C00845000	Call	2026-10-23	16	0.5	0.04	845.00	-27.00%	325.60	306.03	—	—
LLY	LLY261023C00840000	Call	2026-10-23	16	0.5	0.04	840.00	-27.43%	330.12	317.35	307.07	—
LLY	LLY261023C00835000	Call	2026-10-23	16	0.5	0.04	835.00	-27.86%	333.17	316.03	313.07	—
LLY	LLY261023C00830000	Call	2026-10-23	16	0.5	0.04	830.00	-28.29%	342.14	321.44	—	—
LLY	LLY261023C00825000	Call	2026-10-23	16	0.5	0.04	825.00	-28.73%	342.46	331.52	—	—
LLY	LLY261023C00820000	Call	2026-10-23	16	0.5	0.04	820.00	-29.16%	354.05	329.75	—	—
LLY	LLY261023C00815000	Call	2026-10-23	16	0.5	0.04	815.00	-29.59%	355.96	336.79	—	—
LLY	LLY261023C00810000	Call	2026-10-23	16	0.5	0.04	810.00	-30.02%	356.89	343.52	—	—
LLY	LLY261023C00805000	Call	2026-10-23	16	0.5	0.04	805.00	-30.45%	364.28	347.83	—	—
LLY	LLY261023C00800000	Call	2026-10-23	16	0.5	0.04	800.00	-30.88%	366.82	346.61	349.00	—
LLY	LLY261023C00795000	Call	2026-10-23	16	0.5	0.04	795.00	-31.32%	375.96	363.51	—	—
LLY	LLY261023C00790000	Call	2026-10-23	16	0.5	0.04	790.00	-31.75%	380.61	361.13	—	—
LLY	LLY261023C00785000	Call	2026-10-23	16	0.5	0.04	785.00	-32.18%	385.96	374.55	—	—
LLY	LLY261023C00780000	Call	2026-10-23	16	0.5	0.04	780.00	-32.61%	392.51	371.77	—	—
LLY	LLY261023C00770000	Call	2026-10-23	16	0.5	0.04	770.00	-33.48%	391.65	375.86	—	—
LLY	LLY261023C00760000	Call	2026-10-23	16	0.5	0.04	760.00	-34.34%	402.30	384.49	—	—
LLY	LLY261023C00750000	Call	2026-10-23	16	0.5	0.04	750.00	-35.20%	425.20	399.53	—	—
LLY	LLY261023C00740000	Call	2026-10-23	16	0.5	0.04	740.00	-36.07%	427.11	412.52	—	—
LLY	LLY261023C00730000	Call	2026-10-23	16	0.5	0.04	730.00	-36.93%	445.88	417.13	416.86	—
LLY	LLY261023C00720000	Call	2026-10-23	16	0.5	0.04	720.00	-37.80%	442.50	441.07	—	—
LLY	LLY261023C00710000	Call	2026-10-23	16	0.5	0.04	710.00	-38.66%	458.53	449.79	—	—
LLY	LLY261023C00700000	Call	2026-10-23	16	0.5	0.04	700.00	-39.52%	470.25	447.27	—	—
LLY	LLY261023C00690000	Call	2026-10-23	16	0.5	0.04	690.00	-40.39%	470.00	462.07	—	—
LLY	LLY261023C00680000	Call	2026-10-23	16	0.5	0.04	680.00	-41.25%	479.75	469.24	—	—
LLY	LLY261023C00670000	Call	2026-10-23	16	0.5	0.04	670.00	-42.12%	487.72	486.53	—	—
LLY	LLY261023C00660000	Call	2026-10-23	16	0.5	0.04	660.00	-42.98%	500.39	493.77	—	—
LLY	LLY261023C00650000	Call	2026-10-23	16	0.5	0.04	650.00	-43.84%	515.16	505.46	—	—
LLY	LLY261023C00640000	Call	2026-10-23	16	0.5	0.04	640.00	-44.71%	536.84	521.37	—	—
LLY	LLY261023C00630000	Call	2026-10-23	16	0.5	0.04	630.00	-45.57%	543.44	520.20	—	—
LLY	LLY261023C00620000	Call	2026-10-23	16	0.5	0.04	620.00	-46.44%	552.11	537.66	—	—
LLY	LLY261023C00610000	Call	2026-10-23	16	0.5	0.04	610.00	-47.30%	564.30	536.97	—	—
LLY	LLY261023P01640000	Put	2026-10-23	16	0.5	0.04	1,640.00	+41.69%	487.64	474.64	—	—
LLY	LLY261023P01620000	Put	2026-10-23	16	0.5	0.04	1,620.00	+39.96%	460.75	450.07	—	—
LLY	LLY261023P01600000	Put	2026-10-23	16	0.5	0.04	1,600.00	+38.23%	444.82	430.52	—	—
LLY	LLY261023P01580000	Put	2026-10-23	16	0.5	0.04	1,580.00	+36.50%	423.45	409.13	—	—
LLY	LLY261023P01560000	Put	2026-10-23	16	0.5	0.04	1,560.00	+34.77%	405.91	402.34	—	—
LLY	LLY261023P01540000	Put	2026-10-23	16	0.5	0.04	1,540.00	+33.05%	392.44	380.73	—	—
LLY	LLY261023P01520000	Put	2026-10-23	16	0.5	0.04	1,520.00	+31.32%	366.28	347.65	—	—
LLY	LLY261023P01500000	Put	2026-10-23	16	0.5	0.04	1,500.00	+29.59%	354.23	329.55	—	—
LLY	LLY261023P01480000	Put	2026-10-23	16	0.5	0.04	1,480.00	+27.86%	331.09	317.92	—	—
LLY	LLY261023P01460000	Put	2026-10-23	16	0.5	0.04	1,460.00	+26.13%	315.25	299.24	—	—
LLY	LLY261023P01440000	Put	2026-10-23	16	0.5	0.04	1,440.00	+24.41%	285.34	279.54	—	—
LLY	LLY261023P01420000	Put	2026-10-23	16	0.5	0.04	1,420.00	+22.68%	264.22	254.10	—	—
LLY	LLY261023P01400000	Put	2026-10-23	16	0.5	0.04	1,400.00	+20.95%	253.03	233.84	—	—
LLY	LLY261023P01380000	Put	2026-10-23	16	0.5	0.04	1,380.00	+19.22%	227.48	215.26	212.25	—
LLY	LLY261023P01360000	Put	2026-10-23	16	0.5	0.04	1,360.00	+17.50%	210.80	191.33	173.69	—
LLY	LLY261023P01345000	Put	2026-10-23	16	0.5	0.04	1,345.00	+16.20%	194.01	182.24	203.10	—
LLY	LLY261023P01340000	Put	2026-10-23	16	0.5	0.04	1,340.00	+15.77%	187.16	172.73	197.47	—
LLY	LLY261023P01335000	Put	2026-10-23	16	0.5	0.04	1,335.00	+15.34%	188.02	168.31	—	—
LLY	LLY261023P01330000	Put	2026-10-23	16	0.5	0.04	1,330.00	+14.90%	179.96	163.64	140.76	—
LLY	LLY261023P01325000	Put	2026-10-23	16	0.5	0.04	1,325.00	+14.47%	175.57	162.29	185.20	—
LLY	LLY261023P01320000	Put	2026-10-23	16	0.5	0.04	1,320.00	+14.04%	167.86	154.52	156.60	—
LLY	LLY261023P01315000	Put	2026-10-23	16	0.5	0.04	1,315.00	+13.61%	163.48	146.43	155.40	—
LLY	LLY261023P01310000	Put	2026-10-23	16	0.5	0.04	1,310.00	+13.18%	158.26	144.60	166.75	—
LLY	LLY261023P01305000	Put	2026-10-23	16	0.5	0.04	1,305.00	+12.74%	152.67	142.13	145.75	—
LLY	LLY261023P01300000	Put	2026-10-23	16	0.5	0.04	1,300.00	+12.31%	145.05	133.98	140.90	—
LLY	LLY261023P01295000	Put	2026-10-23	16	0.5	0.04	1,295.00	+11.88%	145.38	130.22	136.05	—
LLY	LLY261023P01290000	Put	2026-10-23	16	0.5	0.04	1,290.00	+11.45%	138.99	125.42	131.20	—
LLY	LLY261023P01285000	Put	2026-10-23	16	0.5	0.04	1,285.00	+11.02%	136.33	119.16	126.40	—
LLY	LLY261023P01280000	Put	2026-10-23	16	0.5	0.04	1,280.00	+10.58%	128.33	114.19	121.40	—
LLY	LLY261023P01275000	Put	2026-10-23	16	0.5	0.04	1,275.00	+10.15%	122.83	108.92	116.85	—
LLY	LLY261023P01270000	Put	2026-10-23	16	0.5	0.04	1,270.00	+9.72%	120.66	104.12	92.94	—
LLY	LLY261023P01265000	Put	2026-10-23	16	0.5	0.04	1,265.00	+9.29%	114.53	99.38	107.55	—
LLY	LLY261023P01260000	Put	2026-10-23	16	0.5	0.04	1,260.00	+8.86%	111.17	95.19	102.55	—
LLY	LLY261023P01255000	Put	2026-10-23	16	0.5	0.04	1,255.00	+8.42%	102.92	93.08	98.40	—
LLY	LLY261023P01250000	Put	2026-10-23	16	0.5	0.04	1,250.00	+7.99%	97.59	85.90	93.90	—
LLY	LLY261023P01245000	Put	2026-10-23	16	0.5	0.04	1,245.00	+7.56%	99.47	81.65	67.50	—
LLY	LLY261023P01240000	Put	2026-10-23	16	0.5	0.04	1,240.00	+7.13%	93.22	76.68	89.80	—
LLY	LLY261023P01235000	Put	2026-10-23	16	0.5	0.04	1,235.00	+6.70%	86.30	79.39	81.83	—
LLY	LLY261023P01230000	Put	2026-10-23	16	0.5	0.04	1,230.00	+6.26%	85.32	69.78	78.89	—
LLY	LLY261023P01225000	Put	2026-10-23	16	0.5	0.04	1,225.00	+5.83%	79.77	65.94	63.80	—
LLY	LLY261023P01220000	Put	2026-10-23	16	0.5	0.04	1,220.00	+5.40%	75.95	60.58	68.01	—
LLY	LLY261023P01215000	Put	2026-10-23	16	0.5	0.04	1,215.00	+4.97%	71.76	58.51	58.74	—
LLY	LLY261023P01210000	Put	2026-10-23	16	0.5	0.04	1,210.00	+4.54%	65.94	54.05	61.54	—
LLY	LLY261023P01205000	Put	2026-10-23	16	0.5	0.04	1,205.00	+4.10%	62.80	52.41	53.65	—
LLY	LLY261023P01200000	Put	2026-10-23	16	0.5	0.04	1,200.00	+3.67%	58.12	49.09	47.53	—
LLY	LLY261023P01195000	Put	2026-10-23	16	0.5	0.04	1,195.00	+3.24%	54.08	44.77	47.35	—
LLY	LLY261023P01190000	Put	2026-10-23	16	0.5	0.04	1,190.00	+2.81%	51.41	41.44	47.30	—
LLY	LLY261023P01185000	Put	2026-10-23	16	0.5	0.04	1,185.00	+2.38%	48.66	37.63	43.25	—
LLY	LLY261023P01180000	Put	2026-10-23	16	0.5	0.04	1,180.00	+1.94%	46.18	34.39	40.90	—
LLY	LLY261023P01175000	Put	2026-10-23	16	0.5	0.04	1,175.00	+1.51%	43.84	32.79	36.20	—
LLY	LLY261023P01172500	Put	2026-10-23	16	0.5	0.04	1,172.50	+1.30%	41.15	31.87	—	—
LLY	LLY261023P01170000	Put	2026-10-23	16	0.5	0.04	1,170.00	+1.08%	39.36	29.57	40.94	—
LLY	LLY261023P01167500	Put	2026-10-23	16	0.5	0.04	1,167.50	+0.86%	39.24	27.64	33.20	—
LLY	LLY261023P01165000	Put	2026-10-23	16	0.5	0.04	1,165.00	+0.65%	34.88	27.38	33.38	—
LLY	LLY261023P01162500	Put	2026-10-23	16	0.5	0.04	1,162.50	+0.43%	34.96	26.49	32.80	—
LLY	LLY261023P01160000	Put	2026-10-23	16	0.5	0.04	1,160.00	+0.22%	34.19	25.31	28.81	—
LLY	LLY261023P01157500	Put	2026-10-23	16	0.5	0.04	1,157.50	+0.00%	33.32	23.50	27.30	—
LLY	LLY261023P01155000	Put	2026-10-23	16	0.5	0.04	1,155.00	-0.22%	32.38	25.63	28.10	—
LLY	LLY261023P01152500	Put	2026-10-23	16	0.5	0.04	1,152.50	-0.43%	29.71	24.20	25.65	—
LLY	LLY261023P01150000	Put	2026-10-23	16	0.5	0.04	1,150.00	-0.65%	30.90	19.88	24.93	—
LLY	LLY261023P01147500	Put	2026-10-23	16	0.5	0.04	1,147.50	-0.86%	30.03	16.37	30.73	—
LLY	LLY261023P01145000	Put	2026-10-23	16	0.5	0.04	1,145.00	-1.08%	28.47	18.12	22.85	—
LLY	LLY261023P01142500	Put	2026-10-23	16	0.5	0.04	1,142.50	-1.30%	25.65	16.30	21.80	—
LLY	LLY261023P01140000	Put	2026-10-23	16	0.5	0.04	1,140.00	-1.51%	26.11	16.17	22.58	—
LLY	LLY261023P01137500	Put	2026-10-23	16	0.5	0.04	1,137.50	-1.73%	25.74	15.06	26.93	—
LLY	LLY261023P01135000	Put	2026-10-23	16	0.5	0.04	1,135.00	-1.94%	25.13	14.33	20.00	—
LLY	LLY261023P01130000	Put	2026-10-23	16	0.5	0.04	1,130.00	-2.37%	23.15	13.27	17.76	—
LLY	LLY261023P01125000	Put	2026-10-23	16	0.5	0.04	1,125.00	-2.81%	22.41	9.16	15.63	—
LLY	LLY261023P01120000	Put	2026-10-23	16	0.5	0.04	1,120.00	-3.24%	20.04	9.63	15.13	—
LLY	LLY261023P01115000	Put	2026-10-23	16	0.5	0.04	1,115.00	-3.67%	15.98	7.16	13.13	—
LLY	LLY261023P01110000	Put	2026-10-23	16	0.5	0.04	1,110.00	-4.10%	14.22	6.74	11.60	—
LLY	LLY261023P01105000	Put	2026-10-23	16	0.5	0.04	1,105.00	-4.53%	15.07	8.80	10.05	—
LLY	LLY261023P01100000	Put	2026-10-23	16	0.5	0.04	1,100.00	-4.97%	10.68	8.54	10.68	—
LLY	LLY261023P01095000	Put	2026-10-23	16	0.5	0.04	1,095.00	-5.40%	10.29	5.07	8.50	—
LLY	LLY261023P01090000	Put	2026-10-23	16	0.5	0.04	1,090.00	-5.83%	11.36	3.38	7.00	—
LLY	LLY261023P01085000	Put	2026-10-23	16	0.5	0.04	1,085.00	-6.26%	10.20	4.88	8.75	—
LLY	LLY261023P01080000	Put	2026-10-23	16	0.5	0.04	1,080.00	-6.69%	8.63	4.48	7.80	—
LLY	LLY261023P01075000	Put	2026-10-23	16	0.5	0.04	1,075.00	-7.13%	6.06	2.84	6.06	—
LLY	LLY261023P01070000	Put	2026-10-23	16	0.5	0.04	1,070.00	-7.56%	6.62	2.23	4.63	—
LLY	LLY261023P01065000	Put	2026-10-23	16	0.5	0.04	1,065.00	-7.99%	7.11	1.63	10.07	—
LLY	LLY261023P01060000	Put	2026-10-23	16	0.5	0.04	1,060.00	-8.42%	5.45	1.27	5.75	—
LLY	LLY261023P01055000	Put	2026-10-23	16	0.5	0.04	1,055.00	-8.85%	5.00	2.48	3.05	—
LLY	LLY261023P01050000	Put	2026-10-23	16	0.5	0.04	1,050.00	-9.29%	4.98	1.91	3.48	—
LLY	LLY261023P01045000	Put	2026-10-23	16	0.5	0.04	1,045.00	-9.72%	3.12	1.55	3.10	—
LLY	LLY261023P01040000	Put	2026-10-23	16	0.5	0.04	1,040.00	-10.15%	3.03	1.30	2.96	—
LLY	LLY261023P01035000	Put	2026-10-23	16	0.5	0.04	1,035.00	-10.58%	2.72	0.93	2.62	—
LLY	LLY261023P01030000	Put	2026-10-23	16	0.5	0.04	1,030.00	-11.01%	2.67	0.56	2.30	—
LLY	LLY261023P01025000	Put	2026-10-23	16	0.5	0.04	1,025.00	-11.45%	2.34	0.30	1.56	—
LLY	LLY261023P01020000	Put	2026-10-23	16	0.5	0.04	1,020.00	-11.88%	3.21	0.45	1.56	—
LLY	LLY261023P01015000	Put	2026-10-23	16	0.5	0.04	1,015.00	-12.31%	4.88	0.00	8.90	—
LLY	LLY261023P01010000	Put	2026-10-23	16	0.5	0.04	1,010.00	-12.74%	2.33	0.00	1.55	—
LLY	LLY261023P01005000	Put	2026-10-23	16	0.5	0.04	1,005.00	-13.17%	4.99	0.00	1.92	—
LLY	LLY261023P01000000	Put	2026-10-23	16	0.5	0.04	1,000.00	-13.61%	1.56	0.17	0.47	—
LLY	LLY261023P00995000	Put	2026-10-23	16	0.5	0.04	995.00	-14.04%	3.35	0.00	1.11	—
LLY	LLY261023P00990000	Put	2026-10-23	16	0.5	0.04	990.00	-14.47%	4.88	0.00	1.55	—
LLY	LLY261023P00985000	Put	2026-10-23	16	0.5	0.04	985.00	-14.90%	4.88	0.00	2.03	—
LLY	LLY261023P00980000	Put	2026-10-23	16	0.5	0.04	980.00	-15.33%	4.88	0.00	1.29	—
LLY	LLY261023P00975000	Put	2026-10-23	16	0.5	0.04	975.00	-15.77%	4.92	0.00	1.52	—
LLY	LLY261023P00970000	Put	2026-10-23	16	0.5	0.04	970.00	-16.20%	4.92	0.00	0.95	—
LLY	LLY261023P00965000	Put	2026-10-23	16	0.5	0.04	965.00	-16.63%	4.86	0.00	2.10	—
LLY	LLY261023P00960000	Put	2026-10-23	16	0.5	0.04	960.00	-17.06%	4.05	0.00	0.55	—
LLY	LLY261023P00955000	Put	2026-10-23	16	0.5	0.04	955.00	-17.49%	4.92	0.00	0.76	—
LLY	LLY261023P00950000	Put	2026-10-23	16	0.5	0.04	950.00	-17.93%	4.86	0.00	0.61	—
LLY	LLY261023P00945000	Put	2026-10-23	16	0.5	0.04	945.00	-18.36%	4.95	0.00	0.42	—
LLY	LLY261023P00940000	Put	2026-10-23	16	0.5	0.04	940.00	-18.79%	4.99	0.00	0.58	—
LLY	LLY261023P00935000	Put	2026-10-23	16	0.5	0.04	935.00	-19.22%	4.02	0.00	0.09	—
LLY	LLY261023P00930000	Put	2026-10-23	16	0.5	0.04	930.00	-19.65%	0.78	0.00	0.19	—
LLY	LLY261023P00925000	Put	2026-10-23	16	0.5	0.04	925.00	-20.09%	4.88	0.00	0.43	—
LLY	LLY261023P00920000	Put	2026-10-23	16	0.5	0.04	920.00	-20.52%	0.61	0.03	0.19	—
LLY	LLY261023P00915000	Put	2026-10-23	16	0.5	0.04	915.00	-20.95%	0.36	0.03	0.13	—
LLY	LLY261023P00910000	Put	2026-10-23	16	0.5	0.04	910.00	-21.38%	0.70	0.03	0.28	—
LLY	LLY261023P00905000	Put	2026-10-23	16	0.5	0.04	905.00	-21.81%	0.41	0.03	0.11	—
LLY	LLY261023P00900000	Put	2026-10-23	16	0.5	0.04	900.00	-22.25%	0.15	0.00	0.12	—
LLY	LLY261023P00895000	Put	2026-10-23	16	0.5	0.04	895.00	-22.68%	4.38	0.03	0.16	—
LLY	LLY261023P00890000	Put	2026-10-23	16	0.5	0.04	890.00	-23.11%	2.34	0.00	0.01	—
LLY	LLY261023P00885000	Put	2026-10-23	16	0.5	0.04	885.00	-23.54%	0.15	0.03	0.10	—
LLY	LLY261023P00880000	Put	2026-10-23	16	0.5	0.04	880.00	-23.97%	0.18	0.01	0.09	—
LLY	LLY261023P00875000	Put	2026-10-23	16	0.5	0.04	875.00	-24.41%	0.79	0.00	0.01	—
LLY	LLY261023P00870000	Put	2026-10-23	16	0.5	0.04	870.00	-24.84%	0.11	0.03	0.07	—
LLY	LLY261023P00865000	Put	2026-10-23	16	0.5	0.04	865.00	-25.27%	0.12	0.03	0.03	—
LLY	LLY261023P00860000	Put	2026-10-23	16	0.5	0.04	860.00	-25.70%	0.14	0.03	0.06	—
LLY	LLY261023P00855000	Put	2026-10-23	16	0.5	0.04	855.00	-26.13%	0.11	0.01	0.05	—
LLY	LLY261023P00850000	Put	2026-10-23	16	0.5	0.04	850.00	-26.57%	0.12	0.01	0.10	—
LLY	LLY261023P00845000	Put	2026-10-23	16	0.5	0.04	845.00	-27.00%	0.12	0.01	0.10	—
LLY	LLY261023P00840000	Put	2026-10-23	16	0.5	0.04	840.00	-27.43%	0.08	0.03	0.05	—
LLY	LLY261023P00835000	Put	2026-10-23	16	0.5	0.04	835.00	-27.86%	0.18	0.00	0.05	—
LLY	LLY261023P00830000	Put	2026-10-23	16	0.5	0.04	830.00	-28.29%	4.81	0.00	0.10	—
LLY	LLY261023P00825000	Put	2026-10-23	16	0.5	0.04	825.00	-28.73%	0.12	0.01	0.08	—
LLY	LLY261023P00820000	Put	2026-10-23	16	0.5	0.04	820.00	-29.16%	0.18	0.00	0.10	—
LLY	LLY261023P00815000	Put	2026-10-23	16	0.5	0.04	815.00	-29.59%	0.07	0.00	0.07	—
LLY	LLY261023P00810000	Put	2026-10-23	16	0.5	0.04	810.00	-30.02%	1.15	0.00	0.09	—
LLY	LLY261023P00805000	Put	2026-10-23	16	0.5	0.04	805.00	-30.45%	0.08	0.03	0.05	—
LLY	LLY261023P00800000	Put	2026-10-23	16	0.5	0.04	800.00	-30.88%	0.10	0.01	0.04	—
LLY	LLY261023P00795000	Put	2026-10-23	16	0.5	0.04	795.00	-31.32%	0.95	0.00	0.06	—
LLY	LLY261023P00790000	Put	2026-10-23	16	0.5	0.04	790.00	-31.75%	4.96	0.00	0.09	—
LLY	LLY261023P00785000	Put	2026-10-23	16	0.5	0.04	785.00	-32.18%	2.31	0.00	0.09	—
LLY	LLY261023P00780000	Put	2026-10-23	16	0.5	0.04	780.00	-32.61%	0.07	0.00	0.07	—
LLY	LLY261023P00770000	Put	2026-10-23	16	0.5	0.04	770.00	-33.48%	0.06	0.01	0.04	—
LLY	LLY261023P00760000	Put	2026-10-23	16	0.5	0.04	760.00	-34.34%	4.92	0.00	0.04	—
LLY	LLY261023P00750000	Put	2026-10-23	16	0.5	0.04	750.00	-35.20%	4.96	0.00	0.05	—
LLY	LLY261023P00740000	Put	2026-10-23	16	0.5	0.04	740.00	-36.07%	0.08	0.01	0.05	—
LLY	LLY261023P00730000	Put	2026-10-23	16	0.5	0.04	730.00	-36.93%	0.07	0.01	0.04	—
LLY	LLY261023P00720000	Put	2026-10-23	16	0.5	0.04	720.00	-37.80%	4.84	0.00	0.03	—
LLY	LLY261023P00710000	Put	2026-10-23	16	0.5	0.04	710.00	-38.66%	0.07	0.03	0.07	—
LLY	LLY261023P00700000	Put	2026-10-23	16	0.5	0.04	700.00	-39.52%	0.02	0.01	0.03	—
LLY	LLY261023P00690000	Put	2026-10-23	16	0.5	0.04	690.00	-40.39%	0.04	0.00	0.02	—
LLY	LLY261023P00680000	Put	2026-10-23	16	0.5	0.04	680.00	-41.25%	4.98	0.00	0.03	—
LLY	LLY261023P00670000	Put	2026-10-23	16	0.5	0.04	670.00	-42.12%	4.86	0.00	0.08	—
LLY	LLY261023P00660000	Put	2026-10-23	16	0.5	0.04	660.00	-42.98%	4.98	0.00	0.09	—
LLY	LLY261023P00650000	Put	2026-10-23	16	0.5	0.04	650.00	-43.84%	0.03	0.01	0.04	—
LLY	LLY261023P00640000	Put	2026-10-23	16	0.5	0.04	640.00	-44.71%	4.94	0.00	0.01	—
LLY	LLY261023P00630000	Put	2026-10-23	16	0.5	0.04	630.00	-45.57%	4.82	0.00	0.03	—
LLY	LLY261023P00620000	Put	2026-10-23	16	0.5	0.04	620.00	-46.44%	4.92	0.00	0.08	—
LLY	LLY261023P00610000	Put	2026-10-23	16	0.5	0.04	610.00	-47.30%	4.84	0.00	0.08	—
LLY	LLY261030C01640000	Call	2026-10-30	23	0.8	0.06	1,640.00	+41.69%	1.31	0.00	0.15	—
LLY	LLY261030C01620000	Call	2026-10-30	23	0.8	0.06	1,620.00	+39.96%	1.17	0.00	0.79	—
LLY	LLY261030C01600000	Call	2026-10-30	23	0.8	0.06	1,600.00	+38.23%	0.95	0.00	0.74	—
LLY	LLY261030C01580000	Call	2026-10-30	23	0.8	0.06	1,580.00	+36.50%	5.08	0.03	1.32	—
LLY	LLY261030C01560000	Call	2026-10-30	23	0.8	0.06	1,560.00	+34.77%	1.69	0.00	1.49	—
LLY	LLY261030C01540000	Call	2026-10-30	23	0.8	0.06	1,540.00	+33.05%	1.45	0.00	2.90	—
LLY	LLY261030C01520000	Call	2026-10-30	23	0.8	0.06	1,520.00	+31.32%	1.17	0.00	0.45	—
LLY	LLY261030C01500000	Call	2026-10-30	23	0.8	0.06	1,500.00	+29.59%	0.80	0.41	0.75	—
LLY	LLY261030C01480000	Call	2026-10-30	23	0.8	0.06	1,480.00	+27.86%	2.58	0.17	2.81	—
LLY	LLY261030C01460000	Call	2026-10-30	23	0.8	0.06	1,460.00	+26.13%	2.52	0.49	3.12	—
LLY	LLY261030C01440000	Call	2026-10-30	23	0.8	0.06	1,440.00	+24.41%	10.07	0.01	2.63	—
LLY	LLY261030C01420000	Call	2026-10-30	23	0.8	0.06	1,420.00	+22.68%	2.32	1.35	2.00	—
LLY	LLY261030C01400000	Call	2026-10-30	23	0.8	0.06	1,400.00	+20.95%	3.02	1.37	2.54	—
LLY	LLY261030C01380000	Call	2026-10-30	23	0.8	0.06	1,380.00	+19.22%	5.22	1.25	3.10	—
LLY	LLY261030C01360000	Call	2026-10-30	23	0.8	0.06	1,360.00	+17.50%	5.68	2.39	4.50	—
LLY	LLY261030C01340000	Call	2026-10-30	23	0.8	0.06	1,340.00	+15.77%	7.68	4.26	5.84	—
LLY	LLY261030C01330000	Call	2026-10-30	23	0.8	0.06	1,330.00	+14.90%	8.50	5.04	6.67	—
LLY	LLY261030C01325000	Call	2026-10-30	23	0.8	0.06	1,325.00	+14.47%	8.73	5.41	7.37	—
LLY	LLY261030C01320000	Call	2026-10-30	23	0.8	0.06	1,320.00	+14.04%	10.11	5.44	8.02	—
LLY	LLY261030C01315000	Call	2026-10-30	23	0.8	0.06	1,315.00	+13.61%	10.53	5.39	6.95	—
LLY	LLY261030C01310000	Call	2026-10-30	23	0.8	0.06	1,310.00	+13.18%	13.20	6.37	9.01	—
LLY	LLY261030C01305000	Call	2026-10-30	23	0.8	0.06	1,305.00	+12.74%	10.15	7.00	9.89	—
LLY	LLY261030C01300000	Call	2026-10-30	23	0.8	0.06	1,300.00	+12.31%	11.76	8.07	10.05	—
LLY	LLY261030C01295000	Call	2026-10-30	23	0.8	0.06	1,295.00	+11.88%	12.41	7.77	21.20	—
LLY	LLY261030C01290000	Call	2026-10-30	23	0.8	0.06	1,290.00	+11.45%	15.57	7.88	11.25	—
LLY	LLY261030C01285000	Call	2026-10-30	23	0.8	0.06	1,285.00	+11.02%	15.58	10.69	11.95	—
LLY	LLY261030C01280000	Call	2026-10-30	23	0.8	0.06	1,280.00	+10.58%	18.21	12.04	12.98	—
LLY	LLY261030C01275000	Call	2026-10-30	23	0.8	0.06	1,275.00	+10.15%	17.39	8.77	14.38	—
LLY	LLY261030C01270000	Call	2026-10-30	23	0.8	0.06	1,270.00	+9.72%	20.59	11.63	15.21	—
LLY	LLY261030C01265000	Call	2026-10-30	23	0.8	0.06	1,265.00	+9.29%	18.95	14.32	14.55	—
LLY	LLY261030C01260000	Call	2026-10-30	23	0.8	0.06	1,260.00	+8.86%	20.97	15.64	17.87	—
LLY	LLY261030C01255000	Call	2026-10-30	23	0.8	0.06	1,255.00	+8.42%	21.85	16.19	19.85	—
LLY	LLY261030C01250000	Call	2026-10-30	23	0.8	0.06	1,250.00	+7.99%	22.43	17.39	18.06	—
LLY	LLY261030C01245000	Call	2026-10-30	23	0.8	0.06	1,245.00	+7.56%	23.60	15.29	21.60	—
LLY	LLY261030C01240000	Call	2026-10-30	23	0.8	0.06	1,240.00	+7.13%	23.32	20.37	20.67	—
LLY	LLY261030C01235000	Call	2026-10-30	23	0.8	0.06	1,235.00	+6.70%	29.17	20.05	23.33	—
LLY	LLY261030C01230000	Call	2026-10-30	23	0.8	0.06	1,230.00	+6.26%	31.47	20.71	25.06	—
LLY	LLY261030C01225000	Call	2026-10-30	23	0.8	0.06	1,225.00	+5.83%	27.29	24.29	26.05	—
LLY	LLY261030C01220000	Call	2026-10-30	23	0.8	0.06	1,220.00	+5.40%	31.70	24.16	28.14	—
LLY	LLY261030C01215000	Call	2026-10-30	23	0.8	0.06	1,215.00	+4.97%	35.04	25.58	29.34	—
LLY	LLY261030C01210000	Call	2026-10-30	23	0.8	0.06	1,210.00	+4.54%	36.30	27.29	32.55	—
LLY	LLY261030C01205000	Call	2026-10-30	23	0.8	0.06	1,205.00	+4.10%	38.33	28.41	32.67	—
LLY	LLY261030C01200000	Call	2026-10-30	23	0.8	0.06	1,200.00	+3.67%	38.14	33.13	34.35	—
LLY	LLY261030C01195000	Call	2026-10-30	23	0.8	0.06	1,195.00	+3.24%	43.01	31.62	36.87	—
LLY	LLY261030C01190000	Call	2026-10-30	23	0.8	0.06	1,190.00	+2.81%	44.17	36.10	38.44	—
LLY	LLY261030C01185000	Call	2026-10-30	23	0.8	0.06	1,185.00	+2.38%	45.61	36.01	40.46	—
LLY	LLY261030C01180000	Call	2026-10-30	23	0.8	0.06	1,180.00	+1.94%	46.03	38.80	43.40	—
LLY	LLY261030C01175000	Call	2026-10-30	23	0.8	0.06	1,175.00	+1.51%	50.05	40.51	42.22	—
LLY	LLY261030C01170000	Call	2026-10-30	23	0.8	0.06	1,170.00	+1.08%	52.65	42.75	47.01	—
LLY	LLY261030C01165000	Call	2026-10-30	23	0.8	0.06	1,165.00	+0.65%	55.97	44.45	50.00	—
LLY	LLY261030C01160000	Call	2026-10-30	23	0.8	0.06	1,160.00	+0.22%	56.08	48.49	52.00	—
LLY	LLY261030C01155000	Call	2026-10-30	23	0.8	0.06	1,155.00	-0.22%	56.24	51.97	54.00	—
LLY	LLY261030C01150000	Call	2026-10-30	23	0.8	0.06	1,150.00	-0.65%	60.78	54.18	58.25	—
LLY	LLY261030C01145000	Call	2026-10-30	23	0.8	0.06	1,145.00	-1.08%	63.84	56.13	61.12	—
LLY	LLY261030C01140000	Call	2026-10-30	23	0.8	0.06	1,140.00	-1.51%	69.09	58.42	62.55	—
LLY	LLY261030C01135000	Call	2026-10-30	23	0.8	0.06	1,135.00	-1.94%	69.87	61.69	64.97	—
LLY	LLY261030C01130000	Call	2026-10-30	23	0.8	0.06	1,130.00	-2.37%	72.74	62.98	67.97	—
LLY	LLY261030C01125000	Call	2026-10-30	23	0.8	0.06	1,125.00	-2.81%	77.87	67.84	63.54	—
LLY	LLY261030C01120000	Call	2026-10-30	23	0.8	0.06	1,120.00	-3.24%	80.33	72.08	74.83	—
LLY	LLY261030C01115000	Call	2026-10-30	23	0.8	0.06	1,115.00	-3.67%	83.52	73.06	81.48	—
LLY	LLY261030C01110000	Call	2026-10-30	23	0.8	0.06	1,110.00	-4.10%	85.46	78.30	76.00	—
LLY	LLY261030C01105000	Call	2026-10-30	23	0.8	0.06	1,105.00	-4.53%	91.17	79.50	73.15	—
LLY	LLY261030C01100000	Call	2026-10-30	23	0.8	0.06	1,100.00	-4.97%	91.88	83.37	90.00	—
LLY	LLY261030C01095000	Call	2026-10-30	23	0.8	0.06	1,095.00	-5.40%	96.44	86.08	80.00	—
LLY	LLY261030C01090000	Call	2026-10-30	23	0.8	0.06	1,090.00	-5.83%	101.19	89.67	83.05	—
LLY	LLY261030C01085000	Call	2026-10-30	23	0.8	0.06	1,085.00	-6.26%	102.64	95.27	101.70	—
LLY	LLY261030C01080000	Call	2026-10-30	23	0.8	0.06	1,080.00	-6.69%	106.39	95.23	89.45	—
LLY	LLY261030C01075000	Call	2026-10-30	23	0.8	0.06	1,075.00	-7.13%	111.10	101.79	92.80	—
LLY	LLY261030C01070000	Call	2026-10-30	23	0.8	0.06	1,070.00	-7.56%	114.67	104.41	96.45	—
LLY	LLY261030C01065000	Call	2026-10-30	23	0.8	0.06	1,065.00	-7.99%	120.93	107.43	104.60	—
LLY	LLY261030C01060000	Call	2026-10-30	23	0.8	0.06	1,060.00	-8.42%	124.67	112.10	—	—
LLY	LLY261030C01055000	Call	2026-10-30	23	0.8	0.06	1,055.00	-8.85%	128.52	115.15	124.14	—
LLY	LLY261030C01050000	Call	2026-10-30	23	0.8	0.06	1,050.00	-9.29%	133.43	119.17	119.43	—
LLY	LLY261030C01045000	Call	2026-10-30	23	0.8	0.06	1,045.00	-9.72%	135.39	121.11	123.40	—
LLY	LLY261030C01040000	Call	2026-10-30	23	0.8	0.06	1,040.00	-10.15%	139.22	125.18	127.43	—
LLY	LLY261030C01035000	Call	2026-10-30	23	0.8	0.06	1,035.00	-10.58%	143.82	129.63	—	—
LLY	LLY261030C01030000	Call	2026-10-30	23	0.8	0.06	1,030.00	-11.01%	145.90	135.06	129.60	—
LLY	LLY261030C01025000	Call	2026-10-30	23	0.8	0.06	1,025.00	-11.45%	154.73	140.47	—	—
LLY	LLY261030C01020000	Call	2026-10-30	23	0.8	0.06	1,020.00	-11.88%	158.14	143.69	—	—
LLY	LLY261030C01015000	Call	2026-10-30	23	0.8	0.06	1,015.00	-12.31%	164.08	149.61	—	—
LLY	LLY261030C01010000	Call	2026-10-30	23	0.8	0.06	1,010.00	-12.74%	166.02	151.84	—	—
LLY	LLY261030C01005000	Call	2026-10-30	23	0.8	0.06	1,005.00	-13.17%	173.53	152.92	—	—
LLY	LLY261030C01000000	Call	2026-10-30	23	0.8	0.06	1,000.00	-13.61%	177.26	161.78	198.00	—
LLY	LLY261030C00995000	Call	2026-10-30	23	0.8	0.06	995.00	-14.04%	178.23	165.80	182.93	—
LLY	LLY261030C00990000	Call	2026-10-30	23	0.8	0.06	990.00	-14.47%	187.12	166.19	—	—
LLY	LLY261030C00985000	Call	2026-10-30	23	0.8	0.06	985.00	-14.90%	187.30	172.44	—	—
LLY	LLY261030C00980000	Call	2026-10-30	23	0.8	0.06	980.00	-15.33%	191.49	177.19	—	—
LLY	LLY261030C00975000	Call	2026-10-30	23	0.8	0.06	975.00	-15.77%	197.69	182.71	222.57	—
LLY	LLY261030C00970000	Call	2026-10-30	23	0.8	0.06	970.00	-16.20%	204.34	184.92	212.40	—
LLY	LLY261030C00965000	Call	2026-10-30	23	0.8	0.06	965.00	-16.63%	209.40	190.13	—	—
LLY	LLY261030C00960000	Call	2026-10-30	23	0.8	0.06	960.00	-17.06%	211.80	200.93	—	—
LLY	LLY261030C00955000	Call	2026-10-30	23	0.8	0.06	955.00	-17.49%	215.03	200.93	—	—
LLY	LLY261030C00950000	Call	2026-10-30	23	0.8	0.06	950.00	-17.93%	219.82	203.23	—	—
LLY	LLY261030C00945000	Call	2026-10-30	23	0.8	0.06	945.00	-18.36%	221.77	214.56	—	—
LLY	LLY261030C00940000	Call	2026-10-30	23	0.8	0.06	940.00	-18.79%	233.51	213.90	—	—
LLY	LLY261030C00935000	Call	2026-10-30	23	0.8	0.06	935.00	-19.22%	231.45	225.55	—	—
LLY	LLY261030C00930000	Call	2026-10-30	23	0.8	0.06	930.00	-19.65%	236.86	229.92	—	—
LLY	LLY261030C00920000	Call	2026-10-30	23	0.8	0.06	920.00	-20.52%	253.19	238.80	—	—
LLY	LLY261030C00910000	Call	2026-10-30	23	0.8	0.06	910.00	-21.38%	256.49	242.93	—	—
LLY	LLY261030C00900000	Call	2026-10-30	23	0.8	0.06	900.00	-22.25%	274.42	252.35	—	—
LLY	LLY261030C00890000	Call	2026-10-30	23	0.8	0.06	890.00	-23.11%	279.38	264.99	—	—
LLY	LLY261030C00880000	Call	2026-10-30	23	0.8	0.06	880.00	-23.97%	289.64	273.09	—	—
LLY	LLY261030C00870000	Call	2026-10-30	23	0.8	0.06	870.00	-24.84%	295.56	286.04	324.87	—
LLY	LLY261030C00860000	Call	2026-10-30	23	0.8	0.06	860.00	-25.70%	303.74	289.50	—	—
LLY	LLY261030C00850000	Call	2026-10-30	23	0.8	0.06	850.00	-26.57%	324.72	309.53	296.73	—
LLY	LLY261030C00840000	Call	2026-10-30	23	0.8	0.06	840.00	-27.43%	327.12	310.45	—	—
LLY	LLY261030C00830000	Call	2026-10-30	23	0.8	0.06	830.00	-28.29%	333.28	326.33	—	—
LLY	LLY261030C00820000	Call	2026-10-30	23	0.8	0.06	820.00	-29.16%	348.35	329.13	309.80	—
LLY	LLY261030C00810000	Call	2026-10-30	23	0.8	0.06	810.00	-30.02%	352.10	344.50	—	—
LLY	LLY261030C00800000	Call	2026-10-30	23	0.8	0.06	800.00	-30.88%	371.61	358.62	326.94	—
LLY	LLY261030C00790000	Call	2026-10-30	23	0.8	0.06	790.00	-31.75%	371.03	359.53	—	—
LLY	LLY261030C00780000	Call	2026-10-30	23	0.8	0.06	780.00	-32.61%	395.68	377.74	—	—
LLY	LLY261030C00770000	Call	2026-10-30	23	0.8	0.06	770.00	-33.48%	394.73	383.53	356.61	—
LLY	LLY261030C00760000	Call	2026-10-30	23	0.8	0.06	760.00	-34.34%	402.15	385.62	—	—
LLY	LLY261030C00750000	Call	2026-10-30	23	0.8	0.06	750.00	-35.20%	426.33	396.59	—	—
LLY	LLY261030C00740000	Call	2026-10-30	23	0.8	0.06	740.00	-36.07%	430.44	410.96	—	—
LLY	LLY261030C00730000	Call	2026-10-30	23	0.8	0.06	730.00	-36.93%	437.01	422.18	—	—
LLY	LLY261030C00720000	Call	2026-10-30	23	0.8	0.06	720.00	-37.80%	443.72	435.09	—	—
LLY	LLY261030C00710000	Call	2026-10-30	23	0.8	0.06	710.00	-38.66%	452.02	439.76	—	—
LLY	LLY261030C00700000	Call	2026-10-30	23	0.8	0.06	700.00	-39.52%	467.36	459.22	—	—
LLY	LLY261030C00690000	Call	2026-10-30	23	0.8	0.06	690.00	-40.39%	471.36	463.31	—	—
LLY	LLY261030C00680000	Call	2026-10-30	23	0.8	0.06	680.00	-41.25%	492.76	480.88	—	—
LLY	LLY261030C00670000	Call	2026-10-30	23	0.8	0.06	670.00	-42.12%	496.78	489.55	—	—
LLY	LLY261030C00660000	Call	2026-10-30	23	0.8	0.06	660.00	-42.98%	516.82	489.78	—	—
LLY	LLY261030C00650000	Call	2026-10-30	23	0.8	0.06	650.00	-43.84%	511.18	494.78	—	—
LLY	LLY261030C00640000	Call	2026-10-30	23	0.8	0.06	640.00	-44.71%	536.31	502.02	—	—
LLY	LLY261030C00630000	Call	2026-10-30	23	0.8	0.06	630.00	-45.57%	545.59	515.74	—	—
LLY	LLY261030C00620000	Call	2026-10-30	23	0.8	0.06	620.00	-46.44%	541.06	527.54	—	—
LLY	LLY261030C00610000	Call	2026-10-30	23	0.8	0.06	610.00	-47.30%	547.98	530.81	—	—
LLY	LLY261030P01640000	Put	2026-10-30	23	0.8	0.06	1,640.00	+41.69%	487.73	465.88	—	—
LLY	LLY261030P01620000	Put	2026-10-30	23	0.8	0.06	1,620.00	+39.96%	464.34	460.47	—	—
LLY	LLY261030P01600000	Put	2026-10-30	23	0.8	0.06	1,600.00	+38.23%	452.73	429.26	—	—
LLY	LLY261030P01580000	Put	2026-10-30	23	0.8	0.06	1,580.00	+36.50%	429.84	415.38	—	—
LLY	LLY261030P01560000	Put	2026-10-30	23	0.8	0.06	1,560.00	+34.77%	403.06	393.12	—	—
LLY	LLY261030P01540000	Put	2026-10-30	23	0.8	0.06	1,540.00	+33.05%	392.57	378.60	—	—
LLY	LLY261030P01520000	Put	2026-10-30	23	0.8	0.06	1,520.00	+31.32%	371.66	350.09	—	—
LLY	LLY261030P01500000	Put	2026-10-30	23	0.8	0.06	1,500.00	+29.59%	343.50	339.94	—	—
LLY	LLY261030P01480000	Put	2026-10-30	23	0.8	0.06	1,480.00	+27.86%	336.17	317.44	—	—
LLY	LLY261030P01460000	Put	2026-10-30	23	0.8	0.06	1,460.00	+26.13%	314.29	290.01	—	—
LLY	LLY261030P01440000	Put	2026-10-30	23	0.8	0.06	1,440.00	+24.41%	296.26	268.21	—	—
LLY	LLY261030P01420000	Put	2026-10-30	23	0.8	0.06	1,420.00	+22.68%	265.66	257.43	279.20	—
LLY	LLY261030P01400000	Put	2026-10-30	23	0.8	0.06	1,400.00	+20.95%	252.50	237.16	—	—
LLY	LLY261030P01380000	Put	2026-10-30	23	0.8	0.06	1,380.00	+19.22%	229.25	218.68	228.16	—
LLY	LLY261030P01360000	Put	2026-10-30	23	0.8	0.06	1,360.00	+17.50%	206.21	198.33	202.85	—
LLY	LLY261030P01340000	Put	2026-10-30	23	0.8	0.06	1,340.00	+15.77%	189.88	173.37	183.67	—
LLY	LLY261030P01330000	Put	2026-10-30	23	0.8	0.06	1,330.00	+14.90%	184.11	165.66	—	—
LLY	LLY261030P01325000	Put	2026-10-30	23	0.8	0.06	1,325.00	+14.47%	179.88	164.47	—	—
LLY	LLY261030P01320000	Put	2026-10-30	23	0.8	0.06	1,320.00	+14.04%	170.21	158.81	163.90	—
LLY	LLY261030P01315000	Put	2026-10-30	23	0.8	0.06	1,315.00	+13.61%	165.22	154.20	—	—
LLY	LLY261030P01310000	Put	2026-10-30	23	0.8	0.06	1,310.00	+13.18%	164.42	148.35	146.35	—
LLY	LLY261030P01305000	Put	2026-10-30	23	0.8	0.06	1,305.00	+12.74%	157.70	143.54	—	—
LLY	LLY261030P01300000	Put	2026-10-30	23	0.8	0.06	1,300.00	+12.31%	158.64	138.39	164.85	—
LLY	LLY261030P01295000	Put	2026-10-30	23	0.8	0.06	1,295.00	+11.88%	149.66	138.08	—	—
LLY	LLY261030P01290000	Put	2026-10-30	23	0.8	0.06	1,290.00	+11.45%	147.56	131.08	—	—
LLY	LLY261030P01285000	Put	2026-10-30	23	0.8	0.06	1,285.00	+11.02%	140.90	125.84	—	—
LLY	LLY261030P01280000	Put	2026-10-30	23	0.8	0.06	1,280.00	+10.58%	135.80	126.89	131.40	—
LLY	LLY261030P01275000	Put	2026-10-30	23	0.8	0.06	1,275.00	+10.15%	133.18	120.72	136.79	—
LLY	LLY261030P01270000	Put	2026-10-30	23	0.8	0.06	1,270.00	+9.72%	128.25	116.17	139.45	—
LLY	LLY261030P01265000	Put	2026-10-30	23	0.8	0.06	1,265.00	+9.29%	121.38	110.32	—	—
LLY	LLY261030P01260000	Put	2026-10-30	23	0.8	0.06	1,260.00	+8.86%	118.29	111.25	115.10	—
LLY	LLY261030P01255000	Put	2026-10-30	23	0.8	0.06	1,255.00	+8.42%	114.48	104.70	112.70	—
LLY	LLY261030P01250000	Put	2026-10-30	23	0.8	0.06	1,250.00	+7.99%	109.86	99.85	107.55	—
LLY	LLY261030P01245000	Put	2026-10-30	23	0.8	0.06	1,245.00	+7.56%	106.45	96.40	105.90	—
LLY	LLY261030P01240000	Put	2026-10-30	23	0.8	0.06	1,240.00	+7.13%	104.91	95.49	87.46	—
LLY	LLY261030P01235000	Put	2026-10-30	23	0.8	0.06	1,235.00	+6.70%	98.43	89.76	83.37	—
LLY	LLY261030P01230000	Put	2026-10-30	23	0.8	0.06	1,230.00	+6.26%	97.88	86.77	95.15	—
LLY	LLY261030P01225000	Put	2026-10-30	23	0.8	0.06	1,225.00	+5.83%	93.05	83.57	88.50	—
LLY	LLY261030P01220000	Put	2026-10-30	23	0.8	0.06	1,220.00	+5.40%	90.41	79.27	84.75	—
LLY	LLY261030P01215000	Put	2026-10-30	23	0.8	0.06	1,215.00	+4.97%	88.11	77.21	85.40	—
LLY	LLY261030P01210000	Put	2026-10-30	23	0.8	0.06	1,210.00	+4.54%	84.09	72.18	77.65	—
LLY	LLY261030P01205000	Put	2026-10-30	23	0.8	0.06	1,205.00	+4.10%	78.98	71.03	74.55	—
LLY	LLY261030P01200000	Put	2026-10-30	23	0.8	0.06	1,200.00	+3.67%	76.02	68.87	72.11	—
LLY	LLY261030P01195000	Put	2026-10-30	23	0.8	0.06	1,195.00	+3.24%	72.79	64.66	78.19	—
LLY	LLY261030P01190000	Put	2026-10-30	23	0.8	0.06	1,190.00	+2.81%	70.53	62.33	74.82	—
LLY	LLY261030P01185000	Put	2026-10-30	23	0.8	0.06	1,185.00	+2.38%	67.59	59.10	73.58	—
LLY	LLY261030P01180000	Put	2026-10-30	23	0.8	0.06	1,180.00	+1.94%	63.69	55.27	58.93	—
LLY	LLY261030P01175000	Put	2026-10-30	23	0.8	0.06	1,175.00	+1.51%	61.27	52.46	55.73	—
LLY	LLY261030P01170000	Put	2026-10-30	23	0.8	0.06	1,170.00	+1.08%	59.89	50.62	61.00	—
LLY	LLY261030P01165000	Put	2026-10-30	23	0.8	0.06	1,165.00	+0.65%	55.55	50.43	51.92	—
LLY	LLY261030P01160000	Put	2026-10-30	23	0.8	0.06	1,160.00	+0.22%	52.17	46.03	49.22	—
LLY	LLY261030P01155000	Put	2026-10-30	23	0.8	0.06	1,155.00	-0.22%	51.40	42.17	48.31	—
LLY	LLY261030P01150000	Put	2026-10-30	23	0.8	0.06	1,150.00	-0.65%	48.61	41.18	46.90	—
LLY	LLY261030P01145000	Put	2026-10-30	23	0.8	0.06	1,145.00	-1.08%	45.65	38.77	41.77	—
LLY	LLY261030P01140000	Put	2026-10-30	23	0.8	0.06	1,140.00	-1.51%	44.10	35.28	44.78	—
LLY	LLY261030P01135000	Put	2026-10-30	23	0.8	0.06	1,135.00	-1.94%	42.03	34.39	38.15	—
LLY	LLY261030P01130000	Put	2026-10-30	23	0.8	0.06	1,130.00	-2.37%	38.31	33.32	37.99	—
LLY	LLY261030P01125000	Put	2026-10-30	23	0.8	0.06	1,125.00	-2.81%	36.32	32.33	33.72	—
LLY	LLY261030P01120000	Put	2026-10-30	23	0.8	0.06	1,120.00	-3.24%	35.38	26.73	33.75	—
LLY	LLY261030P01115000	Put	2026-10-30	23	0.8	0.06	1,115.00	-3.67%	35.29	25.73	30.55	—
LLY	LLY261030P01110000	Put	2026-10-30	23	0.8	0.06	1,110.00	-4.10%	30.19	24.60	26.97	—
LLY	LLY261030P01105000	Put	2026-10-30	23	0.8	0.06	1,105.00	-4.53%	30.34	25.57	26.40	—
LLY	LLY261030P01100000	Put	2026-10-30	23	0.8	0.06	1,100.00	-4.97%	30.60	23.00	25.07	—
LLY	LLY261030P01095000	Put	2026-10-30	23	0.8	0.06	1,095.00	-5.40%	28.62	19.38	24.69	—
LLY	LLY261030P01090000	Put	2026-10-30	23	0.8	0.06	1,090.00	-5.83%	26.71	18.98	22.71	—
LLY	LLY261030P01085000	Put	2026-10-30	23	0.8	0.06	1,085.00	-6.26%	22.48	18.91	20.40	—
LLY	LLY261030P01080000	Put	2026-10-30	23	0.8	0.06	1,080.00	-6.69%	24.76	16.36	22.50	—
LLY	LLY261030P01075000	Put	2026-10-30	23	0.8	0.06	1,075.00	-7.13%	20.18	16.03	22.03	—
LLY	LLY261030P01070000	Put	2026-10-30	23	0.8	0.06	1,070.00	-7.56%	17.69	13.28	17.62	—
LLY	LLY261030P01065000	Put	2026-10-30	23	0.8	0.06	1,065.00	-7.99%	20.94	13.45	18.77	—
LLY	LLY261030P01060000	Put	2026-10-30	23	0.8	0.06	1,060.00	-8.42%	18.88	12.36	14.40	—
LLY	LLY261030P01055000	Put	2026-10-30	23	0.8	0.06	1,055.00	-8.85%	19.04	8.21	13.69	—
LLY	LLY261030P01050000	Put	2026-10-30	23	0.8	0.06	1,050.00	-9.29%	16.91	10.66	12.51	—
LLY	LLY261030P01045000	Put	2026-10-30	23	0.8	0.06	1,045.00	-9.72%	15.26	9.85	12.85	—
LLY	LLY261030P01040000	Put	2026-10-30	23	0.8	0.06	1,040.00	-10.15%	15.48	10.40	10.30	—
LLY	LLY261030P01035000	Put	2026-10-30	23	0.8	0.06	1,035.00	-10.58%	13.65	6.37	12.25	—
LLY	LLY261030P01030000	Put	2026-10-30	23	0.8	0.06	1,030.00	-11.01%	13.40	7.72	9.48	—
LLY	LLY261030P01025000	Put	2026-10-30	23	0.8	0.06	1,025.00	-11.45%	12.78	5.38	10.43	—
LLY	LLY261030P01020000	Put	2026-10-30	23	0.8	0.06	1,020.00	-11.88%	10.41	6.87	9.72	—
LLY	LLY261030P01015000	Put	2026-10-30	23	0.8	0.06	1,015.00	-12.31%	9.78	5.81	9.78	—
LLY	LLY261030P01010000	Put	2026-10-30	23	0.8	0.06	1,010.00	-12.74%	9.82	5.63	7.99	—
LLY	LLY261030P01005000	Put	2026-10-30	23	0.8	0.06	1,005.00	-13.17%	7.42	3.00	7.22	—
LLY	LLY261030P01000000	Put	2026-10-30	23	0.8	0.06	1,000.00	-13.61%	7.00	5.12	5.65	—
LLY	LLY261030P00995000	Put	2026-10-30	23	0.8	0.06	995.00	-14.04%	5.93	4.12	5.85	—
LLY	LLY261030P00990000	Put	2026-10-30	23	0.8	0.06	990.00	-14.47%	8.04	2.54	5.40	—
LLY	LLY261030P00985000	Put	2026-10-30	23	0.8	0.06	985.00	-14.90%	6.68	3.70	5.55	—
LLY	LLY261030P00980000	Put	2026-10-30	23	0.8	0.06	980.00	-15.33%	7.02	1.87	4.53	—
LLY	LLY261030P00975000	Put	2026-10-30	23	0.8	0.06	975.00	-15.77%	5.56	3.25	4.37	—
LLY	LLY261030P00970000	Put	2026-10-30	23	0.8	0.06	970.00	-16.20%	5.21	2.95	4.00	—
LLY	LLY261030P00965000	Put	2026-10-30	23	0.8	0.06	965.00	-16.63%	5.05	2.37	3.00	—
LLY	LLY261030P00960000	Put	2026-10-30	23	0.8	0.06	960.00	-17.06%	5.60	0.01	3.20	—
LLY	LLY261030P00955000	Put	2026-10-30	23	0.8	0.06	955.00	-17.49%	7.33	1.20	3.11	—
LLY	LLY261030P00950000	Put	2026-10-30	23	0.8	0.06	950.00	-17.93%	4.42	0.00	3.19	—
LLY	LLY261030P00945000	Put	2026-10-30	23	0.8	0.06	945.00	-18.36%	4.74	0.00	2.45	—
LLY	LLY261030P00940000	Put	2026-10-30	23	0.8	0.06	940.00	-18.79%	4.59	1.73	2.55	—
LLY	LLY261030P00935000	Put	2026-10-30	23	0.8	0.06	935.00	-19.22%	2.60	0.85	2.07	—
LLY	LLY261030P00930000	Put	2026-10-30	23	0.8	0.06	930.00	-19.65%	4.94	0.03	1.92	—
LLY	LLY261030P00920000	Put	2026-10-30	23	0.8	0.06	920.00	-20.52%	3.58	0.49	2.33	—
LLY	LLY261030P00910000	Put	2026-10-30	23	0.8	0.06	910.00	-21.38%	3.22	0.00	1.44	—
LLY	LLY261030P00900000	Put	2026-10-30	23	0.8	0.06	900.00	-22.25%	1.28	0.15	0.99	—
LLY	LLY261030P00890000	Put	2026-10-30	23	0.8	0.06	890.00	-23.11%	2.76	0.00	1.14	—
LLY	LLY261030P00880000	Put	2026-10-30	23	0.8	0.06	880.00	-23.97%	2.70	0.00	0.75	—
LLY	LLY261030P00870000	Put	2026-10-30	23	0.8	0.06	870.00	-24.84%	1.92	0.00	2.25	—
LLY	LLY261030P00860000	Put	2026-10-30	23	0.8	0.06	860.00	-25.70%	1.31	0.00	1.09	—
LLY	LLY261030P00850000	Put	2026-10-30	23	0.8	0.06	850.00	-26.57%	1.36	0.00	0.98	—
LLY	LLY261030P00840000	Put	2026-10-30	23	0.8	0.06	840.00	-27.43%	1.60	0.01	0.46	—
LLY	LLY261030P00830000	Put	2026-10-30	23	0.8	0.06	830.00	-28.29%	1.52	0.03	0.44	—
LLY	LLY261030P00820000	Put	2026-10-30	23	0.8	0.06	820.00	-29.16%	1.43	0.01	0.42	—
LLY	LLY261030P00810000	Put	2026-10-30	23	0.8	0.06	810.00	-30.02%	1.29	0.01	0.28	—
LLY	LLY261030P00800000	Put	2026-10-30	23	0.8	0.06	800.00	-30.88%	1.29	0.03	0.32	—
LLY	LLY261030P00790000	Put	2026-10-30	23	0.8	0.06	790.00	-31.75%	0.86	0.03	1.39	—
LLY	LLY261030P00780000	Put	2026-10-30	23	0.8	0.06	780.00	-32.61%	4.92	0.01	0.19	—
LLY	LLY261030P00770000	Put	2026-10-30	23	0.8	0.06	770.00	-33.48%	4.95	0.01	0.01	—
LLY	LLY261030P00760000	Put	2026-10-30	23	0.8	0.06	760.00	-34.34%	1.35	0.03	0.09	—
LLY	LLY261030P00750000	Put	2026-10-30	23	0.8	0.06	750.00	-35.20%	4.95	0.00	0.08	—
LLY	LLY261030P00740000	Put	2026-10-30	23	0.8	0.06	740.00	-36.07%	13.54	0.03	0.10	—
LLY	LLY261030P00730000	Put	2026-10-30	23	0.8	0.06	730.00	-36.93%	2.28	0.01	0.03	—
LLY	LLY261030P00720000	Put	2026-10-30	23	0.8	0.06	720.00	-37.80%	0.14	0.03	0.07	—
LLY	LLY261030P00710000	Put	2026-10-30	23	0.8	0.06	710.00	-38.66%	4.88	0.00	0.06	—
LLY	LLY261030P00700000	Put	2026-10-30	23	0.8	0.06	700.00	-39.52%	4.84	0.00	0.03	—
LLY	LLY261030P00690000	Put	2026-10-30	23	0.8	0.06	690.00	-40.39%	0.09	0.00	0.05	—
LLY	LLY261030P00680000	Put	2026-10-30	23	0.8	0.06	680.00	-41.25%	4.95	0.00	0.04	—
LLY	LLY261030P00670000	Put	2026-10-30	23	0.8	0.06	670.00	-42.12%	4.94	0.00	0.10	—
LLY	LLY261030P00660000	Put	2026-10-30	23	0.8	0.06	660.00	-42.98%	0.10	0.00	0.06	—
LLY	LLY261030P00650000	Put	2026-10-30	23	0.8	0.06	650.00	-43.84%	4.88	0.00	0.01	—
LLY	LLY261030P00640000	Put	2026-10-30	23	0.8	0.06	640.00	-44.71%	4.88	0.00	0.05	—
LLY	LLY261030P00630000	Put	2026-10-30	23	0.8	0.06	630.00	-45.57%	0.03	0.00	0.06	—
LLY	LLY261030P00620000	Put	2026-10-30	23	0.8	0.06	620.00	-46.44%	4.86	0.00	0.06	—
LLY	LLY261030P00610000	Put	2026-10-30	23	0.8	0.06	610.00	-47.30%	4.81	0.00	0.08	—
LLY	LLY261106C01640000	Call	2026-11-06	30	1.0	0.08	1,640.00	+41.69%	1.34	0.13	0.48	—
LLY	LLY261106C01620000	Call	2026-11-06	30	1.0	0.08	1,620.00	+39.96%	1.17	0.00	0.37	—
LLY	LLY261106C01600000	Call	2026-11-06	30	1.0	0.08	1,600.00	+38.23%	1.04	0.23	0.41	—
LLY	LLY261106C01580000	Call	2026-11-06	30	1.0	0.08	1,580.00	+36.50%	1.69	0.00	0.37	—
LLY	LLY261106C01560000	Call	2026-11-06	30	1.0	0.08	1,560.00	+34.77%	1.50	0.00	0.39	—
LLY	LLY261106C01540000	Call	2026-11-06	30	1.0	0.08	1,540.00	+33.05%	1.47	0.09	—	—
LLY	LLY261106C01520000	Call	2026-11-06	30	1.0	0.08	1,520.00	+31.32%	2.18	0.03	—	—
LLY	LLY261106C01500000	Call	2026-11-06	30	1.0	0.08	1,500.00	+29.59%	1.40	0.64	1.40	—
LLY	LLY261106C01480000	Call	2026-11-06	30	1.0	0.08	1,480.00	+27.86%	2.68	0.47	5.43	—
LLY	LLY261106C01460000	Call	2026-11-06	30	1.0	0.08	1,460.00	+26.13%	3.38	0.47	4.88	—
LLY	LLY261106C01440000	Call	2026-11-06	30	1.0	0.08	1,440.00	+24.41%	3.97	0.30	7.20	—
LLY	LLY261106C01420000	Call	2026-11-06	30	1.0	0.08	1,420.00	+22.68%	4.28	1.39	7.30	—
LLY	LLY261106C01400000	Call	2026-11-06	30	1.0	0.08	1,400.00	+20.95%	4.79	1.78	4.00	—
LLY	LLY261106C01380000	Call	2026-11-06	30	1.0	0.08	1,380.00	+19.22%	5.40	3.73	4.13	—
LLY	LLY261106C01360000	Call	2026-11-06	30	1.0	0.08	1,360.00	+17.50%	7.58	2.74	5.13	—
LLY	LLY261106C01340000	Call	2026-11-06	30	1.0	0.08	1,340.00	+15.77%	11.23	3.05	8.01	—
LLY	LLY261106C01330000	Call	2026-11-06	30	1.0	0.08	1,330.00	+14.90%	11.21	6.22	9.80	—
LLY	LLY261106C01325000	Call	2026-11-06	30	1.0	0.08	1,325.00	+14.47%	11.12	6.13	18.35	—
LLY	LLY261106C01320000	Call	2026-11-06	30	1.0	0.08	1,320.00	+14.04%	15.61	7.38	8.87	—
LLY	LLY261106C01315000	Call	2026-11-06	30	1.0	0.08	1,315.00	+13.61%	15.98	7.48	11.02	—
LLY	LLY261106C01310000	Call	2026-11-06	30	1.0	0.08	1,310.00	+13.18%	16.09	10.43	11.40	—
LLY	LLY261106C01305000	Call	2026-11-06	30	1.0	0.08	1,305.00	+12.74%	15.50	9.03	12.34	—
LLY	LLY261106C01300000	Call	2026-11-06	30	1.0	0.08	1,300.00	+12.31%	15.08	9.03	12.45	—
LLY	LLY261106C01295000	Call	2026-11-06	30	1.0	0.08	1,295.00	+11.88%	18.54	9.64	19.08	—
LLY	LLY261106C01290000	Call	2026-11-06	30	1.0	0.08	1,290.00	+11.45%	18.93	10.38	14.05	—
LLY	LLY261106C01285000	Call	2026-11-06	30	1.0	0.08	1,285.00	+11.02%	18.18	11.55	13.28	—
LLY	LLY261106C01280000	Call	2026-11-06	30	1.0	0.08	1,280.00	+10.58%	17.65	12.36	14.22	—
LLY	LLY261106C01275000	Call	2026-11-06	30	1.0	0.08	1,275.00	+10.15%	20.85	15.03	17.17	—
LLY	LLY261106C01270000	Call	2026-11-06	30	1.0	0.08	1,270.00	+9.72%	24.27	13.79	15.77	—
LLY	LLY261106C01265000	Call	2026-11-06	30	1.0	0.08	1,265.00	+9.29%	23.70	14.24	19.75	—
LLY	LLY261106C01260000	Call	2026-11-06	30	1.0	0.08	1,260.00	+8.86%	24.70	16.93	20.49	—
LLY	LLY261106C01255000	Call	2026-11-06	30	1.0	0.08	1,255.00	+8.42%	24.46	17.19	21.20	—
LLY	LLY261106C01250000	Call	2026-11-06	30	1.0	0.08	1,250.00	+7.99%	25.80	18.82	22.67	—
LLY	LLY261106C01245000	Call	2026-11-06	30	1.0	0.08	1,245.00	+7.56%	28.19	20.08	23.97	—
LLY	LLY261106C01240000	Call	2026-11-06	30	1.0	0.08	1,240.00	+7.13%	27.56	21.12	24.93	—
LLY	LLY261106C01235000	Call	2026-11-06	30	1.0	0.08	1,235.00	+6.70%	32.42	22.16	26.65	—
LLY	LLY261106C01230000	Call	2026-11-06	30	1.0	0.08	1,230.00	+6.26%	35.16	23.11	26.91	—
LLY	LLY261106C01225000	Call	2026-11-06	30	1.0	0.08	1,225.00	+5.83%	34.69	25.06	27.90	—
LLY	LLY261106C01220000	Call	2026-11-06	30	1.0	0.08	1,220.00	+5.40%	38.12	25.86	32.93	—
LLY	LLY261106C01215000	Call	2026-11-06	30	1.0	0.08	1,215.00	+4.97%	37.70	30.96	33.85	—
LLY	LLY261106C01210000	Call	2026-11-06	30	1.0	0.08	1,210.00	+4.54%	38.67	29.40	35.03	—
LLY	LLY261106C01205000	Call	2026-11-06	30	1.0	0.08	1,205.00	+4.10%	41.90	33.08	37.17	—
LLY	LLY261106C01200000	Call	2026-11-06	30	1.0	0.08	1,200.00	+3.67%	44.82	35.24	38.70	—
LLY	LLY261106C01195000	Call	2026-11-06	30	1.0	0.08	1,195.00	+3.24%	44.56	37.79	41.20	—
LLY	LLY261106C01190000	Call	2026-11-06	30	1.0	0.08	1,190.00	+2.81%	47.43	39.87	42.52	—
LLY	LLY261106C01185000	Call	2026-11-06	30	1.0	0.08	1,185.00	+2.38%	48.44	41.19	45.83	—
LLY	LLY261106C01180000	Call	2026-11-06	30	1.0	0.08	1,180.00	+1.94%	53.95	42.19	48.81	—
LLY	LLY261106C01175000	Call	2026-11-06	30	1.0	0.08	1,175.00	+1.51%	55.15	44.69	49.85	—
LLY	LLY261106C01170000	Call	2026-11-06	30	1.0	0.08	1,170.00	+1.08%	58.01	49.60	52.40	—
LLY	LLY261106C01165000	Call	2026-11-06	30	1.0	0.08	1,165.00	+0.65%	60.11	51.10	61.65	—
LLY	LLY261106C01160000	Call	2026-11-06	30	1.0	0.08	1,160.00	+0.22%	60.98	53.68	52.80	—
LLY	LLY261106C01155000	Call	2026-11-06	30	1.0	0.08	1,155.00	-0.22%	63.07	55.61	59.60	—
LLY	LLY261106C01150000	Call	2026-11-06	30	1.0	0.08	1,150.00	-0.65%	64.49	56.33	62.00	—
LLY	LLY261106C01145000	Call	2026-11-06	30	1.0	0.08	1,145.00	-1.08%	71.79	59.64	61.85	—
LLY	LLY261106C01140000	Call	2026-11-06	30	1.0	0.08	1,140.00	-1.51%	71.53	65.07	67.90	—
LLY	LLY261106C01135000	Call	2026-11-06	30	1.0	0.08	1,135.00	-1.94%	75.52	66.17	60.00	—
LLY	LLY261106C01130000	Call	2026-11-06	30	1.0	0.08	1,130.00	-2.37%	78.14	67.03	68.50	—
LLY	LLY261106C01125000	Call	2026-11-06	30	1.0	0.08	1,125.00	-2.81%	82.57	69.38	78.55	—
LLY	LLY261106C01120000	Call	2026-11-06	30	1.0	0.08	1,120.00	-3.24%	82.16	73.60	75.00	—
LLY	LLY261106C01115000	Call	2026-11-06	30	1.0	0.08	1,115.00	-3.67%	86.30	78.56	83.68	—
LLY	LLY261106C01110000	Call	2026-11-06	30	1.0	0.08	1,110.00	-4.10%	91.57	80.70	79.67	—
LLY	LLY261106C01105000	Call	2026-11-06	30	1.0	0.08	1,105.00	-4.53%	94.49	83.44	78.55	—
LLY	LLY261106C01100000	Call	2026-11-06	30	1.0	0.08	1,100.00	-4.97%	98.55	86.95	86.03	—
LLY	LLY261106C01095000	Call	2026-11-06	30	1.0	0.08	1,095.00	-5.40%	98.72	90.39	115.85	—
LLY	LLY261106C01090000	Call	2026-11-06	30	1.0	0.08	1,090.00	-5.83%	103.87	92.40	128.91	—
LLY	LLY261106C01085000	Call	2026-11-06	30	1.0	0.08	1,085.00	-6.26%	107.34	96.29	105.65	—
LLY	LLY261106C01080000	Call	2026-11-06	30	1.0	0.08	1,080.00	-6.69%	112.75	100.00	132.90	—
LLY	LLY261106C01075000	Call	2026-11-06	30	1.0	0.08	1,075.00	-7.13%	117.09	102.44	—	—
LLY	LLY261106C01070000	Call	2026-11-06	30	1.0	0.08	1,070.00	-7.56%	121.49	107.98	—	—
LLY	LLY261106C01065000	Call	2026-11-06	30	1.0	0.08	1,065.00	-7.99%	124.47	108.26	110.05	—
LLY	LLY261106C01060000	Call	2026-11-06	30	1.0	0.08	1,060.00	-8.42%	125.45	112.17	114.90	—
LLY	LLY261106C01055000	Call	2026-11-06	30	1.0	0.08	1,055.00	-8.85%	133.41	120.24	—	—
LLY	LLY261106C01050000	Call	2026-11-06	30	1.0	0.08	1,050.00	-9.29%	135.80	121.82	117.76	—
LLY	LLY261106C01045000	Call	2026-11-06	30	1.0	0.08	1,045.00	-9.72%	140.56	126.89	—	—
LLY	LLY261106C01040000	Call	2026-11-06	30	1.0	0.08	1,040.00	-10.15%	143.56	130.19	164.95	—
LLY	LLY261106C01035000	Call	2026-11-06	30	1.0	0.08	1,035.00	-10.58%	145.76	135.10	—	—
LLY	LLY261106C01030000	Call	2026-11-06	30	1.0	0.08	1,030.00	-11.01%	150.80	136.38	—	—
LLY	LLY261106C01025000	Call	2026-11-06	30	1.0	0.08	1,025.00	-11.45%	153.12	141.35	—	—
LLY	LLY261106C01020000	Call	2026-11-06	30	1.0	0.08	1,020.00	-11.88%	157.16	144.56	—	—
LLY	LLY261106C01015000	Call	2026-11-06	30	1.0	0.08	1,015.00	-12.31%	164.85	153.40	—	—
LLY	LLY261106C01010000	Call	2026-11-06	30	1.0	0.08	1,010.00	-12.74%	171.78	157.22	—	—
LLY	LLY261106C01005000	Call	2026-11-06	30	1.0	0.08	1,005.00	-13.17%	173.62	157.73	—	—
LLY	LLY261106C01000000	Call	2026-11-06	30	1.0	0.08	1,000.00	-13.61%	176.87	164.23	170.07	—
LLY	LLY261106C00995000	Call	2026-11-06	30	1.0	0.08	995.00	-14.04%	178.53	167.88	—	—
LLY	LLY261106C00990000	Call	2026-11-06	30	1.0	0.08	990.00	-14.47%	184.44	171.30	—	—
LLY	LLY261106C00985000	Call	2026-11-06	30	1.0	0.08	985.00	-14.90%	188.36	177.06	—	—
LLY	LLY261106C00980000	Call	2026-11-06	30	1.0	0.08	980.00	-15.33%	192.15	176.33	—	—
LLY	LLY261106C00975000	Call	2026-11-06	30	1.0	0.08	975.00	-15.77%	203.92	185.51	—	—
LLY	LLY261106C00970000	Call	2026-11-06	30	1.0	0.08	970.00	-16.20%	207.20	185.06	—	—
LLY	LLY261106C00965000	Call	2026-11-06	30	1.0	0.08	965.00	-16.63%	208.11	192.39	—	—
LLY	LLY261106C00960000	Call	2026-11-06	30	1.0	0.08	960.00	-17.06%	214.38	201.68	—	—
LLY	LLY261106C00955000	Call	2026-11-06	30	1.0	0.08	955.00	-17.49%	215.62	199.18	—	—
LLY	LLY261106C00950000	Call	2026-11-06	30	1.0	0.08	950.00	-17.93%	217.90	212.83	208.26	—
LLY	LLY261106C00945000	Call	2026-11-06	30	1.0	0.08	945.00	-18.36%	227.99	213.14	—	—
LLY	LLY261106C00940000	Call	2026-11-06	30	1.0	0.08	940.00	-18.79%	230.18	219.58	—	—
LLY	LLY261106C00935000	Call	2026-11-06	30	1.0	0.08	935.00	-19.22%	236.68	219.89	—	—
LLY	LLY261106C00930000	Call	2026-11-06	30	1.0	0.08	930.00	-19.65%	246.50	230.57	—	—
LLY	LLY261106C00920000	Call	2026-11-06	30	1.0	0.08	920.00	-20.52%	246.91	234.27	237.75	—
LLY	LLY261106C00910000	Call	2026-11-06	30	1.0	0.08	910.00	-21.38%	256.76	244.48	—	—
LLY	LLY261106C00900000	Call	2026-11-06	30	1.0	0.08	900.00	-22.25%	265.50	256.82	—	—
LLY	LLY261106C00890000	Call	2026-11-06	30	1.0	0.08	890.00	-23.11%	284.08	267.02	—	—
LLY	LLY261106C00880000	Call	2026-11-06	30	1.0	0.08	880.00	-23.97%	286.59	272.56	—	—
LLY	LLY261106C00870000	Call	2026-11-06	30	1.0	0.08	870.00	-24.84%	305.92	280.48	—	—
LLY	LLY261106C00860000	Call	2026-11-06	30	1.0	0.08	860.00	-25.70%	308.78	295.33	—	—
LLY	LLY261106C00850000	Call	2026-11-06	30	1.0	0.08	850.00	-26.57%	317.70	299.78	—	—
LLY	LLY261106C00840000	Call	2026-11-06	30	1.0	0.08	840.00	-27.43%	328.12	309.29	—	—
LLY	LLY261106C00830000	Call	2026-11-06	30	1.0	0.08	830.00	-28.29%	339.47	327.03	—	—
LLY	LLY261106C00820000	Call	2026-11-06	30	1.0	0.08	820.00	-29.16%	350.70	336.47	—	—
LLY	LLY261106C00810000	Call	2026-11-06	30	1.0	0.08	810.00	-30.02%	365.89	336.96	—	—
LLY	LLY261106C00800000	Call	2026-11-06	30	1.0	0.08	800.00	-30.88%	374.39	354.79	—	—
LLY	LLY261106C00790000	Call	2026-11-06	30	1.0	0.08	790.00	-31.75%	373.55	366.02	—	—
LLY	LLY261106C00780000	Call	2026-11-06	30	1.0	0.08	780.00	-32.61%	391.49	377.54	—	—
LLY	LLY261106C00770000	Call	2026-11-06	30	1.0	0.08	770.00	-33.48%	407.20	384.14	—	—
LLY	LLY261106C00760000	Call	2026-11-06	30	1.0	0.08	760.00	-34.34%	414.47	399.81	—	—
LLY	LLY261106C00750000	Call	2026-11-06	30	1.0	0.08	750.00	-35.20%	416.14	402.34	—	—
LLY	LLY261106C00740000	Call	2026-11-06	30	1.0	0.08	740.00	-36.07%	430.24	415.97	—	—
LLY	LLY261106C00730000	Call	2026-11-06	30	1.0	0.08	730.00	-36.93%	441.04	417.75	—	—
LLY	LLY261106C00720000	Call	2026-11-06	30	1.0	0.08	720.00	-37.80%	451.43	424.35	—	—
LLY	LLY261106C00710000	Call	2026-11-06	30	1.0	0.08	710.00	-38.66%	450.89	434.43	—	—
LLY	LLY261106C00700000	Call	2026-11-06	30	1.0	0.08	700.00	-39.52%	467.05	446.16	—	—
LLY	LLY261106C00690000	Call	2026-11-06	30	1.0	0.08	690.00	-40.39%	480.62	462.58	—	—
LLY	LLY261106C00680000	Call	2026-11-06	30	1.0	0.08	680.00	-41.25%	489.29	478.67	—	—
LLY	LLY261106C00670000	Call	2026-11-06	30	1.0	0.08	670.00	-42.12%	500.96	478.35	—	—
LLY	LLY261106C00660000	Call	2026-11-06	30	1.0	0.08	660.00	-42.98%	508.14	499.59	—	—
LLY	LLY261106C00650000	Call	2026-11-06	30	1.0	0.08	650.00	-43.84%	512.83	504.67	—	—
LLY	LLY261106C00640000	Call	2026-11-06	30	1.0	0.08	640.00	-44.71%	519.58	517.87	—	—
LLY	LLY261106C00630000	Call	2026-11-06	30	1.0	0.08	630.00	-45.57%	543.96	522.42	—	—
LLY	LLY261106C00620000	Call	2026-11-06	30	1.0	0.08	620.00	-46.44%	550.79	530.06	—	—
LLY	LLY261106C00610000	Call	2026-11-06	30	1.0	0.08	610.00	-47.30%	552.41	544.30	—	—
LLY	LLY261106P01640000	Put	2026-11-06	30	1.0	0.08	1,640.00	+41.69%	492.16	478.25	—	—
LLY	LLY261106P01620000	Put	2026-11-06	30	1.0	0.08	1,620.00	+39.96%	465.36	452.45	—	—
LLY	LLY261106P01600000	Put	2026-11-06	30	1.0	0.08	1,600.00	+38.23%	447.26	439.66	—	—
LLY	LLY261106P01580000	Put	2026-11-06	30	1.0	0.08	1,580.00	+36.50%	426.85	411.54	—	—
LLY	LLY261106P01560000	Put	2026-11-06	30	1.0	0.08	1,560.00	+34.77%	403.31	401.23	—	—
LLY	LLY261106P01540000	Put	2026-11-06	30	1.0	0.08	1,540.00	+33.05%	393.34	371.78	—	—
LLY	LLY261106P01520000	Put	2026-11-06	30	1.0	0.08	1,520.00	+31.32%	371.95	354.28	—	—
LLY	LLY261106P01500000	Put	2026-11-06	30	1.0	0.08	1,500.00	+29.59%	350.12	335.80	—	—
LLY	LLY261106P01480000	Put	2026-11-06	30	1.0	0.08	1,480.00	+27.86%	324.87	316.01	—	—
LLY	LLY261106P01460000	Put	2026-11-06	30	1.0	0.08	1,460.00	+26.13%	308.85	297.28	—	—
LLY	LLY261106P01440000	Put	2026-11-06	30	1.0	0.08	1,440.00	+24.41%	290.15	279.58	—	—
LLY	LLY261106P01420000	Put	2026-11-06	30	1.0	0.08	1,420.00	+22.68%	268.24	256.67	—	—
LLY	LLY261106P01400000	Put	2026-11-06	30	1.0	0.08	1,400.00	+20.95%	251.73	235.05	—	—
LLY	LLY261106P01380000	Put	2026-11-06	30	1.0	0.08	1,380.00	+19.22%	225.93	219.72	—	—
LLY	LLY261106P01360000	Put	2026-11-06	30	1.0	0.08	1,360.00	+17.50%	209.45	199.48	—	—
LLY	LLY261106P01340000	Put	2026-11-06	30	1.0	0.08	1,340.00	+15.77%	192.15	177.07	164.00	—
LLY	LLY261106P01330000	Put	2026-11-06	30	1.0	0.08	1,330.00	+14.90%	183.49	171.01	—	—
LLY	LLY261106P01325000	Put	2026-11-06	30	1.0	0.08	1,325.00	+14.47%	177.43	162.25	—	—
LLY	LLY261106P01320000	Put	2026-11-06	30	1.0	0.08	1,320.00	+14.04%	176.20	162.92	176.20	—
LLY	LLY261106P01315000	Put	2026-11-06	30	1.0	0.08	1,315.00	+13.61%	172.74	155.08	—	—
LLY	LLY261106P01310000	Put	2026-11-06	30	1.0	0.08	1,310.00	+13.18%	168.82	152.18	—	—
LLY	LLY261106P01305000	Put	2026-11-06	30	1.0	0.08	1,305.00	+12.74%	163.59	145.82	—	—
LLY	LLY261106P01300000	Put	2026-11-06	30	1.0	0.08	1,300.00	+12.31%	160.47	143.49	140.37	—
LLY	LLY261106P01295000	Put	2026-11-06	30	1.0	0.08	1,295.00	+11.88%	155.96	140.74	—	—
LLY	LLY261106P01290000	Put	2026-11-06	30	1.0	0.08	1,290.00	+11.45%	153.89	135.94	—	—
LLY	LLY261106P01285000	Put	2026-11-06	30	1.0	0.08	1,285.00	+11.02%	146.21	131.97	125.30	—
LLY	LLY261106P01280000	Put	2026-11-06	30	1.0	0.08	1,280.00	+10.58%	141.01	124.49	—	—
LLY	LLY261106P01275000	Put	2026-11-06	30	1.0	0.08	1,275.00	+10.15%	135.39	120.20	—	—
LLY	LLY261106P01270000	Put	2026-11-06	30	1.0	0.08	1,270.00	+9.72%	133.05	119.31	—	—
LLY	LLY261106P01265000	Put	2026-11-06	30	1.0	0.08	1,265.00	+9.29%	125.41	116.41	—	—
LLY	LLY261106P01260000	Put	2026-11-06	30	1.0	0.08	1,260.00	+8.86%	122.87	112.41	102.50	—
LLY	LLY261106P01255000	Put	2026-11-06	30	1.0	0.08	1,255.00	+8.42%	116.96	108.65	—	—
LLY	LLY261106P01250000	Put	2026-11-06	30	1.0	0.08	1,250.00	+7.99%	114.14	103.77	—	—
LLY	LLY261106P01245000	Put	2026-11-06	30	1.0	0.08	1,245.00	+7.56%	108.81	101.53	110.60	—
LLY	LLY261106P01240000	Put	2026-11-06	30	1.0	0.08	1,240.00	+7.13%	107.84	95.89	99.47	—
LLY	LLY261106P01235000	Put	2026-11-06	30	1.0	0.08	1,235.00	+6.70%	103.04	92.12	—	—
LLY	LLY261106P01230000	Put	2026-11-06	30	1.0	0.08	1,230.00	+6.26%	101.76	89.84	106.11	—
LLY	LLY261106P01225000	Put	2026-11-06	30	1.0	0.08	1,225.00	+5.83%	97.90	85.65	—	—
LLY	LLY261106P01220000	Put	2026-11-06	30	1.0	0.08	1,220.00	+5.40%	91.80	81.60	99.65	—
LLY	LLY261106P01215000	Put	2026-11-06	30	1.0	0.08	1,215.00	+4.97%	90.22	81.41	82.29	—
LLY	LLY261106P01210000	Put	2026-11-06	30	1.0	0.08	1,210.00	+4.54%	87.99	75.07	78.75	—
LLY	LLY261106P01205000	Put	2026-11-06	30	1.0	0.08	1,205.00	+4.10%	82.97	75.25	73.35	—
LLY	LLY261106P01200000	Put	2026-11-06	30	1.0	0.08	1,200.00	+3.67%	80.99	71.05	88.32	—
LLY	LLY261106P01195000	Put	2026-11-06	30	1.0	0.08	1,195.00	+3.24%	77.00	66.81	68.25	—
LLY	LLY261106P01190000	Put	2026-11-06	30	1.0	0.08	1,190.00	+2.81%	73.62	63.79	69.55	—
LLY	LLY261106P01185000	Put	2026-11-06	30	1.0	0.08	1,185.00	+2.38%	71.99	61.53	75.38	—
LLY	LLY261106P01180000	Put	2026-11-06	30	1.0	0.08	1,180.00	+1.94%	68.53	59.65	60.57	—
LLY	LLY261106P01175000	Put	2026-11-06	30	1.0	0.08	1,175.00	+1.51%	66.47	57.61	63.21	—
LLY	LLY261106P01170000	Put	2026-11-06	30	1.0	0.08	1,170.00	+1.08%	60.55	54.65	56.65	—
LLY	LLY261106P01165000	Put	2026-11-06	30	1.0	0.08	1,165.00	+0.65%	60.45	52.59	56.02	—
LLY	LLY261106P01160000	Put	2026-11-06	30	1.0	0.08	1,160.00	+0.22%	56.76	49.24	53.32	—
LLY	LLY261106P01155000	Put	2026-11-06	30	1.0	0.08	1,155.00	-0.22%	55.27	46.35	52.26	—
LLY	LLY261106P01150000	Put	2026-11-06	30	1.0	0.08	1,150.00	-0.65%	52.62	43.75	48.70	—
LLY	LLY261106P01145000	Put	2026-11-06	30	1.0	0.08	1,145.00	-1.08%	48.35	41.84	45.87	—
LLY	LLY261106P01140000	Put	2026-11-06	30	1.0	0.08	1,140.00	-1.51%	48.68	42.33	48.46	—
LLY	LLY261106P01135000	Put	2026-11-06	30	1.0	0.08	1,135.00	-1.94%	44.20	36.65	42.00	—
LLY	LLY261106P01130000	Put	2026-11-06	30	1.0	0.08	1,130.00	-2.37%	44.78	33.34	40.00	—
LLY	LLY261106P01125000	Put	2026-11-06	30	1.0	0.08	1,125.00	-2.81%	40.60	33.82	37.62	—
LLY	LLY261106P01120000	Put	2026-11-06	30	1.0	0.08	1,120.00	-3.24%	37.64	30.08	34.69	—
LLY	LLY261106P01115000	Put	2026-11-06	30	1.0	0.08	1,115.00	-3.67%	36.26	27.70	34.20	—
LLY	LLY261106P01110000	Put	2026-11-06	30	1.0	0.08	1,110.00	-4.10%	34.02	27.35	31.70	—
LLY	LLY261106P01105000	Put	2026-11-06	30	1.0	0.08	1,105.00	-4.53%	35.22	24.80	29.88	—
LLY	LLY261106P01100000	Put	2026-11-06	30	1.0	0.08	1,100.00	-4.97%	31.99	26.15	28.61	—
LLY	LLY261106P01095000	Put	2026-11-06	30	1.0	0.08	1,095.00	-5.40%	29.58	21.46	26.35	—
LLY	LLY261106P01090000	Put	2026-11-06	30	1.0	0.08	1,090.00	-5.83%	29.85	19.55	25.86	—
LLY	LLY261106P01085000	Put	2026-11-06	30	1.0	0.08	1,085.00	-6.26%	28.27	18.05	27.79	—
LLY	LLY261106P01080000	Put	2026-11-06	30	1.0	0.08	1,080.00	-6.69%	25.18	17.52	20.65	—
LLY	LLY261106P01075000	Put	2026-11-06	30	1.0	0.08	1,075.00	-7.13%	22.97	15.34	20.85	—
LLY	LLY261106P01070000	Put	2026-11-06	30	1.0	0.08	1,070.00	-7.56%	25.60	16.86	20.50	—
LLY	LLY261106P01065000	Put	2026-11-06	30	1.0	0.08	1,065.00	-7.99%	23.76	14.44	23.30	—
LLY	LLY261106P01060000	Put	2026-11-06	30	1.0	0.08	1,060.00	-8.42%	19.86	13.56	18.07	—
LLY	LLY261106P01055000	Put	2026-11-06	30	1.0	0.08	1,055.00	-8.85%	21.34	13.48	16.61	—
LLY	LLY261106P01050000	Put	2026-11-06	30	1.0	0.08	1,050.00	-9.29%	19.71	11.18	14.85	—
LLY	LLY261106P01045000	Put	2026-11-06	30	1.0	0.08	1,045.00	-9.72%	19.40	11.31	14.05	—
LLY	LLY261106P01040000	Put	2026-11-06	30	1.0	0.08	1,040.00	-10.15%	15.00	8.80	13.00	—
LLY	LLY261106P01035000	Put	2026-11-06	30	1.0	0.08	1,035.00	-10.58%	16.91	9.86	13.15	—
LLY	LLY261106P01030000	Put	2026-11-06	30	1.0	0.08	1,030.00	-11.01%	14.47	10.01	9.57	—
LLY	LLY261106P01025000	Put	2026-11-06	30	1.0	0.08	1,025.00	-11.45%	16.27	8.30	12.60	—
LLY	LLY261106P01020000	Put	2026-11-06	30	1.0	0.08	1,020.00	-11.88%	14.56	6.87	11.00	—
LLY	LLY261106P01015000	Put	2026-11-06	30	1.0	0.08	1,015.00	-12.31%	13.49	7.08	10.60	—
LLY	LLY261106P01010000	Put	2026-11-06	30	1.0	0.08	1,010.00	-12.74%	12.83	6.83	9.40	—
LLY	LLY261106P01005000	Put	2026-11-06	30	1.0	0.08	1,005.00	-13.17%	11.87	5.62	9.00	—
LLY	LLY261106P01000000	Put	2026-11-06	30	1.0	0.08	1,000.00	-13.61%	10.84	6.32	6.41	—
LLY	LLY261106P00995000	Put	2026-11-06	30	1.0	0.08	995.00	-14.04%	10.57	3.27	8.55	—
LLY	LLY261106P00990000	Put	2026-11-06	30	1.0	0.08	990.00	-14.47%	9.56	2.60	7.50	—
LLY	LLY261106P00985000	Put	2026-11-06	30	1.0	0.08	985.00	-14.90%	8.45	5.06	6.97	—
LLY	LLY261106P00980000	Put	2026-11-06	30	1.0	0.08	980.00	-15.33%	8.69	4.18	7.66	—
LLY	LLY261106P00975000	Put	2026-11-06	30	1.0	0.08	975.00	-15.77%	8.70	2.84	5.90	—
LLY	LLY261106P00970000	Put	2026-11-06	30	1.0	0.08	970.00	-16.20%	8.12	2.26	6.12	—
LLY	LLY261106P00965000	Put	2026-11-06	30	1.0	0.08	965.00	-16.63%	6.57	3.71	4.05	—
LLY	LLY261106P00960000	Put	2026-11-06	30	1.0	0.08	960.00	-17.06%	7.89	2.84	4.92	—
LLY	LLY261106P00955000	Put	2026-11-06	30	1.0	0.08	955.00	-17.49%	6.50	1.64	—	—
LLY	LLY261106P00950000	Put	2026-11-06	30	1.0	0.08	950.00	-17.93%	4.77	1.99	3.68	—
LLY	LLY261106P00945000	Put	2026-11-06	30	1.0	0.08	945.00	-18.36%	5.92	1.77	4.32	—
LLY	LLY261106P00940000	Put	2026-11-06	30	1.0	0.08	940.00	-18.79%	5.97	0.99	3.17	—
LLY	LLY261106P00935000	Put	2026-11-06	30	1.0	0.08	935.00	-19.22%	10.03	0.01	—	—
LLY	LLY261106P00930000	Put	2026-11-06	30	1.0	0.08	930.00	-19.65%	7.14	0.01	2.76	—
LLY	LLY261106P00920000	Put	2026-11-06	30	1.0	0.08	920.00	-20.52%	3.50	0.42	2.37	—
LLY	LLY261106P00910000	Put	2026-11-06	30	1.0	0.08	910.00	-21.38%	3.58	0.00	3.17	—
LLY	LLY261106P00900000	Put	2026-11-06	30	1.0	0.08	900.00	-22.25%	3.17	0.60	3.18	—
LLY	LLY261106P00890000	Put	2026-11-06	30	1.0	0.08	890.00	-23.11%	3.07	0.29	1.60	—
LLY	LLY261106P00880000	Put	2026-11-06	30	1.0	0.08	880.00	-23.97%	2.81	0.00	1.43	—
LLY	LLY261106P00870000	Put	2026-11-06	30	1.0	0.08	870.00	-24.84%	2.40	0.00	1.48	—
LLY	LLY261106P00860000	Put	2026-11-06	30	1.0	0.08	860.00	-25.70%	2.66	0.00	0.96	—
LLY	LLY261106P00850000	Put	2026-11-06	30	1.0	0.08	850.00	-26.57%	1.43	0.00	1.08	—
LLY	LLY261106P00840000	Put	2026-11-06	30	1.0	0.08	840.00	-27.43%	1.55	0.00	0.72	—
LLY	LLY261106P00830000	Put	2026-11-06	30	1.0	0.08	830.00	-28.29%	1.92	0.00	—	—
LLY	LLY261106P00820000	Put	2026-11-06	30	1.0	0.08	820.00	-29.16%	0.93	0.00	0.67	—
LLY	LLY261106P00810000	Put	2026-11-06	30	1.0	0.08	810.00	-30.02%	1.53	0.00	—	—
LLY	LLY261106P00800000	Put	2026-11-06	30	1.0	0.08	800.00	-30.88%	1.46	0.00	0.47	—
LLY	LLY261106P00790000	Put	2026-11-06	30	1.0	0.08	790.00	-31.75%	0.99	0.00	—	—
LLY	LLY261106P00780000	Put	2026-11-06	30	1.0	0.08	780.00	-32.61%	1.18	0.00	—	—
LLY	LLY261106P00770000	Put	2026-11-06	30	1.0	0.08	770.00	-33.48%	1.09	0.00	—	—
LLY	LLY261106P00760000	Put	2026-11-06	30	1.0	0.08	760.00	-34.34%	1.23	0.00	—	—
LLY	LLY261106P00750000	Put	2026-11-06	30	1.0	0.08	750.00	-35.20%	4.86	0.00	0.20	—
LLY	LLY261106P00740000	Put	2026-11-06	30	1.0	0.08	740.00	-36.07%	4.99	0.00	0.20	—
LLY	LLY261106P00730000	Put	2026-11-06	30	1.0	0.08	730.00	-36.93%	1.97	0.00	0.16	—
LLY	LLY261106P00720000	Put	2026-11-06	30	1.0	0.08	720.00	-37.80%	4.88	0.00	—	—
LLY	LLY261106P00710000	Put	2026-11-06	30	1.0	0.08	710.00	-38.66%	5.00	0.00	0.13	—
LLY	LLY261106P00700000	Put	2026-11-06	30	1.0	0.08	700.00	-39.52%	1.07	0.03	0.10	—
LLY	LLY261106P00690000	Put	2026-11-06	30	1.0	0.08	690.00	-40.39%	4.96	0.00	—	—
LLY	LLY261106P00680000	Put	2026-11-06	30	1.0	0.08	680.00	-41.25%	4.99	0.00	—	—
LLY	LLY261106P00670000	Put	2026-11-06	30	1.0	0.08	670.00	-42.12%	4.98	0.00	—	—
LLY	LLY261106P00660000	Put	2026-11-06	30	1.0	0.08	660.00	-42.98%	4.86	0.00	—	—
LLY	LLY261106P00650000	Put	2026-11-06	30	1.0	0.08	650.00	-43.84%	4.82	0.00	—	—
LLY	LLY261106P00640000	Put	2026-11-06	30	1.0	0.08	640.00	-44.71%	4.88	0.00	—	—
LLY	LLY261106P00630000	Put	2026-11-06	30	1.0	0.08	630.00	-45.57%	4.87	0.00	—	—
LLY	LLY261106P00620000	Put	2026-11-06	30	1.0	0.08	620.00	-46.44%	4.93	0.00	—	—
LLY	LLY261106P00610000	Put	2026-11-06	30	1.0	0.08	610.00	-47.30%	4.86	0.00	—	—
LLY	LLY261113C01640000	Call	2026-11-13	37	1.2	0.10	1,640.00	+41.69%	1.42	0.00	0.37	—
LLY	LLY261113C01620000	Call	2026-11-13	37	1.2	0.10	1,620.00	+39.96%	1.63	0.00	—	—
LLY	LLY261113C01600000	Call	2026-11-13	37	1.2	0.10	1,600.00	+38.23%	1.93	0.04	0.61	—
LLY	LLY261113C01580000	Call	2026-11-13	37	1.2	0.10	1,580.00	+36.50%	2.20	0.00	1.30	—
LLY	LLY261113C01560000	Call	2026-11-13	37	1.2	0.10	1,560.00	+34.77%	1.85	0.02	1.24	—
LLY	LLY261113C01540000	Call	2026-11-13	37	1.2	0.10	1,540.00	+33.05%	1.77	0.19	1.23	—
LLY	LLY261113C01520000	Call	2026-11-13	37	1.2	0.10	1,520.00	+31.32%	3.02	0.13	1.20	—
LLY	LLY261113C01500000	Call	2026-11-13	37	1.2	0.10	1,500.00	+29.59%	3.11	0.72	2.10	—
LLY	LLY261113C01480000	Call	2026-11-13	37	1.2	0.10	1,480.00	+27.86%	2.81	0.84	1.70	—
LLY	LLY261113C01460000	Call	2026-11-13	37	1.2	0.10	1,460.00	+26.13%	3.58	1.10	2.45	—
LLY	LLY261113C01440000	Call	2026-11-13	37	1.2	0.10	1,440.00	+24.41%	4.40	1.14	3.58	—
LLY	LLY261113C01420000	Call	2026-11-13	37	1.2	0.10	1,420.00	+22.68%	6.42	2.00	3.91	—
LLY	LLY261113C01400000	Call	2026-11-13	37	1.2	0.10	1,400.00	+20.95%	6.07	2.75	6.07	—
LLY	LLY261113C01380000	Call	2026-11-13	37	1.2	0.10	1,380.00	+19.22%	7.96	3.95	6.50	—
LLY	LLY261113C01360000	Call	2026-11-13	37	1.2	0.10	1,360.00	+17.50%	11.68	5.42	8.30	—
LLY	LLY261113C01340000	Call	2026-11-13	37	1.2	0.10	1,340.00	+15.77%	13.65	5.52	10.30	—
LLY	LLY261113C01330000	Call	2026-11-13	37	1.2	0.10	1,330.00	+14.90%	16.40	8.16	—	—
LLY	LLY261113C01325000	Call	2026-11-13	37	1.2	0.10	1,325.00	+14.47%	17.38	8.26	—	—
LLY	LLY261113C01320000	Call	2026-11-13	37	1.2	0.10	1,320.00	+14.04%	15.85	8.95	11.84	—
LLY	LLY261113C01315000	Call	2026-11-13	37	1.2	0.10	1,315.00	+13.61%	18.86	8.93	14.86	—
LLY	LLY261113C01310000	Call	2026-11-13	37	1.2	0.10	1,310.00	+13.18%	19.48	10.04	—	—
LLY	LLY261113C01305000	Call	2026-11-13	37	1.2	0.10	1,305.00	+12.74%	19.99	10.78	18.83	—
LLY	LLY261113C01300000	Call	2026-11-13	37	1.2	0.10	1,300.00	+12.31%	15.91	12.99	15.50	—
LLY	LLY261113C01295000	Call	2026-11-13	37	1.2	0.10	1,295.00	+11.88%	19.73	11.48	15.80	—
LLY	LLY261113C01290000	Call	2026-11-13	37	1.2	0.10	1,290.00	+11.45%	21.51	14.39	17.63	—
LLY	LLY261113C01285000	Call	2026-11-13	37	1.2	0.10	1,285.00	+11.02%	23.86	13.58	17.00	—
LLY	LLY261113C01280000	Call	2026-11-13	37	1.2	0.10	1,280.00	+10.58%	24.45	14.31	—	—
LLY	LLY261113C01275000	Call	2026-11-13	37	1.2	0.10	1,275.00	+10.15%	25.96	15.02	—	—
LLY	LLY261113C01270000	Call	2026-11-13	37	1.2	0.10	1,270.00	+9.72%	26.54	16.44	19.45	—
LLY	LLY261113C01265000	Call	2026-11-13	37	1.2	0.10	1,265.00	+9.29%	27.32	17.03	—	—
LLY	LLY261113C01260000	Call	2026-11-13	37	1.2	0.10	1,260.00	+8.86%	28.92	19.59	21.32	—
LLY	LLY261113C01255000	Call	2026-11-13	37	1.2	0.10	1,255.00	+8.42%	30.28	20.09	27.78	—
LLY	LLY261113C01250000	Call	2026-11-13	37	1.2	0.10	1,250.00	+7.99%	32.32	21.85	25.72	—
LLY	LLY261113C01245000	Call	2026-11-13	37	1.2	0.10	1,245.00	+7.56%	33.92	22.33	30.45	—
LLY	LLY261113C01240000	Call	2026-11-13	37	1.2	0.10	1,240.00	+7.13%	34.41	26.72	—	—
LLY	LLY261113C01235000	Call	2026-11-13	37	1.2	0.10	1,235.00	+6.70%	35.81	24.66	35.11	—
LLY	LLY261113C01230000	Call	2026-11-13	37	1.2	0.10	1,230.00	+6.26%	36.48	30.51	33.70	—
LLY	LLY261113C01225000	Call	2026-11-13	37	1.2	0.10	1,225.00	+5.83%	38.59	31.01	39.31	—
LLY	LLY261113C01220000	Call	2026-11-13	37	1.2	0.10	1,220.00	+5.40%	38.89	32.81	37.40	—
LLY	LLY261113C01215000	Call	2026-11-13	37	1.2	0.10	1,215.00	+4.97%	40.19	34.25	42.57	—
LLY	LLY261113C01210000	Call	2026-11-13	37	1.2	0.10	1,210.00	+4.54%	41.36	37.08	33.30	—
LLY	LLY261113C01205000	Call	2026-11-13	37	1.2	0.10	1,205.00	+4.10%	48.09	35.52	34.95	—
LLY	LLY261113C01200000	Call	2026-11-13	37	1.2	0.10	1,200.00	+3.67%	45.53	39.87	43.39	—
LLY	LLY261113C01195000	Call	2026-11-13	37	1.2	0.10	1,195.00	+3.24%	48.41	41.22	39.22	—
LLY	LLY261113C01190000	Call	2026-11-13	37	1.2	0.10	1,190.00	+2.81%	50.37	44.80	44.11	—
LLY	LLY261113C01185000	Call	2026-11-13	37	1.2	0.10	1,185.00	+2.38%	55.48	43.61	47.35	—
LLY	LLY261113C01180000	Call	2026-11-13	37	1.2	0.10	1,180.00	+1.94%	59.47	45.52	49.65	—
LLY	LLY261113C01175000	Call	2026-11-13	37	1.2	0.10	1,175.00	+1.51%	57.04	50.52	53.89	—
LLY	LLY261113C01170000	Call	2026-11-13	37	1.2	0.10	1,170.00	+1.08%	56.21	51.61	54.89	—
LLY	LLY261113C01165000	Call	2026-11-13	37	1.2	0.10	1,165.00	+0.65%	62.55	53.89	—	—
LLY	LLY261113C01160000	Call	2026-11-13	37	1.2	0.10	1,160.00	+0.22%	66.58	56.75	68.25	—
LLY	LLY261113C01155000	Call	2026-11-13	37	1.2	0.10	1,155.00	-0.22%	68.26	58.18	66.00	—
LLY	LLY261113C01150000	Call	2026-11-13	37	1.2	0.10	1,150.00	-0.65%	70.07	61.44	63.06	—
LLY	LLY261113C01145000	Call	2026-11-13	37	1.2	0.10	1,145.00	-1.08%	74.04	62.96	68.67	—
LLY	LLY261113C01140000	Call	2026-11-13	37	1.2	0.10	1,140.00	-1.51%	76.66	65.28	61.33	—
LLY	LLY261113C01135000	Call	2026-11-13	37	1.2	0.10	1,135.00	-1.94%	77.47	68.30	75.00	—
LLY	LLY261113C01130000	Call	2026-11-13	37	1.2	0.10	1,130.00	-2.37%	83.12	72.37	79.05	—
LLY	LLY261113C01125000	Call	2026-11-13	37	1.2	0.10	1,125.00	-2.81%	82.96	74.51	—	—
LLY	LLY261113C01120000	Call	2026-11-13	37	1.2	0.10	1,120.00	-3.24%	87.52	79.57	—	—
LLY	LLY261113C01115000	Call	2026-11-13	37	1.2	0.10	1,115.00	-3.67%	88.95	80.21	80.05	—
LLY	LLY261113C01110000	Call	2026-11-13	37	1.2	0.10	1,110.00	-4.10%	93.33	83.27	—	—
LLY	LLY261113C01105000	Call	2026-11-13	37	1.2	0.10	1,105.00	-4.53%	97.76	87.29	—	—
LLY	LLY261113C01100000	Call	2026-11-13	37	1.2	0.10	1,100.00	-4.97%	102.12	91.11	—	—
LLY	LLY261113C01095000	Call	2026-11-13	37	1.2	0.10	1,095.00	-5.40%	102.39	93.07	—	—
LLY	LLY261113C01090000	Call	2026-11-13	37	1.2	0.10	1,090.00	-5.83%	107.39	96.76	102.80	—
LLY	LLY261113C01085000	Call	2026-11-13	37	1.2	0.10	1,085.00	-6.26%	109.10	101.15	—	—
LLY	LLY261113C01080000	Call	2026-11-13	37	1.2	0.10	1,080.00	-6.69%	112.26	102.73	—	—
LLY	LLY261113C01075000	Call	2026-11-13	37	1.2	0.10	1,075.00	-7.13%	119.98	106.52	—	—
LLY	LLY261113C01070000	Call	2026-11-13	37	1.2	0.10	1,070.00	-7.56%	122.35	109.01	—	—
LLY	LLY261113C01065000	Call	2026-11-13	37	1.2	0.10	1,065.00	-7.99%	128.83	111.09	—	—
LLY	LLY261113C01060000	Call	2026-11-13	37	1.2	0.10	1,060.00	-8.42%	128.14	118.16	—	—
LLY	LLY261113C01055000	Call	2026-11-13	37	1.2	0.10	1,055.00	-8.85%	133.53	123.11	—	—
LLY	LLY261113C01050000	Call	2026-11-13	37	1.2	0.10	1,050.00	-9.29%	140.52	124.08	—	—
LLY	LLY261113C01045000	Call	2026-11-13	37	1.2	0.10	1,045.00	-9.72%	141.20	129.02	—	—
LLY	LLY261113C01040000	Call	2026-11-13	37	1.2	0.10	1,040.00	-10.15%	147.90	131.73	—	—
LLY	LLY261113C01035000	Call	2026-11-13	37	1.2	0.10	1,035.00	-10.58%	150.78	136.51	—	—
LLY	LLY261113C01030000	Call	2026-11-13	37	1.2	0.10	1,030.00	-11.01%	156.01	141.19	—	—
LLY	LLY261113C01025000	Call	2026-11-13	37	1.2	0.10	1,025.00	-11.45%	155.28	142.68	—	—
LLY	LLY261113C01020000	Call	2026-11-13	37	1.2	0.10	1,020.00	-11.88%	163.93	147.65	—	—
LLY	LLY261113C01015000	Call	2026-11-13	37	1.2	0.10	1,015.00	-12.31%	166.17	154.56	—	—
LLY	LLY261113C01010000	Call	2026-11-13	37	1.2	0.10	1,010.00	-12.74%	167.70	156.37	—	—
LLY	LLY261113C01005000	Call	2026-11-13	37	1.2	0.10	1,005.00	-13.17%	172.87	159.96	—	—
LLY	LLY261113C01000000	Call	2026-11-13	37	1.2	0.10	1,000.00	-13.61%	177.54	162.73	—	—
LLY	LLY261113C00995000	Call	2026-11-13	37	1.2	0.10	995.00	-14.04%	182.46	165.92	—	—
LLY	LLY261113C00990000	Call	2026-11-13	37	1.2	0.10	990.00	-14.47%	188.33	172.64	—	—
LLY	LLY261113C00985000	Call	2026-11-13	37	1.2	0.10	985.00	-14.90%	194.93	174.94	—	—
LLY	LLY261113C00980000	Call	2026-11-13	37	1.2	0.10	980.00	-15.33%	200.42	183.16	—	—
LLY	LLY261113C00975000	Call	2026-11-13	37	1.2	0.10	975.00	-15.77%	202.13	188.49	—	—
LLY	LLY261113C00970000	Call	2026-11-13	37	1.2	0.10	970.00	-16.20%	205.77	187.91	—	—
LLY	LLY261113C00965000	Call	2026-11-13	37	1.2	0.10	965.00	-16.63%	214.11	190.55	—	—
LLY	LLY261113C00960000	Call	2026-11-13	37	1.2	0.10	960.00	-17.06%	216.02	203.06	—	—
LLY	LLY261113C00955000	Call	2026-11-13	37	1.2	0.10	955.00	-17.49%	217.49	203.68	—	—
LLY	LLY261113C00950000	Call	2026-11-13	37	1.2	0.10	950.00	-17.93%	220.27	210.55	—	—
LLY	LLY261113C00945000	Call	2026-11-13	37	1.2	0.10	945.00	-18.36%	226.61	215.43	—	—
LLY	LLY261113C00940000	Call	2026-11-13	37	1.2	0.10	940.00	-18.79%	232.26	215.07	—	—
LLY	LLY261113C00935000	Call	2026-11-13	37	1.2	0.10	935.00	-19.22%	239.88	219.75	—	—
LLY	LLY261113C00930000	Call	2026-11-13	37	1.2	0.10	930.00	-19.65%	241.22	230.28	—	—
LLY	LLY261113C00920000	Call	2026-11-13	37	1.2	0.10	920.00	-20.52%	255.33	240.88	—	—
LLY	LLY261113C00910000	Call	2026-11-13	37	1.2	0.10	910.00	-21.38%	261.51	248.21	—	—
LLY	LLY261113C00900000	Call	2026-11-13	37	1.2	0.10	900.00	-22.25%	274.44	259.34	251.00	—
LLY	LLY261113C00890000	Call	2026-11-13	37	1.2	0.10	890.00	-23.11%	287.11	270.92	—	—
LLY	LLY261113C00880000	Call	2026-11-13	37	1.2	0.10	880.00	-23.97%	295.70	278.59	—	—
LLY	LLY261113C00870000	Call	2026-11-13	37	1.2	0.10	870.00	-24.84%	304.47	290.27	—	—
LLY	LLY261113C00860000	Call	2026-11-13	37	1.2	0.10	860.00	-25.70%	307.40	295.07	—	—
LLY	LLY261113C00850000	Call	2026-11-13	37	1.2	0.10	850.00	-26.57%	325.88	307.65	—	—
LLY	LLY261113C00840000	Call	2026-11-13	37	1.2	0.10	840.00	-27.43%	327.66	315.77	—	—
LLY	LLY261113C00830000	Call	2026-11-13	37	1.2	0.10	830.00	-28.29%	333.67	329.98	—	—
LLY	LLY261113C00820000	Call	2026-11-13	37	1.2	0.10	820.00	-29.16%	352.28	330.98	—	—
LLY	LLY261113C00810000	Call	2026-11-13	37	1.2	0.10	810.00	-30.02%	353.06	350.58	—	—
LLY	LLY261113C00800000	Call	2026-11-13	37	1.2	0.10	800.00	-30.88%	365.05	350.15	—	—
LLY	LLY261113C00790000	Call	2026-11-13	37	1.2	0.10	790.00	-31.75%	380.94	367.41	—	—
LLY	LLY261113C00780000	Call	2026-11-13	37	1.2	0.10	780.00	-32.61%	392.33	375.55	—	—
LLY	LLY261113C00770000	Call	2026-11-13	37	1.2	0.10	770.00	-33.48%	405.13	378.32	—	—
LLY	LLY261113C00760000	Call	2026-11-13	37	1.2	0.10	760.00	-34.34%	408.54	397.63	—	—
LLY	LLY261113C00750000	Call	2026-11-13	37	1.2	0.10	750.00	-35.20%	412.22	410.77	—	—
LLY	LLY261113C00740000	Call	2026-11-13	37	1.2	0.10	740.00	-36.07%	422.97	405.25	—	—
LLY	LLY261113C00730000	Call	2026-11-13	37	1.2	0.10	730.00	-36.93%	445.26	427.35	—	—
LLY	LLY261113C00720000	Call	2026-11-13	37	1.2	0.10	720.00	-37.80%	440.48	428.27	—	—
LLY	LLY261113C00710000	Call	2026-11-13	37	1.2	0.10	710.00	-38.66%	457.89	448.70	—	—
LLY	LLY261113C00700000	Call	2026-11-13	37	1.2	0.10	700.00	-39.52%	468.77	447.14	—	—
LLY	LLY261113C00690000	Call	2026-11-13	37	1.2	0.10	690.00	-40.39%	481.13	468.62	—	—
LLY	LLY261113C00680000	Call	2026-11-13	37	1.2	0.10	680.00	-41.25%	480.06	472.61	—	—
LLY	LLY261113C00670000	Call	2026-11-13	37	1.2	0.10	670.00	-42.12%	489.14	485.24	—	—
LLY	LLY261113C00660000	Call	2026-11-13	37	1.2	0.10	660.00	-42.98%	513.37	502.29	—	—
LLY	LLY261113C00650000	Call	2026-11-13	37	1.2	0.10	650.00	-43.84%	521.08	500.16	—	—
LLY	LLY261113C00640000	Call	2026-11-13	37	1.2	0.10	640.00	-44.71%	537.14	508.22	—	—
LLY	LLY261113C00630000	Call	2026-11-13	37	1.2	0.10	630.00	-45.57%	532.53	512.57	—	—
LLY	LLY261113C00620000	Call	2026-11-13	37	1.2	0.10	620.00	-46.44%	548.53	528.92	—	—
LLY	LLY261113C00610000	Call	2026-11-13	37	1.2	0.10	610.00	-47.30%	551.88	549.80	—	—
LLY	LLY261113P01640000	Put	2026-11-13	37	1.2	0.10	1,640.00	+41.69%	493.83	465.80	—	—
LLY	LLY261113P01620000	Put	2026-11-13	37	1.2	0.10	1,620.00	+39.96%	473.68	460.58	—	—
LLY	LLY261113P01600000	Put	2026-11-13	37	1.2	0.10	1,600.00	+38.23%	450.42	429.59	—	—
LLY	LLY261113P01580000	Put	2026-11-13	37	1.2	0.10	1,580.00	+36.50%	427.19	413.37	—	—
LLY	LLY261113P01560000	Put	2026-11-13	37	1.2	0.10	1,560.00	+34.77%	402.64	391.32	—	—
LLY	LLY261113P01540000	Put	2026-11-13	37	1.2	0.10	1,540.00	+33.05%	381.12	373.25	—	—
LLY	LLY261113P01520000	Put	2026-11-13	37	1.2	0.10	1,520.00	+31.32%	361.13	354.51	—	—
LLY	LLY261113P01500000	Put	2026-11-13	37	1.2	0.10	1,500.00	+29.59%	351.19	329.10	—	—
LLY	LLY261113P01480000	Put	2026-11-13	37	1.2	0.10	1,480.00	+27.86%	327.82	308.19	—	—
LLY	LLY261113P01460000	Put	2026-11-13	37	1.2	0.10	1,460.00	+26.13%	305.33	292.21	—	—
LLY	LLY261113P01440000	Put	2026-11-13	37	1.2	0.10	1,440.00	+24.41%	290.42	273.34	—	—
LLY	LLY261113P01420000	Put	2026-11-13	37	1.2	0.10	1,420.00	+22.68%	270.82	252.04	—	—
LLY	LLY261113P01400000	Put	2026-11-13	37	1.2	0.10	1,400.00	+20.95%	251.77	233.84	—	—
LLY	LLY261113P01380000	Put	2026-11-13	37	1.2	0.10	1,380.00	+19.22%	231.35	212.98	—	—
LLY	LLY261113P01360000	Put	2026-11-13	37	1.2	0.10	1,360.00	+17.50%	215.86	195.13	—	—
LLY	LLY261113P01340000	Put	2026-11-13	37	1.2	0.10	1,340.00	+15.77%	193.74	181.27	—	—
LLY	LLY261113P01330000	Put	2026-11-13	37	1.2	0.10	1,330.00	+14.90%	185.41	172.09	—	—
LLY	LLY261113P01325000	Put	2026-11-13	37	1.2	0.10	1,325.00	+14.47%	182.26	167.73	—	—
LLY	LLY261113P01320000	Put	2026-11-13	37	1.2	0.10	1,320.00	+14.04%	177.69	164.79	—	—
LLY	LLY261113P01315000	Put	2026-11-13	37	1.2	0.10	1,315.00	+13.61%	173.40	154.98	—	—
LLY	LLY261113P01310000	Put	2026-11-13	37	1.2	0.10	1,310.00	+13.18%	169.95	151.16	—	—
LLY	LLY261113P01305000	Put	2026-11-13	37	1.2	0.10	1,305.00	+12.74%	165.29	147.92	—	—
LLY	LLY261113P01300000	Put	2026-11-13	37	1.2	0.10	1,300.00	+12.31%	158.50	144.23	—	—
LLY	LLY261113P01295000	Put	2026-11-13	37	1.2	0.10	1,295.00	+11.88%	155.97	140.84	—	—
LLY	LLY261113P01290000	Put	2026-11-13	37	1.2	0.10	1,290.00	+11.45%	148.91	135.26	—	—
LLY	LLY261113P01285000	Put	2026-11-13	37	1.2	0.10	1,285.00	+11.02%	145.41	132.89	—	—
LLY	LLY261113P01280000	Put	2026-11-13	37	1.2	0.10	1,280.00	+10.58%	144.19	129.81	—	—
LLY	LLY261113P01275000	Put	2026-11-13	37	1.2	0.10	1,275.00	+10.15%	140.16	128.34	—	—
LLY	LLY261113P01270000	Put	2026-11-13	37	1.2	0.10	1,270.00	+9.72%	138.06	122.32	—	—
LLY	LLY261113P01265000	Put	2026-11-13	37	1.2	0.10	1,265.00	+9.29%	130.55	120.20	—	—
LLY	LLY261113P01260000	Put	2026-11-13	37	1.2	0.10	1,260.00	+8.86%	122.90	115.95	—	—
LLY	LLY261113P01255000	Put	2026-11-13	37	1.2	0.10	1,255.00	+8.42%	122.36	110.51	—	—
LLY	LLY261113P01250000	Put	2026-11-13	37	1.2	0.10	1,250.00	+7.99%	120.65	104.07	—	—
LLY	LLY261113P01245000	Put	2026-11-13	37	1.2	0.10	1,245.00	+7.56%	112.32	101.89	112.12	—
LLY	LLY261113P01240000	Put	2026-11-13	37	1.2	0.10	1,240.00	+7.13%	112.47	101.94	109.32	—
LLY	LLY261113P01235000	Put	2026-11-13	37	1.2	0.10	1,235.00	+6.70%	104.93	97.23	—	—
LLY	LLY261113P01230000	Put	2026-11-13	37	1.2	0.10	1,230.00	+6.26%	101.57	93.01	—	—
LLY	LLY261113P01225000	Put	2026-11-13	37	1.2	0.10	1,225.00	+5.83%	99.07	89.36	—	—
LLY	LLY261113P01220000	Put	2026-11-13	37	1.2	0.10	1,220.00	+5.40%	96.93	84.88	—	—
LLY	LLY261113P01215000	Put	2026-11-13	37	1.2	0.10	1,215.00	+4.97%	94.12	82.29	—	—
LLY	LLY261113P01210000	Put	2026-11-13	37	1.2	0.10	1,210.00	+4.54%	88.34	78.90	—	—
LLY	LLY261113P01205000	Put	2026-11-13	37	1.2	0.10	1,205.00	+4.10%	86.64	74.18	—	—
LLY	LLY261113P01200000	Put	2026-11-13	37	1.2	0.10	1,200.00	+3.67%	82.10	73.22	—	—
LLY	LLY261113P01195000	Put	2026-11-13	37	1.2	0.10	1,195.00	+3.24%	81.28	70.70	70.40	—
LLY	LLY261113P01190000	Put	2026-11-13	37	1.2	0.10	1,190.00	+2.81%	76.74	68.70	—	—
LLY	LLY261113P01185000	Put	2026-11-13	37	1.2	0.10	1,185.00	+2.38%	73.55	64.63	67.20	—
LLY	LLY261113P01180000	Put	2026-11-13	37	1.2	0.10	1,180.00	+1.94%	70.77	61.49	67.44	—
LLY	LLY261113P01175000	Put	2026-11-13	37	1.2	0.10	1,175.00	+1.51%	70.44	58.30	61.60	—
LLY	LLY261113P01170000	Put	2026-11-13	37	1.2	0.10	1,170.00	+1.08%	65.88	57.73	62.12	—
LLY	LLY261113P01165000	Put	2026-11-13	37	1.2	0.10	1,165.00	+0.65%	63.98	54.23	66.08	—
LLY	LLY261113P01160000	Put	2026-11-13	37	1.2	0.10	1,160.00	+0.22%	60.79	53.54	63.92	—
LLY	LLY261113P01155000	Put	2026-11-13	37	1.2	0.10	1,155.00	-0.22%	56.60	48.23	58.30	—
LLY	LLY261113P01150000	Put	2026-11-13	37	1.2	0.10	1,150.00	-0.65%	57.23	49.40	53.13	—
LLY	LLY261113P01145000	Put	2026-11-13	37	1.2	0.10	1,145.00	-1.08%	52.15	46.63	50.19	—
LLY	LLY261113P01140000	Put	2026-11-13	37	1.2	0.10	1,140.00	-1.51%	50.53	42.93	47.29	—
LLY	LLY261113P01135000	Put	2026-11-13	37	1.2	0.10	1,135.00	-1.94%	50.25	42.35	—	—
LLY	LLY261113P01130000	Put	2026-11-13	37	1.2	0.10	1,130.00	-2.37%	48.22	37.57	—	—
LLY	LLY261113P01125000	Put	2026-11-13	37	1.2	0.10	1,125.00	-2.81%	43.91	35.67	44.02	—
LLY	LLY261113P01120000	Put	2026-11-13	37	1.2	0.10	1,120.00	-3.24%	43.06	35.21	—	—
LLY	LLY261113P01115000	Put	2026-11-13	37	1.2	0.10	1,115.00	-3.67%	41.30	31.06	41.80	—
LLY	LLY261113P01110000	Put	2026-11-13	37	1.2	0.10	1,110.00	-4.10%	38.71	32.38	35.25	—
LLY	LLY261113P01105000	Put	2026-11-13	37	1.2	0.10	1,105.00	-4.53%	35.29	27.53	38.05	—
LLY	LLY261113P01100000	Put	2026-11-13	37	1.2	0.10	1,100.00	-4.97%	35.83	26.29	31.50	—
LLY	LLY261113P01095000	Put	2026-11-13	37	1.2	0.10	1,095.00	-5.40%	35.51	24.19	30.71	—
LLY	LLY261113P01090000	Put	2026-11-13	37	1.2	0.10	1,090.00	-5.83%	30.08	25.61	30.12	—
LLY	LLY261113P01085000	Put	2026-11-13	37	1.2	0.10	1,085.00	-6.26%	32.44	22.89	—	—
LLY	LLY261113P01080000	Put	2026-11-13	37	1.2	0.10	1,080.00	-6.69%	31.10	19.93	29.35	—
LLY	LLY261113P01075000	Put	2026-11-13	37	1.2	0.10	1,075.00	-7.13%	24.93	19.48	—	—
LLY	LLY261113P01070000	Put	2026-11-13	37	1.2	0.10	1,070.00	-7.56%	27.37	19.50	20.40	—
LLY	LLY261113P01065000	Put	2026-11-13	37	1.2	0.10	1,065.00	-7.99%	27.19	16.94	—	—
LLY	LLY261113P01060000	Put	2026-11-13	37	1.2	0.10	1,060.00	-8.42%	22.26	16.55	18.80	—
LLY	LLY261113P01055000	Put	2026-11-13	37	1.2	0.10	1,055.00	-8.85%	22.06	14.93	18.53	—
LLY	LLY261113P01050000	Put	2026-11-13	37	1.2	0.10	1,050.00	-9.29%	21.12	14.31	19.10	—
LLY	LLY261113P01045000	Put	2026-11-13	37	1.2	0.10	1,045.00	-9.72%	21.87	13.41	18.15	—
LLY	LLY261113P01040000	Put	2026-11-13	37	1.2	0.10	1,040.00	-10.15%	20.38	12.73	16.64	—
LLY	LLY261113P01035000	Put	2026-11-13	37	1.2	0.10	1,035.00	-10.58%	19.58	10.15	16.00	—
LLY	LLY261113P01030000	Put	2026-11-13	37	1.2	0.10	1,030.00	-11.01%	19.13	10.37	14.77	—
LLY	LLY261113P01025000	Put	2026-11-13	37	1.2	0.10	1,025.00	-11.45%	16.78	9.68	14.20	—
LLY	LLY261113P01020000	Put	2026-11-13	37	1.2	0.10	1,020.00	-11.88%	16.27	7.21	13.35	—
LLY	LLY261113P01015000	Put	2026-11-13	37	1.2	0.10	1,015.00	-12.31%	16.30	8.53	14.22	—
LLY	LLY261113P01010000	Put	2026-11-13	37	1.2	0.10	1,010.00	-12.74%	16.18	5.43	12.03	—
LLY	LLY261113P01005000	Put	2026-11-13	37	1.2	0.10	1,005.00	-13.17%	15.75	5.61	—	—
LLY	LLY261113P01000000	Put	2026-11-13	37	1.2	0.10	1,000.00	-13.61%	15.21	7.25	10.72	—
LLY	LLY261113P00995000	Put	2026-11-13	37	1.2	0.10	995.00	-14.04%	14.85	3.37	—	—
LLY	LLY261113P00990000	Put	2026-11-13	37	1.2	0.10	990.00	-14.47%	12.52	5.84	9.11	—
LLY	LLY261113P00985000	Put	2026-11-13	37	1.2	0.10	985.00	-14.90%	14.03	4.23	—	—
LLY	LLY261113P00980000	Put	2026-11-13	37	1.2	0.10	980.00	-15.33%	10.77	4.82	8.12	—
LLY	LLY261113P00975000	Put	2026-11-13	37	1.2	0.10	975.00	-15.77%	11.20	4.58	7.55	—
LLY	LLY261113P00970000	Put	2026-11-13	37	1.2	0.10	970.00	-16.20%	13.23	4.25	—	—
LLY	LLY261113P00965000	Put	2026-11-13	37	1.2	0.10	965.00	-16.63%	13.03	2.37	6.80	—
LLY	LLY261113P00960000	Put	2026-11-13	37	1.2	0.10	960.00	-17.06%	12.62	2.52	6.00	—
LLY	LLY261113P00955000	Put	2026-11-13	37	1.2	0.10	955.00	-17.49%	11.83	2.38	4.55	—
LLY	LLY261113P00950000	Put	2026-11-13	37	1.2	0.10	950.00	-17.93%	9.42	2.04	—	—
LLY	LLY261113P00945000	Put	2026-11-13	37	1.2	0.10	945.00	-18.36%	10.80	2.10	—	—
LLY	LLY261113P00940000	Put	2026-11-13	37	1.2	0.10	940.00	-18.79%	12.13	1.40	—	—
LLY	LLY261113P00935000	Put	2026-11-13	37	1.2	0.10	935.00	-19.22%	11.75	1.80	—	—
LLY	LLY261113P00930000	Put	2026-11-13	37	1.2	0.10	930.00	-19.65%	9.33	0.01	—	—
LLY	LLY261113P00920000	Put	2026-11-13	37	1.2	0.10	920.00	-20.52%	6.08	0.44	—	—
LLY	LLY261113P00910000	Put	2026-11-13	37	1.2	0.10	910.00	-21.38%	3.69	0.00	—	—
LLY	LLY261113P00900000	Put	2026-11-13	37	1.2	0.10	900.00	-22.25%	3.21	0.68	—	—
LLY	LLY261113P00890000	Put	2026-11-13	37	1.2	0.10	890.00	-23.11%	3.04	0.31	—	—
LLY	LLY261113P00880000	Put	2026-11-13	37	1.2	0.10	880.00	-23.97%	2.80	0.04	—	—
LLY	LLY261113P00870000	Put	2026-11-13	37	1.2	0.10	870.00	-24.84%	3.52	0.12	0.31	—
LLY	LLY261113P00860000	Put	2026-11-13	37	1.2	0.10	860.00	-25.70%	3.28	0.00	—	—
LLY	LLY261113P00850000	Put	2026-11-13	37	1.2	0.10	850.00	-26.57%	1.50	0.00	0.94	—
LLY	LLY261113P00840000	Put	2026-11-13	37	1.2	0.10	840.00	-27.43%	1.63	0.00	—	—
LLY	LLY261113P00830000	Put	2026-11-13	37	1.2	0.10	830.00	-28.29%	2.39	0.00	0.80	—
LLY	LLY261113P00820000	Put	2026-11-13	37	1.2	0.10	820.00	-29.16%	0.71	0.00	0.61	—
LLY	LLY261113P00810000	Put	2026-11-13	37	1.2	0.10	810.00	-30.02%	2.13	0.00	—	—
LLY	LLY261113P00800000	Put	2026-11-13	37	1.2	0.10	800.00	-30.88%	1.88	0.00	—	—
LLY	LLY261113P00790000	Put	2026-11-13	37	1.2	0.10	790.00	-31.75%	1.85	0.00	—	—
LLY	LLY261113P00780000	Put	2026-11-13	37	1.2	0.10	780.00	-32.61%	1.58	0.00	—	—
LLY	LLY261113P00770000	Put	2026-11-13	37	1.2	0.10	770.00	-33.48%	1.79	0.00	—	—
LLY	LLY261113P00760000	Put	2026-11-13	37	1.2	0.10	760.00	-34.34%	1.65	0.00	—	—
LLY	LLY261113P00750000	Put	2026-11-13	37	1.2	0.10	750.00	-35.20%	4.85	0.00	—	—
LLY	LLY261113P00740000	Put	2026-11-13	37	1.2	0.10	740.00	-36.07%	4.96	0.00	—	—
LLY	LLY261113P00730000	Put	2026-11-13	37	1.2	0.10	730.00	-36.93%	4.88	0.00	—	—
LLY	LLY261113P00720000	Put	2026-11-13	37	1.2	0.10	720.00	-37.80%	4.88	0.00	—	—
LLY	LLY261113P00710000	Put	2026-11-13	37	1.2	0.10	710.00	-38.66%	4.88	0.00	—	—
LLY	LLY261113P00700000	Put	2026-11-13	37	1.2	0.10	700.00	-39.52%	0.37	0.00	—	—
LLY	LLY261113P00690000	Put	2026-11-13	37	1.2	0.10	690.00	-40.39%	4.84	0.00	—	—
LLY	LLY261113P00680000	Put	2026-11-13	37	1.2	0.10	680.00	-41.25%	4.97	0.00	—	—
LLY	LLY261113P00670000	Put	2026-11-13	37	1.2	0.10	670.00	-42.12%	4.92	0.00	—	—
LLY	LLY261113P00660000	Put	2026-11-13	37	1.2	0.10	660.00	-42.98%	4.93	0.00	—	—
LLY	LLY261113P00650000	Put	2026-11-13	37	1.2	0.10	650.00	-43.84%	4.84	0.00	—	—
LLY	LLY261113P00640000	Put	2026-11-13	37	1.2	0.10	640.00	-44.71%	4.83	0.00	—	—
LLY	LLY261113P00630000	Put	2026-11-13	37	1.2	0.10	630.00	-45.57%	4.83	0.00	—	—
LLY	LLY261113P00620000	Put	2026-11-13	37	1.2	0.10	620.00	-46.44%	4.82	0.00	—	—
LLY	LLY261113P00610000	Put	2026-11-13	37	1.2	0.10	610.00	-47.30%	4.94	0.00	—	—
LLY	LLY261120C01840000	Call	2026-11-20	44	1.4	0.12	1,840.00	+58.96%	2.42	0.03	0.27	—
LLY	LLY261120C01820000	Call	2026-11-20	44	1.4	0.12	1,820.00	+57.24%	3.27	0.01	0.19	—
LLY	LLY261120C01800000	Call	2026-11-20	44	1.4	0.12	1,800.00	+55.51%	1.57	0.00	0.26	—
LLY	LLY261120C01780000	Call	2026-11-20	44	1.4	0.12	1,780.00	+53.78%	1.97	0.00	3.82	—
LLY	LLY261120C01760000	Call	2026-11-20	44	1.4	0.12	1,760.00	+52.05%	1.33	0.01	0.20	—
LLY	LLY261120C01740000	Call	2026-11-20	44	1.4	0.12	1,740.00	+50.33%	1.22	0.01	0.49	—
LLY	LLY261120C01720000	Call	2026-11-20	44	1.4	0.12	1,720.00	+48.60%	1.29	0.00	1.24	—
LLY	LLY261120C01700000	Call	2026-11-20	44	1.4	0.12	1,700.00	+46.87%	1.57	0.00	1.07	—
LLY	LLY261120C01680000	Call	2026-11-20	44	1.4	0.12	1,680.00	+45.14%	1.75	0.00	0.96	—
LLY	LLY261120C01660000	Call	2026-11-20	44	1.4	0.12	1,660.00	+43.41%	1.68	0.03	1.10	—
LLY	LLY261120C01640000	Call	2026-11-20	44	1.4	0.12	1,640.00	+41.69%	1.85	0.00	0.59	—
LLY	LLY261120C01620000	Call	2026-11-20	44	1.4	0.12	1,620.00	+39.96%	2.41	0.00	0.83	—
LLY	LLY261120C01600000	Call	2026-11-20	44	1.4	0.12	1,600.00	+38.23%	1.82	0.33	0.79	—
LLY	LLY261120C01580000	Call	2026-11-20	44	1.4	0.12	1,580.00	+36.50%	2.83	0.47	0.87	—
LLY	LLY261120C01560000	Call	2026-11-20	44	1.4	0.12	1,560.00	+34.77%	2.19	0.68	1.53	—
LLY	LLY261120C01540000	Call	2026-11-20	44	1.4	0.12	1,540.00	+33.05%	2.62	0.69	1.48	—
LLY	LLY261120C01520000	Call	2026-11-20	44	1.4	0.12	1,520.00	+31.32%	3.22	0.35	1.63	—
LLY	LLY261120C01500000	Call	2026-11-20	44	1.4	0.12	1,500.00	+29.59%	3.54	1.27	1.83	—
LLY	LLY261120C01480000	Call	2026-11-20	44	1.4	0.12	1,480.00	+27.86%	3.92	1.63	2.30	—
LLY	LLY261120C01460000	Call	2026-11-20	44	1.4	0.12	1,460.00	+26.13%	4.55	1.56	3.15	—
LLY	LLY261120C01440000	Call	2026-11-20	44	1.4	0.12	1,440.00	+24.41%	5.13	2.53	4.21	—
LLY	LLY261120C01420000	Call	2026-11-20	44	1.4	0.12	1,420.00	+22.68%	7.31	4.06	5.20	—
LLY	LLY261120C01400000	Call	2026-11-20	44	1.4	0.12	1,400.00	+20.95%	7.42	5.64	6.30	—
LLY	LLY261120C01380000	Call	2026-11-20	44	1.4	0.12	1,380.00	+19.22%	10.72	5.04	7.53	—
LLY	LLY261120C01360000	Call	2026-11-20	44	1.4	0.12	1,360.00	+17.50%	12.73	6.83	9.60	—
LLY	LLY261120C01340000	Call	2026-11-20	44	1.4	0.12	1,340.00	+15.77%	13.67	9.78	11.70	—
LLY	LLY261120C01320000	Call	2026-11-20	44	1.4	0.12	1,320.00	+14.04%	17.95	11.92	15.60	—
LLY	LLY261120C01300000	Call	2026-11-20	44	1.4	0.12	1,300.00	+12.31%	20.05	15.20	17.40	—
LLY	LLY261120C01280000	Call	2026-11-20	44	1.4	0.12	1,280.00	+10.58%	27.58	19.60	22.05	—
LLY	LLY261120C01270000	Call	2026-11-20	44	1.4	0.12	1,270.00	+9.72%	28.53	22.67	25.65	—
LLY	LLY261120C01260000	Call	2026-11-20	44	1.4	0.12	1,260.00	+8.86%	31.45	22.39	26.70	—
LLY	LLY261120C01250000	Call	2026-11-20	44	1.4	0.12	1,250.00	+7.99%	33.19	27.27	30.39	—
LLY	LLY261120C01240000	Call	2026-11-20	44	1.4	0.12	1,240.00	+7.13%	34.34	30.25	32.99	—
LLY	LLY261120C01230000	Call	2026-11-20	44	1.4	0.12	1,230.00	+6.26%	42.38	31.08	35.08	—
LLY	LLY261120C01220000	Call	2026-11-20	44	1.4	0.12	1,220.00	+5.40%	44.18	36.36	39.87	—
LLY	LLY261120C01210000	Call	2026-11-20	44	1.4	0.12	1,210.00	+4.54%	47.06	38.11	43.07	—
LLY	LLY261120C01200000	Call	2026-11-20	44	1.4	0.12	1,200.00	+3.67%	48.78	44.91	45.52	—
LLY	LLY261120C01190000	Call	2026-11-20	44	1.4	0.12	1,190.00	+2.81%	51.03	46.35	52.08	—
LLY	LLY261120C01180000	Call	2026-11-20	44	1.4	0.12	1,180.00	+1.94%	58.97	52.81	54.10	—
LLY	LLY261120C01170000	Call	2026-11-20	44	1.4	0.12	1,170.00	+1.08%	65.83	54.13	60.55	—
LLY	LLY261120C01160000	Call	2026-11-20	44	1.4	0.12	1,160.00	+0.22%	68.36	58.55	63.89	—
LLY	LLY261120C01150000	Call	2026-11-20	44	1.4	0.12	1,150.00	-0.65%	74.28	64.83	69.62	—
LLY	LLY261120C01140000	Call	2026-11-20	44	1.4	0.12	1,140.00	-1.51%	79.96	69.00	75.13	—
LLY	LLY261120C01130000	Call	2026-11-20	44	1.4	0.12	1,130.00	-2.37%	84.85	74.49	79.52	—
LLY	LLY261120C01120000	Call	2026-11-20	44	1.4	0.12	1,120.00	-3.24%	92.01	80.11	76.04	—
LLY	LLY261120C01110000	Call	2026-11-20	44	1.4	0.12	1,110.00	-4.10%	97.81	86.48	93.00	—
LLY	LLY261120C01100000	Call	2026-11-20	44	1.4	0.12	1,100.00	-4.97%	104.46	94.60	97.62	—
LLY	LLY261120C01090000	Call	2026-11-20	44	1.4	0.12	1,090.00	-5.83%	111.98	100.51	98.70	—
LLY	LLY261120C01080000	Call	2026-11-20	44	1.4	0.12	1,080.00	-6.69%	115.82	104.60	99.32	—
LLY	LLY261120C01070000	Call	2026-11-20	44	1.4	0.12	1,070.00	-7.56%	126.21	115.34	116.84	—
LLY	LLY261120C01060000	Call	2026-11-20	44	1.4	0.12	1,060.00	-8.42%	131.49	120.19	125.75	—
LLY	LLY261120C01050000	Call	2026-11-20	44	1.4	0.12	1,050.00	-9.29%	139.50	126.57	132.84	—
LLY	LLY261120C01040000	Call	2026-11-20	44	1.4	0.12	1,040.00	-10.15%	149.59	132.18	141.15	—
LLY	LLY261120C01030000	Call	2026-11-20	44	1.4	0.12	1,030.00	-11.01%	156.52	141.60	147.00	—
LLY	LLY261120C01020000	Call	2026-11-20	44	1.4	0.12	1,020.00	-11.88%	164.50	148.76	154.35	—
LLY	LLY261120C01010000	Call	2026-11-20	44	1.4	0.12	1,010.00	-12.74%	172.24	159.46	159.64	—
LLY	LLY261120C01000000	Call	2026-11-20	44	1.4	0.12	1,000.00	-13.61%	180.43	168.98	200.20	—
LLY	LLY261120C00990000	Call	2026-11-20	44	1.4	0.12	990.00	-14.47%	187.33	177.85	181.60	—
LLY	LLY261120C00980000	Call	2026-11-20	44	1.4	0.12	980.00	-15.33%	197.72	183.23	175.92	—
LLY	LLY261120C00970000	Call	2026-11-20	44	1.4	0.12	970.00	-16.20%	210.63	188.27	319.64	—
LLY	LLY261120C00960000	Call	2026-11-20	44	1.4	0.12	960.00	-17.06%	213.07	205.09	211.23	—
LLY	LLY261120C00950000	Call	2026-11-20	44	1.4	0.12	950.00	-17.93%	222.19	211.26	224.52	—
LLY	LLY261120C00940000	Call	2026-11-20	44	1.4	0.12	940.00	-18.79%	232.81	219.99	208.13	—
LLY	LLY261120C00930000	Call	2026-11-20	44	1.4	0.12	930.00	-19.65%	245.83	228.47	221.45	—
LLY	LLY261120C00920000	Call	2026-11-20	44	1.4	0.12	920.00	-20.52%	257.52	239.61	239.63	—
LLY	LLY261120C00910000	Call	2026-11-20	44	1.4	0.12	910.00	-21.38%	258.60	246.51	257.19	—
LLY	LLY261120C00900000	Call	2026-11-20	44	1.4	0.12	900.00	-22.25%	270.90	259.89	268.25	—
LLY	LLY261120C00890000	Call	2026-11-20	44	1.4	0.12	890.00	-23.11%	279.15	264.20	277.81	—
LLY	LLY261120C00880000	Call	2026-11-20	44	1.4	0.12	880.00	-23.97%	288.52	276.59	273.87	—
LLY	LLY261120C00870000	Call	2026-11-20	44	1.4	0.12	870.00	-24.84%	301.91	290.82	304.04	—
LLY	LLY261120C00860000	Call	2026-11-20	44	1.4	0.12	860.00	-25.70%	316.55	291.36	344.00	—
LLY	LLY261120C00850000	Call	2026-11-20	44	1.4	0.12	850.00	-26.57%	321.15	303.09	405.37	—
LLY	LLY261120C00840000	Call	2026-11-20	44	1.4	0.12	840.00	-27.43%	324.61	308.87	308.65	—
LLY	LLY261120C00830000	Call	2026-11-20	44	1.4	0.12	830.00	-28.29%	338.21	318.98	318.12	—
LLY	LLY261120C00820000	Call	2026-11-20	44	1.4	0.12	820.00	-29.16%	352.21	338.17	237.65	—
LLY	LLY261120C00810000	Call	2026-11-20	44	1.4	0.12	810.00	-30.02%	357.31	341.91	204.05	—
LLY	LLY261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	-30.88%	375.80	356.00	453.04	—
LLY	LLY261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	-31.75%	376.62	370.86	388.44	—
LLY	LLY261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	-32.61%	396.79	377.37	—	—
LLY	LLY261120C00770000	Call	2026-11-20	44	1.4	0.12	770.00	-33.48%	393.47	385.26	402.30	—
LLY	LLY261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	-34.34%	407.99	400.28	399.52	—
LLY	LLY261120C00750000	Call	2026-11-20	44	1.4	0.12	750.00	-35.20%	420.19	407.14	416.79	—
LLY	LLY261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	-36.07%	427.41	405.52	306.55	—
LLY	LLY261120C00730000	Call	2026-11-20	44	1.4	0.12	730.00	-36.93%	445.32	420.26	—	—
LLY	LLY261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	-37.80%	456.18	438.53	231.85	—
LLY	LLY261120C00710000	Call	2026-11-20	44	1.4	0.12	710.00	-38.66%	461.32	435.29	—	—
LLY	LLY261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	-39.52%	460.58	444.79	462.05	—
LLY	LLY261120C00690000	Call	2026-11-20	44	1.4	0.12	690.00	-40.39%	485.13	464.43	—	—
LLY	LLY261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	-41.25%	492.35	478.98	447.39	—
LLY	LLY261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	-42.12%	494.30	490.14	510.13	—
LLY	LLY261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	-42.98%	516.35	484.95	—	—
LLY	LLY261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	-43.84%	516.17	510.23	—	—
LLY	LLY261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	-44.71%	538.81	513.34	394.55	—
LLY	LLY261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	-46.44%	545.65	540.04	—	—
LLY	LLY261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	-48.16%	575.40	551.56	—	—
LLY	LLY261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	-49.89%	594.28	566.15	585.47	—
LLY	LLY261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	-51.62%	600.74	586.91	375.00	—
LLY	LLY261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	-53.35%	635.16	606.44	391.10	—
LLY	LLY261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	-55.08%	661.91	628.89	—	—
LLY	LLY261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	-56.80%	673.64	661.35	—	—
LLY	LLY261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	-57.67%	690.42	667.80	—	—
LLY	LLY261120P01840000	Put	2026-11-20	44	1.4	0.12	1,840.00	+58.96%	699.22	660.89	594.79	—
LLY	LLY261120P01820000	Put	2026-11-20	44	1.4	0.12	1,820.00	+57.24%	661.12	643.39	683.00	—
LLY	LLY261120P01800000	Put	2026-11-20	44	1.4	0.12	1,800.00	+55.51%	640.43	635.50	—	—
LLY	LLY261120P01780000	Put	2026-11-20	44	1.4	0.12	1,780.00	+53.78%	641.27	616.57	—	—
LLY	LLY261120P01760000	Put	2026-11-20	44	1.4	0.12	1,760.00	+52.05%	615.76	591.95	—	—
LLY	LLY261120P01740000	Put	2026-11-20	44	1.4	0.12	1,740.00	+50.33%	585.19	580.24	—	—
LLY	LLY261120P01720000	Put	2026-11-20	44	1.4	0.12	1,720.00	+48.60%	572.96	564.51	548.64	—
LLY	LLY261120P01700000	Put	2026-11-20	44	1.4	0.12	1,700.00	+46.87%	547.01	532.15	538.90	—
LLY	LLY261120P01680000	Put	2026-11-20	44	1.4	0.12	1,680.00	+45.14%	537.98	520.88	459.70	—
LLY	LLY261120P01660000	Put	2026-11-20	44	1.4	0.12	1,660.00	+43.41%	513.69	500.75	448.76	—
LLY	LLY261120P01640000	Put	2026-11-20	44	1.4	0.12	1,640.00	+41.69%	497.36	475.53	453.02	—
LLY	LLY261120P01620000	Put	2026-11-20	44	1.4	0.12	1,620.00	+39.96%	473.54	460.12	397.31	—
LLY	LLY261120P01600000	Put	2026-11-20	44	1.4	0.12	1,600.00	+38.23%	454.73	440.67	473.84	—
LLY	LLY261120P01580000	Put	2026-11-20	44	1.4	0.12	1,580.00	+36.50%	428.99	411.41	406.00	—
LLY	LLY261120P01560000	Put	2026-11-20	44	1.4	0.12	1,560.00	+34.77%	403.64	401.86	379.65	—
LLY	LLY261120P01540000	Put	2026-11-20	44	1.4	0.12	1,540.00	+33.05%	384.60	380.33	358.62	—
LLY	LLY261120P01520000	Put	2026-11-20	44	1.4	0.12	1,520.00	+31.32%	363.73	353.55	341.99	—
LLY	LLY261120P01500000	Put	2026-11-20	44	1.4	0.12	1,500.00	+29.59%	351.23	330.24	337.55	—
LLY	LLY261120P01480000	Put	2026-11-20	44	1.4	0.12	1,480.00	+27.86%	332.07	315.45	318.95	—
LLY	LLY261120P01460000	Put	2026-11-20	44	1.4	0.12	1,460.00	+26.13%	310.77	289.18	286.33	—
LLY	LLY261120P01440000	Put	2026-11-20	44	1.4	0.12	1,440.00	+24.41%	293.50	277.15	266.39	—
LLY	LLY261120P01420000	Put	2026-11-20	44	1.4	0.12	1,420.00	+22.68%	268.51	256.02	247.80	—
LLY	LLY261120P01400000	Put	2026-11-20	44	1.4	0.12	1,400.00	+20.95%	250.82	234.94	227.73	—
LLY	LLY261120P01380000	Put	2026-11-20	44	1.4	0.12	1,380.00	+19.22%	234.87	217.94	212.55	—
LLY	LLY261120P01360000	Put	2026-11-20	44	1.4	0.12	1,360.00	+17.50%	210.43	195.73	191.39	—
LLY	LLY261120P01340000	Put	2026-11-20	44	1.4	0.12	1,340.00	+15.77%	193.45	183.88	174.59	—
LLY	LLY261120P01320000	Put	2026-11-20	44	1.4	0.12	1,320.00	+14.04%	175.90	161.35	158.01	—
LLY	LLY261120P01300000	Put	2026-11-20	44	1.4	0.12	1,300.00	+12.31%	161.77	145.05	153.50	—
LLY	LLY261120P01280000	Put	2026-11-20	44	1.4	0.12	1,280.00	+10.58%	143.73	130.74	136.15	—
LLY	LLY261120P01270000	Put	2026-11-20	44	1.4	0.12	1,270.00	+9.72%	132.92	127.90	129.60	—
LLY	LLY261120P01260000	Put	2026-11-20	44	1.4	0.12	1,260.00	+8.86%	127.85	119.32	133.47	—
LLY	LLY261120P01250000	Put	2026-11-20	44	1.4	0.12	1,250.00	+7.99%	120.79	111.19	112.77	—
LLY	LLY261120P01240000	Put	2026-11-20	44	1.4	0.12	1,240.00	+7.13%	112.25	103.24	107.74	—
LLY	LLY261120P01230000	Put	2026-11-20	44	1.4	0.12	1,230.00	+6.26%	104.75	94.67	111.74	—
LLY	LLY261120P01220000	Put	2026-11-20	44	1.4	0.12	1,220.00	+5.40%	99.59	89.81	104.95	—
LLY	LLY261120P01210000	Put	2026-11-20	44	1.4	0.12	1,210.00	+4.54%	92.05	80.35	87.90	—
LLY	LLY261120P01200000	Put	2026-11-20	44	1.4	0.12	1,200.00	+3.67%	86.80	77.67	84.68	—
LLY	LLY261120P01190000	Put	2026-11-20	44	1.4	0.12	1,190.00	+2.81%	80.16	72.47	74.52	—
LLY	LLY261120P01180000	Put	2026-11-20	44	1.4	0.12	1,180.00	+1.94%	76.86	66.19	72.29	—
LLY	LLY261120P01170000	Put	2026-11-20	44	1.4	0.12	1,170.00	+1.08%	68.67	58.62	63.65	—
LLY	LLY261120P01160000	Put	2026-11-20	44	1.4	0.12	1,160.00	+0.22%	63.56	55.67	60.05	—
LLY	LLY261120P01150000	Put	2026-11-20	44	1.4	0.12	1,150.00	-0.65%	60.30	50.11	55.21	—
LLY	LLY261120P01140000	Put	2026-11-20	44	1.4	0.12	1,140.00	-1.51%	56.35	46.85	51.25	—
LLY	LLY261120P01130000	Put	2026-11-20	44	1.4	0.12	1,130.00	-2.37%	51.89	43.56	47.00	—
LLY	LLY261120P01120000	Put	2026-11-20	44	1.4	0.12	1,120.00	-3.24%	47.72	36.27	47.50	—
LLY	LLY261120P01110000	Put	2026-11-20	44	1.4	0.12	1,110.00	-4.10%	39.66	32.91	36.95	—
LLY	LLY261120P01100000	Put	2026-11-20	44	1.4	0.12	1,100.00	-4.97%	40.05	31.16	34.35	—
LLY	LLY261120P01090000	Put	2026-11-20	44	1.4	0.12	1,090.00	-5.83%	32.96	28.41	31.00	—
LLY	LLY261120P01080000	Put	2026-11-20	44	1.4	0.12	1,080.00	-6.69%	30.52	23.39	27.55	—
LLY	LLY261120P01070000	Put	2026-11-20	44	1.4	0.12	1,070.00	-7.56%	27.47	22.72	25.40	—
LLY	LLY261120P01060000	Put	2026-11-20	44	1.4	0.12	1,060.00	-8.42%	23.95	19.13	22.32	—
LLY	LLY261120P01050000	Put	2026-11-20	44	1.4	0.12	1,050.00	-9.29%	22.76	18.29	19.15	—
LLY	LLY261120P01040000	Put	2026-11-20	44	1.4	0.12	1,040.00	-10.15%	20.00	15.92	17.85	—
LLY	LLY261120P01030000	Put	2026-11-20	44	1.4	0.12	1,030.00	-11.01%	17.86	12.73	15.35	—
LLY	LLY261120P01020000	Put	2026-11-20	44	1.4	0.12	1,020.00	-11.88%	16.34	13.24	14.04	—
LLY	LLY261120P01010000	Put	2026-11-20	44	1.4	0.12	1,010.00	-12.74%	13.62	10.40	12.70	—
LLY	LLY261120P01000000	Put	2026-11-20	44	1.4	0.12	1,000.00	-13.61%	11.28	9.26	10.90	—
LLY	LLY261120P00990000	Put	2026-11-20	44	1.4	0.12	990.00	-14.47%	10.57	7.54	9.55	—
LLY	LLY261120P00980000	Put	2026-11-20	44	1.4	0.12	980.00	-15.33%	9.60	6.97	8.20	—
LLY	LLY261120P00970000	Put	2026-11-20	44	1.4	0.12	970.00	-16.20%	8.33	5.81	7.10	—
LLY	LLY261120P00960000	Put	2026-11-20	44	1.4	0.12	960.00	-17.06%	8.23	5.07	7.05	—
LLY	LLY261120P00950000	Put	2026-11-20	44	1.4	0.12	950.00	-17.93%	7.51	4.91	5.60	—
LLY	LLY261120P00940000	Put	2026-11-20	44	1.4	0.12	940.00	-18.79%	5.37	4.27	4.87	—
LLY	LLY261120P00930000	Put	2026-11-20	44	1.4	0.12	930.00	-19.65%	7.33	2.63	5.32	—
LLY	LLY261120P00920000	Put	2026-11-20	44	1.4	0.12	920.00	-20.52%	4.16	1.74	4.85	—
LLY	LLY261120P00910000	Put	2026-11-20	44	1.4	0.12	910.00	-21.38%	4.63	2.06	3.05	—
LLY	LLY261120P00900000	Put	2026-11-20	44	1.4	0.12	900.00	-22.25%	3.31	2.04	2.74	—
LLY	LLY261120P00890000	Put	2026-11-20	44	1.4	0.12	890.00	-23.11%	3.15	1.78	2.25	—
LLY	LLY261120P00880000	Put	2026-11-20	44	1.4	0.12	880.00	-23.97%	2.82	0.27	2.34	—
LLY	LLY261120P00870000	Put	2026-11-20	44	1.4	0.12	870.00	-24.84%	3.87	0.64	2.27	—
LLY	LLY261120P00860000	Put	2026-11-20	44	1.4	0.12	860.00	-25.70%	3.47	0.79	2.16	—
LLY	LLY261120P00850000	Put	2026-11-20	44	1.4	0.12	850.00	-26.57%	3.13	0.71	1.75	—
LLY	LLY261120P00840000	Put	2026-11-20	44	1.4	0.12	840.00	-27.43%	2.92	1.01	1.47	—
LLY	LLY261120P00830000	Put	2026-11-20	44	1.4	0.12	830.00	-28.29%	2.97	0.07	1.30	—
LLY	LLY261120P00820000	Put	2026-11-20	44	1.4	0.12	820.00	-29.16%	1.78	0.68	0.94	—
LLY	LLY261120P00810000	Put	2026-11-20	44	1.4	0.12	810.00	-30.02%	2.44	0.00	0.83	—
LLY	LLY261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	-30.88%	2.27	0.04	0.80	—
LLY	LLY261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	-31.75%	1.85	0.00	0.32	—
LLY	LLY261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	-32.61%	1.70	0.00	0.92	—
LLY	LLY261120P00770000	Put	2026-11-20	44	1.4	0.12	770.00	-33.48%	1.77	0.00	1.39	—
LLY	LLY261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	-34.34%	1.64	0.00	0.75	—
LLY	LLY261120P00750000	Put	2026-11-20	44	1.4	0.12	750.00	-35.20%	1.58	0.00	0.62	—
LLY	LLY261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	-36.07%	2.16	0.00	1.74	—
LLY	LLY261120P00730000	Put	2026-11-20	44	1.4	0.12	730.00	-36.93%	1.40	0.00	0.82	—
LLY	LLY261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	-37.80%	1.39	0.00	1.35	—
LLY	LLY261120P00710000	Put	2026-11-20	44	1.4	0.12	710.00	-38.66%	1.10	0.00	0.82	—
LLY	LLY261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	-39.52%	0.97	0.00	0.25	—
LLY	LLY261120P00690000	Put	2026-11-20	44	1.4	0.12	690.00	-40.39%	4.97	0.00	1.50	—
LLY	LLY261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	-41.25%	4.82	0.00	0.02	—
LLY	LLY261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	-42.12%	4.94	0.00	1.02	—
LLY	LLY261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	-42.98%	0.17	0.10	0.10	—
LLY	LLY261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	-43.84%	4.99	0.00	0.13	—
LLY	LLY261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	-44.71%	4.88	0.00	2.48	—
LLY	LLY261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	-46.44%	4.83	0.00	2.10	—
LLY	LLY261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	-48.16%	0.82	0.00	0.80	—
LLY	LLY261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	-49.89%	4.96	0.00	1.77	—
LLY	LLY261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	-51.62%	4.93	0.00	1.29	—
LLY	LLY261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	-53.35%	4.85	0.00	1.09	—
LLY	LLY261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	-55.08%	4.95	0.00	0.20	—
LLY	LLY261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	-56.80%	4.87	0.00	2.43	—
LLY	LLY261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	-57.67%	1.41	0.00	0.17	—
LLY	LLY261218C01900000	Call	2026-12-18	72	2.4	0.20	1,900.00	+64.15%	0.50	0.00	0.49	—
LLY	LLY261218C01880000	Call	2026-12-18	72	2.4	0.20	1,880.00	+62.42%	1.79	0.00	1.10	—
LLY	LLY261218C01860000	Call	2026-12-18	72	2.4	0.20	1,860.00	+60.69%	2.46	0.00	1.13	—
LLY	LLY261218C01840000	Call	2026-12-18	72	2.4	0.20	1,840.00	+58.96%	2.09	0.00	1.23	—
LLY	LLY261218C01820000	Call	2026-12-18	72	2.4	0.20	1,820.00	+57.24%	2.72	0.01	1.17	—
LLY	LLY261218C01800000	Call	2026-12-18	72	2.4	0.20	1,800.00	+55.51%	2.71	0.52	1.21	—
LLY	LLY261218C01780000	Call	2026-12-18	72	2.4	0.20	1,780.00	+53.78%	2.90	0.00	2.00	—
LLY	LLY261218C01760000	Call	2026-12-18	72	2.4	0.20	1,760.00	+52.05%	3.00	0.00	2.51	—
LLY	LLY261218C01740000	Call	2026-12-18	72	2.4	0.20	1,740.00	+50.33%	3.37	0.00	2.05	—
LLY	LLY261218C01720000	Call	2026-12-18	72	2.4	0.20	1,720.00	+48.60%	3.45	0.00	2.22	—
LLY	LLY261218C01700000	Call	2026-12-18	72	2.4	0.20	1,700.00	+46.87%	3.77	0.00	2.98	—
LLY	LLY261218C01680000	Call	2026-12-18	72	2.4	0.20	1,680.00	+45.14%	3.53	0.00	1.95	—
LLY	LLY261218C01660000	Call	2026-12-18	72	2.4	0.20	1,660.00	+43.41%	4.22	0.23	2.04	—
LLY	LLY261218C01640000	Call	2026-12-18	72	2.4	0.20	1,640.00	+41.69%	3.85	0.66	2.87	—
LLY	LLY261218C01620000	Call	2026-12-18	72	2.4	0.20	1,620.00	+39.96%	5.03	0.64	3.17	—
LLY	LLY261218C01600000	Call	2026-12-18	72	2.4	0.20	1,600.00	+38.23%	5.29	1.14	3.54	—
LLY	LLY261218C01580000	Call	2026-12-18	72	2.4	0.20	1,580.00	+36.50%	5.83	0.01	3.80	—
LLY	LLY261218C01560000	Call	2026-12-18	72	2.4	0.20	1,560.00	+34.77%	6.77	1.82	6.25	—
LLY	LLY261218C01540000	Call	2026-12-18	72	2.4	0.20	1,540.00	+33.05%	7.11	2.30	4.10	—
LLY	LLY261218C01520000	Call	2026-12-18	72	2.4	0.20	1,520.00	+31.32%	7.25	3.12	4.85	—
LLY	LLY261218C01500000	Call	2026-12-18	72	2.4	0.20	1,500.00	+29.59%	7.40	4.49	6.60	—
LLY	LLY261218C01480000	Call	2026-12-18	72	2.4	0.20	1,480.00	+27.86%	12.79	5.03	7.15	—
LLY	LLY261218C01460000	Call	2026-12-18	72	2.4	0.20	1,460.00	+26.13%	11.74	6.31	7.90	—
LLY	LLY261218C01440000	Call	2026-12-18	72	2.4	0.20	1,440.00	+24.41%	12.98	6.65	10.40	—
LLY	LLY261218C01420000	Call	2026-12-18	72	2.4	0.20	1,420.00	+22.68%	15.04	8.93	11.75	—
LLY	LLY261218C01400000	Call	2026-12-18	72	2.4	0.20	1,400.00	+20.95%	15.95	11.41	14.50	—
LLY	LLY261218C01380000	Call	2026-12-18	72	2.4	0.20	1,380.00	+19.22%	21.99	12.51	16.95	—
LLY	LLY261218C01360000	Call	2026-12-18	72	2.4	0.20	1,360.00	+17.50%	24.40	15.11	20.00	—
LLY	LLY261218C01340000	Call	2026-12-18	72	2.4	0.20	1,340.00	+15.77%	26.28	17.32	22.60	—
LLY	LLY261218C01320000	Call	2026-12-18	72	2.4	0.20	1,320.00	+14.04%	31.52	21.68	24.70	—
LLY	LLY261218C01300000	Call	2026-12-18	72	2.4	0.20	1,300.00	+12.31%	34.63	26.21	32.20	—
LLY	LLY261218C01280000	Call	2026-12-18	72	2.4	0.20	1,280.00	+10.58%	41.14	30.07	37.00	—
LLY	LLY261218C01260000	Call	2026-12-18	72	2.4	0.20	1,260.00	+8.86%	47.14	37.89	42.20	—
LLY	LLY261218C01240000	Call	2026-12-18	72	2.4	0.20	1,240.00	+7.13%	48.81	44.27	47.13	—
LLY	LLY261218C01220000	Call	2026-12-18	72	2.4	0.20	1,220.00	+5.40%	60.25	48.62	54.27	—
LLY	LLY261218C01200000	Call	2026-12-18	72	2.4	0.20	1,200.00	+3.67%	68.51	57.45	61.57	—
LLY	LLY261218C01180000	Call	2026-12-18	72	2.4	0.20	1,180.00	+1.94%	77.47	63.83	70.48	—
LLY	LLY261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+0.22%	85.29	74.96	72.32	—
LLY	LLY261218C01150000	Call	2026-12-18	72	2.4	0.20	1,150.00	-0.65%	86.40	81.07	84.00	—
LLY	LLY261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	-1.51%	96.03	83.02	88.93	—
LLY	LLY261218C01130000	Call	2026-12-18	72	2.4	0.20	1,130.00	-2.37%	98.63	91.08	90.82	—
LLY	LLY261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	-3.24%	106.50	95.41	104.65	—
LLY	LLY261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	-4.97%	120.94	107.22	111.46	—
LLY	LLY261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	-6.69%	135.11	121.37	124.33	—
LLY	LLY261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	-8.42%	145.18	134.24	130.32	—
LLY	LLY261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	-10.15%	156.72	150.41	151.99	—
LLY	LLY261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	-11.88%	173.33	167.55	169.25	—
LLY	LLY261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	-13.61%	187.57	183.51	185.00	—
LLY	LLY261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	-15.33%	208.92	197.34	191.75	—
LLY	LLY261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	-17.06%	221.83	210.56	210.75	—
LLY	LLY261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	-18.79%	244.47	235.21	236.82	—
LLY	LLY261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	-20.52%	263.55	251.99	278.00	—
LLY	LLY261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	-22.25%	275.39	269.58	275.00	—
LLY	LLY261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	-23.11%	292.07	280.26	269.89	—
LLY	LLY261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	-23.97%	296.69	282.29	290.24	—
LLY	LLY261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	-24.84%	308.23	299.07	328.50	—
LLY	LLY261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	-25.70%	316.63	308.27	302.96	—
LLY	LLY261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	-26.57%	322.18	316.01	312.20	—
LLY	LLY261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	-27.43%	333.86	322.36	342.94	—
LLY	LLY261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	-28.29%	343.37	332.41	379.70	—
LLY	LLY261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	-29.16%	356.70	344.04	331.92	—
LLY	LLY261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	-30.02%	364.17	348.09	345.57	—
LLY	LLY261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	-30.88%	372.99	360.37	354.91	—
LLY	LLY261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	-31.75%	387.47	373.00	345.78	—
LLY	LLY261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	-32.61%	391.02	373.23	399.74	—
LLY	LLY261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	-33.48%	403.24	386.26	463.13	—
LLY	LLY261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	-34.34%	421.04	395.67	422.11	—
LLY	LLY261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	-35.20%	429.54	409.10	474.47	—
LLY	LLY261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	-36.07%	440.87	423.74	484.49	—
LLY	LLY261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	-36.93%	435.48	426.20	454.63	—
LLY	LLY261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	-37.80%	456.56	442.66	445.70	—
LLY	LLY261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	-38.66%	462.70	449.18	455.64	—
LLY	LLY261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	-39.52%	472.35	459.65	598.23	—
LLY	LLY261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	-40.39%	476.60	476.36	421.35	—
LLY	LLY261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	-41.25%	499.18	480.10	521.35	—
LLY	LLY261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	-42.12%	494.74	484.46	559.82	—
LLY	LLY261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	-42.98%	505.90	489.65	580.51	—
LLY	LLY261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	-43.84%	524.94	506.09	616.17	—
LLY	LLY261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	-44.71%	535.91	515.09	583.11	—
LLY	LLY261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	-45.57%	541.64	524.30	580.83	—
LLY	LLY261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	-46.44%	560.24	543.53	565.00	—
LLY	LLY261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	-47.30%	554.36	534.53	262.37	—
LLY	LLY261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	-48.16%	572.66	557.39	584.37	—
LLY	LLY261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	-49.03%	588.44	576.34	357.05	—
LLY	LLY261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	-49.89%	599.64	579.30	627.30	—
LLY	LLY261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	-50.76%	607.22	574.41	584.55	—
LLY	LLY261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	-51.62%	621.35	602.82	575.58	—
LLY	LLY261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	-52.48%	628.48	613.08	644.44	—
LLY	LLY261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	-53.35%	640.97	613.33	345.15	—
LLY	LLY261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	-54.21%	645.81	609.58	411.70	—
LLY	LLY261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	-55.08%	651.01	625.09	378.77	—
LLY	LLY261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	-55.94%	668.09	630.61	369.45	—
LLY	LLY261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	-56.80%	667.55	654.92	663.29	—
LLY	LLY261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	-57.67%	673.73	659.69	403.04	—
LLY	LLY261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	-58.53%	691.58	668.52	404.57	—
LLY	LLY261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	-59.39%	703.22	681.64	679.02	—
LLY	LLY261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	-60.26%	696.35	684.81	405.43	—
LLY	LLY261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	-61.12%	711.14	706.96	404.54	—
LLY	LLY261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	-61.99%	733.69	720.98	498.43	—
LLY	LLY261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	-62.85%	739.56	717.47	705.55	—
LLY	LLY261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	-63.71%	754.49	740.00	607.51	—
LLY	LLY261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	-64.58%	762.71	732.63	589.95	—
LLY	LLY261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	-65.44%	755.51	747.42	758.64	—
LLY	LLY261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	-66.31%	764.95	759.77	550.45	—
LLY	LLY261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	-67.17%	773.32	759.00	736.73	—
LLY	LLY261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-68.03%	806.32	773.98	787.82	—
LLY	LLY261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-68.90%	823.36	795.98	664.80	—
LLY	LLY261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-69.76%	816.03	787.66	736.05	—
LLY	LLY261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-70.63%	835.11	816.81	830.33	—
LLY	LLY261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-71.49%	821.33	812.85	733.65	—
LLY	LLY261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-72.35%	844.72	833.78	758.44	—
LLY	LLY261218P01900000	Put	2026-12-18	72	2.4	0.20	1,900.00	+64.15%	750.34	732.78	—	—
LLY	LLY261218P01880000	Put	2026-12-18	72	2.4	0.20	1,880.00	+62.42%	744.64	714.88	—	—
LLY	LLY261218P01860000	Put	2026-12-18	72	2.4	0.20	1,860.00	+60.69%	697.66	691.43	—	—
LLY	LLY261218P01840000	Put	2026-12-18	72	2.4	0.20	1,840.00	+58.96%	691.91	681.09	—	—
LLY	LLY261218P01820000	Put	2026-12-18	72	2.4	0.20	1,820.00	+57.24%	658.47	645.52	—	—
LLY	LLY261218P01800000	Put	2026-12-18	72	2.4	0.20	1,800.00	+55.51%	659.59	625.40	—	—
LLY	LLY261218P01780000	Put	2026-12-18	72	2.4	0.20	1,780.00	+53.78%	626.33	609.00	—	—
LLY	LLY261218P01760000	Put	2026-12-18	72	2.4	0.20	1,760.00	+52.05%	600.12	586.13	494.10	—
LLY	LLY261218P01740000	Put	2026-12-18	72	2.4	0.20	1,740.00	+50.33%	599.93	583.83	579.96	—
LLY	LLY261218P01720000	Put	2026-12-18	72	2.4	0.20	1,720.00	+48.60%	577.84	560.82	—	—
LLY	LLY261218P01700000	Put	2026-12-18	72	2.4	0.20	1,700.00	+46.87%	557.03	531.28	440.75	—
LLY	LLY261218P01680000	Put	2026-12-18	72	2.4	0.20	1,680.00	+45.14%	526.41	507.48	—	—
LLY	LLY261218P01660000	Put	2026-12-18	72	2.4	0.20	1,660.00	+43.41%	509.48	493.97	541.04	—
LLY	LLY261218P01640000	Put	2026-12-18	72	2.4	0.20	1,640.00	+41.69%	482.53	479.37	—	—
LLY	LLY261218P01620000	Put	2026-12-18	72	2.4	0.20	1,620.00	+39.96%	463.16	447.43	—	—
LLY	LLY261218P01600000	Put	2026-12-18	72	2.4	0.20	1,600.00	+38.23%	453.13	425.92	415.03	—
LLY	LLY261218P01580000	Put	2026-12-18	72	2.4	0.20	1,580.00	+36.50%	428.95	409.67	349.50	—
LLY	LLY261218P01560000	Put	2026-12-18	72	2.4	0.20	1,560.00	+34.77%	403.32	399.86	370.10	—
LLY	LLY261218P01540000	Put	2026-12-18	72	2.4	0.20	1,540.00	+33.05%	385.24	381.05	378.03	—
LLY	LLY261218P01520000	Put	2026-12-18	72	2.4	0.20	1,520.00	+31.32%	376.70	353.63	341.75	—
LLY	LLY261218P01500000	Put	2026-12-18	72	2.4	0.20	1,500.00	+29.59%	350.97	340.77	304.95	—
LLY	LLY261218P01480000	Put	2026-12-18	72	2.4	0.20	1,480.00	+27.86%	335.33	309.84	312.28	—
LLY	LLY261218P01460000	Put	2026-12-18	72	2.4	0.20	1,460.00	+26.13%	311.73	297.96	269.70	—
LLY	LLY261218P01440000	Put	2026-12-18	72	2.4	0.20	1,440.00	+24.41%	292.67	275.93	253.45	—
LLY	LLY261218P01420000	Put	2026-12-18	72	2.4	0.20	1,420.00	+22.68%	276.90	257.02	301.54	—
LLY	LLY261218P01400000	Put	2026-12-18	72	2.4	0.20	1,400.00	+20.95%	256.45	237.23	188.60	—
LLY	LLY261218P01380000	Put	2026-12-18	72	2.4	0.20	1,380.00	+19.22%	237.51	219.16	242.75	—
LLY	LLY261218P01360000	Put	2026-12-18	72	2.4	0.20	1,360.00	+17.50%	222.11	203.85	217.35	—
LLY	LLY261218P01340000	Put	2026-12-18	72	2.4	0.20	1,340.00	+15.77%	199.76	188.85	197.35	—
LLY	LLY261218P01320000	Put	2026-12-18	72	2.4	0.20	1,320.00	+14.04%	183.78	172.13	187.26	—
LLY	LLY261218P01300000	Put	2026-12-18	72	2.4	0.20	1,300.00	+12.31%	168.95	158.23	171.67	—
LLY	LLY261218P01280000	Put	2026-12-18	72	2.4	0.20	1,280.00	+10.58%	152.28	140.29	146.39	—
LLY	LLY261218P01260000	Put	2026-12-18	72	2.4	0.20	1,260.00	+8.86%	140.09	129.13	140.85	—
LLY	LLY261218P01240000	Put	2026-12-18	72	2.4	0.20	1,240.00	+7.13%	124.74	114.96	127.40	—
LLY	LLY261218P01220000	Put	2026-12-18	72	2.4	0.20	1,220.00	+5.40%	111.14	99.51	116.00	—
LLY	LLY261218P01200000	Put	2026-12-18	72	2.4	0.20	1,200.00	+3.67%	95.58	91.77	94.95	—
LLY	LLY261218P01180000	Put	2026-12-18	72	2.4	0.20	1,180.00	+1.94%	86.78	76.73	82.45	—
LLY	LLY261218P01160000	Put	2026-12-18	72	2.4	0.20	1,160.00	+0.22%	77.35	66.40	72.20	—
LLY	LLY261218P01150000	Put	2026-12-18	72	2.4	0.20	1,150.00	-0.65%	72.12	61.15	68.10	—
LLY	LLY261218P01140000	Put	2026-12-18	72	2.4	0.20	1,140.00	-1.51%	68.97	59.53	67.18	—
LLY	LLY261218P01130000	Put	2026-12-18	72	2.4	0.20	1,130.00	-2.37%	62.53	57.16	58.13	—
LLY	LLY261218P01120000	Put	2026-12-18	72	2.4	0.20	1,120.00	-3.24%	55.07	52.61	53.40	—
LLY	LLY261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	-4.97%	47.47	43.06	46.50	—
LLY	LLY261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	-6.69%	39.83	37.11	41.72	—
LLY	LLY261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	-8.42%	33.89	28.42	32.20	—
LLY	LLY261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	-10.15%	29.91	21.37	27.20	—
LLY	LLY261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	-11.88%	22.95	20.70	21.40	—
LLY	LLY261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	-13.61%	19.20	16.96	17.55	—
LLY	LLY261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	-15.33%	15.37	12.86	14.50	—
LLY	LLY261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	-17.06%	12.68	11.12	11.67	—
LLY	LLY261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	-18.79%	10.17	8.30	10.05	—
LLY	LLY261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	-20.52%	8.80	6.05	8.33	—
LLY	LLY261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	-22.25%	8.37	5.65	7.10	—
LLY	LLY261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	-23.11%	6.31	4.77	6.33	—
LLY	LLY261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	-23.97%	5.60	4.67	5.00	—
LLY	LLY261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	-24.84%	7.48	1.66	4.70	—
LLY	LLY261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	-25.70%	7.03	3.56	4.08	—
LLY	LLY261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	-26.57%	4.90	2.30	3.60	—
LLY	LLY261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	-27.43%	5.50	0.45	3.10	—
LLY	LLY261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	-28.29%	5.37	0.84	3.19	—
LLY	LLY261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	-29.16%	4.62	1.12	3.69	—
LLY	LLY261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	-30.02%	4.62	0.16	2.15	—
LLY	LLY261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	-30.88%	3.99	0.74	2.38	—
LLY	LLY261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	-31.75%	3.78	0.00	1.88	—
LLY	LLY261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	-32.61%	3.52	0.60	1.99	—
LLY	LLY261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	-33.48%	2.28	0.40	1.36	—
LLY	LLY261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	-34.34%	1.97	0.44	1.24	—
LLY	LLY261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	-35.20%	1.15	0.56	1.21	—
LLY	LLY261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	-36.07%	1.58	0.33	1.00	—
LLY	LLY261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	-36.93%	1.37	0.25	0.86	—
LLY	LLY261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	-37.80%	2.12	0.00	1.43	—
LLY	LLY261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	-38.66%	2.42	0.13	0.72	—
LLY	LLY261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	-39.52%	1.84	0.14	0.67	—
LLY	LLY261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	-40.39%	1.71	0.00	1.08	—
LLY	LLY261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	-41.25%	1.78	0.03	0.52	—
LLY	LLY261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	-42.12%	1.52	0.00	1.22	—
LLY	LLY261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	-42.98%	0.89	0.43	0.45	—
LLY	LLY261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	-43.84%	1.56	0.13	0.85	—
LLY	LLY261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	-44.71%	1.13	0.27	0.73	—
LLY	LLY261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	-45.57%	4.92	0.00	0.55	—
LLY	LLY261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	-46.44%	1.40	0.00	1.55	—
LLY	LLY261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	-47.30%	4.99	0.00	0.76	—
LLY	LLY261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	-48.16%	1.38	0.00	0.98	—
LLY	LLY261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	-49.03%	4.96	0.00	0.57	—
LLY	LLY261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	-49.89%	2.45	0.00	0.62	—
LLY	LLY261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	-50.76%	4.96	0.00	0.82	—
LLY	LLY261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	-51.62%	4.83	0.00	2.42	—
LLY	LLY261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	-52.48%	4.98	0.00	4.54	—
LLY	LLY261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	-53.35%	4.86	0.00	0.55	—
LLY	LLY261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	-54.21%	4.92	0.00	1.55	—
LLY	LLY261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	-55.08%	4.88	0.00	0.08	—
LLY	LLY261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	-55.94%	4.85	0.00	0.70	—
LLY	LLY261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	-56.80%	4.87	0.00	0.62	—
LLY	LLY261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	-57.67%	4.85	0.00	1.73	—
LLY	LLY261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	-58.53%	4.92	0.00	1.44	—
LLY	LLY261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	-59.39%	4.92	0.00	1.39	—
LLY	LLY261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	-60.26%	4.88	0.00	1.21	—
LLY	LLY261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	-61.12%	0.03	0.00	0.05	—
LLY	LLY261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	-61.99%	4.88	0.00	3.17	—
LLY	LLY261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	-62.85%	4.96	0.00	1.10	—
LLY	LLY261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	-63.71%	4.82	0.00	0.15	—
LLY	LLY261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	-64.58%	4.83	0.00	4.47	—
LLY	LLY261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	-65.44%	0.32	0.00	0.15	—
LLY	LLY261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	-66.31%	4.85	0.00	0.08	—
LLY	LLY261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	-67.17%	4.88	0.00	0.08	—
LLY	LLY261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-68.03%	0.06	0.00	0.01	—
LLY	LLY261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-68.90%	0.18	0.00	0.01	—
LLY	LLY261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-69.76%	0.03	0.00	0.03	—
LLY	LLY261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-70.63%	4.95	0.00	2.28	—
LLY	LLY261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-71.49%	4.88	0.00	0.04	—
LLY	LLY261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-72.35%	0.03	0.00	0.01	—
LLY	LLY270115C01900000	Call	2027-01-15	100	3.3	0.27	1,900.00	+64.15%	3.92	0.25	0.94	—
LLY	LLY270115C01880000	Call	2027-01-15	100	3.3	0.27	1,880.00	+62.42%	3.22	0.00	1.54	—
LLY	LLY270115C01860000	Call	2027-01-15	100	3.3	0.27	1,860.00	+60.69%	3.51	0.00	1.58	—
LLY	LLY270115C01840000	Call	2027-01-15	100	3.3	0.27	1,840.00	+58.96%	2.49	0.27	1.30	—
LLY	LLY270115C01820000	Call	2027-01-15	100	3.3	0.27	1,820.00	+57.24%	3.97	0.00	2.73	—
LLY	LLY270115C01800000	Call	2027-01-15	100	3.3	0.27	1,800.00	+55.51%	3.73	0.39	1.96	—
LLY	LLY270115C01780000	Call	2027-01-15	100	3.3	0.27	1,780.00	+53.78%	3.03	0.86	1.90	—
LLY	LLY270115C01760000	Call	2027-01-15	100	3.3	0.27	1,760.00	+52.05%	5.99	0.03	3.95	—
LLY	LLY270115C01740000	Call	2027-01-15	100	3.3	0.27	1,740.00	+50.33%	4.85	0.00	4.77	—
LLY	LLY270115C01720000	Call	2027-01-15	100	3.3	0.27	1,720.00	+48.60%	3.66	2.15	3.45	—
LLY	LLY270115C01700000	Call	2027-01-15	100	3.3	0.27	1,700.00	+46.87%	4.06	1.82	3.86	—
LLY	LLY270115C01680000	Call	2027-01-15	100	3.3	0.27	1,680.00	+45.14%	6.78	1.10	5.90	—
LLY	LLY270115C01660000	Call	2027-01-15	100	3.3	0.27	1,660.00	+43.41%	6.12	3.05	3.80	—
LLY	LLY270115C01640000	Call	2027-01-15	100	3.3	0.27	1,640.00	+41.69%	7.36	3.52	7.43	—
LLY	LLY270115C01620000	Call	2027-01-15	100	3.3	0.27	1,620.00	+39.96%	7.80	2.64	4.65	—
LLY	LLY270115C01600000	Call	2027-01-15	100	3.3	0.27	1,600.00	+38.23%	7.63	4.22	5.35	—
LLY	LLY270115C01580000	Call	2027-01-15	100	3.3	0.27	1,580.00	+36.50%	9.23	3.97	9.20	—
LLY	LLY270115C01560000	Call	2027-01-15	100	3.3	0.27	1,560.00	+34.77%	8.74	5.50	7.95	—
LLY	LLY270115C01540000	Call	2027-01-15	100	3.3	0.27	1,540.00	+33.05%	11.45	5.98	8.23	—
LLY	LLY270115C01520000	Call	2027-01-15	100	3.3	0.27	1,520.00	+31.32%	13.24	6.62	9.60	—
LLY	LLY270115C01500000	Call	2027-01-15	100	3.3	0.27	1,500.00	+29.59%	12.71	7.72	9.30	—
LLY	LLY270115C01480000	Call	2027-01-15	100	3.3	0.27	1,480.00	+27.86%	13.97	9.15	13.35	—
LLY	LLY270115C01460000	Call	2027-01-15	100	3.3	0.27	1,460.00	+26.13%	17.83	9.99	14.45	—
LLY	LLY270115C01440000	Call	2027-01-15	100	3.3	0.27	1,440.00	+24.41%	20.00	13.06	16.40	—
LLY	LLY270115C01420000	Call	2027-01-15	100	3.3	0.27	1,420.00	+22.68%	22.78	15.10	16.95	—
LLY	LLY270115C01400000	Call	2027-01-15	100	3.3	0.27	1,400.00	+20.95%	24.92	20.14	21.75	—
LLY	LLY270115C01380000	Call	2027-01-15	100	3.3	0.27	1,380.00	+19.22%	29.13	21.08	25.08	—
LLY	LLY270115C01360000	Call	2027-01-15	100	3.3	0.27	1,360.00	+17.50%	33.82	23.66	28.60	—
LLY	LLY270115C01340000	Call	2027-01-15	100	3.3	0.27	1,340.00	+15.77%	35.86	27.86	32.00	—
LLY	LLY270115C01320000	Call	2027-01-15	100	3.3	0.27	1,320.00	+14.04%	42.96	32.58	36.56	—
LLY	LLY270115C01300000	Call	2027-01-15	100	3.3	0.27	1,300.00	+12.31%	42.43	36.60	41.07	—
LLY	LLY270115C01280000	Call	2027-01-15	100	3.3	0.27	1,280.00	+10.58%	50.76	43.00	42.70	—
LLY	LLY270115C01260000	Call	2027-01-15	100	3.3	0.27	1,260.00	+8.86%	57.90	48.71	53.50	—
LLY	LLY270115C01240000	Call	2027-01-15	100	3.3	0.27	1,240.00	+7.13%	62.14	56.60	58.40	—
LLY	LLY270115C01220000	Call	2027-01-15	100	3.3	0.27	1,220.00	+5.40%	72.27	64.77	65.77	—
LLY	LLY270115C01200000	Call	2027-01-15	100	3.3	0.27	1,200.00	+3.67%	79.23	71.79	75.00	—
LLY	LLY270115C01180000	Call	2027-01-15	100	3.3	0.27	1,180.00	+1.94%	88.89	78.39	82.67	—
LLY	LLY270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+0.22%	97.93	86.53	91.90	—
LLY	LLY270115C01140000	Call	2027-01-15	100	3.3	0.27	1,140.00	-1.51%	110.10	97.09	102.60	—
LLY	LLY270115C01130000	Call	2027-01-15	100	3.3	0.27	1,130.00	-2.37%	117.20	105.94	109.50	—
LLY	LLY270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	-3.24%	122.02	107.50	132.77	—
LLY	LLY270115C01110000	Call	2027-01-15	100	3.3	0.27	1,110.00	-4.10%	122.54	114.80	120.00	—
LLY	LLY270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	-4.97%	131.48	120.97	126.71	—
LLY	LLY270115C01090000	Call	2027-01-15	100	3.3	0.27	1,090.00	-5.83%	141.14	124.92	136.80	—
LLY	LLY270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	-6.69%	141.06	133.83	136.60	—
LLY	LLY270115C01070000	Call	2027-01-15	100	3.3	0.27	1,070.00	-7.56%	146.78	138.39	149.10	—
LLY	LLY270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	-8.42%	156.95	144.28	180.85	—
LLY	LLY270115C01050000	Call	2027-01-15	100	3.3	0.27	1,050.00	-9.29%	165.34	155.38	160.03	—
LLY	LLY270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	-10.15%	169.22	163.38	168.90	—
LLY	LLY270115C01030000	Call	2027-01-15	100	3.3	0.27	1,030.00	-11.01%	180.41	169.31	159.13	—
LLY	LLY270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	-11.88%	186.34	176.02	168.13	—
LLY	LLY270115C01010000	Call	2027-01-15	100	3.3	0.27	1,010.00	-12.74%	193.41	183.37	176.77	—
LLY	LLY270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	-13.61%	202.05	187.69	195.41	—
LLY	LLY270115C00990000	Call	2027-01-15	100	3.3	0.27	990.00	-14.47%	205.77	197.65	197.99	—
LLY	LLY270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	-15.33%	219.56	206.34	212.63	—
LLY	LLY270115C00970000	Call	2027-01-15	100	3.3	0.27	970.00	-16.20%	223.63	215.51	247.59	—
LLY	LLY270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	-17.06%	235.16	222.01	260.85	—
LLY	LLY270115C00950000	Call	2027-01-15	100	3.3	0.27	950.00	-17.93%	240.46	235.26	264.33	—
LLY	LLY270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	-18.79%	250.38	241.12	244.80	—
LLY	LLY270115C00930000	Call	2027-01-15	100	3.3	0.27	930.00	-19.65%	263.71	244.22	265.80	—
LLY	LLY270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	-20.52%	272.10	255.88	260.00	—
LLY	LLY270115C00910000	Call	2027-01-15	100	3.3	0.27	910.00	-21.38%	269.79	258.74	268.74	—
LLY	LLY270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	-22.25%	286.67	268.15	276.48	—
LLY	LLY270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	-23.11%	293.40	277.65	286.55	—
LLY	LLY270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	-23.97%	307.82	296.19	278.25	—
LLY	LLY270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	-24.84%	318.76	303.26	304.75	—
LLY	LLY270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	-25.70%	326.28	309.54	313.85	—
LLY	LLY270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	-26.57%	330.84	314.40	309.48	—
LLY	LLY270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	-27.43%	336.56	329.72	325.80	—
LLY	LLY270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	-28.29%	350.56	335.34	403.43	—
LLY	LLY270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	-29.16%	360.39	354.36	342.91	—
LLY	LLY270115C00810000	Call	2027-01-15	100	3.3	0.27	810.00	-30.02%	366.85	352.88	405.47	—
LLY	LLY270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	-30.88%	381.37	364.97	359.81	—
LLY	LLY270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	-31.75%	394.91	375.77	385.00	—
LLY	LLY270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	-32.61%	390.29	377.30	404.16	—
LLY	LLY270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	-33.48%	397.68	389.79	452.00	—
LLY	LLY270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	-34.34%	415.74	406.42	472.58	—
LLY	LLY270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	-35.20%	423.59	414.91	418.82	—
LLY	LLY270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	-36.07%	441.06	428.06	410.10	—
LLY	LLY270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	-36.93%	451.09	428.73	519.61	—
LLY	LLY270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	-37.80%	461.53	440.56	437.09	—
LLY	LLY270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	-38.66%	473.02	454.34	439.00	—
LLY	LLY270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	-39.52%	484.26	459.82	429.50	—
LLY	LLY270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	-40.39%	494.17	473.36	508.95	—
LLY	LLY270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	-41.25%	488.79	488.32	598.00	—
LLY	LLY270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	-42.12%	502.93	495.61	572.05	—
LLY	LLY270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	-42.98%	515.26	491.67	502.52	—
LLY	LLY270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	-44.71%	543.82	517.57	532.82	—
LLY	LLY270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	-46.44%	558.33	544.18	615.00	—
LLY	LLY270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	-48.16%	573.89	553.00	632.73	—
LLY	LLY270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	-49.03%	592.69	557.91	340.00	—
LLY	LLY270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	-49.89%	599.91	585.26	638.36	—
LLY	LLY270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	-50.76%	593.05	583.31	518.55	—
LLY	LLY270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	-51.62%	610.61	598.02	597.12	—
LLY	LLY270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	-52.48%	628.00	611.90	606.89	—
LLY	LLY270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	-53.35%	621.58	616.35	629.07	—
LLY	LLY270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	-54.21%	638.53	625.52	692.58	—
LLY	LLY270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	-55.08%	651.92	626.40	435.62	—
LLY	LLY270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	-55.94%	658.05	634.85	398.48	—
LLY	LLY270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	-56.80%	680.63	655.63	668.02	—
LLY	LLY270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	-57.67%	688.76	654.55	447.78	—
LLY	LLY270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	-58.53%	705.77	674.74	669.03	—
LLY	LLY270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	-59.39%	698.65	697.12	756.87	—
LLY	LLY270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	-60.26%	705.65	691.50	419.90	—
LLY	LLY270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	-61.12%	730.35	697.05	497.55	—
LLY	LLY270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	-61.99%	730.18	727.93	643.30	—
LLY	LLY270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	-62.85%	749.48	731.93	518.47	—
LLY	LLY270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	-63.71%	746.56	746.16	703.19	—
LLY	LLY270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	-64.58%	775.65	731.32	656.64	—
LLY	LLY270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	-65.44%	784.46	754.54	760.48	—
LLY	LLY270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	-66.31%	784.73	759.71	438.60	—
LLY	LLY270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	-67.17%	781.73	769.49	765.21	—
LLY	LLY270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-68.03%	816.04	798.39	560.89	—
LLY	LLY270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-68.90%	795.43	784.76	781.57	—
LLY	LLY270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-69.76%	826.09	806.87	807.09	—
LLY	LLY270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-70.63%	833.56	822.81	868.90	—
LLY	LLY270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-71.49%	829.96	807.69	—	—
LLY	LLY270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-72.35%	866.07	848.22	673.23	—
LLY	LLY270115P01900000	Put	2027-01-15	100	3.3	0.27	1,900.00	+64.15%	752.06	720.62	—	—
LLY	LLY270115P01880000	Put	2027-01-15	100	3.3	0.27	1,880.00	+62.42%	741.45	724.65	—	—
LLY	LLY270115P01860000	Put	2027-01-15	100	3.3	0.27	1,860.00	+60.69%	707.52	682.00	—	—
LLY	LLY270115P01840000	Put	2027-01-15	100	3.3	0.27	1,840.00	+58.96%	703.29	672.87	575.32	—
LLY	LLY270115P01820000	Put	2027-01-15	100	3.3	0.27	1,820.00	+57.24%	666.02	665.93	661.84	—
LLY	LLY270115P01800000	Put	2027-01-15	100	3.3	0.27	1,800.00	+55.51%	657.18	635.42	534.16	—
LLY	LLY270115P01780000	Put	2027-01-15	100	3.3	0.27	1,780.00	+53.78%	631.64	622.55	—	—
LLY	LLY270115P01760000	Put	2027-01-15	100	3.3	0.27	1,760.00	+52.05%	604.55	595.98	—	—
LLY	LLY270115P01740000	Put	2027-01-15	100	3.3	0.27	1,740.00	+50.33%	579.60	563.33	525.62	—
LLY	LLY270115P01720000	Put	2027-01-15	100	3.3	0.27	1,720.00	+48.60%	579.74	565.02	—	—
LLY	LLY270115P01700000	Put	2027-01-15	100	3.3	0.27	1,700.00	+46.87%	556.47	542.94	507.51	—
LLY	LLY270115P01680000	Put	2027-01-15	100	3.3	0.27	1,680.00	+45.14%	533.89	514.92	461.10	—
LLY	LLY270115P01660000	Put	2027-01-15	100	3.3	0.27	1,660.00	+43.41%	506.43	497.22	402.59	—
LLY	LLY270115P01640000	Put	2027-01-15	100	3.3	0.27	1,640.00	+41.69%	483.82	474.61	468.11	—
LLY	LLY270115P01620000	Put	2027-01-15	100	3.3	0.27	1,620.00	+39.96%	470.76	449.18	430.35	—
LLY	LLY270115P01600000	Put	2027-01-15	100	3.3	0.27	1,600.00	+38.23%	441.96	430.80	504.77	—
LLY	LLY270115P01580000	Put	2027-01-15	100	3.3	0.27	1,580.00	+36.50%	432.74	410.07	384.70	—
LLY	LLY270115P01560000	Put	2027-01-15	100	3.3	0.27	1,560.00	+34.77%	413.36	390.10	394.25	—
LLY	LLY270115P01540000	Put	2027-01-15	100	3.3	0.27	1,540.00	+33.05%	385.37	369.76	352.80	—
LLY	LLY270115P01520000	Put	2027-01-15	100	3.3	0.27	1,520.00	+31.32%	365.88	359.89	316.79	—
LLY	LLY270115P01500000	Put	2027-01-15	100	3.3	0.27	1,500.00	+29.59%	351.36	330.17	381.00	—
LLY	LLY270115P01480000	Put	2027-01-15	100	3.3	0.27	1,480.00	+27.86%	326.86	317.45	246.29	—
LLY	LLY270115P01460000	Put	2027-01-15	100	3.3	0.27	1,460.00	+26.13%	314.63	296.68	289.27	—
LLY	LLY270115P01440000	Put	2027-01-15	100	3.3	0.27	1,440.00	+24.41%	291.44	285.10	264.19	—
LLY	LLY270115P01420000	Put	2027-01-15	100	3.3	0.27	1,420.00	+22.68%	277.12	258.74	202.05	—
LLY	LLY270115P01400000	Put	2027-01-15	100	3.3	0.27	1,400.00	+20.95%	258.51	245.73	245.00	—
LLY	LLY270115P01380000	Put	2027-01-15	100	3.3	0.27	1,380.00	+19.22%	241.79	226.03	181.70	—
LLY	LLY270115P01360000	Put	2027-01-15	100	3.3	0.27	1,360.00	+17.50%	218.57	216.69	216.69	—
LLY	LLY270115P01340000	Put	2027-01-15	100	3.3	0.27	1,340.00	+15.77%	205.04	196.63	202.15	—
LLY	LLY270115P01320000	Put	2027-01-15	100	3.3	0.27	1,320.00	+14.04%	191.79	179.37	184.64	—
LLY	LLY270115P01300000	Put	2027-01-15	100	3.3	0.27	1,300.00	+12.31%	175.45	164.73	169.89	—
LLY	LLY270115P01280000	Put	2027-01-15	100	3.3	0.27	1,280.00	+10.58%	159.90	151.03	161.84	—
LLY	LLY270115P01260000	Put	2027-01-15	100	3.3	0.27	1,260.00	+8.86%	147.70	134.13	137.90	—
LLY	LLY270115P01240000	Put	2027-01-15	100	3.3	0.27	1,240.00	+7.13%	130.19	119.18	130.90	—
LLY	LLY270115P01220000	Put	2027-01-15	100	3.3	0.27	1,220.00	+5.40%	121.00	108.77	113.30	—
LLY	LLY270115P01200000	Put	2027-01-15	100	3.3	0.27	1,200.00	+3.67%	108.16	100.69	103.49	—
LLY	LLY270115P01180000	Put	2027-01-15	100	3.3	0.27	1,180.00	+1.94%	98.58	87.28	91.55	—
LLY	LLY270115P01160000	Put	2027-01-15	100	3.3	0.27	1,160.00	+0.22%	84.28	75.99	80.00	—
LLY	LLY270115P01140000	Put	2027-01-15	100	3.3	0.27	1,140.00	-1.51%	75.65	68.20	72.40	—
LLY	LLY270115P01130000	Put	2027-01-15	100	3.3	0.27	1,130.00	-2.37%	72.13	64.58	68.68	—
LLY	LLY270115P01120000	Put	2027-01-15	100	3.3	0.27	1,120.00	-3.24%	67.10	58.68	62.80	—
LLY	LLY270115P01110000	Put	2027-01-15	100	3.3	0.27	1,110.00	-4.10%	65.38	54.05	58.20	—
LLY	LLY270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	-4.97%	59.79	48.91	53.46	—
LLY	LLY270115P01090000	Put	2027-01-15	100	3.3	0.27	1,090.00	-5.83%	57.04	45.25	50.98	—
LLY	LLY270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	-6.69%	50.40	44.98	49.70	—
LLY	LLY270115P01070000	Put	2027-01-15	100	3.3	0.27	1,070.00	-7.56%	48.39	39.77	44.31	—
LLY	LLY270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	-8.42%	42.66	37.77	39.60	—
LLY	LLY270115P01050000	Put	2027-01-15	100	3.3	0.27	1,050.00	-9.29%	38.50	35.32	37.79	—
LLY	LLY270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	-10.15%	35.90	29.50	33.10	—
LLY	LLY270115P01030000	Put	2027-01-15	100	3.3	0.27	1,030.00	-11.01%	37.89	25.42	31.40	—
LLY	LLY270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	-11.88%	32.15	25.22	32.08	—
LLY	LLY270115P01010000	Put	2027-01-15	100	3.3	0.27	1,010.00	-12.74%	29.88	21.99	29.88	—
LLY	LLY270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	-13.61%	25.51	21.16	24.00	—
LLY	LLY270115P00990000	Put	2027-01-15	100	3.3	0.27	990.00	-14.47%	25.59	18.69	21.90	—
LLY	LLY270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	-15.33%	21.27	18.82	19.85	—
LLY	LLY270115P00970000	Put	2027-01-15	100	3.3	0.27	970.00	-16.20%	21.44	15.21	18.49	—
LLY	LLY270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	-17.06%	17.46	15.70	18.57	—
LLY	LLY270115P00950000	Put	2027-01-15	100	3.3	0.27	950.00	-17.93%	18.55	11.98	15.10	—
LLY	LLY270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	-18.79%	14.74	12.78	14.70	—
LLY	LLY270115P00930000	Put	2027-01-15	100	3.3	0.27	930.00	-19.65%	14.63	9.64	12.65	—
LLY	LLY270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	-20.52%	13.11	9.05	11.30	—
LLY	LLY270115P00910000	Put	2027-01-15	100	3.3	0.27	910.00	-21.38%	12.07	8.61	10.23	—
LLY	LLY270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	-22.25%	10.33	8.36	8.67	—
LLY	LLY270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	-23.11%	9.32	7.60	8.25	—
LLY	LLY270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	-23.97%	8.40	6.78	8.10	—
LLY	LLY270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	-24.84%	8.99	4.38	7.90	—
LLY	LLY270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	-25.70%	9.46	3.91	6.25	—
LLY	LLY270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	-26.57%	8.12	4.20	6.05	—
LLY	LLY270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	-27.43%	8.17	3.31	5.65	—
LLY	LLY270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	-28.29%	6.83	3.38	4.70	—
LLY	LLY270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	-29.16%	10.18	1.25	6.08	—
LLY	LLY270115P00810000	Put	2027-01-15	100	3.3	0.27	810.00	-30.02%	10.73	0.77	5.21	—
LLY	LLY270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	-30.88%	5.63	1.16	3.86	—
LLY	LLY270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	-31.75%	5.72	1.38	3.58	—
LLY	LLY270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	-32.61%	4.73	1.39	3.40	—
LLY	LLY270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	-33.48%	4.02	1.75	2.57	—
LLY	LLY270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	-34.34%	4.10	1.19	2.34	—
LLY	LLY270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	-35.20%	3.58	1.32	2.10	—
LLY	LLY270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	-36.07%	2.74	1.21	1.81	—
LLY	LLY270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	-36.93%	3.48	0.65	1.80	—
LLY	LLY270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	-37.80%	3.32	0.37	1.34	—
LLY	LLY270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	-38.66%	4.12	0.00	1.89	—
LLY	LLY270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	-39.52%	2.91	0.00	1.73	—
LLY	LLY270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	-40.39%	2.98	0.00	1.58	—
LLY	LLY270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	-41.25%	2.36	0.00	1.10	—
LLY	LLY270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	-42.12%	2.46	0.01	0.98	—
LLY	LLY270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	-42.98%	1.28	0.25	1.12	—
LLY	LLY270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	-44.71%	2.20	0.00	1.01	—
LLY	LLY270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	-46.44%	1.82	0.00	0.40	—
LLY	LLY270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	-48.16%	1.62	0.00	0.75	—
LLY	LLY270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	-49.03%	1.60	0.00	0.46	—
LLY	LLY270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	-49.89%	1.54	0.00	1.00	—
LLY	LLY270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	-50.76%	1.49	0.00	1.04	—
LLY	LLY270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	-51.62%	4.94	0.00	0.89	—
LLY	LLY270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	-52.48%	10.17	0.03	0.41	—
LLY	LLY270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	-53.35%	4.95	0.00	0.61	—
LLY	LLY270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	-54.21%	4.84	0.00	0.50	—
LLY	LLY270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	-55.08%	0.98	0.00	0.06	—
LLY	LLY270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	-55.94%	4.99	0.00	0.42	—
LLY	LLY270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	-56.80%	1.98	0.03	0.07	—
LLY	LLY270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	-57.67%	4.88	0.00	0.30	—
LLY	LLY270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	-58.53%	4.87	0.00	1.66	—
LLY	LLY270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	-59.39%	4.87	0.00	0.88	—
LLY	LLY270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	-60.26%	4.93	0.00	0.98	—
LLY	LLY270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	-61.12%	3.97	0.00	4.04	—
LLY	LLY270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	-61.99%	4.95	0.00	0.15	—
LLY	LLY270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	-62.85%	4.82	0.00	0.30	—
LLY	LLY270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	-63.71%	4.94	0.00	1.23	—
LLY	LLY270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	-64.58%	4.86	0.00	1.48	—
LLY	LLY270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	-65.44%	4.88	0.00	0.21	—
LLY	LLY270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	-66.31%	4.88	0.00	0.48	—
LLY	LLY270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	-67.17%	4.83	0.00	4.00	—
LLY	LLY270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-68.03%	4.80	0.00	0.07	—
LLY	LLY270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-68.90%	0.40	0.00	0.04	—
LLY	LLY270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-69.76%	4.93	0.00	0.01	—
LLY	LLY270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-70.63%	0.01	0.00	0.04	—
LLY	LLY270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-71.49%	0.48	0.00	0.02	—
LLY	LLY270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-72.35%	0.02	0.01	0.03	—
LLY	LLY270219C01700000	Call	2027-02-19	135	4.4	0.37	1,700.00	+46.87%	11.35	3.33	7.15	—
LLY	LLY270219C01680000	Call	2027-02-19	135	4.4	0.37	1,680.00	+45.14%	15.07	3.86	—	—
LLY	LLY270219C01660000	Call	2027-02-19	135	4.4	0.37	1,660.00	+43.41%	13.45	6.50	10.17	—
LLY	LLY270219C01640000	Call	2027-02-19	135	4.4	0.37	1,640.00	+41.69%	16.17	4.71	—	—
LLY	LLY270219C01620000	Call	2027-02-19	135	4.4	0.37	1,620.00	+39.96%	15.43	8.46	10.95	—
LLY	LLY270219C01600000	Call	2027-02-19	135	4.4	0.37	1,600.00	+38.23%	17.65	9.18	13.15	—
LLY	LLY270219C01580000	Call	2027-02-19	135	4.4	0.37	1,580.00	+36.50%	22.43	8.45	—	—
LLY	LLY270219C01560000	Call	2027-02-19	135	4.4	0.37	1,560.00	+34.77%	21.80	11.51	—	—
LLY	LLY270219C01540000	Call	2027-02-19	135	4.4	0.37	1,540.00	+33.05%	23.12	11.98	12.20	—
LLY	LLY270219C01520000	Call	2027-02-19	135	4.4	0.37	1,520.00	+31.32%	24.64	13.92	—	—
LLY	LLY270219C01500000	Call	2027-02-19	135	4.4	0.37	1,500.00	+29.59%	25.65	18.64	22.13	—
LLY	LLY270219C01480000	Call	2027-02-19	135	4.4	0.37	1,480.00	+27.86%	26.43	19.23	24.25	—
LLY	LLY270219C01460000	Call	2027-02-19	135	4.4	0.37	1,460.00	+26.13%	30.02	22.60	25.70	—
LLY	LLY270219C01440000	Call	2027-02-19	135	4.4	0.37	1,440.00	+24.41%	33.21	27.02	—	—
LLY	LLY270219C01420000	Call	2027-02-19	135	4.4	0.37	1,420.00	+22.68%	35.98	27.80	33.05	—
LLY	LLY270219C01400000	Call	2027-02-19	135	4.4	0.37	1,400.00	+20.95%	42.26	30.38	44.60	—
LLY	LLY270219C01390000	Call	2027-02-19	135	4.4	0.37	1,390.00	+20.09%	43.99	33.08	—	—
LLY	LLY270219C01380000	Call	2027-02-19	135	4.4	0.37	1,380.00	+19.22%	45.18	33.98	—	—
LLY	LLY270219C01370000	Call	2027-02-19	135	4.4	0.37	1,370.00	+18.36%	47.78	36.43	40.93	—
LLY	LLY270219C01360000	Call	2027-02-19	135	4.4	0.37	1,360.00	+17.50%	49.37	38.55	—	—
LLY	LLY270219C01350000	Call	2027-02-19	135	4.4	0.37	1,350.00	+16.63%	54.72	39.93	47.02	—
LLY	LLY270219C01340000	Call	2027-02-19	135	4.4	0.37	1,340.00	+15.77%	53.75	42.09	—	—
LLY	LLY270219C01330000	Call	2027-02-19	135	4.4	0.37	1,330.00	+14.90%	58.44	42.99	—	—
LLY	LLY270219C01320000	Call	2027-02-19	135	4.4	0.37	1,320.00	+14.04%	58.70	47.57	50.84	—
LLY	LLY270219C01310000	Call	2027-02-19	135	4.4	0.37	1,310.00	+13.18%	62.12	51.20	53.34	—
LLY	LLY270219C01300000	Call	2027-02-19	135	4.4	0.37	1,300.00	+12.31%	64.74	54.66	56.56	—
LLY	LLY270219C01290000	Call	2027-02-19	135	4.4	0.37	1,290.00	+11.45%	67.96	56.93	59.05	—
LLY	LLY270219C01280000	Call	2027-02-19	135	4.4	0.37	1,280.00	+10.58%	73.16	61.14	60.22	—
LLY	LLY270219C01270000	Call	2027-02-19	135	4.4	0.37	1,270.00	+9.72%	74.15	62.06	63.21	—
LLY	LLY270219C01260000	Call	2027-02-19	135	4.4	0.37	1,260.00	+8.86%	74.41	67.54	71.95	—
LLY	LLY270219C01250000	Call	2027-02-19	135	4.4	0.37	1,250.00	+7.99%	80.07	70.08	74.76	—
LLY	LLY270219C01240000	Call	2027-02-19	135	4.4	0.37	1,240.00	+7.13%	85.07	75.26	79.45	—
LLY	LLY270219C01230000	Call	2027-02-19	135	4.4	0.37	1,230.00	+6.26%	89.63	75.99	—	—
LLY	LLY270219C01220000	Call	2027-02-19	135	4.4	0.37	1,220.00	+5.40%	90.51	81.78	86.90	—
LLY	LLY270219C01210000	Call	2027-02-19	135	4.4	0.37	1,210.00	+4.54%	96.46	84.78	94.40	—
LLY	LLY270219C01200000	Call	2027-02-19	135	4.4	0.37	1,200.00	+3.67%	100.57	88.76	100.24	—
LLY	LLY270219C01190000	Call	2027-02-19	135	4.4	0.37	1,190.00	+2.81%	104.40	96.80	96.52	—
LLY	LLY270219C01180000	Call	2027-02-19	135	4.4	0.37	1,180.00	+1.94%	105.96	98.50	94.27	—
LLY	LLY270219C01170000	Call	2027-02-19	135	4.4	0.37	1,170.00	+1.08%	115.52	104.71	99.54	—
LLY	LLY270219C01160000	Call	2027-02-19	135	4.4	0.37	1,160.00	+0.22%	116.73	105.24	—	—
LLY	LLY270219C01150000	Call	2027-02-19	135	4.4	0.37	1,150.00	-0.65%	124.98	112.47	119.07	—
LLY	LLY270219C01140000	Call	2027-02-19	135	4.4	0.37	1,140.00	-1.51%	129.49	118.53	123.70	—
LLY	LLY270219C01130000	Call	2027-02-19	135	4.4	0.37	1,130.00	-2.37%	132.68	120.11	130.00	—
LLY	LLY270219C01120000	Call	2027-02-19	135	4.4	0.37	1,120.00	-3.24%	134.97	128.67	135.75	—
LLY	LLY270219C01110000	Call	2027-02-19	135	4.4	0.37	1,110.00	-4.10%	145.16	132.86	140.80	—
LLY	LLY270219C01100000	Call	2027-02-19	135	4.4	0.37	1,100.00	-4.97%	145.85	141.80	145.85	—
LLY	LLY270219C01090000	Call	2027-02-19	135	4.4	0.37	1,090.00	-5.83%	158.21	145.70	—	—
LLY	LLY270219C01080000	Call	2027-02-19	135	4.4	0.37	1,080.00	-6.69%	160.00	148.53	—	—
LLY	LLY270219C01070000	Call	2027-02-19	135	4.4	0.37	1,070.00	-7.56%	169.72	158.90	—	—
LLY	LLY270219C01060000	Call	2027-02-19	135	4.4	0.37	1,060.00	-8.42%	173.80	161.81	—	—
LLY	LLY270219C01050000	Call	2027-02-19	135	4.4	0.37	1,050.00	-9.29%	176.50	171.07	—	—
LLY	LLY270219C01040000	Call	2027-02-19	135	4.4	0.37	1,040.00	-10.15%	188.86	174.77	—	—
LLY	LLY270219C01030000	Call	2027-02-19	135	4.4	0.37	1,030.00	-11.01%	188.76	179.46	—	—
LLY	LLY270219C01020000	Call	2027-02-19	135	4.4	0.37	1,020.00	-11.88%	205.20	188.14	—	—
LLY	LLY270219C01010000	Call	2027-02-19	135	4.4	0.37	1,010.00	-12.74%	208.29	190.79	—	—
LLY	LLY270219C01000000	Call	2027-02-19	135	4.4	0.37	1,000.00	-13.61%	212.43	201.32	—	—
LLY	LLY270219C00990000	Call	2027-02-19	135	4.4	0.37	990.00	-14.47%	226.39	209.77	—	—
LLY	LLY270219C00980000	Call	2027-02-19	135	4.4	0.37	980.00	-15.33%	229.28	218.19	—	—
LLY	LLY270219C00970000	Call	2027-02-19	135	4.4	0.37	970.00	-16.20%	238.50	225.17	—	—
LLY	LLY270219C00960000	Call	2027-02-19	135	4.4	0.37	960.00	-17.06%	244.16	232.09	—	—
LLY	LLY270219C00950000	Call	2027-02-19	135	4.4	0.37	950.00	-17.93%	255.59	240.70	—	—
LLY	LLY270219C00940000	Call	2027-02-19	135	4.4	0.37	940.00	-18.79%	259.50	243.09	—	—
LLY	LLY270219C00930000	Call	2027-02-19	135	4.4	0.37	930.00	-19.65%	272.32	251.62	—	—
LLY	LLY270219C00920000	Call	2027-02-19	135	4.4	0.37	920.00	-20.52%	273.94	262.15	—	—
LLY	LLY270219C00910000	Call	2027-02-19	135	4.4	0.37	910.00	-21.38%	281.54	275.46	—	—
LLY	LLY270219C00900000	Call	2027-02-19	135	4.4	0.37	900.00	-22.25%	295.40	285.90	—	—
LLY	LLY270219C00880000	Call	2027-02-19	135	4.4	0.37	880.00	-23.97%	310.34	293.08	—	—
LLY	LLY270219C00860000	Call	2027-02-19	135	4.4	0.37	860.00	-25.70%	335.94	319.01	—	—
LLY	LLY270219C00840000	Call	2027-02-19	135	4.4	0.37	840.00	-27.43%	343.16	329.62	—	—
LLY	LLY270219C00820000	Call	2027-02-19	135	4.4	0.37	820.00	-29.16%	366.19	344.62	—	—
LLY	LLY270219C00800000	Call	2027-02-19	135	4.4	0.37	800.00	-30.88%	392.29	372.49	—	—
LLY	LLY270219C00780000	Call	2027-02-19	135	4.4	0.37	780.00	-32.61%	401.16	385.09	—	—
LLY	LLY270219C00760000	Call	2027-02-19	135	4.4	0.37	760.00	-34.34%	414.00	405.49	—	—
LLY	LLY270219C00740000	Call	2027-02-19	135	4.4	0.37	740.00	-36.07%	443.52	429.03	—	—
LLY	LLY270219C00720000	Call	2027-02-19	135	4.4	0.37	720.00	-37.80%	467.47	437.58	—	—
LLY	LLY270219C00700000	Call	2027-02-19	135	4.4	0.37	700.00	-39.52%	472.30	471.70	—	—
LLY	LLY270219C00680000	Call	2027-02-19	135	4.4	0.37	680.00	-41.25%	500.36	487.78	—	—
LLY	LLY270219C00660000	Call	2027-02-19	135	4.4	0.37	660.00	-42.98%	526.48	512.98	—	—
LLY	LLY270219C00640000	Call	2027-02-19	135	4.4	0.37	640.00	-44.71%	531.72	528.92	—	—
LLY	LLY270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	-46.44%	565.41	550.51	—	—
LLY	LLY270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	-48.16%	569.36	563.20	—	—
LLY	LLY270219P01700000	Put	2027-02-19	135	4.4	0.37	1,700.00	+46.87%	550.97	534.92	—	—
LLY	LLY270219P01680000	Put	2027-02-19	135	4.4	0.37	1,680.00	+45.14%	523.33	521.26	—	—
LLY	LLY270219P01660000	Put	2027-02-19	135	4.4	0.37	1,660.00	+43.41%	518.43	494.83	—	—
LLY	LLY270219P01640000	Put	2027-02-19	135	4.4	0.37	1,640.00	+41.69%	489.26	477.76	—	—
LLY	LLY270219P01620000	Put	2027-02-19	135	4.4	0.37	1,620.00	+39.96%	471.30	448.39	—	—
LLY	LLY270219P01600000	Put	2027-02-19	135	4.4	0.37	1,600.00	+38.23%	442.77	429.77	—	—
LLY	LLY270219P01580000	Put	2027-02-19	135	4.4	0.37	1,580.00	+36.50%	432.15	413.55	—	—
LLY	LLY270219P01560000	Put	2027-02-19	135	4.4	0.37	1,560.00	+34.77%	407.02	393.65	—	—
LLY	LLY270219P01540000	Put	2027-02-19	135	4.4	0.37	1,540.00	+33.05%	396.48	373.21	—	—
LLY	LLY270219P01520000	Put	2027-02-19	135	4.4	0.37	1,520.00	+31.32%	367.48	365.91	—	—
LLY	LLY270219P01500000	Put	2027-02-19	135	4.4	0.37	1,500.00	+29.59%	349.30	345.53	—	—
LLY	LLY270219P01480000	Put	2027-02-19	135	4.4	0.37	1,480.00	+27.86%	332.61	320.09	—	—
LLY	LLY270219P01460000	Put	2027-02-19	135	4.4	0.37	1,460.00	+26.13%	316.66	310.03	—	—
LLY	LLY270219P01440000	Put	2027-02-19	135	4.4	0.37	1,440.00	+24.41%	298.63	290.65	—	—
LLY	LLY270219P01420000	Put	2027-02-19	135	4.4	0.37	1,420.00	+22.68%	288.67	269.11	—	—
LLY	LLY270219P01400000	Put	2027-02-19	135	4.4	0.37	1,400.00	+20.95%	270.33	251.33	—	—
LLY	LLY270219P01390000	Put	2027-02-19	135	4.4	0.37	1,390.00	+20.09%	263.78	247.08	—	—
LLY	LLY270219P01380000	Put	2027-02-19	135	4.4	0.37	1,380.00	+19.22%	256.08	236.81	—	—
LLY	LLY270219P01370000	Put	2027-02-19	135	4.4	0.37	1,370.00	+18.36%	246.52	228.46	—	—
LLY	LLY270219P01360000	Put	2027-02-19	135	4.4	0.37	1,360.00	+17.50%	237.17	224.17	—	—
LLY	LLY270219P01350000	Put	2027-02-19	135	4.4	0.37	1,350.00	+16.63%	225.92	218.79	—	—
LLY	LLY270219P01340000	Put	2027-02-19	135	4.4	0.37	1,340.00	+15.77%	222.20	210.96	—	—
LLY	LLY270219P01330000	Put	2027-02-19	135	4.4	0.37	1,330.00	+14.90%	216.35	195.50	—	—
LLY	LLY270219P01320000	Put	2027-02-19	135	4.4	0.37	1,320.00	+14.04%	210.85	187.99	—	—
LLY	LLY270219P01310000	Put	2027-02-19	135	4.4	0.37	1,310.00	+13.18%	198.56	182.31	—	—
LLY	LLY270219P01300000	Put	2027-02-19	135	4.4	0.37	1,300.00	+12.31%	193.13	176.20	—	—
LLY	LLY270219P01290000	Put	2027-02-19	135	4.4	0.37	1,290.00	+11.45%	186.71	173.22	—	—
LLY	LLY270219P01280000	Put	2027-02-19	135	4.4	0.37	1,280.00	+10.58%	176.97	161.88	—	—
LLY	LLY270219P01270000	Put	2027-02-19	135	4.4	0.37	1,270.00	+9.72%	168.94	154.48	—	—
LLY	LLY270219P01260000	Put	2027-02-19	135	4.4	0.37	1,260.00	+8.86%	161.40	152.17	—	—
LLY	LLY270219P01250000	Put	2027-02-19	135	4.4	0.37	1,250.00	+7.99%	154.69	144.66	—	—
LLY	LLY270219P01240000	Put	2027-02-19	135	4.4	0.37	1,240.00	+7.13%	152.20	136.74	—	—
LLY	LLY270219P01230000	Put	2027-02-19	135	4.4	0.37	1,230.00	+6.26%	145.41	127.68	—	—
LLY	LLY270219P01220000	Put	2027-02-19	135	4.4	0.37	1,220.00	+5.40%	139.54	119.98	—	—
LLY	LLY270219P01210000	Put	2027-02-19	135	4.4	0.37	1,210.00	+4.54%	128.60	115.00	—	—
LLY	LLY270219P01200000	Put	2027-02-19	135	4.4	0.37	1,200.00	+3.67%	125.84	114.05	—	—
LLY	LLY270219P01190000	Put	2027-02-19	135	4.4	0.37	1,190.00	+2.81%	122.43	107.61	—	—
LLY	LLY270219P01180000	Put	2027-02-19	135	4.4	0.37	1,180.00	+1.94%	112.19	101.63	112.28	—
LLY	LLY270219P01170000	Put	2027-02-19	135	4.4	0.37	1,170.00	+1.08%	107.50	96.40	—	—
LLY	LLY270219P01160000	Put	2027-02-19	135	4.4	0.37	1,160.00	+0.22%	103.47	94.83	—	—
LLY	LLY270219P01150000	Put	2027-02-19	135	4.4	0.37	1,150.00	-0.65%	94.92	85.32	96.10	—
LLY	LLY270219P01140000	Put	2027-02-19	135	4.4	0.37	1,140.00	-1.51%	93.00	80.30	—	—
LLY	LLY270219P01130000	Put	2027-02-19	135	4.4	0.37	1,130.00	-2.37%	84.04	79.77	—	—
LLY	LLY270219P01120000	Put	2027-02-19	135	4.4	0.37	1,120.00	-3.24%	85.80	70.96	—	—
LLY	LLY270219P01110000	Put	2027-02-19	135	4.4	0.37	1,110.00	-4.10%	81.29	66.98	78.00	—
LLY	LLY270219P01100000	Put	2027-02-19	135	4.4	0.37	1,100.00	-4.97%	74.47	61.95	72.95	—
LLY	LLY270219P01090000	Put	2027-02-19	135	4.4	0.37	1,090.00	-5.83%	70.52	57.94	—	—
LLY	LLY270219P01080000	Put	2027-02-19	135	4.4	0.37	1,080.00	-6.69%	68.40	54.43	—	—
LLY	LLY270219P01070000	Put	2027-02-19	135	4.4	0.37	1,070.00	-7.56%	62.29	51.55	62.01	—
LLY	LLY270219P01060000	Put	2027-02-19	135	4.4	0.37	1,060.00	-8.42%	58.12	45.91	56.41	—
LLY	LLY270219P01050000	Put	2027-02-19	135	4.4	0.37	1,050.00	-9.29%	55.15	44.82	51.60	—
LLY	LLY270219P01040000	Put	2027-02-19	135	4.4	0.37	1,040.00	-10.15%	53.05	45.84	—	—
LLY	LLY270219P01030000	Put	2027-02-19	135	4.4	0.37	1,030.00	-11.01%	48.26	38.86	46.60	—
LLY	LLY270219P01020000	Put	2027-02-19	135	4.4	0.37	1,020.00	-11.88%	47.00	33.14	—	—
LLY	LLY270219P01010000	Put	2027-02-19	135	4.4	0.37	1,010.00	-12.74%	43.81	32.44	42.00	—
LLY	LLY270219P01000000	Put	2027-02-19	135	4.4	0.37	1,000.00	-13.61%	40.94	29.79	39.10	—
LLY	LLY270219P00990000	Put	2027-02-19	135	4.4	0.37	990.00	-14.47%	35.55	28.19	—	—
LLY	LLY270219P00980000	Put	2027-02-19	135	4.4	0.37	980.00	-15.33%	33.53	27.29	33.70	—
LLY	LLY270219P00970000	Put	2027-02-19	135	4.4	0.37	970.00	-16.20%	33.70	23.00	30.37	—
LLY	LLY270219P00960000	Put	2027-02-19	135	4.4	0.37	960.00	-17.06%	31.15	21.24	28.12	—
LLY	LLY270219P00950000	Put	2027-02-19	135	4.4	0.37	950.00	-17.93%	25.72	20.34	23.90	—
LLY	LLY270219P00940000	Put	2027-02-19	135	4.4	0.37	940.00	-18.79%	24.86	17.53	—	—
LLY	LLY270219P00930000	Put	2027-02-19	135	4.4	0.37	930.00	-19.65%	26.15	15.18	—	—
LLY	LLY270219P00920000	Put	2027-02-19	135	4.4	0.37	920.00	-20.52%	22.11	15.94	—	—
LLY	LLY270219P00910000	Put	2027-02-19	135	4.4	0.37	910.00	-21.38%	23.11	12.72	—	—
LLY	LLY270219P00900000	Put	2027-02-19	135	4.4	0.37	900.00	-22.25%	18.72	13.70	17.20	—
LLY	LLY270219P00880000	Put	2027-02-19	135	4.4	0.37	880.00	-23.97%	16.75	10.88	14.50	—
LLY	LLY270219P00860000	Put	2027-02-19	135	4.4	0.37	860.00	-25.70%	15.27	10.06	13.00	—
LLY	LLY270219P00840000	Put	2027-02-19	135	4.4	0.37	840.00	-27.43%	15.46	2.59	—	—
LLY	LLY270219P00820000	Put	2027-02-19	135	4.4	0.37	820.00	-29.16%	14.46	2.74	—	—
LLY	LLY270219P00800000	Put	2027-02-19	135	4.4	0.37	800.00	-30.88%	10.05	2.70	7.26	—
LLY	LLY270219P00780000	Put	2027-02-19	135	4.4	0.37	780.00	-32.61%	11.00	2.03	—	—
LLY	LLY270219P00760000	Put	2027-02-19	135	4.4	0.37	760.00	-34.34%	12.56	0.01	—	—
LLY	LLY270219P00740000	Put	2027-02-19	135	4.4	0.37	740.00	-36.07%	10.16	0.03	—	—
LLY	LLY270219P00720000	Put	2027-02-19	135	4.4	0.37	720.00	-37.80%	8.90	0.03	—	—
LLY	LLY270219P00700000	Put	2027-02-19	135	4.4	0.37	700.00	-39.52%	7.66	0.01	3.50	—
LLY	LLY270219P00680000	Put	2027-02-19	135	4.4	0.37	680.00	-41.25%	4.23	0.00	2.01	—
LLY	LLY270219P00660000	Put	2027-02-19	135	4.4	0.37	660.00	-42.98%	3.98	0.67	—	—
LLY	LLY270219P00640000	Put	2027-02-19	135	4.4	0.37	640.00	-44.71%	4.94	0.00	—	—
LLY	LLY270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	-46.44%	3.02	0.39	—	—
LLY	LLY270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	-48.16%	2.59	0.21	—	—
LLY	LLY270319C01900000	Call	2027-03-19	163	5.4	0.45	1,900.00	+64.15%	6.02	3.42	5.32	—
LLY	LLY270319C01880000	Call	2027-03-19	163	5.4	0.45	1,880.00	+62.42%	8.78	3.29	11.16	—
LLY	LLY270319C01860000	Call	2027-03-19	163	5.4	0.45	1,860.00	+60.69%	12.28	2.53	17.90	—
LLY	LLY270319C01840000	Call	2027-03-19	163	5.4	0.45	1,840.00	+58.96%	7.02	5.14	5.40	—
LLY	LLY270319C01820000	Call	2027-03-19	163	5.4	0.45	1,820.00	+57.24%	10.91	4.38	7.15	—
LLY	LLY270319C01800000	Call	2027-03-19	163	5.4	0.45	1,800.00	+55.51%	14.17	3.20	12.83	—
LLY	LLY270319C01780000	Call	2027-03-19	163	5.4	0.45	1,780.00	+53.78%	12.84	3.32	13.98	—
LLY	LLY270319C01760000	Call	2027-03-19	163	5.4	0.45	1,760.00	+52.05%	13.93	3.83	13.55	—
LLY	LLY270319C01740000	Call	2027-03-19	163	5.4	0.45	1,740.00	+50.33%	11.53	7.99	14.80	—
LLY	LLY270319C01720000	Call	2027-03-19	163	5.4	0.45	1,720.00	+48.60%	13.73	7.75	10.65	—
LLY	LLY270319C01700000	Call	2027-03-19	163	5.4	0.45	1,700.00	+46.87%	14.87	8.94	12.60	—
LLY	LLY270319C01680000	Call	2027-03-19	163	5.4	0.45	1,680.00	+45.14%	16.15	9.60	13.23	—
LLY	LLY270319C01660000	Call	2027-03-19	163	5.4	0.45	1,660.00	+43.41%	16.46	11.04	14.60	—
LLY	LLY270319C01640000	Call	2027-03-19	163	5.4	0.45	1,640.00	+41.69%	21.45	11.47	16.77	—
LLY	LLY270319C01620000	Call	2027-03-19	163	5.4	0.45	1,620.00	+39.96%	21.20	12.65	16.39	—
LLY	LLY270319C01600000	Call	2027-03-19	163	5.4	0.45	1,600.00	+38.23%	20.18	13.18	17.90	—
LLY	LLY270319C01580000	Call	2027-03-19	163	5.4	0.45	1,580.00	+36.50%	24.38	15.15	19.33	—
LLY	LLY270319C01560000	Call	2027-03-19	163	5.4	0.45	1,560.00	+34.77%	26.81	17.32	25.00	—
LLY	LLY270319C01540000	Call	2027-03-19	163	5.4	0.45	1,540.00	+33.05%	26.14	19.91	23.65	—
LLY	LLY270319C01520000	Call	2027-03-19	163	5.4	0.45	1,520.00	+31.32%	30.43	21.22	32.55	—
LLY	LLY270319C01500000	Call	2027-03-19	163	5.4	0.45	1,500.00	+29.59%	30.83	25.54	27.70	—
LLY	LLY270319C01480000	Call	2027-03-19	163	5.4	0.45	1,480.00	+27.86%	35.31	26.67	31.95	—
LLY	LLY270319C01460000	Call	2027-03-19	163	5.4	0.45	1,460.00	+26.13%	36.98	28.24	33.80	—
LLY	LLY270319C01440000	Call	2027-03-19	163	5.4	0.45	1,440.00	+24.41%	42.35	31.93	38.05	—
LLY	LLY270319C01420000	Call	2027-03-19	163	5.4	0.45	1,420.00	+22.68%	45.40	37.07	40.07	—
LLY	LLY270319C01400000	Call	2027-03-19	163	5.4	0.45	1,400.00	+20.95%	48.80	41.60	44.63	—
LLY	LLY270319C01380000	Call	2027-03-19	163	5.4	0.45	1,380.00	+19.22%	54.46	43.02	47.93	—
LLY	LLY270319C01360000	Call	2027-03-19	163	5.4	0.45	1,360.00	+17.50%	61.40	48.15	54.05	—
LLY	LLY270319C01340000	Call	2027-03-19	163	5.4	0.45	1,340.00	+15.77%	63.33	53.52	56.55	—
LLY	LLY270319C01320000	Call	2027-03-19	163	5.4	0.45	1,320.00	+14.04%	70.20	58.51	63.25	—
LLY	LLY270319C01300000	Call	2027-03-19	163	5.4	0.45	1,300.00	+12.31%	71.86	65.46	70.00	—
LLY	LLY270319C01280000	Call	2027-03-19	163	5.4	0.45	1,280.00	+10.58%	79.26	69.35	75.70	—
LLY	LLY270319C01260000	Call	2027-03-19	163	5.4	0.45	1,260.00	+8.86%	87.26	77.57	83.10	—
LLY	LLY270319C01240000	Call	2027-03-19	163	5.4	0.45	1,240.00	+7.13%	93.44	84.80	88.80	—
LLY	LLY270319C01220000	Call	2027-03-19	163	5.4	0.45	1,220.00	+5.40%	99.78	92.95	97.95	—
LLY	LLY270319C01200000	Call	2027-03-19	163	5.4	0.45	1,200.00	+3.67%	114.21	99.30	106.25	—
LLY	LLY270319C01180000	Call	2027-03-19	163	5.4	0.45	1,180.00	+1.94%	125.23	110.26	116.65	—
LLY	LLY270319C01160000	Call	2027-03-19	163	5.4	0.45	1,160.00	+0.22%	132.96	121.97	121.05	—
LLY	LLY270319C01140000	Call	2027-03-19	163	5.4	0.45	1,140.00	-1.51%	140.81	130.33	135.45	—
LLY	LLY270319C01120000	Call	2027-03-19	163	5.4	0.45	1,120.00	-3.24%	148.05	139.68	138.40	—
LLY	LLY270319C01100000	Call	2027-03-19	163	5.4	0.45	1,100.00	-4.97%	158.18	148.83	162.00	—
LLY	LLY270319C01080000	Call	2027-03-19	163	5.4	0.45	1,080.00	-6.69%	170.48	164.19	197.19	—
LLY	LLY270319C01070000	Call	2027-03-19	163	5.4	0.45	1,070.00	-7.56%	182.14	171.39	178.24	—
LLY	LLY270319C01060000	Call	2027-03-19	163	5.4	0.45	1,060.00	-8.42%	185.99	175.06	178.30	—
LLY	LLY270319C01050000	Call	2027-03-19	163	5.4	0.45	1,050.00	-9.29%	189.51	180.94	195.88	—
LLY	LLY270319C01040000	Call	2027-03-19	163	5.4	0.45	1,040.00	-10.15%	196.24	186.85	185.63	—
LLY	LLY270319C01030000	Call	2027-03-19	163	5.4	0.45	1,030.00	-11.01%	206.39	192.44	213.88	—
LLY	LLY270319C01020000	Call	2027-03-19	163	5.4	0.45	1,020.00	-11.88%	214.06	204.64	232.17	—
LLY	LLY270319C01010000	Call	2027-03-19	163	5.4	0.45	1,010.00	-12.74%	214.34	205.46	230.50	—
LLY	LLY270319C01000000	Call	2027-03-19	163	5.4	0.45	1,000.00	-13.61%	224.43	210.31	209.03	—
LLY	LLY270319C00990000	Call	2027-03-19	163	5.4	0.45	990.00	-14.47%	231.21	220.70	239.39	—
LLY	LLY270319C00980000	Call	2027-03-19	163	5.4	0.45	980.00	-15.33%	240.77	223.71	263.79	—
LLY	LLY270319C00970000	Call	2027-03-19	163	5.4	0.45	970.00	-16.20%	245.38	236.28	240.81	—
LLY	LLY270319C00960000	Call	2027-03-19	163	5.4	0.45	960.00	-17.06%	253.06	242.46	281.75	—
LLY	LLY270319C00950000	Call	2027-03-19	163	5.4	0.45	950.00	-17.93%	264.96	245.09	240.00	—
LLY	LLY270319C00940000	Call	2027-03-19	163	5.4	0.45	940.00	-18.79%	271.87	259.50	303.10	—
LLY	LLY270319C00930000	Call	2027-03-19	163	5.4	0.45	930.00	-19.65%	279.92	259.94	265.25	—
LLY	LLY270319C00920000	Call	2027-03-19	163	5.4	0.45	920.00	-20.52%	289.50	274.50	263.63	—
LLY	LLY270319C00910000	Call	2027-03-19	163	5.4	0.45	910.00	-21.38%	290.18	277.90	279.88	—
LLY	LLY270319C00900000	Call	2027-03-19	163	5.4	0.45	900.00	-22.25%	307.55	289.42	291.40	—
LLY	LLY270319C00890000	Call	2027-03-19	163	5.4	0.45	890.00	-23.11%	313.76	297.92	313.49	—
LLY	LLY270319C00880000	Call	2027-03-19	163	5.4	0.45	880.00	-23.97%	323.94	301.01	294.79	—
LLY	LLY270319C00870000	Call	2027-03-19	163	5.4	0.45	870.00	-24.84%	327.20	318.96	327.42	—
LLY	LLY270319C00860000	Call	2027-03-19	163	5.4	0.45	860.00	-25.70%	336.38	328.04	316.47	—
LLY	LLY270319C00850000	Call	2027-03-19	163	5.4	0.45	850.00	-26.57%	346.95	333.50	356.25	—
LLY	LLY270319C00840000	Call	2027-03-19	163	5.4	0.45	840.00	-27.43%	358.96	340.81	252.28	—
LLY	LLY270319C00830000	Call	2027-03-19	163	5.4	0.45	830.00	-28.29%	362.51	349.74	342.59	—
LLY	LLY270319C00820000	Call	2027-03-19	163	5.4	0.45	820.00	-29.16%	366.10	350.72	380.52	—
LLY	LLY270319C00810000	Call	2027-03-19	163	5.4	0.45	810.00	-30.02%	386.19	368.58	380.98	—
LLY	LLY270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	-30.88%	395.50	374.38	447.49	—
LLY	LLY270319C00790000	Call	2027-03-19	163	5.4	0.45	790.00	-31.75%	404.59	385.69	455.41	—
LLY	LLY270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	-32.61%	414.92	390.19	419.29	—
LLY	LLY270319C00770000	Call	2027-03-19	163	5.4	0.45	770.00	-33.48%	410.88	402.32	434.15	—
LLY	LLY270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	-34.34%	426.19	404.48	247.50	—
LLY	LLY270319C00750000	Call	2027-03-19	163	5.4	0.45	750.00	-35.20%	440.13	427.34	452.77	—
LLY	LLY270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	-36.07%	452.71	426.21	301.50	—
LLY	LLY270319C00730000	Call	2027-03-19	163	5.4	0.45	730.00	-36.93%	455.22	445.92	310.25	—
LLY	LLY270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	-37.80%	455.12	450.66	265.55	—
LLY	LLY270319C00710000	Call	2027-03-19	163	5.4	0.45	710.00	-38.66%	475.52	461.51	475.46	—
LLY	LLY270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	-39.52%	479.06	464.13	484.33	—
LLY	LLY270319C00690000	Call	2027-03-19	163	5.4	0.45	690.00	-40.39%	484.32	471.37	438.00	—
LLY	LLY270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	-41.25%	510.53	491.02	601.64	—
LLY	LLY270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	-42.12%	512.38	497.30	516.75	—
LLY	LLY270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	-42.98%	516.36	505.45	582.22	—
LLY	LLY270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	-44.71%	540.78	514.67	399.48	—
LLY	LLY270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	-46.44%	564.62	544.28	609.33	—
LLY	LLY270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	-48.16%	582.36	555.91	624.66	—
LLY	LLY270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	-49.03%	576.32	560.80	—	—
LLY	LLY270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	-49.89%	601.30	580.07	—	—
LLY	LLY270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	-50.76%	602.89	581.23	638.73	—
LLY	LLY270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	-51.62%	615.03	589.39	605.74	—
LLY	LLY270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	-52.48%	625.29	605.18	—	—
LLY	LLY270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	-53.35%	629.12	627.36	—	—
LLY	LLY270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	-54.21%	643.08	616.96	—	—
LLY	LLY270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	-55.08%	664.91	626.95	—	—
LLY	LLY270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	-56.80%	674.67	648.31	655.38	—
LLY	LLY270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	-57.67%	670.97	670.79	—	—
LLY	LLY270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	-58.53%	700.95	684.10	417.92	—
LLY	LLY270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	-59.39%	700.01	677.36	—	—
LLY	LLY270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	-60.26%	713.21	693.16	—	—
LLY	LLY270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	-61.12%	726.08	718.12	451.24	—
LLY	LLY270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	-61.99%	735.95	708.81	723.62	—
LLY	LLY270319P01900000	Put	2027-03-19	163	5.4	0.45	1,900.00	+64.15%	747.10	719.60	—	—
LLY	LLY270319P01880000	Put	2027-03-19	163	5.4	0.45	1,880.00	+62.42%	741.66	726.56	—	—
LLY	LLY270319P01860000	Put	2027-03-19	163	5.4	0.45	1,860.00	+60.69%	719.66	685.79	—	—
LLY	LLY270319P01840000	Put	2027-03-19	163	5.4	0.45	1,840.00	+58.96%	700.50	681.66	629.11	—
LLY	LLY270319P01820000	Put	2027-03-19	163	5.4	0.45	1,820.00	+57.24%	677.27	660.77	667.94	—
LLY	LLY270319P01800000	Put	2027-03-19	163	5.4	0.45	1,800.00	+55.51%	662.18	633.05	639.59	—
LLY	LLY270319P01780000	Put	2027-03-19	163	5.4	0.45	1,780.00	+53.78%	624.73	623.31	564.00	—
LLY	LLY270319P01760000	Put	2027-03-19	163	5.4	0.45	1,760.00	+52.05%	606.77	588.44	567.61	—
LLY	LLY270319P01740000	Put	2027-03-19	163	5.4	0.45	1,740.00	+50.33%	600.42	579.87	517.15	—
LLY	LLY270319P01720000	Put	2027-03-19	163	5.4	0.45	1,720.00	+48.60%	568.13	542.69	523.97	—
LLY	LLY270319P01700000	Put	2027-03-19	163	5.4	0.45	1,700.00	+46.87%	549.99	542.81	486.89	—
LLY	LLY270319P01680000	Put	2027-03-19	163	5.4	0.45	1,680.00	+45.14%	526.61	513.36	459.95	—
LLY	LLY270319P01660000	Put	2027-03-19	163	5.4	0.45	1,660.00	+43.41%	506.28	490.60	521.57	—
LLY	LLY270319P01640000	Put	2027-03-19	163	5.4	0.45	1,640.00	+41.69%	491.92	474.69	—	—
LLY	LLY270319P01620000	Put	2027-03-19	163	5.4	0.45	1,620.00	+39.96%	476.06	459.35	504.66	—
LLY	LLY270319P01600000	Put	2027-03-19	163	5.4	0.45	1,600.00	+38.23%	457.14	436.10	392.61	—
LLY	LLY270319P01580000	Put	2027-03-19	163	5.4	0.45	1,580.00	+36.50%	439.08	421.27	400.43	—
LLY	LLY270319P01560000	Put	2027-03-19	163	5.4	0.45	1,560.00	+34.77%	409.75	396.40	363.94	—
LLY	LLY270319P01540000	Put	2027-03-19	163	5.4	0.45	1,540.00	+33.05%	398.76	380.55	360.15	—
LLY	LLY270319P01520000	Put	2027-03-19	163	5.4	0.45	1,520.00	+31.32%	383.39	357.66	329.30	—
LLY	LLY270319P01500000	Put	2027-03-19	163	5.4	0.45	1,500.00	+29.59%	355.75	339.91	327.60	—
LLY	LLY270319P01480000	Put	2027-03-19	163	5.4	0.45	1,480.00	+27.86%	342.44	330.35	331.60	—
LLY	LLY270319P01460000	Put	2027-03-19	163	5.4	0.45	1,460.00	+26.13%	328.37	304.81	246.87	—
LLY	LLY270319P01440000	Put	2027-03-19	163	5.4	0.45	1,440.00	+24.41%	312.04	294.83	449.09	—
LLY	LLY270319P01420000	Put	2027-03-19	163	5.4	0.45	1,420.00	+22.68%	296.19	280.41	300.72	—
LLY	LLY270319P01400000	Put	2027-03-19	163	5.4	0.45	1,400.00	+20.95%	274.01	255.42	220.08	—
LLY	LLY270319P01380000	Put	2027-03-19	163	5.4	0.45	1,380.00	+19.22%	259.65	241.52	265.60	—
LLY	LLY270319P01360000	Put	2027-03-19	163	5.4	0.45	1,360.00	+17.50%	240.04	231.70	219.72	—
LLY	LLY270319P01340000	Put	2027-03-19	163	5.4	0.45	1,340.00	+15.77%	223.33	212.10	238.45	—
LLY	LLY270319P01320000	Put	2027-03-19	163	5.4	0.45	1,320.00	+14.04%	212.00	200.46	203.90	—
LLY	LLY270319P01300000	Put	2027-03-19	163	5.4	0.45	1,300.00	+12.31%	201.45	182.57	195.40	—
LLY	LLY270319P01280000	Put	2027-03-19	163	5.4	0.45	1,280.00	+10.58%	185.54	173.09	184.88	—
LLY	LLY270319P01260000	Put	2027-03-19	163	5.4	0.45	1,260.00	+8.86%	170.65	157.44	153.86	—
LLY	LLY270319P01240000	Put	2027-03-19	163	5.4	0.45	1,240.00	+7.13%	155.04	142.82	152.26	—
LLY	LLY270319P01220000	Put	2027-03-19	163	5.4	0.45	1,220.00	+5.40%	142.90	130.71	138.95	—
LLY	LLY270319P01200000	Put	2027-03-19	163	5.4	0.45	1,200.00	+3.67%	134.71	119.13	126.85	—
LLY	LLY270319P01180000	Put	2027-03-19	163	5.4	0.45	1,180.00	+1.94%	121.24	108.81	115.90	—
LLY	LLY270319P01160000	Put	2027-03-19	163	5.4	0.45	1,160.00	+0.22%	108.39	102.48	104.15	—
LLY	LLY270319P01140000	Put	2027-03-19	163	5.4	0.45	1,140.00	-1.51%	100.72	89.00	95.05	—
LLY	LLY270319P01120000	Put	2027-03-19	163	5.4	0.45	1,120.00	-3.24%	91.95	80.39	86.60	—
LLY	LLY270319P01100000	Put	2027-03-19	163	5.4	0.45	1,100.00	-4.97%	83.41	73.84	77.00	—
LLY	LLY270319P01080000	Put	2027-03-19	163	5.4	0.45	1,080.00	-6.69%	73.74	62.72	68.00	—
LLY	LLY270319P01070000	Put	2027-03-19	163	5.4	0.45	1,070.00	-7.56%	71.16	59.72	69.00	—
LLY	LLY270319P01060000	Put	2027-03-19	163	5.4	0.45	1,060.00	-8.42%	67.58	56.41	62.95	—
LLY	LLY270319P01050000	Put	2027-03-19	163	5.4	0.45	1,050.00	-9.29%	64.17	53.13	58.95	—
LLY	LLY270319P01040000	Put	2027-03-19	163	5.4	0.45	1,040.00	-10.15%	61.40	48.79	57.45	—
LLY	LLY270319P01030000	Put	2027-03-19	163	5.4	0.45	1,030.00	-11.01%	55.44	44.58	48.20	—
LLY	LLY270319P01020000	Put	2027-03-19	163	5.4	0.45	1,020.00	-11.88%	54.11	41.89	50.50	—
LLY	LLY270319P01010000	Put	2027-03-19	163	5.4	0.45	1,010.00	-12.74%	50.33	41.41	45.90	—
LLY	LLY270319P01000000	Put	2027-03-19	163	5.4	0.45	1,000.00	-13.61%	44.45	37.11	42.99	—
LLY	LLY270319P00990000	Put	2027-03-19	163	5.4	0.45	990.00	-14.47%	45.13	35.13	41.95	—
LLY	LLY270319P00980000	Put	2027-03-19	163	5.4	0.45	980.00	-15.33%	41.71	32.24	38.40	—
LLY	LLY270319P00970000	Put	2027-03-19	163	5.4	0.45	970.00	-16.20%	38.77	30.43	35.15	—
LLY	LLY270319P00960000	Put	2027-03-19	163	5.4	0.45	960.00	-17.06%	37.73	27.42	34.90	—
LLY	LLY270319P00950000	Put	2027-03-19	163	5.4	0.45	950.00	-17.93%	35.00	24.05	33.40	—
LLY	LLY270319P00940000	Put	2027-03-19	163	5.4	0.45	940.00	-18.79%	29.83	23.49	30.05	—
LLY	LLY270319P00930000	Put	2027-03-19	163	5.4	0.45	930.00	-19.65%	30.88	21.63	27.53	—
LLY	LLY270319P00920000	Put	2027-03-19	163	5.4	0.45	920.00	-20.52%	26.76	21.76	27.12	—
LLY	LLY270319P00910000	Put	2027-03-19	163	5.4	0.45	910.00	-21.38%	25.83	19.14	22.75	—
LLY	LLY270319P00900000	Put	2027-03-19	163	5.4	0.45	900.00	-22.25%	21.89	18.07	26.35	—
LLY	LLY270319P00890000	Put	2027-03-19	163	5.4	0.45	890.00	-23.11%	23.20	15.53	19.80	—
LLY	LLY270319P00880000	Put	2027-03-19	163	5.4	0.45	880.00	-23.97%	19.38	15.63	18.40	—
LLY	LLY270319P00870000	Put	2027-03-19	163	5.4	0.45	870.00	-24.84%	19.39	13.98	17.55	—
LLY	LLY270319P00860000	Put	2027-03-19	163	5.4	0.45	860.00	-25.70%	17.67	12.49	15.60	—
LLY	LLY270319P00850000	Put	2027-03-19	163	5.4	0.45	850.00	-26.57%	17.09	11.81	14.18	—
LLY	LLY270319P00840000	Put	2027-03-19	163	5.4	0.45	840.00	-27.43%	15.98	10.33	14.45	—
LLY	LLY270319P00830000	Put	2027-03-19	163	5.4	0.45	830.00	-28.29%	17.23	7.07	13.39	—
LLY	LLY270319P00820000	Put	2027-03-19	163	5.4	0.45	820.00	-29.16%	14.68	8.76	11.38	—
LLY	LLY270319P00810000	Put	2027-03-19	163	5.4	0.45	810.00	-30.02%	15.69	4.56	10.54	—
LLY	LLY270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	-30.88%	14.10	4.99	9.82	—
LLY	LLY270319P00790000	Put	2027-03-19	163	5.4	0.45	790.00	-31.75%	14.35	3.96	10.28	—
LLY	LLY270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	-32.61%	11.52	3.07	8.10	—
LLY	LLY270319P00770000	Put	2027-03-19	163	5.4	0.45	770.00	-33.48%	10.90	1.84	8.36	—
LLY	LLY270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	-34.34%	11.09	2.46	7.69	—
LLY	LLY270319P00750000	Put	2027-03-19	163	5.4	0.45	750.00	-35.20%	6.74	0.76	6.29	—
LLY	LLY270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	-36.07%	9.55	1.06	8.05	—
LLY	LLY270319P00730000	Put	2027-03-19	163	5.4	0.45	730.00	-36.93%	7.83	3.58	5.30	—
LLY	LLY270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	-37.80%	12.78	0.03	5.12	—
LLY	LLY270319P00710000	Put	2027-03-19	163	5.4	0.45	710.00	-38.66%	6.73	2.78	4.70	—
LLY	LLY270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	-39.52%	5.18	2.73	3.62	—
LLY	LLY270319P00690000	Put	2027-03-19	163	5.4	0.45	690.00	-40.39%	5.74	2.41	2.48	—
LLY	LLY270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	-41.25%	4.20	2.13	3.59	—
LLY	LLY270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	-42.12%	5.12	1.59	4.73	—
LLY	LLY270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	-42.98%	4.62	1.60	3.20	—
LLY	LLY270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	-44.71%	4.62	1.16	2.20	—
LLY	LLY270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	-46.44%	3.61	0.93	1.80	—
LLY	LLY270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	-48.16%	3.33	0.71	1.88	—
LLY	LLY270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	-49.03%	3.19	0.34	1.78	—
LLY	LLY270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	-49.89%	2.97	0.64	1.25	—
LLY	LLY270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	-50.76%	2.95	0.18	2.04	—
LLY	LLY270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	-51.62%	3.18	0.01	2.50	—
LLY	LLY270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	-52.48%	2.64	0.00	2.35	—
LLY	LLY270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	-53.35%	2.36	0.30	1.24	—
LLY	LLY270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	-54.21%	2.21	0.00	1.18	—
LLY	LLY270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	-55.08%	3.53	0.00	1.60	—
LLY	LLY270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	-56.80%	1.85	0.00	0.82	—
LLY	LLY270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	-57.67%	1.73	0.00	0.95	—
LLY	LLY270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	-58.53%	1.90	0.00	0.53	—
LLY	LLY270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	-59.39%	1.59	0.00	0.89	—
LLY	LLY270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	-60.26%	1.57	0.00	0.82	—
LLY	LLY270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	-61.12%	4.92	0.00	4.55	—
LLY	LLY270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	-61.99%	2.55	0.00	0.70	—
LLY	LLY270416C01880000	Call	2027-04-16	191	6.3	0.52	1,880.00	+62.42%	12.02	4.94	9.34	—
LLY	LLY270416C01860000	Call	2027-04-16	191	6.3	0.52	1,860.00	+60.69%	12.31	5.66	8.90	—
LLY	LLY270416C01840000	Call	2027-04-16	191	6.3	0.52	1,840.00	+58.96%	12.54	5.80	8.57	—
LLY	LLY270416C01820000	Call	2027-04-16	191	6.3	0.52	1,820.00	+57.24%	13.89	6.49	10.65	—
LLY	LLY270416C01800000	Call	2027-04-16	191	6.3	0.52	1,800.00	+55.51%	13.05	8.41	10.25	—
LLY	LLY270416C01780000	Call	2027-04-16	191	6.3	0.52	1,780.00	+53.78%	14.68	8.13	12.04	—
LLY	LLY270416C01760000	Call	2027-04-16	191	6.3	0.52	1,760.00	+52.05%	15.83	9.05	12.12	—
LLY	LLY270416C01740000	Call	2027-04-16	191	6.3	0.52	1,740.00	+50.33%	15.06	10.07	13.10	—
LLY	LLY270416C01720000	Call	2027-04-16	191	6.3	0.52	1,720.00	+48.60%	17.39	11.76	14.97	—
LLY	LLY270416C01700000	Call	2027-04-16	191	6.3	0.52	1,700.00	+46.87%	17.84	13.81	15.50	—
LLY	LLY270416C01680000	Call	2027-04-16	191	6.3	0.52	1,680.00	+45.14%	20.71	12.55	21.95	—
LLY	LLY270416C01660000	Call	2027-04-16	191	6.3	0.52	1,660.00	+43.41%	23.30	15.26	18.10	—
LLY	LLY270416C01640000	Call	2027-04-16	191	6.3	0.52	1,640.00	+41.69%	25.04	14.77	19.95	—
LLY	LLY270416C01620000	Call	2027-04-16	191	6.3	0.52	1,620.00	+39.96%	25.37	18.76	21.55	—
LLY	LLY270416C01600000	Call	2027-04-16	191	6.3	0.52	1,600.00	+38.23%	27.39	19.05	21.30	—
LLY	LLY270416C01580000	Call	2027-04-16	191	6.3	0.52	1,580.00	+36.50%	30.20	23.37	25.83	—
LLY	LLY270416C01560000	Call	2027-04-16	191	6.3	0.52	1,560.00	+34.77%	32.82	24.00	27.13	—
LLY	LLY270416C01540000	Call	2027-04-16	191	6.3	0.52	1,540.00	+33.05%	32.46	26.03	27.75	—
LLY	LLY270416C01520000	Call	2027-04-16	191	6.3	0.52	1,520.00	+31.32%	38.63	27.25	30.15	—
LLY	LLY270416C01500000	Call	2027-04-16	191	6.3	0.52	1,500.00	+29.59%	35.18	34.55	35.13	—
LLY	LLY270416C01480000	Call	2027-04-16	191	6.3	0.52	1,480.00	+27.86%	44.34	33.80	38.05	—
LLY	LLY270416C01460000	Call	2027-04-16	191	6.3	0.52	1,460.00	+26.13%	46.72	36.06	44.73	—
LLY	LLY270416C01440000	Call	2027-04-16	191	6.3	0.52	1,440.00	+24.41%	51.22	39.91	44.82	—
LLY	LLY270416C01420000	Call	2027-04-16	191	6.3	0.52	1,420.00	+22.68%	54.95	43.80	47.06	—
LLY	LLY270416C01400000	Call	2027-04-16	191	6.3	0.52	1,400.00	+20.95%	59.61	48.50	52.55	—
LLY	LLY270416C01380000	Call	2027-04-16	191	6.3	0.52	1,380.00	+19.22%	61.24	53.04	56.00	—
LLY	LLY270416C01360000	Call	2027-04-16	191	6.3	0.52	1,360.00	+17.50%	70.57	56.37	62.88	—
LLY	LLY270416C01350000	Call	2027-04-16	191	6.3	0.52	1,350.00	+16.63%	70.64	59.28	74.45	—
LLY	LLY270416C01340000	Call	2027-04-16	191	6.3	0.52	1,340.00	+15.77%	75.53	60.16	65.57	—
LLY	LLY270416C01330000	Call	2027-04-16	191	6.3	0.52	1,330.00	+14.90%	77.05	65.04	72.63	—
LLY	LLY270416C01320000	Call	2027-04-16	191	6.3	0.52	1,320.00	+14.04%	78.76	68.17	69.12	—
LLY	LLY270416C01310000	Call	2027-04-16	191	6.3	0.52	1,310.00	+13.18%	83.62	69.85	72.58	—
LLY	LLY270416C01300000	Call	2027-04-16	191	6.3	0.52	1,300.00	+12.31%	84.28	74.75	79.53	—
LLY	LLY270416C01290000	Call	2027-04-16	191	6.3	0.52	1,290.00	+11.45%	86.94	76.99	80.55	—
LLY	LLY270416C01280000	Call	2027-04-16	191	6.3	0.52	1,280.00	+10.58%	90.86	81.72	80.80	—
LLY	LLY270416C01270000	Call	2027-04-16	191	6.3	0.52	1,270.00	+9.72%	96.25	85.17	84.40	—
LLY	LLY270416C01260000	Call	2027-04-16	191	6.3	0.52	1,260.00	+8.86%	101.16	85.25	87.65	—
LLY	LLY270416C01250000	Call	2027-04-16	191	6.3	0.52	1,250.00	+7.99%	99.92	91.17	95.20	—
LLY	LLY270416C01240000	Call	2027-04-16	191	6.3	0.52	1,240.00	+7.13%	106.06	96.41	101.55	—
LLY	LLY270416C01230000	Call	2027-04-16	191	6.3	0.52	1,230.00	+6.26%	108.63	97.46	100.52	—
LLY	LLY270416C01220000	Call	2027-04-16	191	6.3	0.52	1,220.00	+5.40%	111.96	100.86	102.78	—
LLY	LLY270416C01210000	Call	2027-04-16	191	6.3	0.52	1,210.00	+4.54%	119.19	105.01	110.10	—
LLY	LLY270416C01200000	Call	2027-04-16	191	6.3	0.52	1,200.00	+3.67%	120.91	108.64	111.00	—
LLY	LLY270416C01190000	Call	2027-04-16	191	6.3	0.52	1,190.00	+2.81%	129.31	113.75	116.05	—
LLY	LLY270416C01180000	Call	2027-04-16	191	6.3	0.52	1,180.00	+1.94%	131.49	119.99	118.78	—
LLY	LLY270416C01170000	Call	2027-04-16	191	6.3	0.52	1,170.00	+1.08%	137.23	123.46	124.60	—
LLY	LLY270416C01160000	Call	2027-04-16	191	6.3	0.52	1,160.00	+0.22%	143.33	133.36	134.28	—
LLY	LLY270416C01150000	Call	2027-04-16	191	6.3	0.52	1,150.00	-0.65%	145.33	136.62	142.60	—
LLY	LLY270416C01140000	Call	2027-04-16	191	6.3	0.52	1,140.00	-1.51%	150.96	139.02	144.12	—
LLY	LLY270416C01130000	Call	2027-04-16	191	6.3	0.52	1,130.00	-2.37%	158.67	142.50	143.57	—
LLY	LLY270416C01120000	Call	2027-04-16	191	6.3	0.52	1,120.00	-3.24%	158.74	148.66	148.37	—
LLY	LLY270416C01110000	Call	2027-04-16	191	6.3	0.52	1,110.00	-4.10%	163.78	155.46	153.25	—
LLY	LLY270416C01100000	Call	2027-04-16	191	6.3	0.52	1,100.00	-4.97%	168.96	155.31	159.66	—
LLY	LLY270416C01090000	Call	2027-04-16	191	6.3	0.52	1,090.00	-5.83%	178.79	167.26	197.66	—
LLY	LLY270416C01080000	Call	2027-04-16	191	6.3	0.52	1,080.00	-6.69%	182.94	170.49	178.77	—
LLY	LLY270416C01070000	Call	2027-04-16	191	6.3	0.52	1,070.00	-7.56%	186.95	174.86	171.95	—
LLY	LLY270416C01060000	Call	2027-04-16	191	6.3	0.52	1,060.00	-8.42%	198.36	182.80	183.28	—
LLY	LLY270416C01040000	Call	2027-04-16	191	6.3	0.52	1,040.00	-10.15%	210.31	193.79	247.40	—
LLY	LLY270416C01020000	Call	2027-04-16	191	6.3	0.52	1,020.00	-11.88%	216.86	204.90	191.18	—
LLY	LLY270416C01000000	Call	2027-04-16	191	6.3	0.52	1,000.00	-13.61%	230.54	216.88	213.90	—
LLY	LLY270416C00980000	Call	2027-04-16	191	6.3	0.52	980.00	-15.33%	252.66	234.72	246.01	—
LLY	LLY270416C00960000	Call	2027-04-16	191	6.3	0.52	960.00	-17.06%	264.62	251.06	285.23	—
LLY	LLY270416C00940000	Call	2027-04-16	191	6.3	0.52	940.00	-18.79%	275.72	266.35	303.90	—
LLY	LLY270416C00920000	Call	2027-04-16	191	6.3	0.52	920.00	-20.52%	299.83	276.87	—	—
LLY	LLY270416C00900000	Call	2027-04-16	191	6.3	0.52	900.00	-22.25%	307.98	296.17	286.18	—
LLY	LLY270416C00880000	Call	2027-04-16	191	6.3	0.52	880.00	-23.97%	323.41	309.47	309.73	—
LLY	LLY270416C00860000	Call	2027-04-16	191	6.3	0.52	860.00	-25.70%	335.53	324.53	—	—
LLY	LLY270416C00840000	Call	2027-04-16	191	6.3	0.52	840.00	-27.43%	361.20	344.11	—	—
LLY	LLY270416C00820000	Call	2027-04-16	191	6.3	0.52	820.00	-29.16%	370.59	370.36	—	—
LLY	LLY270416C00800000	Call	2027-04-16	191	6.3	0.52	800.00	-30.88%	402.01	383.11	360.76	—
LLY	LLY270416C00780000	Call	2027-04-16	191	6.3	0.52	780.00	-32.61%	416.71	395.52	—	—
LLY	LLY270416C00760000	Call	2027-04-16	191	6.3	0.52	760.00	-34.34%	436.69	422.19	433.53	—
LLY	LLY270416C00740000	Call	2027-04-16	191	6.3	0.52	740.00	-36.07%	450.49	433.53	—	—
LLY	LLY270416C00720000	Call	2027-04-16	191	6.3	0.52	720.00	-37.80%	476.27	449.70	—	—
LLY	LLY270416C00700000	Call	2027-04-16	191	6.3	0.52	700.00	-39.52%	483.89	464.97	484.20	—
LLY	LLY270416C00680000	Call	2027-04-16	191	6.3	0.52	680.00	-41.25%	496.59	482.76	—	—
LLY	LLY270416C00660000	Call	2027-04-16	191	6.3	0.52	660.00	-42.98%	522.64	510.08	—	—
LLY	LLY270416P01880000	Put	2027-04-16	191	6.3	0.52	1,880.00	+62.42%	725.35	711.23	682.16	—
LLY	LLY270416P01860000	Put	2027-04-16	191	6.3	0.52	1,860.00	+60.69%	722.96	683.02	—	—
LLY	LLY270416P01840000	Put	2027-04-16	191	6.3	0.52	1,840.00	+58.96%	703.84	674.61	680.10	—
LLY	LLY270416P01820000	Put	2027-04-16	191	6.3	0.52	1,820.00	+57.24%	673.37	664.26	—	—
LLY	LLY270416P01800000	Put	2027-04-16	191	6.3	0.52	1,800.00	+55.51%	662.16	640.05	—	—
LLY	LLY270416P01780000	Put	2027-04-16	191	6.3	0.52	1,780.00	+53.78%	624.14	602.17	—	—
LLY	LLY270416P01760000	Put	2027-04-16	191	6.3	0.52	1,760.00	+52.05%	607.88	587.24	—	—
LLY	LLY270416P01740000	Put	2027-04-16	191	6.3	0.52	1,740.00	+50.33%	600.42	572.53	—	—
LLY	LLY270416P01720000	Put	2027-04-16	191	6.3	0.52	1,720.00	+48.60%	573.76	549.50	—	—
LLY	LLY270416P01700000	Put	2027-04-16	191	6.3	0.52	1,700.00	+46.87%	548.78	542.00	—	—
LLY	LLY270416P01680000	Put	2027-04-16	191	6.3	0.52	1,680.00	+45.14%	531.10	509.16	445.48	—
LLY	LLY270416P01660000	Put	2027-04-16	191	6.3	0.52	1,660.00	+43.41%	509.34	502.68	—	—
LLY	LLY270416P01640000	Put	2027-04-16	191	6.3	0.52	1,640.00	+41.69%	492.52	467.78	482.95	—
LLY	LLY270416P01620000	Put	2027-04-16	191	6.3	0.52	1,620.00	+39.96%	465.15	462.51	—	—
LLY	LLY270416P01600000	Put	2027-04-16	191	6.3	0.52	1,600.00	+38.23%	447.54	445.44	—	—
LLY	LLY270416P01580000	Put	2027-04-16	191	6.3	0.52	1,580.00	+36.50%	431.48	415.19	—	—
LLY	LLY270416P01560000	Put	2027-04-16	191	6.3	0.52	1,560.00	+34.77%	417.75	405.50	385.98	—
LLY	LLY270416P01540000	Put	2027-04-16	191	6.3	0.52	1,540.00	+33.05%	405.14	384.81	—	—
LLY	LLY270416P01520000	Put	2027-04-16	191	6.3	0.52	1,520.00	+31.32%	378.59	361.92	—	—
LLY	LLY270416P01500000	Put	2027-04-16	191	6.3	0.52	1,500.00	+29.59%	362.33	353.71	—	—
LLY	LLY270416P01480000	Put	2027-04-16	191	6.3	0.52	1,480.00	+27.86%	341.36	324.17	—	—
LLY	LLY270416P01460000	Put	2027-04-16	191	6.3	0.52	1,460.00	+26.13%	331.40	315.34	339.19	—
LLY	LLY270416P01440000	Put	2027-04-16	191	6.3	0.52	1,440.00	+24.41%	307.00	293.94	323.00	—
LLY	LLY270416P01420000	Put	2027-04-16	191	6.3	0.52	1,420.00	+22.68%	290.27	284.99	—	—
LLY	LLY270416P01400000	Put	2027-04-16	191	6.3	0.52	1,400.00	+20.95%	276.13	264.34	222.60	—
LLY	LLY270416P01380000	Put	2027-04-16	191	6.3	0.52	1,380.00	+19.22%	259.62	244.69	274.38	—
LLY	LLY270416P01360000	Put	2027-04-16	191	6.3	0.52	1,360.00	+17.50%	248.42	233.90	189.85	—
LLY	LLY270416P01350000	Put	2027-04-16	191	6.3	0.52	1,350.00	+16.63%	235.42	224.57	249.83	—
LLY	LLY270416P01340000	Put	2027-04-16	191	6.3	0.52	1,340.00	+15.77%	235.06	213.37	242.57	—
LLY	LLY270416P01330000	Put	2027-04-16	191	6.3	0.52	1,330.00	+14.90%	225.84	214.89	235.16	—
LLY	LLY270416P01320000	Put	2027-04-16	191	6.3	0.52	1,320.00	+14.04%	215.92	200.43	241.04	—
LLY	LLY270416P01310000	Put	2027-04-16	191	6.3	0.52	1,310.00	+13.18%	208.10	199.96	221.55	—
LLY	LLY270416P01300000	Put	2027-04-16	191	6.3	0.52	1,300.00	+12.31%	205.87	186.58	200.83	—
LLY	LLY270416P01290000	Put	2027-04-16	191	6.3	0.52	1,290.00	+11.45%	195.41	186.42	198.03	—
LLY	LLY270416P01280000	Put	2027-04-16	191	6.3	0.52	1,280.00	+10.58%	189.44	178.12	172.02	—
LLY	LLY270416P01270000	Put	2027-04-16	191	6.3	0.52	1,270.00	+9.72%	181.24	172.09	188.93	—
LLY	LLY270416P01260000	Put	2027-04-16	191	6.3	0.52	1,260.00	+8.86%	174.37	165.68	171.51	—
LLY	LLY270416P01250000	Put	2027-04-16	191	6.3	0.52	1,250.00	+7.99%	172.50	156.27	169.19	—
LLY	LLY270416P01240000	Put	2027-04-16	191	6.3	0.52	1,240.00	+7.13%	166.12	147.02	160.52	—
LLY	LLY270416P01230000	Put	2027-04-16	191	6.3	0.52	1,230.00	+6.26%	160.64	143.02	158.90	—
LLY	LLY270416P01220000	Put	2027-04-16	191	6.3	0.52	1,220.00	+5.40%	153.02	136.32	146.40	—
LLY	LLY270416P01210000	Put	2027-04-16	191	6.3	0.52	1,210.00	+4.54%	146.92	131.99	141.70	—
LLY	LLY270416P01200000	Put	2027-04-16	191	6.3	0.52	1,200.00	+3.67%	140.48	124.58	137.60	—
LLY	LLY270416P01190000	Put	2027-04-16	191	6.3	0.52	1,190.00	+2.81%	136.62	121.79	127.91	—
LLY	LLY270416P01180000	Put	2027-04-16	191	6.3	0.52	1,180.00	+1.94%	129.27	114.39	128.67	—
LLY	LLY270416P01170000	Put	2027-04-16	191	6.3	0.52	1,170.00	+1.08%	122.86	110.51	92.45	—
LLY	LLY270416P01160000	Put	2027-04-16	191	6.3	0.52	1,160.00	+0.22%	117.72	107.16	112.60	—
LLY	LLY270416P01150000	Put	2027-04-16	191	6.3	0.52	1,150.00	-0.65%	113.45	100.57	113.75	—
LLY	LLY270416P01140000	Put	2027-04-16	191	6.3	0.52	1,140.00	-1.51%	106.17	96.19	96.88	—
LLY	LLY270416P01130000	Put	2027-04-16	191	6.3	0.52	1,130.00	-2.37%	105.52	89.34	91.23	—
LLY	LLY270416P01120000	Put	2027-04-16	191	6.3	0.52	1,120.00	-3.24%	99.77	85.49	94.62	—
LLY	LLY270416P01110000	Put	2027-04-16	191	6.3	0.52	1,110.00	-4.10%	94.13	81.18	91.70	—
LLY	LLY270416P01100000	Put	2027-04-16	191	6.3	0.52	1,100.00	-4.97%	90.00	79.85	87.20	—
LLY	LLY270416P01090000	Put	2027-04-16	191	6.3	0.52	1,090.00	-5.83%	86.65	73.21	82.43	—
LLY	LLY270416P01080000	Put	2027-04-16	191	6.3	0.52	1,080.00	-6.69%	82.26	68.83	75.83	—
LLY	LLY270416P01070000	Put	2027-04-16	191	6.3	0.52	1,070.00	-7.56%	76.50	66.18	74.37	—
LLY	LLY270416P01060000	Put	2027-04-16	191	6.3	0.52	1,060.00	-8.42%	72.38	63.51	74.10	—
LLY	LLY270416P01040000	Put	2027-04-16	191	6.3	0.52	1,040.00	-10.15%	66.77	54.75	61.55	—
LLY	LLY270416P01020000	Put	2027-04-16	191	6.3	0.52	1,020.00	-11.88%	60.24	48.20	55.37	—
LLY	LLY270416P01000000	Put	2027-04-16	191	6.3	0.52	1,000.00	-13.61%	51.02	43.38	47.15	—
LLY	LLY270416P00980000	Put	2027-04-16	191	6.3	0.52	980.00	-15.33%	46.92	37.08	42.60	—
LLY	LLY270416P00960000	Put	2027-04-16	191	6.3	0.52	960.00	-17.06%	40.89	34.05	37.25	—
LLY	LLY270416P00940000	Put	2027-04-16	191	6.3	0.52	940.00	-18.79%	37.25	26.29	32.03	—
LLY	LLY270416P00920000	Put	2027-04-16	191	6.3	0.52	920.00	-20.52%	31.76	22.28	29.63	—
LLY	LLY270416P00900000	Put	2027-04-16	191	6.3	0.52	900.00	-22.25%	25.62	22.25	24.19	—
LLY	LLY270416P00880000	Put	2027-04-16	191	6.3	0.52	880.00	-23.97%	26.10	17.51	22.10	—
LLY	LLY270416P00860000	Put	2027-04-16	191	6.3	0.52	860.00	-25.70%	21.35	14.59	19.10	—
LLY	LLY270416P00840000	Put	2027-04-16	191	6.3	0.52	840.00	-27.43%	16.39	13.30	16.39	—
LLY	LLY270416P00820000	Put	2027-04-16	191	6.3	0.52	820.00	-29.16%	15.51	11.38	13.05	—
LLY	LLY270416P00800000	Put	2027-04-16	191	6.3	0.52	800.00	-30.88%	14.78	5.68	11.00	—
LLY	LLY270416P00780000	Put	2027-04-16	191	6.3	0.52	780.00	-32.61%	10.27	7.35	10.05	—
LLY	LLY270416P00760000	Put	2027-04-16	191	6.3	0.52	760.00	-34.34%	11.38	6.02	10.51	—
LLY	LLY270416P00740000	Put	2027-04-16	191	6.3	0.52	740.00	-36.07%	13.73	1.37	9.48	—
LLY	LLY270416P00720000	Put	2027-04-16	191	6.3	0.52	720.00	-37.80%	14.10	0.69	6.33	—
LLY	LLY270416P00700000	Put	2027-04-16	191	6.3	0.52	700.00	-39.52%	6.43	3.62	4.71	—
LLY	LLY270416P00680000	Put	2027-04-16	191	6.3	0.52	680.00	-41.25%	6.08	2.89	4.42	—
LLY	LLY270416P00660000	Put	2027-04-16	191	6.3	0.52	660.00	-42.98%	5.42	2.31	4.16	—
LLY	LLY270617C01900000	Call	2027-06-17	253	8.3	0.69	1,900.00	+64.15%	16.24	11.97	14.15	—
LLY	LLY270617C01880000	Call	2027-06-17	253	8.3	0.69	1,880.00	+62.42%	17.96	12.70	14.75	—
LLY	LLY270617C01860000	Call	2027-06-17	253	8.3	0.69	1,860.00	+60.69%	19.39	14.48	16.45	—
LLY	LLY270617C01840000	Call	2027-06-17	253	8.3	0.69	1,840.00	+58.96%	20.47	14.10	17.40	—
LLY	LLY270617C01820000	Call	2027-06-17	253	8.3	0.69	1,820.00	+57.24%	22.94	12.75	22.45	—
LLY	LLY270617C01800000	Call	2027-06-17	253	8.3	0.69	1,800.00	+55.51%	22.70	17.98	19.90	—
LLY	LLY270617C01780000	Call	2027-06-17	253	8.3	0.69	1,780.00	+53.78%	26.02	17.52	21.46	—
LLY	LLY270617C01760000	Call	2027-06-17	253	8.3	0.69	1,760.00	+52.05%	24.07	19.19	22.00	—
LLY	LLY270617C01740000	Call	2027-06-17	253	8.3	0.69	1,740.00	+50.33%	28.84	20.34	24.43	—
LLY	LLY270617C01720000	Call	2027-06-17	253	8.3	0.69	1,720.00	+48.60%	31.42	22.68	25.55	—
LLY	LLY270617C01700000	Call	2027-06-17	253	8.3	0.69	1,700.00	+46.87%	32.29	22.59	26.18	—
LLY	LLY270617C01680000	Call	2027-06-17	253	8.3	0.69	1,680.00	+45.14%	36.11	23.33	37.53	—
LLY	LLY270617C01660000	Call	2027-06-17	253	8.3	0.69	1,660.00	+43.41%	37.74	26.51	29.10	—
LLY	LLY270617C01640000	Call	2027-06-17	253	8.3	0.69	1,640.00	+41.69%	38.11	30.64	33.48	—
LLY	LLY270617C01620000	Call	2027-06-17	253	8.3	0.69	1,620.00	+39.96%	41.42	31.28	32.75	—
LLY	LLY270617C01600000	Call	2027-06-17	253	8.3	0.69	1,600.00	+38.23%	42.38	36.51	45.90	—
LLY	LLY270617C01580000	Call	2027-06-17	253	8.3	0.69	1,580.00	+36.50%	45.67	36.27	37.65	—
LLY	LLY270617C01560000	Call	2027-06-17	253	8.3	0.69	1,560.00	+34.77%	47.70	38.94	42.78	—
LLY	LLY270617C01540000	Call	2027-06-17	253	8.3	0.69	1,540.00	+33.05%	54.00	43.01	49.40	—
LLY	LLY270617C01520000	Call	2027-06-17	253	8.3	0.69	1,520.00	+31.32%	55.11	45.61	46.60	—
LLY	LLY270617C01500000	Call	2027-06-17	253	8.3	0.69	1,500.00	+29.59%	60.36	51.69	53.80	—
LLY	LLY270617C01480000	Call	2027-06-17	253	8.3	0.69	1,480.00	+27.86%	64.08	50.88	55.62	—
LLY	LLY270617C01460000	Call	2027-06-17	253	8.3	0.69	1,460.00	+26.13%	69.13	56.37	58.90	—
LLY	LLY270617C01440000	Call	2027-06-17	253	8.3	0.69	1,440.00	+24.41%	72.60	59.35	65.70	—
LLY	LLY270617C01420000	Call	2027-06-17	253	8.3	0.69	1,420.00	+22.68%	74.76	64.59	67.45	—
LLY	LLY270617C01400000	Call	2027-06-17	253	8.3	0.69	1,400.00	+20.95%	79.68	69.61	73.12	—
LLY	LLY270617C01380000	Call	2027-06-17	253	8.3	0.69	1,380.00	+19.22%	85.68	73.67	76.17	—
LLY	LLY270617C01360000	Call	2027-06-17	253	8.3	0.69	1,360.00	+17.50%	91.17	78.73	79.87	—
LLY	LLY270617C01350000	Call	2027-06-17	253	8.3	0.69	1,350.00	+16.63%	94.32	82.42	84.00	—
LLY	LLY270617C01340000	Call	2027-06-17	253	8.3	0.69	1,340.00	+15.77%	96.22	85.33	95.70	—
LLY	LLY270617C01330000	Call	2027-06-17	253	8.3	0.69	1,330.00	+14.90%	98.54	86.94	106.95	—
LLY	LLY270617C01320000	Call	2027-06-17	253	8.3	0.69	1,320.00	+14.04%	102.99	90.88	107.45	—
LLY	LLY270617C01310000	Call	2027-06-17	253	8.3	0.69	1,310.00	+13.18%	107.45	95.11	96.13	—
LLY	LLY270617C01300000	Call	2027-06-17	253	8.3	0.69	1,300.00	+12.31%	107.19	97.82	102.07	—
LLY	LLY270617C01290000	Call	2027-06-17	253	8.3	0.69	1,290.00	+11.45%	110.18	101.43	123.16	—
LLY	LLY270617C01280000	Call	2027-06-17	253	8.3	0.69	1,280.00	+10.58%	116.41	102.28	102.55	—
LLY	LLY270617C01270000	Call	2027-06-17	253	8.3	0.69	1,270.00	+9.72%	119.14	105.87	110.08	—
LLY	LLY270617C01260000	Call	2027-06-17	253	8.3	0.69	1,260.00	+8.86%	123.75	109.92	112.18	—
LLY	LLY270617C01250000	Call	2027-06-17	253	8.3	0.69	1,250.00	+7.99%	126.97	113.07	119.10	—
LLY	LLY270617C01240000	Call	2027-06-17	253	8.3	0.69	1,240.00	+7.13%	129.74	120.22	123.20	—
LLY	LLY270617C01230000	Call	2027-06-17	253	8.3	0.69	1,230.00	+6.26%	136.68	121.17	143.95	—
LLY	LLY270617C01220000	Call	2027-06-17	253	8.3	0.69	1,220.00	+5.40%	136.23	126.55	133.62	—
LLY	LLY270617C01210000	Call	2027-06-17	253	8.3	0.69	1,210.00	+4.54%	139.79	131.61	130.88	—
LLY	LLY270617C01200000	Call	2027-06-17	253	8.3	0.69	1,200.00	+3.67%	144.50	139.60	140.93	—
LLY	LLY270617C01190000	Call	2027-06-17	253	8.3	0.69	1,190.00	+2.81%	153.24	138.85	138.51	—
LLY	LLY270617C01180000	Call	2027-06-17	253	8.3	0.69	1,180.00	+1.94%	155.05	141.09	155.50	—
LLY	LLY270617C01170000	Call	2027-06-17	253	8.3	0.69	1,170.00	+1.08%	161.91	146.18	146.74	—
LLY	LLY270617C01160000	Call	2027-06-17	253	8.3	0.69	1,160.00	+0.22%	161.67	153.12	155.08	—
LLY	LLY270617C01150000	Call	2027-06-17	253	8.3	0.69	1,150.00	-0.65%	166.51	159.34	159.15	—
LLY	LLY270617C01140000	Call	2027-06-17	253	8.3	0.69	1,140.00	-1.51%	172.42	160.87	170.81	—
LLY	LLY270617C01130000	Call	2027-06-17	253	8.3	0.69	1,130.00	-2.37%	179.33	170.57	165.13	—
LLY	LLY270617C01120000	Call	2027-06-17	253	8.3	0.69	1,120.00	-3.24%	184.47	172.69	198.01	—
LLY	LLY270617C01110000	Call	2027-06-17	253	8.3	0.69	1,110.00	-4.10%	191.26	176.96	174.17	—
LLY	LLY270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	-4.97%	192.15	180.27	187.00	—
LLY	LLY270617C01090000	Call	2027-06-17	253	8.3	0.69	1,090.00	-5.83%	197.61	190.13	185.32	—
LLY	LLY270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	-6.69%	201.67	196.14	192.00	—
LLY	LLY270617C01070000	Call	2027-06-17	253	8.3	0.69	1,070.00	-7.56%	214.65	197.36	202.08	—
LLY	LLY270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	-8.42%	217.10	202.31	207.93	—
LLY	LLY270617C01050000	Call	2027-06-17	253	8.3	0.69	1,050.00	-9.29%	224.23	209.83	229.02	—
LLY	LLY270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	-10.15%	230.85	219.69	243.64	—
LLY	LLY270617C01030000	Call	2027-06-17	253	8.3	0.69	1,030.00	-11.01%	238.74	222.74	284.41	—
LLY	LLY270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	-11.88%	243.64	233.43	232.80	—
LLY	LLY270617C01010000	Call	2027-06-17	253	8.3	0.69	1,010.00	-12.74%	252.44	239.28	230.90	—
LLY	LLY270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	-13.61%	253.70	242.67	251.40	—
LLY	LLY270617C00990000	Call	2027-06-17	253	8.3	0.69	990.00	-14.47%	263.97	246.16	243.03	—
LLY	LLY270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	-15.33%	262.39	252.47	379.93	—
LLY	LLY270617C00970000	Call	2027-06-17	253	8.3	0.69	970.00	-16.20%	279.25	263.28	310.31	—
LLY	LLY270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	-17.06%	283.86	267.50	269.30	—
LLY	LLY270617C00950000	Call	2027-06-17	253	8.3	0.69	950.00	-17.93%	291.25	280.16	271.94	—
LLY	LLY270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	-18.79%	297.21	284.07	315.51	—
LLY	LLY270617C00930000	Call	2027-06-17	253	8.3	0.69	930.00	-19.65%	300.11	294.69	314.51	—
LLY	LLY270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	-20.52%	310.63	298.95	431.19	—
LLY	LLY270617C00910000	Call	2027-06-17	253	8.3	0.69	910.00	-21.38%	324.39	301.10	338.02	—
LLY	LLY270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	-22.25%	324.43	307.62	320.18	—
LLY	LLY270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	-23.11%	333.43	319.12	346.76	—
LLY	LLY270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	-23.97%	345.73	332.77	340.00	—
LLY	LLY270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	-24.84%	355.51	329.33	370.91	—
LLY	LLY270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	-25.70%	360.20	340.80	333.60	—
LLY	LLY270617C00850000	Call	2027-06-17	253	8.3	0.69	850.00	-26.57%	371.63	356.54	367.50	—
LLY	LLY270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	-27.43%	371.42	361.70	344.95	—
LLY	LLY270617C00830000	Call	2027-06-17	253	8.3	0.69	830.00	-28.29%	384.91	364.81	353.00	—
LLY	LLY270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	-29.16%	387.33	372.23	361.96	—
LLY	LLY270617C00810000	Call	2027-06-17	253	8.3	0.69	810.00	-30.02%	398.20	376.30	446.24	—
LLY	LLY270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	-30.88%	411.72	398.82	393.00	—
LLY	LLY270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	-31.75%	422.14	404.77	423.97	—
LLY	LLY270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	-32.61%	428.79	413.54	431.17	—
LLY	LLY270617C00770000	Call	2027-06-17	253	8.3	0.69	770.00	-33.48%	437.71	413.92	408.86	—
LLY	LLY270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	-34.34%	446.87	423.74	445.00	—
LLY	LLY270617C00750000	Call	2027-06-17	253	8.3	0.69	750.00	-35.20%	447.04	441.21	452.90	—
LLY	LLY270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	-36.07%	462.42	448.64	295.00	—
LLY	LLY270617C00730000	Call	2027-06-17	253	8.3	0.69	730.00	-36.93%	472.85	459.71	478.90	—
LLY	LLY270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	-37.80%	480.05	461.56	531.23	—
LLY	LLY270617C00710000	Call	2027-06-17	253	8.3	0.69	710.00	-38.66%	480.53	467.30	491.00	—
LLY	LLY270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	-39.52%	495.23	478.26	514.20	—
LLY	LLY270617C00690000	Call	2027-06-17	253	8.3	0.69	690.00	-40.39%	501.13	495.06	540.15	—
LLY	LLY270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	-41.25%	520.98	492.49	544.81	—
LLY	LLY270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	-42.12%	529.11	515.81	503.20	—
LLY	LLY270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	-42.98%	524.68	524.53	590.00	—
LLY	LLY270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	-43.84%	545.68	521.58	602.00	—
LLY	LLY270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	-44.71%	542.65	530.82	612.80	—
LLY	LLY270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	-45.57%	567.50	533.75	403.50	—
LLY	LLY270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	-46.44%	557.95	556.18	566.78	—
LLY	LLY270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	-47.30%	586.82	570.77	320.02	—
LLY	LLY270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	-48.16%	589.82	560.02	602.90	—
LLY	LLY270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	-49.03%	605.64	590.51	469.68	—
LLY	LLY270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	-49.89%	608.30	597.28	620.25	—
LLY	LLY270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	-50.76%	610.66	607.66	539.27	—
LLY	LLY270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	-51.62%	611.61	597.23	274.45	—
LLY	LLY270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	-52.48%	630.35	629.48	526.77	—
LLY	LLY270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	-53.35%	645.06	623.09	625.73	—
LLY	LLY270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	-54.21%	653.56	645.77	277.83	—
LLY	LLY270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	-55.08%	671.23	648.09	361.13	—
LLY	LLY270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	-55.94%	679.89	663.14	599.99	—
LLY	LLY270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	-56.80%	674.55	652.90	584.03	—
LLY	LLY270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	-57.67%	690.44	685.78	684.95	—
LLY	LLY270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	-58.53%	699.06	683.31	675.82	—
LLY	LLY270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	-59.39%	711.42	682.23	301.71	—
LLY	LLY270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	-60.26%	732.62	718.32	328.48	—
LLY	LLY270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	-61.12%	727.85	722.11	710.33	—
LLY	LLY270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	-61.99%	735.55	723.30	656.49	—
LLY	LLY270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	-62.85%	756.16	740.06	256.23	—
LLY	LLY270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	-63.71%	746.73	735.25	444.34	—
LLY	LLY270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	-64.58%	757.90	745.91	352.02	—
LLY	LLY270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	-65.44%	786.92	770.82	660.53	—
LLY	LLY270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	-66.31%	794.41	761.25	440.45	—
LLY	LLY270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	-67.17%	784.26	769.81	355.25	—
LLY	LLY270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-68.03%	812.35	795.20	362.21	—
LLY	LLY270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-68.90%	806.93	791.85	507.95	—
LLY	LLY270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-69.76%	838.11	820.81	826.38	—
LLY	LLY270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-70.63%	841.57	814.12	867.00	—
LLY	LLY270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-71.49%	851.84	830.57	642.47	—
LLY	LLY270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-72.35%	844.70	839.32	832.24	—
LLY	LLY270617P01900000	Put	2027-06-17	253	8.3	0.69	1,900.00	+64.15%	742.80	731.83	—	—
LLY	LLY270617P01880000	Put	2027-06-17	253	8.3	0.69	1,880.00	+62.42%	727.88	726.56	712.01	—
LLY	LLY270617P01860000	Put	2027-06-17	253	8.3	0.69	1,860.00	+60.69%	696.26	687.12	—	—
LLY	LLY270617P01840000	Put	2027-06-17	253	8.3	0.69	1,840.00	+58.96%	703.96	687.43	631.00	—
LLY	LLY270617P01820000	Put	2027-06-17	253	8.3	0.69	1,820.00	+57.24%	680.94	663.82	581.15	—
LLY	LLY270617P01800000	Put	2027-06-17	253	8.3	0.69	1,800.00	+55.51%	657.36	628.92	615.95	—
LLY	LLY270617P01780000	Put	2027-06-17	253	8.3	0.69	1,780.00	+53.78%	621.35	603.09	616.91	—
LLY	LLY270617P01760000	Put	2027-06-17	253	8.3	0.69	1,760.00	+52.05%	608.43	588.88	591.57	—
LLY	LLY270617P01740000	Put	2027-06-17	253	8.3	0.69	1,740.00	+50.33%	591.27	577.64	579.55	—
LLY	LLY270617P01720000	Put	2027-06-17	253	8.3	0.69	1,720.00	+48.60%	563.16	555.25	534.96	—
LLY	LLY270617P01700000	Put	2027-06-17	253	8.3	0.69	1,700.00	+46.87%	545.50	543.00	587.50	—
LLY	LLY270617P01680000	Put	2027-06-17	253	8.3	0.69	1,680.00	+45.14%	525.03	512.85	439.29	—
LLY	LLY270617P01660000	Put	2027-06-17	253	8.3	0.69	1,660.00	+43.41%	506.28	498.05	481.74	—
LLY	LLY270617P01640000	Put	2027-06-17	253	8.3	0.69	1,640.00	+41.69%	486.93	477.88	499.45	—
LLY	LLY270617P01620000	Put	2027-06-17	253	8.3	0.69	1,620.00	+39.96%	469.10	454.67	492.69	—
LLY	LLY270617P01600000	Put	2027-06-17	253	8.3	0.69	1,600.00	+38.23%	464.29	443.72	448.67	—
LLY	LLY270617P01580000	Put	2027-06-17	253	8.3	0.69	1,580.00	+36.50%	437.59	420.16	430.03	—
LLY	LLY270617P01560000	Put	2027-06-17	253	8.3	0.69	1,560.00	+34.77%	421.16	403.42	386.30	—
LLY	LLY270617P01540000	Put	2027-06-17	253	8.3	0.69	1,540.00	+33.05%	398.63	397.98	404.15	—
LLY	LLY270617P01520000	Put	2027-06-17	253	8.3	0.69	1,520.00	+31.32%	387.43	379.57	377.75	—
LLY	LLY270617P01500000	Put	2027-06-17	253	8.3	0.69	1,500.00	+29.59%	377.09	358.92	314.20	—
LLY	LLY270617P01480000	Put	2027-06-17	253	8.3	0.69	1,480.00	+27.86%	359.99	345.30	278.05	—
LLY	LLY270617P01460000	Put	2027-06-17	253	8.3	0.69	1,460.00	+26.13%	343.09	321.14	271.56	—
LLY	LLY270617P01440000	Put	2027-06-17	253	8.3	0.69	1,440.00	+24.41%	318.67	309.79	257.40	—
LLY	LLY270617P01420000	Put	2027-06-17	253	8.3	0.69	1,420.00	+22.68%	311.06	288.22	334.12	—
LLY	LLY270617P01400000	Put	2027-06-17	253	8.3	0.69	1,400.00	+20.95%	296.68	275.60	318.21	—
LLY	LLY270617P01380000	Put	2027-06-17	253	8.3	0.69	1,380.00	+19.22%	274.83	261.69	267.77	—
LLY	LLY270617P01360000	Put	2027-06-17	253	8.3	0.69	1,360.00	+17.50%	256.09	251.95	268.25	—
LLY	LLY270617P01350000	Put	2027-06-17	253	8.3	0.69	1,350.00	+16.63%	256.43	238.28	232.18	—
LLY	LLY270617P01340000	Put	2027-06-17	253	8.3	0.69	1,340.00	+15.77%	249.38	230.27	247.48	—
LLY	LLY270617P01330000	Put	2027-06-17	253	8.3	0.69	1,330.00	+14.90%	243.44	222.40	194.00	—
LLY	LLY270617P01320000	Put	2027-06-17	253	8.3	0.69	1,320.00	+14.04%	233.91	217.99	192.04	—
LLY	LLY270617P01310000	Put	2027-06-17	253	8.3	0.69	1,310.00	+13.18%	224.89	211.21	225.73	—
LLY	LLY270617P01300000	Put	2027-06-17	253	8.3	0.69	1,300.00	+12.31%	218.94	207.29	219.29	—
LLY	LLY270617P01290000	Put	2027-06-17	253	8.3	0.69	1,290.00	+11.45%	208.88	193.93	204.30	—
LLY	LLY270617P01280000	Put	2027-06-17	253	8.3	0.69	1,280.00	+10.58%	205.23	188.60	194.63	—
LLY	LLY270617P01270000	Put	2027-06-17	253	8.3	0.69	1,270.00	+9.72%	199.10	186.50	199.81	—
LLY	LLY270617P01260000	Put	2027-06-17	253	8.3	0.69	1,260.00	+8.86%	191.85	182.24	192.78	—
LLY	LLY270617P01250000	Put	2027-06-17	253	8.3	0.69	1,250.00	+7.99%	183.52	169.32	184.54	—
LLY	LLY270617P01240000	Put	2027-06-17	253	8.3	0.69	1,240.00	+7.13%	181.95	164.73	179.41	—
LLY	LLY270617P01230000	Put	2027-06-17	253	8.3	0.69	1,230.00	+6.26%	175.81	160.45	174.95	—
LLY	LLY270617P01220000	Put	2027-06-17	253	8.3	0.69	1,220.00	+5.40%	171.39	151.76	161.63	—
LLY	LLY270617P01210000	Put	2027-06-17	253	8.3	0.69	1,210.00	+4.54%	162.06	148.12	163.03	—
LLY	LLY270617P01200000	Put	2027-06-17	253	8.3	0.69	1,200.00	+3.67%	155.01	145.44	138.60	—
LLY	LLY270617P01190000	Put	2027-06-17	253	8.3	0.69	1,190.00	+2.81%	151.59	135.64	164.30	—
LLY	LLY270617P01180000	Put	2027-06-17	253	8.3	0.69	1,180.00	+1.94%	144.12	130.64	134.75	—
LLY	LLY270617P01170000	Put	2027-06-17	253	8.3	0.69	1,170.00	+1.08%	139.61	126.36	140.88	—
LLY	LLY270617P01160000	Put	2027-06-17	253	8.3	0.69	1,160.00	+0.22%	129.89	122.75	128.75	—
LLY	LLY270617P01150000	Put	2027-06-17	253	8.3	0.69	1,150.00	-0.65%	128.59	115.73	117.70	—
LLY	LLY270617P01140000	Put	2027-06-17	253	8.3	0.69	1,140.00	-1.51%	124.56	111.77	124.65	—
LLY	LLY270617P01130000	Put	2027-06-17	253	8.3	0.69	1,130.00	-2.37%	115.19	105.09	115.05	—
LLY	LLY270617P01120000	Put	2027-06-17	253	8.3	0.69	1,120.00	-3.24%	113.21	103.00	101.00	—
LLY	LLY270617P01110000	Put	2027-06-17	253	8.3	0.69	1,110.00	-4.10%	108.37	100.36	105.00	—
LLY	LLY270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	-4.97%	103.74	94.07	94.67	—
LLY	LLY270617P01090000	Put	2027-06-17	253	8.3	0.69	1,090.00	-5.83%	102.93	87.49	101.07	—
LLY	LLY270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	-6.69%	96.99	83.23	95.40	—
LLY	LLY270617P01070000	Put	2027-06-17	253	8.3	0.69	1,070.00	-7.56%	92.72	81.72	89.25	—
LLY	LLY270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	-8.42%	88.30	77.98	78.80	—
LLY	LLY270617P01050000	Put	2027-06-17	253	8.3	0.69	1,050.00	-9.29%	82.71	73.86	81.30	—
LLY	LLY270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	-10.15%	80.35	69.02	78.00	—
LLY	LLY270617P01030000	Put	2027-06-17	253	8.3	0.69	1,030.00	-11.01%	79.48	65.25	80.00	—
LLY	LLY270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	-11.88%	73.35	60.58	64.94	—
LLY	LLY270617P01010000	Put	2027-06-17	253	8.3	0.69	1,010.00	-12.74%	69.33	60.82	64.23	—
LLY	LLY270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	-13.61%	66.75	55.92	61.45	—
LLY	LLY270617P00990000	Put	2027-06-17	253	8.3	0.69	990.00	-14.47%	65.19	52.63	63.05	—
LLY	LLY270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	-15.33%	60.48	52.06	56.20	—
LLY	LLY270617P00970000	Put	2027-06-17	253	8.3	0.69	970.00	-16.20%	59.74	45.72	54.15	—
LLY	LLY270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	-17.06%	54.46	44.51	50.87	—
LLY	LLY270617P00950000	Put	2027-06-17	253	8.3	0.69	950.00	-17.93%	50.67	41.25	45.81	—
LLY	LLY270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	-18.79%	47.77	39.81	46.00	—
LLY	LLY270617P00930000	Put	2027-06-17	253	8.3	0.69	930.00	-19.65%	47.51	36.23	44.50	—
LLY	LLY270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	-20.52%	44.96	33.16	42.35	—
LLY	LLY270617P00910000	Put	2027-06-17	253	8.3	0.69	910.00	-21.38%	42.64	30.82	38.85	—
LLY	LLY270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	-22.25%	36.07	30.78	33.78	—
LLY	LLY270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	-23.11%	38.37	28.21	30.00	—
LLY	LLY270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	-23.97%	35.46	24.31	29.50	—
LLY	LLY270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	-24.84%	34.05	22.15	30.05	—
LLY	LLY270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	-25.70%	30.72	22.71	29.17	—
LLY	LLY270617P00850000	Put	2027-06-17	253	8.3	0.69	850.00	-26.57%	26.91	21.11	25.76	—
LLY	LLY270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	-27.43%	26.78	19.81	22.05	—
LLY	LLY270617P00830000	Put	2027-06-17	253	8.3	0.69	830.00	-28.29%	26.36	18.54	22.27	—
LLY	LLY270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	-29.16%	21.85	18.27	21.80	—
LLY	LLY270617P00810000	Put	2027-06-17	253	8.3	0.69	810.00	-30.02%	23.59	16.07	20.45	—
LLY	LLY270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	-30.88%	20.13	15.37	18.30	—
LLY	LLY270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	-31.75%	20.25	13.92	16.60	—
LLY	LLY270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	-32.61%	18.41	13.63	15.00	—
LLY	LLY270617P00770000	Put	2027-06-17	253	8.3	0.69	770.00	-33.48%	18.39	11.83	14.05	—
LLY	LLY270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	-34.34%	19.07	7.48	14.60	—
LLY	LLY270617P00750000	Put	2027-06-17	253	8.3	0.69	750.00	-35.20%	18.03	7.67	11.85	—
LLY	LLY270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	-36.07%	15.43	8.43	11.35	—
LLY	LLY270617P00730000	Put	2027-06-17	253	8.3	0.69	730.00	-36.93%	17.27	5.82	11.98	—
LLY	LLY270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	-37.80%	15.31	5.12	11.05	—
LLY	LLY270617P00710000	Put	2027-06-17	253	8.3	0.69	710.00	-38.66%	14.87	3.52	9.75	—
LLY	LLY270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	-39.52%	12.37	2.90	8.88	—
LLY	LLY270617P00690000	Put	2027-06-17	253	8.3	0.69	690.00	-40.39%	11.32	2.33	9.06	—
LLY	LLY270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	-41.25%	11.28	2.48	6.70	—
LLY	LLY270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	-42.12%	10.52	2.55	7.40	—
LLY	LLY270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	-42.98%	12.99	0.82	7.40	—
LLY	LLY270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	-43.84%	8.68	3.56	6.05	—
LLY	LLY270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	-44.71%	10.50	0.63	5.30	—
LLY	LLY270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	-45.57%	12.68	3.62	5.50	—
LLY	LLY270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	-46.44%	7.10	2.77	5.34	—
LLY	LLY270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	-47.30%	6.80	2.27	5.35	—
LLY	LLY270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	-48.16%	5.92	2.22	4.00	—
LLY	LLY270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	-49.03%	5.61	2.18	3.60	—
LLY	LLY270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	-49.89%	5.76	1.31	4.20	—
LLY	LLY270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	-50.76%	6.57	0.01	3.20	—
LLY	LLY270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	-51.62%	11.18	0.03	4.09	—
LLY	LLY270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	-52.48%	4.42	1.32	3.35	—
LLY	LLY270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	-53.35%	4.81	0.20	3.27	—
LLY	LLY270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	-54.21%	4.25	0.55	2.07	—
LLY	LLY270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	-55.08%	3.53	0.59	5.70	—
LLY	LLY270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	-55.94%	3.49	0.00	14.60	—
LLY	LLY270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	-56.80%	3.18	0.95	1.63	—
LLY	LLY270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	-57.67%	4.51	0.00	1.50	—
LLY	LLY270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	-58.53%	4.18	0.14	2.13	—
LLY	LLY270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	-59.39%	2.61	0.42	1.82	—
LLY	LLY270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	-60.26%	1.83	0.05	0.96	—
LLY	LLY270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	-61.12%	1.96	0.30	1.00	—
LLY	LLY270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	-61.99%	2.31	0.00	1.00	—
LLY	LLY270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	-62.85%	2.12	0.00	1.50	—
LLY	LLY270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	-63.71%	2.24	0.00	1.26	—
LLY	LLY270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	-64.58%	1.90	0.00	10.25	—
LLY	LLY270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	-65.44%	1.66	0.00	0.72	—
LLY	LLY270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	-66.31%	2.19	0.00	0.60	—
LLY	LLY270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	-67.17%	4.94	0.00	1.21	—
LLY	LLY270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-68.03%	5.00	0.00	1.00	—
LLY	LLY270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-68.90%	4.87	0.00	0.45	—
LLY	LLY270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-69.76%	4.92	0.00	1.25	—
LLY	LLY270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-70.63%	4.92	0.00	0.52	—
LLY	LLY270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-71.49%	4.80	0.00	0.33	—
LLY	LLY270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-72.35%	1.57	0.00	0.32	—
LLY	LLY270917C01900000	Call	2027-09-17	345	11.3	0.95	1,900.00	+64.15%	36.63	24.69	27.05	—
LLY	LLY270917C01880000	Call	2027-09-17	345	11.3	0.95	1,880.00	+62.42%	34.99	22.83	28.15	—
LLY	LLY270917C01860000	Call	2027-09-17	345	11.3	0.95	1,860.00	+60.69%	37.02	23.70	37.00	—
LLY	LLY270917C01840000	Call	2027-09-17	345	11.3	0.95	1,840.00	+58.96%	35.28	27.16	36.60	—
LLY	LLY270917C01820000	Call	2027-09-17	345	11.3	0.95	1,820.00	+57.24%	41.73	24.03	35.55	—
LLY	LLY270917C01800000	Call	2027-09-17	345	11.3	0.95	1,800.00	+55.51%	43.64	25.90	32.26	—
LLY	LLY270917C01780000	Call	2027-09-17	345	11.3	0.95	1,780.00	+53.78%	41.93	33.60	34.35	—
LLY	LLY270917C01760000	Call	2027-09-17	345	11.3	0.95	1,760.00	+52.05%	45.69	35.47	47.70	—
LLY	LLY270917C01740000	Call	2027-09-17	345	11.3	0.95	1,740.00	+50.33%	50.82	33.82	43.67	—
LLY	LLY270917C01720000	Call	2027-09-17	345	11.3	0.95	1,720.00	+48.60%	52.38	34.25	42.89	—
LLY	LLY270917C01700000	Call	2027-09-17	345	11.3	0.95	1,700.00	+46.87%	53.13	38.28	43.69	—
LLY	LLY270917C01680000	Call	2027-09-17	345	11.3	0.95	1,680.00	+45.14%	55.30	39.83	44.90	—
LLY	LLY270917C01660000	Call	2027-09-17	345	11.3	0.95	1,660.00	+43.41%	59.59	47.24	49.20	—
LLY	LLY270917C01640000	Call	2027-09-17	345	11.3	0.95	1,640.00	+41.69%	62.44	45.67	58.70	—
LLY	LLY270917C01620000	Call	2027-09-17	345	11.3	0.95	1,620.00	+39.96%	63.52	48.91	53.77	—
LLY	LLY270917C01600000	Call	2027-09-17	345	11.3	0.95	1,600.00	+38.23%	65.08	52.54	57.73	—
LLY	LLY270917C01580000	Call	2027-09-17	345	11.3	0.95	1,580.00	+36.50%	68.83	53.83	62.50	—
LLY	LLY270917C01560000	Call	2027-09-17	345	11.3	0.95	1,560.00	+34.77%	75.04	56.05	65.79	—
LLY	LLY270917C01540000	Call	2027-09-17	345	11.3	0.95	1,540.00	+33.05%	78.08	61.46	66.70	—
LLY	LLY270917C01520000	Call	2027-09-17	345	11.3	0.95	1,520.00	+31.32%	79.40	70.63	68.50	—
LLY	LLY270917C01500000	Call	2027-09-17	345	11.3	0.95	1,500.00	+29.59%	84.73	67.96	77.00	—
LLY	LLY270917C01480000	Call	2027-09-17	345	11.3	0.95	1,480.00	+27.86%	89.80	77.69	76.20	—
LLY	LLY270917C01460000	Call	2027-09-17	345	11.3	0.95	1,460.00	+26.13%	95.13	79.00	81.60	—
LLY	LLY270917C01440000	Call	2027-09-17	345	11.3	0.95	1,440.00	+24.41%	98.86	84.92	102.15	—
LLY	LLY270917C01420000	Call	2027-09-17	345	11.3	0.95	1,420.00	+22.68%	105.93	87.33	113.30	—
LLY	LLY270917C01400000	Call	2027-09-17	345	11.3	0.95	1,400.00	+20.95%	110.82	90.35	98.88	—
LLY	LLY270917C01380000	Call	2027-09-17	345	11.3	0.95	1,380.00	+19.22%	112.33	102.53	106.06	—
LLY	LLY270917C01360000	Call	2027-09-17	345	11.3	0.95	1,360.00	+17.50%	114.90	105.59	111.01	—
LLY	LLY270917C01340000	Call	2027-09-17	345	11.3	0.95	1,340.00	+15.77%	129.94	108.05	113.90	—
LLY	LLY270917C01320000	Call	2027-09-17	345	11.3	0.95	1,320.00	+14.04%	127.77	116.27	141.23	—
LLY	LLY270917C01300000	Call	2027-09-17	345	11.3	0.95	1,300.00	+12.31%	139.73	121.85	123.00	—
LLY	LLY270917C01280000	Call	2027-09-17	345	11.3	0.95	1,280.00	+10.58%	143.17	131.62	137.50	—
LLY	LLY270917C01260000	Call	2027-09-17	345	11.3	0.95	1,260.00	+8.86%	147.85	140.38	145.04	—
LLY	LLY270917C01240000	Call	2027-09-17	345	11.3	0.95	1,240.00	+7.13%	160.26	143.33	144.96	—
LLY	LLY270917C01220000	Call	2027-09-17	345	11.3	0.95	1,220.00	+5.40%	167.31	151.44	161.17	—
LLY	LLY270917C01200000	Call	2027-09-17	345	11.3	0.95	1,200.00	+3.67%	175.68	166.30	161.00	—
LLY	LLY270917C01180000	Call	2027-09-17	345	11.3	0.95	1,180.00	+1.94%	182.79	171.14	178.00	—
LLY	LLY270917C01160000	Call	2027-09-17	345	11.3	0.95	1,160.00	+0.22%	195.13	179.22	177.08	—
LLY	LLY270917C01140000	Call	2027-09-17	345	11.3	0.95	1,140.00	-1.51%	209.32	186.19	187.75	—
LLY	LLY270917C01120000	Call	2027-09-17	345	11.3	0.95	1,120.00	-3.24%	213.71	201.38	207.10	—
LLY	LLY270917C01100000	Call	2027-09-17	345	11.3	0.95	1,100.00	-4.97%	225.12	212.15	210.40	—
LLY	LLY270917C01080000	Call	2027-09-17	345	11.3	0.95	1,080.00	-6.69%	232.31	218.79	255.92	—
LLY	LLY270917C01060000	Call	2027-09-17	345	11.3	0.95	1,060.00	-8.42%	248.93	234.13	232.71	—
LLY	LLY270917C01040000	Call	2027-09-17	345	11.3	0.95	1,040.00	-10.15%	260.76	243.68	232.10	—
LLY	LLY270917C01020000	Call	2027-09-17	345	11.3	0.95	1,020.00	-11.88%	276.25	251.08	258.63	—
LLY	LLY270917C01000000	Call	2027-09-17	345	11.3	0.95	1,000.00	-13.61%	289.40	271.18	261.28	—
LLY	LLY270917C00980000	Call	2027-09-17	345	11.3	0.95	980.00	-15.33%	298.33	281.25	292.00	—
LLY	LLY270917C00960000	Call	2027-09-17	345	11.3	0.95	960.00	-17.06%	305.24	292.67	305.26	—
LLY	LLY270917C00940000	Call	2027-09-17	345	11.3	0.95	940.00	-18.79%	319.06	302.72	305.50	—
LLY	LLY270917C00920000	Call	2027-09-17	345	11.3	0.95	920.00	-20.52%	336.44	312.70	326.87	—
LLY	LLY270917C00900000	Call	2027-09-17	345	11.3	0.95	900.00	-22.25%	353.92	333.51	370.40	—
LLY	LLY270917C00880000	Call	2027-09-17	345	11.3	0.95	880.00	-23.97%	366.66	348.38	372.00	—
LLY	LLY270917C00860000	Call	2027-09-17	345	11.3	0.95	860.00	-25.70%	385.80	366.34	340.64	—
LLY	LLY270917C00840000	Call	2027-09-17	345	11.3	0.95	840.00	-27.43%	394.27	379.69	389.59	—
LLY	LLY270917C00820000	Call	2027-09-17	345	11.3	0.95	820.00	-29.16%	416.26	390.55	472.01	—
LLY	LLY270917C00800000	Call	2027-09-17	345	11.3	0.95	800.00	-30.88%	422.77	408.64	406.00	—
LLY	LLY270917C00780000	Call	2027-09-17	345	11.3	0.95	780.00	-32.61%	438.76	431.20	412.86	—
LLY	LLY270917C00760000	Call	2027-09-17	345	11.3	0.95	760.00	-34.34%	464.04	448.27	447.20	—
LLY	LLY270917C00740000	Call	2027-09-17	345	11.3	0.95	740.00	-36.07%	471.10	448.95	—	—
LLY	LLY270917C00720000	Call	2027-09-17	345	11.3	0.95	720.00	-37.80%	496.29	476.96	455.07	—
LLY	LLY270917C00700000	Call	2027-09-17	345	11.3	0.95	700.00	-39.52%	510.93	485.43	466.81	—
LLY	LLY270917C00680000	Call	2027-09-17	345	11.3	0.95	680.00	-41.25%	533.20	517.20	262.03	—
LLY	LLY270917C00660000	Call	2027-09-17	345	11.3	0.95	660.00	-42.98%	550.07	528.28	—	—
LLY	LLY270917C00640000	Call	2027-09-17	345	11.3	0.95	640.00	-44.71%	566.15	535.64	402.92	—
LLY	LLY270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	-46.44%	581.06	563.54	337.75	—
LLY	LLY270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	-48.16%	605.14	573.52	—	—
LLY	LLY270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	-49.89%	608.12	588.65	—	—
LLY	LLY270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	-51.62%	640.25	606.18	—	—
LLY	LLY270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	-53.35%	660.85	631.63	627.51	—
LLY	LLY270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	-55.08%	682.99	664.25	617.00	—
LLY	LLY270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	-56.80%	699.57	657.35	423.75	—
LLY	LLY270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	-57.67%	711.66	679.06	431.95	—
LLY	LLY270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	-58.53%	715.10	687.56	—	—
LLY	LLY270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	-59.39%	722.49	686.31	—	—
LLY	LLY270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	-60.26%	725.03	717.04	—	—
LLY	LLY270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	-61.12%	720.14	712.60	—	—
LLY	LLY270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	-61.99%	751.77	734.92	741.35	—
LLY	LLY270917P01900000	Put	2027-09-17	345	11.3	0.95	1,900.00	+64.15%	766.66	748.66	—	—
LLY	LLY270917P01880000	Put	2027-09-17	345	11.3	0.95	1,880.00	+62.42%	741.82	715.94	—	—
LLY	LLY270917P01860000	Put	2027-09-17	345	11.3	0.95	1,860.00	+60.69%	722.57	687.27	—	—
LLY	LLY270917P01840000	Put	2027-09-17	345	11.3	0.95	1,840.00	+58.96%	690.54	662.28	586.37	—
LLY	LLY270917P01820000	Put	2027-09-17	345	11.3	0.95	1,820.00	+57.24%	660.17	660.02	588.27	—
LLY	LLY270917P01800000	Put	2027-09-17	345	11.3	0.95	1,800.00	+55.51%	643.07	632.58	619.55	—
LLY	LLY270917P01780000	Put	2027-09-17	345	11.3	0.95	1,780.00	+53.78%	643.30	617.13	665.26	—
LLY	LLY270917P01760000	Put	2027-09-17	345	11.3	0.95	1,760.00	+52.05%	617.37	584.55	644.82	—
LLY	LLY270917P01740000	Put	2027-09-17	345	11.3	0.95	1,740.00	+50.33%	586.60	578.69	621.77	—
LLY	LLY270917P01720000	Put	2027-09-17	345	11.3	0.95	1,720.00	+48.60%	584.03	550.56	622.91	—
LLY	LLY270917P01700000	Put	2027-09-17	345	11.3	0.95	1,700.00	+46.87%	547.37	544.35	525.25	—
LLY	LLY270917P01680000	Put	2027-09-17	345	11.3	0.95	1,680.00	+45.14%	535.18	520.57	525.38	—
LLY	LLY270917P01660000	Put	2027-09-17	345	11.3	0.95	1,660.00	+43.41%	512.14	509.92	454.94	—
LLY	LLY270917P01640000	Put	2027-09-17	345	11.3	0.95	1,640.00	+41.69%	498.57	489.93	—	—
LLY	LLY270917P01620000	Put	2027-09-17	345	11.3	0.95	1,620.00	+39.96%	488.08	472.89	446.50	—
LLY	LLY270917P01600000	Put	2027-09-17	345	11.3	0.95	1,600.00	+38.23%	461.22	443.03	548.80	—
LLY	LLY270917P01580000	Put	2027-09-17	345	11.3	0.95	1,580.00	+36.50%	444.87	430.32	582.58	—
LLY	LLY270917P01560000	Put	2027-09-17	345	11.3	0.95	1,560.00	+34.77%	434.51	419.55	564.17	—
LLY	LLY270917P01540000	Put	2027-09-17	345	11.3	0.95	1,540.00	+33.05%	409.59	398.65	487.38	—
LLY	LLY270917P01520000	Put	2027-09-17	345	11.3	0.95	1,520.00	+31.32%	403.45	387.11	557.00	—
LLY	LLY270917P01500000	Put	2027-09-17	345	11.3	0.95	1,500.00	+29.59%	388.19	366.60	329.77	—
LLY	LLY270917P01480000	Put	2027-09-17	345	11.3	0.95	1,480.00	+27.86%	370.58	343.41	—	—
LLY	LLY270917P01460000	Put	2027-09-17	345	11.3	0.95	1,460.00	+26.13%	350.82	337.98	295.98	—
LLY	LLY270917P01440000	Put	2027-09-17	345	11.3	0.95	1,440.00	+24.41%	339.20	312.99	284.97	—
LLY	LLY270917P01420000	Put	2027-09-17	345	11.3	0.95	1,420.00	+22.68%	324.18	305.22	269.42	—
LLY	LLY270917P01400000	Put	2027-09-17	345	11.3	0.95	1,400.00	+20.95%	300.29	290.62	258.24	—
LLY	LLY270917P01380000	Put	2027-09-17	345	11.3	0.95	1,380.00	+19.22%	291.91	278.54	244.86	—
LLY	LLY270917P01360000	Put	2027-09-17	345	11.3	0.95	1,360.00	+17.50%	272.48	258.24	255.32	—
LLY	LLY270917P01340000	Put	2027-09-17	345	11.3	0.95	1,340.00	+15.77%	259.97	247.26	220.67	—
LLY	LLY270917P01320000	Put	2027-09-17	345	11.3	0.95	1,320.00	+14.04%	247.01	233.66	231.10	—
LLY	LLY270917P01300000	Put	2027-09-17	345	11.3	0.95	1,300.00	+12.31%	233.25	214.51	215.53	—
LLY	LLY270917P01280000	Put	2027-09-17	345	11.3	0.95	1,280.00	+10.58%	224.07	208.03	215.00	—
LLY	LLY270917P01260000	Put	2027-09-17	345	11.3	0.95	1,260.00	+8.86%	211.19	199.92	190.55	—
LLY	LLY270917P01240000	Put	2027-09-17	345	11.3	0.95	1,240.00	+7.13%	200.84	180.02	190.35	—
LLY	LLY270917P01220000	Put	2027-09-17	345	11.3	0.95	1,220.00	+5.40%	189.55	167.91	187.57	—
LLY	LLY270917P01200000	Put	2027-09-17	345	11.3	0.95	1,200.00	+3.67%	174.34	162.32	166.20	—
LLY	LLY270917P01180000	Put	2027-09-17	345	11.3	0.95	1,180.00	+1.94%	166.83	149.17	157.75	—
LLY	LLY270917P01160000	Put	2027-09-17	345	11.3	0.95	1,160.00	+0.22%	152.76	144.94	145.95	—
LLY	LLY270917P01140000	Put	2027-09-17	345	11.3	0.95	1,140.00	-1.51%	140.55	127.98	135.07	—
LLY	LLY270917P01120000	Put	2027-09-17	345	11.3	0.95	1,120.00	-3.24%	134.62	115.14	129.50	—
LLY	LLY270917P01100000	Put	2027-09-17	345	11.3	0.95	1,100.00	-4.97%	121.79	110.20	118.20	—
LLY	LLY270917P01080000	Put	2027-09-17	345	11.3	0.95	1,080.00	-6.69%	115.11	96.90	109.32	—
LLY	LLY270917P01060000	Put	2027-09-17	345	11.3	0.95	1,060.00	-8.42%	106.83	90.24	102.30	—
LLY	LLY270917P01040000	Put	2027-09-17	345	11.3	0.95	1,040.00	-10.15%	94.52	87.47	92.75	—
LLY	LLY270917P01020000	Put	2027-09-17	345	11.3	0.95	1,020.00	-11.88%	88.09	80.00	77.25	—
LLY	LLY270917P01000000	Put	2027-09-17	345	11.3	0.95	1,000.00	-13.61%	85.58	66.78	78.20	—
LLY	LLY270917P00980000	Put	2027-09-17	345	11.3	0.95	980.00	-15.33%	76.41	59.27	70.50	—
LLY	LLY270917P00960000	Put	2027-09-17	345	11.3	0.95	960.00	-17.06%	73.36	57.43	64.25	—
LLY	LLY270917P00940000	Put	2027-09-17	345	11.3	0.95	940.00	-18.79%	64.70	48.17	60.95	—
LLY	LLY270917P00920000	Put	2027-09-17	345	11.3	0.95	920.00	-20.52%	62.36	42.30	49.24	—
LLY	LLY270917P00900000	Put	2027-09-17	345	11.3	0.95	900.00	-22.25%	55.99	39.19	45.27	—
LLY	LLY270917P00880000	Put	2027-09-17	345	11.3	0.95	880.00	-23.97%	48.74	33.53	40.73	—
LLY	LLY270917P00860000	Put	2027-09-17	345	11.3	0.95	860.00	-25.70%	48.58	33.22	35.98	—
LLY	LLY270917P00840000	Put	2027-09-17	345	11.3	0.95	840.00	-27.43%	44.44	26.71	33.60	—
LLY	LLY270917P00820000	Put	2027-09-17	345	11.3	0.95	820.00	-29.16%	34.46	25.68	28.20	—
LLY	LLY270917P00800000	Put	2027-09-17	345	11.3	0.95	800.00	-30.88%	34.25	18.05	25.90	—
LLY	LLY270917P00780000	Put	2027-09-17	345	11.3	0.95	780.00	-32.61%	31.98	14.06	23.65	—
LLY	LLY270917P00760000	Put	2027-09-17	345	11.3	0.95	760.00	-34.34%	25.79	16.22	20.20	—
LLY	LLY270917P00740000	Put	2027-09-17	345	11.3	0.95	740.00	-36.07%	26.29	8.18	19.10	—
LLY	LLY270917P00720000	Put	2027-09-17	345	11.3	0.95	720.00	-37.80%	24.36	5.89	18.72	—
LLY	LLY270917P00700000	Put	2027-09-17	345	11.3	0.95	700.00	-39.52%	18.49	9.82	12.60	—
LLY	LLY270917P00680000	Put	2027-09-17	345	11.3	0.95	680.00	-41.25%	16.88	8.03	12.35	—
LLY	LLY270917P00660000	Put	2027-09-17	345	11.3	0.95	660.00	-42.98%	15.67	6.48	14.00	—
LLY	LLY270917P00640000	Put	2027-09-17	345	11.3	0.95	640.00	-44.71%	15.13	4.02	10.55	—
LLY	LLY270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	-46.44%	14.27	2.35	9.07	—
LLY	LLY270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	-48.16%	13.63	2.50	6.70	—
LLY	LLY270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	-49.89%	13.22	2.02	9.20	—
LLY	LLY270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	-51.62%	12.33	2.68	4.65	—
LLY	LLY270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	-53.35%	8.03	2.02	5.50	—
LLY	LLY270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	-55.08%	10.02	1.16	4.68	—
LLY	LLY270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	-56.80%	11.78	1.69	7.00	—
LLY	LLY270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	-57.67%	10.04	1.98	10.85	—
LLY	LLY270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	-58.53%	9.63	0.48	5.45	—
LLY	LLY270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	-59.39%	6.45	0.93	5.00	—
LLY	LLY270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	-60.26%	6.42	1.46	12.54	—
LLY	LLY270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	-61.12%	11.18	0.98	7.35	—
LLY	LLY270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	-61.99%	3.32	0.44	2.49	—
LLY	LLY271217C01900000	Call	2027-12-17	436	14.3	1.19	1,900.00	+64.15%	44.66	34.60	44.14	—
LLY	LLY271217C01880000	Call	2027-12-17	436	14.3	1.19	1,880.00	+62.42%	53.67	38.16	46.44	—
LLY	LLY271217C01860000	Call	2027-12-17	436	14.3	1.19	1,860.00	+60.69%	57.02	35.67	47.31	—
LLY	LLY271217C01840000	Call	2027-12-17	436	14.3	1.19	1,840.00	+58.96%	55.59	41.96	50.16	—
LLY	LLY271217C01820000	Call	2027-12-17	436	14.3	1.19	1,820.00	+57.24%	60.03	39.62	50.32	—
LLY	LLY271217C01800000	Call	2027-12-17	436	14.3	1.19	1,800.00	+55.51%	60.52	44.48	64.02	—
LLY	LLY271217C01780000	Call	2027-12-17	436	14.3	1.19	1,780.00	+53.78%	65.10	46.57	65.53	—
LLY	LLY271217C01760000	Call	2027-12-17	436	14.3	1.19	1,760.00	+52.05%	64.88	50.31	57.00	—
LLY	LLY271217C01740000	Call	2027-12-17	436	14.3	1.19	1,740.00	+50.33%	69.38	50.40	58.25	—
LLY	LLY271217C01720000	Call	2027-12-17	436	14.3	1.19	1,720.00	+48.60%	71.08	54.67	67.91	—
LLY	LLY271217C01700000	Call	2027-12-17	436	14.3	1.19	1,700.00	+46.87%	73.55	58.45	65.00	—
LLY	LLY271217C01680000	Call	2027-12-17	436	14.3	1.19	1,680.00	+45.14%	76.80	61.04	69.86	—
LLY	LLY271217C01660000	Call	2027-12-17	436	14.3	1.19	1,660.00	+43.41%	80.05	64.74	76.90	—
LLY	LLY271217C01640000	Call	2027-12-17	436	14.3	1.19	1,640.00	+41.69%	82.87	69.44	78.00	—
LLY	LLY271217C01620000	Call	2027-12-17	436	14.3	1.19	1,620.00	+39.96%	84.94	70.36	71.63	—
LLY	LLY271217C01600000	Call	2027-12-17	436	14.3	1.19	1,600.00	+38.23%	89.06	74.63	81.17	—
LLY	LLY271217C01580000	Call	2027-12-17	436	14.3	1.19	1,580.00	+36.50%	92.61	75.86	81.10	—
LLY	LLY271217C01560000	Call	2027-12-17	436	14.3	1.19	1,560.00	+34.77%	97.39	80.91	92.85	—
LLY	LLY271217C01540000	Call	2027-12-17	436	14.3	1.19	1,540.00	+33.05%	101.10	82.48	97.56	—
LLY	LLY271217C01520000	Call	2027-12-17	436	14.3	1.19	1,520.00	+31.32%	105.28	87.07	95.35	—
LLY	LLY271217C01500000	Call	2027-12-17	436	14.3	1.19	1,500.00	+29.59%	107.60	96.83	101.00	—
LLY	LLY271217C01480000	Call	2027-12-17	436	14.3	1.19	1,480.00	+27.86%	113.70	98.21	120.10	—
LLY	LLY271217C01460000	Call	2027-12-17	436	14.3	1.19	1,460.00	+26.13%	121.31	100.86	117.01	—
LLY	LLY271217C01440000	Call	2027-12-17	436	14.3	1.19	1,440.00	+24.41%	124.15	109.90	129.55	—
LLY	LLY271217C01420000	Call	2027-12-17	436	14.3	1.19	1,420.00	+22.68%	133.18	112.34	138.20	—
LLY	LLY271217C01400000	Call	2027-12-17	436	14.3	1.19	1,400.00	+20.95%	135.43	119.42	145.00	—
LLY	LLY271217C01380000	Call	2027-12-17	436	14.3	1.19	1,380.00	+19.22%	143.42	124.77	137.55	—
LLY	LLY271217C01360000	Call	2027-12-17	436	14.3	1.19	1,360.00	+17.50%	144.25	133.51	132.00	—
LLY	LLY271217C01340000	Call	2027-12-17	436	14.3	1.19	1,340.00	+15.77%	155.19	139.07	144.55	—
LLY	LLY271217C01320000	Call	2027-12-17	436	14.3	1.19	1,320.00	+14.04%	164.34	142.93	144.85	—
LLY	LLY271217C01300000	Call	2027-12-17	436	14.3	1.19	1,300.00	+12.31%	165.50	154.66	159.30	—
LLY	LLY271217C01280000	Call	2027-12-17	436	14.3	1.19	1,280.00	+10.58%	177.62	162.79	163.44	—
LLY	LLY271217C01260000	Call	2027-12-17	436	14.3	1.19	1,260.00	+8.86%	183.84	164.97	173.51	—
LLY	LLY271217C01240000	Call	2027-12-17	436	14.3	1.19	1,240.00	+7.13%	187.30	175.48	175.50	—
LLY	LLY271217C01220000	Call	2027-12-17	436	14.3	1.19	1,220.00	+5.40%	196.22	181.08	184.94	—
LLY	LLY271217C01200000	Call	2027-12-17	436	14.3	1.19	1,200.00	+3.67%	212.08	192.08	191.70	—
LLY	LLY271217C01180000	Call	2027-12-17	436	14.3	1.19	1,180.00	+1.94%	212.88	199.35	193.51	—
LLY	LLY271217C01160000	Call	2027-12-17	436	14.3	1.19	1,160.00	+0.22%	223.72	211.47	218.00	—
LLY	LLY271217C01140000	Call	2027-12-17	436	14.3	1.19	1,140.00	-1.51%	235.71	212.77	215.00	—
LLY	LLY271217C01120000	Call	2027-12-17	436	14.3	1.19	1,120.00	-3.24%	243.57	228.26	225.25	—
LLY	LLY271217C01100000	Call	2027-12-17	436	14.3	1.19	1,100.00	-4.97%	256.14	233.59	238.54	—
LLY	LLY271217C01080000	Call	2027-12-17	436	14.3	1.19	1,080.00	-6.69%	267.60	244.57	282.88	—
LLY	LLY271217C01070000	Call	2027-12-17	436	14.3	1.19	1,070.00	-7.56%	270.09	252.31	289.48	—
LLY	LLY271217C01060000	Call	2027-12-17	436	14.3	1.19	1,060.00	-8.42%	274.55	257.80	240.00	—
LLY	LLY271217C01050000	Call	2027-12-17	436	14.3	1.19	1,050.00	-9.29%	284.82	261.67	292.86	—
LLY	LLY271217C01040000	Call	2027-12-17	436	14.3	1.19	1,040.00	-10.15%	283.37	263.21	368.65	—
LLY	LLY271217C01030000	Call	2027-12-17	436	14.3	1.19	1,030.00	-11.01%	285.47	272.86	360.00	—
LLY	LLY271217C01020000	Call	2027-12-17	436	14.3	1.19	1,020.00	-11.88%	289.77	278.92	290.50	—
LLY	LLY271217C01010000	Call	2027-12-17	436	14.3	1.19	1,010.00	-12.74%	296.41	280.89	253.37	—
LLY	LLY271217C01000000	Call	2027-12-17	436	14.3	1.19	1,000.00	-13.61%	311.65	291.09	305.11	—
LLY	LLY271217C00990000	Call	2027-12-17	436	14.3	1.19	990.00	-14.47%	308.11	291.42	316.86	—
LLY	LLY271217C00980000	Call	2027-12-17	436	14.3	1.19	980.00	-15.33%	314.46	301.21	310.00	—
LLY	LLY271217C00970000	Call	2027-12-17	436	14.3	1.19	970.00	-16.20%	328.82	312.20	382.93	—
LLY	LLY271217C00960000	Call	2027-12-17	436	14.3	1.19	960.00	-17.06%	336.54	319.62	379.00	—
LLY	LLY271217C00950000	Call	2027-12-17	436	14.3	1.19	950.00	-17.93%	335.29	320.49	382.38	—
LLY	LLY271217C00940000	Call	2027-12-17	436	14.3	1.19	940.00	-18.79%	337.62	327.79	366.77	—
LLY	LLY271217C00930000	Call	2027-12-17	436	14.3	1.19	930.00	-19.65%	354.49	328.25	411.98	—
LLY	LLY271217C00920000	Call	2027-12-17	436	14.3	1.19	920.00	-20.52%	361.50	338.42	392.78	—
LLY	LLY271217C00910000	Call	2027-12-17	436	14.3	1.19	910.00	-21.38%	357.21	350.49	400.00	—
LLY	LLY271217C00900000	Call	2027-12-17	436	14.3	1.19	900.00	-22.25%	374.45	347.57	428.00	—
LLY	LLY271217C00890000	Call	2027-12-17	436	14.3	1.19	890.00	-23.11%	374.61	355.06	185.95	—
LLY	LLY271217C00880000	Call	2027-12-17	436	14.3	1.19	880.00	-23.97%	389.09	360.70	264.25	—
LLY	LLY271217C00870000	Call	2027-12-17	436	14.3	1.19	870.00	-24.84%	394.17	377.42	198.40	—
LLY	LLY271217C00860000	Call	2027-12-17	436	14.3	1.19	860.00	-25.70%	393.72	378.57	413.58	—
LLY	LLY271217C00850000	Call	2027-12-17	436	14.3	1.19	850.00	-26.57%	404.37	392.27	419.67	—
LLY	LLY271217C00840000	Call	2027-12-17	436	14.3	1.19	840.00	-27.43%	413.61	386.24	199.70	—
LLY	LLY271217C00830000	Call	2027-12-17	436	14.3	1.19	830.00	-28.29%	424.29	395.97	480.85	—
LLY	LLY271217C00820000	Call	2027-12-17	436	14.3	1.19	820.00	-29.16%	429.56	414.74	490.75	—
LLY	LLY271217C00810000	Call	2027-12-17	436	14.3	1.19	810.00	-30.02%	429.57	411.97	434.00	—
LLY	LLY271217C00800000	Call	2027-12-17	436	14.3	1.19	800.00	-30.88%	436.00	433.50	427.20	—
LLY	LLY271217C00790000	Call	2027-12-17	436	14.3	1.19	790.00	-31.75%	442.53	427.33	233.85	—
LLY	LLY271217C00780000	Call	2027-12-17	436	14.3	1.19	780.00	-32.61%	449.48	436.86	396.73	—
LLY	LLY271217C00770000	Call	2027-12-17	436	14.3	1.19	770.00	-33.48%	463.37	439.20	257.27	—
LLY	LLY271217C00760000	Call	2027-12-17	436	14.3	1.19	760.00	-34.34%	469.82	460.65	478.34	—
LLY	LLY271217C00750000	Call	2027-12-17	436	14.3	1.19	750.00	-35.20%	484.56	460.29	269.85	—
LLY	LLY271217C00740000	Call	2027-12-17	436	14.3	1.19	740.00	-36.07%	484.19	466.36	410.50	—
LLY	LLY271217C00730000	Call	2027-12-17	436	14.3	1.19	730.00	-36.93%	504.82	486.45	391.65	—
LLY	LLY271217C00720000	Call	2027-12-17	436	14.3	1.19	720.00	-37.80%	505.85	479.20	504.95	—
LLY	LLY271217C00710000	Call	2027-12-17	436	14.3	1.19	710.00	-38.66%	514.89	496.82	234.31	—
LLY	LLY271217C00700000	Call	2027-12-17	436	14.3	1.19	700.00	-39.52%	518.66	494.04	550.74	—
LLY	LLY271217C00690000	Call	2027-12-17	436	14.3	1.19	690.00	-40.39%	534.50	516.35	586.00	—
LLY	LLY271217C00680000	Call	2027-12-17	436	14.3	1.19	680.00	-41.25%	529.40	519.35	419.00	—
LLY	LLY271217C00670000	Call	2027-12-17	436	14.3	1.19	670.00	-42.12%	552.28	532.22	426.42	—
LLY	LLY271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	-42.98%	557.06	544.73	553.63	—
LLY	LLY271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	-44.71%	571.52	563.89	434.69	—
LLY	LLY271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	-46.44%	576.83	576.16	361.30	—
LLY	LLY271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	-48.16%	611.18	590.74	663.03	—
LLY	LLY271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	-49.03%	620.61	604.08	332.50	—
LLY	LLY271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	-49.89%	623.34	615.54	—	—
LLY	LLY271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	-50.76%	643.34	621.44	658.00	—
LLY	LLY271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	-51.62%	636.34	625.86	452.45	—
LLY	LLY271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	-52.48%	642.92	634.79	553.20	—
LLY	LLY271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	-53.35%	656.99	645.46	424.55	—
LLY	LLY271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	-54.21%	680.29	642.05	—	—
LLY	LLY271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	-55.08%	667.14	645.37	608.98	—
LLY	LLY271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	-55.94%	695.64	677.64	728.00	—
LLY	LLY271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	-56.80%	690.06	683.94	537.09	—
LLY	LLY271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	-57.67%	712.15	689.96	—	—
LLY	LLY271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	-58.53%	709.76	691.51	—	—
LLY	LLY271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	-59.39%	718.46	710.16	—	—
LLY	LLY271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	-60.26%	743.88	708.96	—	—
LLY	LLY271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	-61.12%	745.54	707.81	758.96	—
LLY	LLY271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	-61.99%	756.01	741.27	—	—
LLY	LLY271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	-62.85%	757.82	752.06	—	—
LLY	LLY271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	-63.71%	761.63	751.86	789.64	—
LLY	LLY271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	-64.58%	763.72	747.52	—	—
LLY	LLY271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	-65.44%	773.42	768.47	—	—
LLY	LLY271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	-66.31%	801.90	783.90	768.28	—
LLY	LLY271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	-67.17%	820.31	774.28	694.00	—
LLY	LLY271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	-68.03%	825.79	799.07	683.50	—
LLY	LLY271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	-68.90%	823.53	790.91	782.75	—
LLY	LLY271217P01900000	Put	2027-12-17	436	14.3	1.19	1,900.00	+64.15%	754.40	738.29	—	—
LLY	LLY271217P01880000	Put	2027-12-17	436	14.3	1.19	1,880.00	+62.42%	732.90	727.17	—	—
LLY	LLY271217P01860000	Put	2027-12-17	436	14.3	1.19	1,860.00	+60.69%	710.44	696.69	—	—
LLY	LLY271217P01840000	Put	2027-12-17	436	14.3	1.19	1,840.00	+58.96%	704.20	681.01	598.49	—
LLY	LLY271217P01820000	Put	2027-12-17	436	14.3	1.19	1,820.00	+57.24%	665.03	653.66	617.00	—
LLY	LLY271217P01800000	Put	2027-12-17	436	14.3	1.19	1,800.00	+55.51%	665.02	647.82	—	—
LLY	LLY271217P01780000	Put	2027-12-17	436	14.3	1.19	1,780.00	+53.78%	635.96	622.36	600.25	—
LLY	LLY271217P01760000	Put	2027-12-17	436	14.3	1.19	1,760.00	+52.05%	622.43	602.57	598.87	—
LLY	LLY271217P01740000	Put	2027-12-17	436	14.3	1.19	1,740.00	+50.33%	593.29	572.32	590.54	—
LLY	LLY271217P01720000	Put	2027-12-17	436	14.3	1.19	1,720.00	+48.60%	584.61	557.70	582.62	—
LLY	LLY271217P01700000	Put	2027-12-17	436	14.3	1.19	1,700.00	+46.87%	572.01	554.51	570.71	—
LLY	LLY271217P01680000	Put	2027-12-17	436	14.3	1.19	1,680.00	+45.14%	537.08	528.14	—	—
LLY	LLY271217P01660000	Put	2027-12-17	436	14.3	1.19	1,660.00	+43.41%	527.03	513.32	492.00	—
LLY	LLY271217P01640000	Put	2027-12-17	436	14.3	1.19	1,640.00	+41.69%	505.22	491.03	508.00	—
LLY	LLY271217P01620000	Put	2027-12-17	436	14.3	1.19	1,620.00	+39.96%	493.03	481.05	418.22	—
LLY	LLY271217P01600000	Put	2027-12-17	436	14.3	1.19	1,600.00	+38.23%	478.03	464.20	720.75	—
LLY	LLY271217P01580000	Put	2027-12-17	436	14.3	1.19	1,580.00	+36.50%	451.45	449.79	424.40	—
LLY	LLY271217P01560000	Put	2027-12-17	436	14.3	1.19	1,560.00	+34.77%	445.39	430.13	684.30	—
LLY	LLY271217P01540000	Put	2027-12-17	436	14.3	1.19	1,540.00	+33.05%	419.48	399.92	402.00	—
LLY	LLY271217P01520000	Put	2027-12-17	436	14.3	1.19	1,520.00	+31.32%	417.48	397.70	585.40	—
LLY	LLY271217P01500000	Put	2027-12-17	436	14.3	1.19	1,500.00	+29.59%	400.10	380.21	382.64	—
LLY	LLY271217P01480000	Put	2027-12-17	436	14.3	1.19	1,480.00	+27.86%	385.84	368.73	361.25	—
LLY	LLY271217P01460000	Put	2027-12-17	436	14.3	1.19	1,460.00	+26.13%	365.35	341.22	527.27	—
LLY	LLY271217P01440000	Put	2027-12-17	436	14.3	1.19	1,440.00	+24.41%	355.85	335.11	298.86	—
LLY	LLY271217P01420000	Put	2027-12-17	436	14.3	1.19	1,420.00	+22.68%	338.10	321.79	—	—
LLY	LLY271217P01400000	Put	2027-12-17	436	14.3	1.19	1,400.00	+20.95%	317.98	299.33	264.12	—
LLY	LLY271217P01380000	Put	2027-12-17	436	14.3	1.19	1,380.00	+19.22%	310.76	292.97	297.04	—
LLY	LLY271217P01360000	Put	2027-12-17	436	14.3	1.19	1,360.00	+17.50%	287.98	279.09	346.15	—
LLY	LLY271217P01340000	Put	2027-12-17	436	14.3	1.19	1,340.00	+15.77%	272.73	256.36	263.20	—
LLY	LLY271217P01320000	Put	2027-12-17	436	14.3	1.19	1,320.00	+14.04%	262.73	247.90	256.68	—
LLY	LLY271217P01300000	Put	2027-12-17	436	14.3	1.19	1,300.00	+12.31%	249.54	233.01	249.40	—
LLY	LLY271217P01280000	Put	2027-12-17	436	14.3	1.19	1,280.00	+10.58%	243.03	223.06	342.80	—
LLY	LLY271217P01260000	Put	2027-12-17	436	14.3	1.19	1,260.00	+8.86%	228.58	207.63	244.96	—
LLY	LLY271217P01240000	Put	2027-12-17	436	14.3	1.19	1,240.00	+7.13%	216.04	197.04	224.85	—
LLY	LLY271217P01220000	Put	2027-12-17	436	14.3	1.19	1,220.00	+5.40%	203.07	186.60	171.61	—
LLY	LLY271217P01200000	Put	2027-12-17	436	14.3	1.19	1,200.00	+3.67%	193.15	176.78	185.05	—
LLY	LLY271217P01180000	Put	2027-12-17	436	14.3	1.19	1,180.00	+1.94%	179.98	161.84	168.10	—
LLY	LLY271217P01160000	Put	2027-12-17	436	14.3	1.19	1,160.00	+0.22%	173.04	155.79	161.08	—
LLY	LLY271217P01140000	Put	2027-12-17	436	14.3	1.19	1,140.00	-1.51%	162.24	143.20	156.30	—
LLY	LLY271217P01120000	Put	2027-12-17	436	14.3	1.19	1,120.00	-3.24%	147.05	134.69	145.00	—
LLY	LLY271217P01100000	Put	2027-12-17	436	14.3	1.19	1,100.00	-4.97%	139.50	121.32	133.15	—
LLY	LLY271217P01080000	Put	2027-12-17	436	14.3	1.19	1,080.00	-6.69%	130.35	115.59	139.93	—
LLY	LLY271217P01070000	Put	2027-12-17	436	14.3	1.19	1,070.00	-7.56%	127.54	110.94	111.90	—
LLY	LLY271217P01060000	Put	2027-12-17	436	14.3	1.19	1,060.00	-8.42%	124.91	104.71	116.50	—
LLY	LLY271217P01050000	Put	2027-12-17	436	14.3	1.19	1,050.00	-9.29%	120.14	100.42	103.90	—
LLY	LLY271217P01040000	Put	2027-12-17	436	14.3	1.19	1,040.00	-10.15%	115.53	94.59	100.12	—
LLY	LLY271217P01030000	Put	2027-12-17	436	14.3	1.19	1,030.00	-11.01%	111.62	90.70	141.60	—
LLY	LLY271217P01020000	Put	2027-12-17	436	14.3	1.19	1,020.00	-11.88%	108.96	88.40	97.45	—
LLY	LLY271217P01010000	Put	2027-12-17	436	14.3	1.19	1,010.00	-12.74%	105.82	84.26	93.41	—
LLY	LLY271217P01000000	Put	2027-12-17	436	14.3	1.19	1,000.00	-13.61%	98.55	81.14	93.00	—
LLY	LLY271217P00990000	Put	2027-12-17	436	14.3	1.19	990.00	-14.47%	94.28	77.64	86.50	—
LLY	LLY271217P00980000	Put	2027-12-17	436	14.3	1.19	980.00	-15.33%	92.45	75.22	86.50	—
LLY	LLY271217P00970000	Put	2027-12-17	436	14.3	1.19	970.00	-16.20%	90.92	69.29	81.80	—
LLY	LLY271217P00960000	Put	2027-12-17	436	14.3	1.19	960.00	-17.06%	84.57	68.29	89.90	—
LLY	LLY271217P00950000	Put	2027-12-17	436	14.3	1.19	950.00	-17.93%	78.80	66.73	72.90	—
LLY	LLY271217P00940000	Put	2027-12-17	436	14.3	1.19	940.00	-18.79%	79.24	60.54	70.58	—
LLY	LLY271217P00930000	Put	2027-12-17	436	14.3	1.19	930.00	-19.65%	74.79	57.56	69.45	—
LLY	LLY271217P00920000	Put	2027-12-17	436	14.3	1.19	920.00	-20.52%	74.75	54.26	65.40	—
LLY	LLY271217P00910000	Put	2027-12-17	436	14.3	1.19	910.00	-21.38%	68.86	52.14	68.50	—
LLY	LLY271217P00900000	Put	2027-12-17	436	14.3	1.19	900.00	-22.25%	64.57	50.64	59.40	—
LLY	LLY271217P00890000	Put	2027-12-17	436	14.3	1.19	890.00	-23.11%	66.74	45.13	53.00	—
LLY	LLY271217P00880000	Put	2027-12-17	436	14.3	1.19	880.00	-23.97%	62.41	44.06	51.78	—
LLY	LLY271217P00870000	Put	2027-12-17	436	14.3	1.19	870.00	-24.84%	58.83	40.13	50.00	—
LLY	LLY271217P00860000	Put	2027-12-17	436	14.3	1.19	860.00	-25.70%	57.69	38.27	47.20	—
LLY	LLY271217P00850000	Put	2027-12-17	436	14.3	1.19	850.00	-26.57%	55.23	35.75	46.82	—
LLY	LLY271217P00840000	Put	2027-12-17	436	14.3	1.19	840.00	-27.43%	51.32	34.52	92.17	—
LLY	LLY271217P00830000	Put	2027-12-17	436	14.3	1.19	830.00	-28.29%	51.76	32.02	48.65	—
LLY	LLY271217P00820000	Put	2027-12-17	436	14.3	1.19	820.00	-29.16%	47.25	30.05	39.23	—
LLY	LLY271217P00810000	Put	2027-12-17	436	14.3	1.19	810.00	-30.02%	45.36	27.95	36.00	—
LLY	LLY271217P00800000	Put	2027-12-17	436	14.3	1.19	800.00	-30.88%	41.84	25.91	37.20	—
LLY	LLY271217P00790000	Put	2027-12-17	436	14.3	1.19	790.00	-31.75%	41.44	23.63	50.95	—
LLY	LLY271217P00780000	Put	2027-12-17	436	14.3	1.19	780.00	-32.61%	41.28	22.23	35.00	—
LLY	LLY271217P00770000	Put	2027-12-17	436	14.3	1.19	770.00	-33.48%	40.37	20.24	33.03	—
LLY	LLY271217P00760000	Put	2027-12-17	436	14.3	1.19	760.00	-34.34%	37.50	18.18	35.31	—
LLY	LLY271217P00750000	Put	2027-12-17	436	14.3	1.19	750.00	-35.20%	29.65	16.10	25.55	—
LLY	LLY271217P00740000	Put	2027-12-17	436	14.3	1.19	740.00	-36.07%	34.24	16.04	28.00	—
LLY	LLY271217P00730000	Put	2027-12-17	436	14.3	1.19	730.00	-36.93%	32.28	14.17	26.85	—
LLY	LLY271217P00720000	Put	2027-12-17	436	14.3	1.19	720.00	-37.80%	32.28	12.08	26.30	—
LLY	LLY271217P00710000	Put	2027-12-17	436	14.3	1.19	710.00	-38.66%	29.49	10.08	28.15	—
LLY	LLY271217P00700000	Put	2027-12-17	436	14.3	1.19	700.00	-39.52%	28.17	10.18	22.00	—
LLY	LLY271217P00690000	Put	2027-12-17	436	14.3	1.19	690.00	-40.39%	27.41	8.09	26.50	—
LLY	LLY271217P00680000	Put	2027-12-17	436	14.3	1.19	680.00	-41.25%	21.02	8.14	18.70	—
LLY	LLY271217P00670000	Put	2027-12-17	436	14.3	1.19	670.00	-42.12%	23.80	6.42	15.51	—
LLY	LLY271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	-42.98%	24.37	10.10	15.85	—
LLY	LLY271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	-44.71%	18.46	3.98	15.25	—
LLY	LLY271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	-46.44%	16.74	3.44	15.72	—
LLY	LLY271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	-48.16%	11.30	6.01	10.00	—
LLY	LLY271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	-49.03%	14.06	4.02	16.63	—
LLY	LLY271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	-49.89%	14.73	3.26	29.45	—
LLY	LLY271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	-50.76%	14.50	2.83	13.25	—
LLY	LLY271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	-51.62%	14.02	2.19	9.37	—
LLY	LLY271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	-52.48%	10.17	1.65	8.85	—
LLY	LLY271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	-53.35%	9.28	1.23	12.10	—
LLY	LLY271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	-54.21%	13.38	0.75	25.20	—
LLY	LLY271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	-55.08%	13.27	0.35	7.90	—
LLY	LLY271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	-55.94%	9.83	0.01	22.05	—
LLY	LLY271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	-56.80%	9.35	2.20	9.93	—
LLY	LLY271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	-57.67%	6.73	2.58	6.22	—
LLY	LLY271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	-58.53%	5.22	3.50	4.29	—
LLY	LLY271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	-59.39%	5.96	2.97	4.50	—
LLY	LLY271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	-60.26%	5.87	2.71	4.74	—
LLY	LLY271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	-61.12%	5.40	2.47	3.51	—
LLY	LLY271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	-61.99%	5.27	1.87	4.10	—
LLY	LLY271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	-62.85%	4.58	2.03	3.26	—
LLY	LLY271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	-63.71%	9.82	0.00	3.53	—
LLY	LLY271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	-64.58%	4.23	1.64	3.10	—
LLY	LLY271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	-65.44%	4.45	1.36	2.78	—
LLY	LLY271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	-66.31%	11.09	0.84	2.33	—
LLY	LLY271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	-67.17%	8.22	0.01	2.35	—
LLY	LLY271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	-68.03%	10.33	0.49	2.16	—
LLY	LLY271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	-68.90%	2.93	0.71	1.45	—
LLY	LLY280121C01900000	Call	2028-01-21	471	15.5	1.29	1,900.00	+64.15%	54.95	40.87	45.40	—
LLY	LLY280121C01880000	Call	2028-01-21	471	15.5	1.29	1,880.00	+62.42%	55.70	45.14	47.95	—
LLY	LLY280121C01860000	Call	2028-01-21	471	15.5	1.29	1,860.00	+60.69%	56.72	46.53	49.94	—
LLY	LLY280121C01840000	Call	2028-01-21	471	15.5	1.29	1,840.00	+58.96%	59.51	47.67	52.90	—
LLY	LLY280121C01820000	Call	2028-01-21	471	15.5	1.29	1,820.00	+57.24%	63.93	47.71	54.25	—
LLY	LLY280121C01800000	Call	2028-01-21	471	15.5	1.29	1,800.00	+55.51%	67.08	50.38	63.00	—
LLY	LLY280121C01780000	Call	2028-01-21	471	15.5	1.29	1,780.00	+53.78%	69.83	53.62	57.95	—
LLY	LLY280121C01770000	Call	2028-01-21	471	15.5	1.29	1,770.00	+52.92%	69.91	52.26	81.66	—
LLY	LLY280121C01760000	Call	2028-01-21	471	15.5	1.29	1,760.00	+52.05%	75.10	54.46	60.25	—
LLY	LLY280121C01740000	Call	2028-01-21	471	15.5	1.29	1,740.00	+50.33%	75.61	55.41	63.15	—
LLY	LLY280121C01720000	Call	2028-01-21	471	15.5	1.29	1,720.00	+48.60%	77.27	63.59	67.50	—
LLY	LLY280121C01700000	Call	2028-01-21	471	15.5	1.29	1,700.00	+46.87%	79.46	67.21	69.00	—
LLY	LLY280121C01680000	Call	2028-01-21	471	15.5	1.29	1,680.00	+45.14%	84.36	65.42	93.70	—
LLY	LLY280121C01660000	Call	2028-01-21	471	15.5	1.29	1,660.00	+43.41%	82.94	71.99	73.96	—
LLY	LLY280121C01640000	Call	2028-01-21	471	15.5	1.29	1,640.00	+41.69%	86.72	73.04	78.23	—
LLY	LLY280121C01620000	Call	2028-01-21	471	15.5	1.29	1,620.00	+39.96%	91.02	77.37	95.48	—
LLY	LLY280121C01600000	Call	2028-01-21	471	15.5	1.29	1,600.00	+38.23%	94.28	84.02	100.19	—
LLY	LLY280121C01580000	Call	2028-01-21	471	15.5	1.29	1,580.00	+36.50%	99.15	87.17	102.60	—
LLY	LLY280121C01560000	Call	2028-01-21	471	15.5	1.29	1,560.00	+34.77%	106.73	90.79	92.28	—
LLY	LLY280121C01540000	Call	2028-01-21	471	15.5	1.29	1,540.00	+33.05%	108.67	90.97	98.00	—
LLY	LLY280121C01520000	Call	2028-01-21	471	15.5	1.29	1,520.00	+31.32%	112.73	98.02	102.51	—
LLY	LLY280121C01500000	Call	2028-01-21	471	15.5	1.29	1,500.00	+29.59%	116.00	105.17	120.00	—
LLY	LLY280121C01480000	Call	2028-01-21	471	15.5	1.29	1,480.00	+27.86%	120.96	110.96	113.00	—
LLY	LLY280121C01460000	Call	2028-01-21	471	15.5	1.29	1,460.00	+26.13%	123.67	113.56	113.80	—
LLY	LLY280121C01440000	Call	2028-01-21	471	15.5	1.29	1,440.00	+24.41%	130.05	117.40	126.50	—
LLY	LLY280121C01420000	Call	2028-01-21	471	15.5	1.29	1,420.00	+22.68%	138.21	124.74	130.25	—
LLY	LLY280121C01400000	Call	2028-01-21	471	15.5	1.29	1,400.00	+20.95%	140.59	129.57	136.97	—
LLY	LLY280121C01380000	Call	2028-01-21	471	15.5	1.29	1,380.00	+19.22%	149.44	140.16	136.71	—
LLY	LLY280121C01360000	Call	2028-01-21	471	15.5	1.29	1,360.00	+17.50%	152.97	144.28	222.50	—
LLY	LLY280121C01340000	Call	2028-01-21	471	15.5	1.29	1,340.00	+15.77%	165.05	151.92	167.20	—
LLY	LLY280121C01320000	Call	2028-01-21	471	15.5	1.29	1,320.00	+14.04%	169.44	157.51	157.10	—
LLY	LLY280121C01300000	Call	2028-01-21	471	15.5	1.29	1,300.00	+12.31%	172.57	161.90	170.00	—
LLY	LLY280121C01280000	Call	2028-01-21	471	15.5	1.29	1,280.00	+10.58%	183.38	168.87	169.70	—
LLY	LLY280121C01260000	Call	2028-01-21	471	15.5	1.29	1,260.00	+8.86%	190.55	180.38	171.30	—
LLY	LLY280121C01240000	Call	2028-01-21	471	15.5	1.29	1,240.00	+7.13%	196.95	189.25	202.46	—
LLY	LLY280121C01220000	Call	2028-01-21	471	15.5	1.29	1,220.00	+5.40%	206.22	193.28	211.00	—
LLY	LLY280121C01200000	Call	2028-01-21	471	15.5	1.29	1,200.00	+3.67%	218.35	201.20	216.13	—
LLY	LLY280121C01180000	Call	2028-01-21	471	15.5	1.29	1,180.00	+1.94%	227.74	214.45	208.50	—
LLY	LLY280121C01160000	Call	2028-01-21	471	15.5	1.29	1,160.00	+0.22%	231.48	223.97	214.12	—
LLY	LLY280121C01140000	Call	2028-01-21	471	15.5	1.29	1,140.00	-1.51%	244.29	221.31	240.90	—
LLY	LLY280121C01120000	Call	2028-01-21	471	15.5	1.29	1,120.00	-3.24%	248.09	238.28	271.00	—
LLY	LLY280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	-4.97%	256.10	241.43	260.15	—
LLY	LLY280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	-6.69%	271.10	257.42	256.50	—
LLY	LLY280121C01070000	Call	2028-01-21	471	15.5	1.29	1,070.00	-7.56%	280.51	260.40	374.63	—
LLY	LLY280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	-8.42%	286.74	263.01	266.91	—
LLY	LLY280121C01050000	Call	2028-01-21	471	15.5	1.29	1,050.00	-9.29%	281.49	271.87	271.93	—
LLY	LLY280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	-10.15%	295.53	275.61	277.00	—
LLY	LLY280121C01030000	Call	2028-01-21	471	15.5	1.29	1,030.00	-11.01%	298.85	279.62	282.95	—
LLY	LLY280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	-11.88%	304.32	289.66	328.77	—
LLY	LLY280121C01010000	Call	2028-01-21	471	15.5	1.29	1,010.00	-12.74%	312.50	300.10	294.65	—
LLY	LLY280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	-13.61%	308.96	303.97	310.00	—
LLY	LLY280121C00990000	Call	2028-01-21	471	15.5	1.29	990.00	-14.47%	319.40	309.09	345.70	—
LLY	LLY280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	-15.33%	323.23	315.03	314.00	—
LLY	LLY280121C00970000	Call	2028-01-21	471	15.5	1.29	970.00	-16.20%	340.64	323.44	409.00	—
LLY	LLY280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	-17.06%	341.48	321.28	337.09	—
LLY	LLY280121C00950000	Call	2028-01-21	471	15.5	1.29	950.00	-17.93%	344.21	322.64	363.65	—
LLY	LLY280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	-18.79%	353.59	337.86	374.25	—
LLY	LLY280121C00930000	Call	2028-01-21	471	15.5	1.29	930.00	-19.65%	359.53	336.52	330.18	—
LLY	LLY280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	-20.52%	360.66	346.98	387.50	—
LLY	LLY280121C00910000	Call	2028-01-21	471	15.5	1.29	910.00	-21.38%	371.95	348.92	345.00	—
LLY	LLY280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	-22.25%	376.28	364.97	373.07	—
LLY	LLY280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	-23.11%	386.44	363.67	371.70	—
LLY	LLY280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	-23.97%	396.77	370.12	380.20	—
LLY	LLY280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	-24.84%	397.97	378.81	415.22	—
LLY	LLY280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	-25.70%	412.20	397.57	439.00	—
LLY	LLY280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	-26.57%	406.08	402.55	418.00	—
LLY	LLY280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	-27.43%	426.01	400.91	423.48	—
LLY	LLY280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	-28.29%	425.14	403.32	528.83	—
LLY	LLY280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	-29.16%	435.72	421.91	436.00	—
LLY	LLY280121C00810000	Call	2028-01-21	471	15.5	1.29	810.00	-30.02%	439.17	416.23	411.99	—
LLY	LLY280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	-30.88%	443.23	436.83	442.08	—
LLY	LLY280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	-31.75%	447.09	435.71	423.90	—
LLY	LLY280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	-32.61%	459.71	454.19	429.15	—
LLY	LLY280121C00770000	Call	2028-01-21	471	15.5	1.29	770.00	-33.48%	471.93	460.07	342.00	—
LLY	LLY280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	-34.34%	476.30	453.53	484.06	—
LLY	LLY280121C00750000	Call	2028-01-21	471	15.5	1.29	750.00	-35.20%	490.58	463.63	473.17	—
LLY	LLY280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	-36.07%	493.60	487.14	315.48	—
LLY	LLY280121C00730000	Call	2028-01-21	471	15.5	1.29	730.00	-36.93%	503.41	487.45	531.04	—
LLY	LLY280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	-37.80%	503.34	501.55	368.87	—
LLY	LLY280121C00710000	Call	2028-01-21	471	15.5	1.29	710.00	-38.66%	509.88	490.35	444.81	—
LLY	LLY280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	-39.52%	532.58	500.76	548.50	—
LLY	LLY280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	-40.39%	528.52	517.34	425.50	—
LLY	LLY280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	-41.25%	549.68	521.65	599.00	—
LLY	LLY280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	-42.12%	544.49	536.01	590.00	—
LLY	LLY280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	-42.98%	556.07	539.00	608.00	—
LLY	LLY280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	-43.84%	575.66	557.66	552.02	—
LLY	LLY280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	-44.71%	578.33	568.08	385.32	—
LLY	LLY280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	-45.57%	590.44	570.17	394.36	—
LLY	LLY280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	-46.44%	598.95	582.95	625.00	—
LLY	LLY280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	-48.16%	605.01	587.61	590.52	—
LLY	LLY280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	-49.03%	607.08	597.92	691.09	—
LLY	LLY280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	-49.89%	631.14	603.67	242.00	—
LLY	LLY280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	-50.76%	634.66	608.31	531.43	—
LLY	LLY280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	-51.62%	643.56	622.50	603.50	—
LLY	LLY280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	-52.48%	644.57	630.39	650.20	—
LLY	LLY280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	-53.35%	652.85	635.92	597.79	—
LLY	LLY280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	-54.21%	663.03	650.97	441.53	—
LLY	LLY280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	-55.08%	679.20	650.06	683.95	—
LLY	LLY280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	-55.94%	684.59	678.74	665.53	—
LLY	LLY280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	-56.80%	707.69	689.69	677.62	—
LLY	LLY280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	-57.67%	721.02	703.54	648.66	—
LLY	LLY280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	-58.53%	712.87	691.55	—	—
LLY	LLY280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	-59.39%	721.66	703.79	645.42	—
LLY	LLY280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	-60.26%	745.38	724.05	490.53	—
LLY	LLY280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	-61.12%	758.64	729.42	745.00	—
LLY	LLY280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	-61.99%	739.00	735.44	743.82	—
LLY	LLY280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	-62.85%	751.82	746.07	470.15	—
LLY	LLY280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	-63.71%	782.82	764.82	—	—
LLY	LLY280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	-64.58%	777.60	773.76	630.45	—
LLY	LLY280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	-65.44%	805.01	767.00	785.52	—
LLY	LLY280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	-66.31%	793.33	778.05	599.00	—
LLY	LLY280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	-67.17%	807.42	781.36	830.00	—
LLY	LLY280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-68.03%	804.08	789.71	890.97	—
LLY	LLY280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-68.90%	832.83	797.33	842.46	—
LLY	LLY280121P01900000	Put	2028-01-21	471	15.5	1.29	1,900.00	+64.15%	746.27	744.87	714.03	—
LLY	LLY280121P01880000	Put	2028-01-21	471	15.5	1.29	1,880.00	+62.42%	736.40	719.85	645.20	—
LLY	LLY280121P01860000	Put	2028-01-21	471	15.5	1.29	1,860.00	+60.69%	722.37	706.37	619.75	—
LLY	LLY280121P01840000	Put	2028-01-21	471	15.5	1.29	1,840.00	+58.96%	695.76	678.63	668.77	—
LLY	LLY280121P01820000	Put	2028-01-21	471	15.5	1.29	1,820.00	+57.24%	688.15	653.73	639.16	—
LLY	LLY280121P01800000	Put	2028-01-21	471	15.5	1.29	1,800.00	+55.51%	660.02	647.40	636.82	—
LLY	LLY280121P01780000	Put	2028-01-21	471	15.5	1.29	1,780.00	+53.78%	628.71	619.77	626.55	—
LLY	LLY280121P01770000	Put	2028-01-21	471	15.5	1.29	1,770.00	+52.92%	629.67	607.49	627.25	—
LLY	LLY280121P01760000	Put	2028-01-21	471	15.5	1.29	1,760.00	+52.05%	621.25	606.66	—	—
LLY	LLY280121P01740000	Put	2028-01-21	471	15.5	1.29	1,740.00	+50.33%	612.41	591.70	—	—
LLY	LLY280121P01720000	Put	2028-01-21	471	15.5	1.29	1,720.00	+48.60%	580.28	557.93	—	—
LLY	LLY280121P01700000	Put	2028-01-21	471	15.5	1.29	1,700.00	+46.87%	556.10	540.88	554.05	—
LLY	LLY280121P01680000	Put	2028-01-21	471	15.5	1.29	1,680.00	+45.14%	543.17	538.37	—	—
LLY	LLY280121P01660000	Put	2028-01-21	471	15.5	1.29	1,660.00	+43.41%	538.34	511.05	556.00	—
LLY	LLY280121P01640000	Put	2028-01-21	471	15.5	1.29	1,640.00	+41.69%	517.22	489.25	491.40	—
LLY	LLY280121P01620000	Put	2028-01-21	471	15.5	1.29	1,620.00	+39.96%	499.21	479.63	724.00	—
LLY	LLY280121P01600000	Put	2028-01-21	471	15.5	1.29	1,600.00	+38.23%	481.96	455.24	479.50	—
LLY	LLY280121P01580000	Put	2028-01-21	471	15.5	1.29	1,580.00	+36.50%	459.49	441.18	444.60	—
LLY	LLY280121P01560000	Put	2028-01-21	471	15.5	1.29	1,560.00	+34.77%	448.69	425.21	443.75	—
LLY	LLY280121P01540000	Put	2028-01-21	471	15.5	1.29	1,540.00	+33.05%	426.27	413.40	580.12	—
LLY	LLY280121P01520000	Put	2028-01-21	471	15.5	1.29	1,520.00	+31.32%	403.85	393.26	349.25	—
LLY	LLY280121P01500000	Put	2028-01-21	471	15.5	1.29	1,500.00	+29.59%	397.80	383.06	388.37	—
LLY	LLY280121P01480000	Put	2028-01-21	471	15.5	1.29	1,480.00	+27.86%	387.60	369.76	322.15	—
LLY	LLY280121P01460000	Put	2028-01-21	471	15.5	1.29	1,460.00	+26.13%	359.69	350.24	355.14	—
LLY	LLY280121P01440000	Put	2028-01-21	471	15.5	1.29	1,440.00	+24.41%	346.83	341.49	380.70	—
LLY	LLY280121P01420000	Put	2028-01-21	471	15.5	1.29	1,420.00	+22.68%	342.99	316.91	364.15	—
LLY	LLY280121P01400000	Put	2028-01-21	471	15.5	1.29	1,400.00	+20.95%	327.74	313.82	—	—
LLY	LLY280121P01380000	Put	2028-01-21	471	15.5	1.29	1,380.00	+19.22%	305.51	291.37	314.30	—
LLY	LLY280121P01360000	Put	2028-01-21	471	15.5	1.29	1,360.00	+17.50%	297.80	281.16	285.45	—
LLY	LLY280121P01340000	Put	2028-01-21	471	15.5	1.29	1,340.00	+15.77%	282.05	262.55	285.79	—
LLY	LLY280121P01320000	Put	2028-01-21	471	15.5	1.29	1,320.00	+14.04%	267.95	256.39	219.55	—
LLY	LLY280121P01300000	Put	2028-01-21	471	15.5	1.29	1,300.00	+12.31%	255.98	244.67	272.80	—
LLY	LLY280121P01280000	Put	2028-01-21	471	15.5	1.29	1,280.00	+10.58%	246.52	230.06	247.05	—
LLY	LLY280121P01260000	Put	2028-01-21	471	15.5	1.29	1,260.00	+8.86%	234.74	211.71	250.00	—
LLY	LLY280121P01240000	Put	2028-01-21	471	15.5	1.29	1,240.00	+7.13%	216.03	204.75	221.35	—
LLY	LLY280121P01220000	Put	2028-01-21	471	15.5	1.29	1,220.00	+5.40%	203.85	190.11	172.87	—
LLY	LLY280121P01200000	Put	2028-01-21	471	15.5	1.29	1,200.00	+3.67%	197.27	184.14	200.00	—
LLY	LLY280121P01180000	Put	2028-01-21	471	15.5	1.29	1,180.00	+1.94%	184.75	170.97	181.00	—
LLY	LLY280121P01160000	Put	2028-01-21	471	15.5	1.29	1,160.00	+0.22%	172.97	161.76	149.42	—
LLY	LLY280121P01140000	Put	2028-01-21	471	15.5	1.29	1,140.00	-1.51%	160.60	152.78	161.40	—
LLY	LLY280121P01120000	Put	2028-01-21	471	15.5	1.29	1,120.00	-3.24%	157.07	140.63	141.23	—
LLY	LLY280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	-4.97%	142.55	128.61	139.15	—
LLY	LLY280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	-6.69%	137.86	120.32	133.23	—
LLY	LLY280121P01070000	Put	2028-01-21	471	15.5	1.29	1,070.00	-7.56%	134.50	116.62	116.45	—
LLY	LLY280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	-8.42%	125.58	114.54	127.00	—
LLY	LLY280121P01050000	Put	2028-01-21	471	15.5	1.29	1,050.00	-9.29%	123.27	106.84	115.74	—
LLY	LLY280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	-10.15%	121.00	102.62	115.45	—
LLY	LLY280121P01030000	Put	2028-01-21	471	15.5	1.29	1,030.00	-11.01%	112.50	100.76	116.55	—
LLY	LLY280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	-11.88%	111.17	94.78	106.00	—
LLY	LLY280121P01010000	Put	2028-01-21	471	15.5	1.29	1,010.00	-12.74%	106.81	91.12	102.00	—
LLY	LLY280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	-13.61%	101.96	88.70	97.25	—
LLY	LLY280121P00990000	Put	2028-01-21	471	15.5	1.29	990.00	-14.47%	98.36	84.63	100.00	—
LLY	LLY280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	-15.33%	94.83	81.18	90.20	—
LLY	LLY280121P00970000	Put	2028-01-21	471	15.5	1.29	970.00	-16.20%	93.11	73.78	88.46	—
LLY	LLY280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	-17.06%	86.42	71.56	87.40	—
LLY	LLY280121P00950000	Put	2028-01-21	471	15.5	1.29	950.00	-17.93%	85.78	68.54	79.40	—
LLY	LLY280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	-18.79%	82.85	63.06	103.50	—
LLY	LLY280121P00930000	Put	2028-01-21	471	15.5	1.29	930.00	-19.65%	80.32	64.53	68.00	—
LLY	LLY280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	-20.52%	75.03	59.77	69.34	—
LLY	LLY280121P00910000	Put	2028-01-21	471	15.5	1.29	910.00	-21.38%	70.98	59.16	66.30	—
LLY	LLY280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	-22.25%	68.64	54.44	62.92	—
LLY	LLY280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	-23.11%	66.70	52.20	57.50	—
LLY	LLY280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	-23.97%	63.51	48.75	57.10	—
LLY	LLY280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	-24.84%	63.53	45.58	59.90	—
LLY	LLY280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	-25.70%	57.01	46.64	51.65	—
LLY	LLY280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	-26.57%	56.90	39.93	48.32	—
LLY	LLY280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	-27.43%	55.12	36.67	48.00	—
LLY	LLY280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	-28.29%	55.04	34.65	46.10	—
LLY	LLY280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	-29.16%	51.41	31.89	48.10	—
LLY	LLY280121P00810000	Put	2028-01-21	471	15.5	1.29	810.00	-30.02%	49.98	29.46	41.86	—
LLY	LLY280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	-30.88%	43.28	32.94	36.40	—
LLY	LLY280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	-31.75%	45.38	25.86	34.75	—
LLY	LLY280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	-32.61%	43.48	31.64	34.92	—
LLY	LLY280121P00770000	Put	2028-01-21	471	15.5	1.29	770.00	-33.48%	37.06	26.02	42.45	—
LLY	LLY280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	-34.34%	40.54	19.70	37.56	—
LLY	LLY280121P00750000	Put	2028-01-21	471	15.5	1.29	750.00	-35.20%	33.16	26.63	30.13	—
LLY	LLY280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	-36.07%	35.09	18.03	26.15	—
LLY	LLY280121P00730000	Put	2028-01-21	471	15.5	1.29	730.00	-36.93%	31.92	15.72	30.93	—
LLY	LLY280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	-37.80%	33.37	16.05	24.35	—
LLY	LLY280121P00710000	Put	2028-01-21	471	15.5	1.29	710.00	-38.66%	32.57	14.04	34.25	—
LLY	LLY280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	-39.52%	30.02	20.20	21.55	—
LLY	LLY280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	-40.39%	29.50	9.87	34.20	—
LLY	LLY280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	-41.25%	26.79	10.10	27.80	—
LLY	LLY280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	-42.12%	25.71	11.50	22.99	—
LLY	LLY280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	-42.98%	25.61	5.95	19.19	—
LLY	LLY280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	-43.84%	23.86	6.10	20.08	—
LLY	LLY280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	-44.71%	24.16	4.13	25.25	—
LLY	LLY280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	-45.57%	19.51	8.37	20.10	—
LLY	LLY280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	-46.44%	18.15	4.27	19.50	—
LLY	LLY280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	-48.16%	13.09	6.08	11.00	—
LLY	LLY280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	-49.03%	16.14	4.54	16.82	—
LLY	LLY280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	-49.89%	15.57	4.52	18.65	—
LLY	LLY280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	-50.76%	15.17	3.96	10.56	—
LLY	LLY280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	-51.62%	14.63	3.28	10.18	—
LLY	LLY280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	-52.48%	14.53	2.70	10.30	—
LLY	LLY280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	-53.35%	9.62	2.22	9.50	—
LLY	LLY280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	-54.21%	13.84	1.68	19.85	—
LLY	LLY280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	-55.08%	13.72	1.24	8.80	—
LLY	LLY280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	-55.94%	13.47	0.33	6.95	—
LLY	LLY280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	-56.80%	13.19	4.27	5.88	—
LLY	LLY280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	-57.67%	10.12	3.51	6.95	—
LLY	LLY280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	-58.53%	5.69	4.17	4.87	—
LLY	LLY280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	-59.39%	6.43	3.29	5.01	—
LLY	LLY280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	-60.26%	6.01	2.88	6.70	—
LLY	LLY280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	-61.12%	5.63	3.08	4.12	—
LLY	LLY280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	-61.99%	5.23	2.05	4.70	—
LLY	LLY280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	-62.85%	5.12	2.35	3.66	—
LLY	LLY280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	-63.71%	9.67	0.00	3.98	—
LLY	LLY280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	-64.58%	4.41	1.74	3.65	—
LLY	LLY280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	-65.44%	3.03	1.72	3.16	—
LLY	LLY280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	-66.31%	3.78	1.03	2.40	—
LLY	LLY280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	-67.17%	6.08	0.87	2.19	—
LLY	LLY280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-68.03%	11.42	0.55	2.23	—
LLY	LLY280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-68.90%	3.06	0.89	1.80	—
LLY	LLY280616C01900000	Call	2028-06-16	618	20.3	1.69	1,900.00	+64.15%	85.44	70.85	72.50	—
LLY	LLY280616C01880000	Call	2028-06-16	618	20.3	1.69	1,880.00	+62.42%	90.65	73.22	88.55	—
LLY	LLY280616C01860000	Call	2028-06-16	618	20.3	1.69	1,860.00	+60.69%	90.58	72.82	91.35	—
LLY	LLY280616C01840000	Call	2028-06-16	618	20.3	1.69	1,840.00	+58.96%	97.24	74.81	—	—
LLY	LLY280616C01820000	Call	2028-06-16	618	20.3	1.69	1,820.00	+57.24%	97.49	81.18	97.75	—
LLY	LLY280616C01800000	Call	2028-06-16	618	20.3	1.69	1,800.00	+55.51%	98.84	81.98	103.97	—
LLY	LLY280616C01780000	Call	2028-06-16	618	20.3	1.69	1,780.00	+53.78%	105.04	84.67	92.95	—
LLY	LLY280616C01760000	Call	2028-06-16	618	20.3	1.69	1,760.00	+52.05%	106.65	86.56	98.74	—
LLY	LLY280616C01740000	Call	2028-06-16	618	20.3	1.69	1,740.00	+50.33%	109.96	91.26	—	—
LLY	LLY280616C01720000	Call	2028-06-16	618	20.3	1.69	1,720.00	+48.60%	114.60	94.30	126.75	—
LLY	LLY280616C01700000	Call	2028-06-16	618	20.3	1.69	1,700.00	+46.87%	116.56	96.42	104.40	—
LLY	LLY280616C01680000	Call	2028-06-16	618	20.3	1.69	1,680.00	+45.14%	119.03	103.49	105.90	—
LLY	LLY280616C01660000	Call	2028-06-16	618	20.3	1.69	1,660.00	+43.41%	125.11	105.62	134.20	—
LLY	LLY280616C01640000	Call	2028-06-16	618	20.3	1.69	1,640.00	+41.69%	126.78	107.04	121.45	—
LLY	LLY280616C01620000	Call	2028-06-16	618	20.3	1.69	1,620.00	+39.96%	132.12	112.76	—	—
LLY	LLY280616C01600000	Call	2028-06-16	618	20.3	1.69	1,600.00	+38.23%	135.59	116.17	136.87	—
LLY	LLY280616C01580000	Call	2028-06-16	618	20.3	1.69	1,580.00	+36.50%	140.42	124.44	—	—
LLY	LLY280616C01560000	Call	2028-06-16	618	20.3	1.69	1,560.00	+34.77%	141.53	124.70	140.06	—
LLY	LLY280616C01540000	Call	2028-06-16	618	20.3	1.69	1,540.00	+33.05%	149.04	128.88	196.95	—
LLY	LLY280616C01520000	Call	2028-06-16	618	20.3	1.69	1,520.00	+31.32%	152.03	136.23	171.70	—
LLY	LLY280616C01500000	Call	2028-06-16	618	20.3	1.69	1,500.00	+29.59%	159.60	142.26	165.35	—
LLY	LLY280616C01480000	Call	2028-06-16	618	20.3	1.69	1,480.00	+27.86%	165.83	145.82	—	—
LLY	LLY280616C01460000	Call	2028-06-16	618	20.3	1.69	1,460.00	+26.13%	170.97	154.00	241.32	—
LLY	LLY280616C01440000	Call	2028-06-16	618	20.3	1.69	1,440.00	+24.41%	172.94	155.96	226.25	—
LLY	LLY280616C01420000	Call	2028-06-16	618	20.3	1.69	1,420.00	+22.68%	182.12	159.30	170.02	—
LLY	LLY280616C01400000	Call	2028-06-16	618	20.3	1.69	1,400.00	+20.95%	184.51	165.19	170.07	—
LLY	LLY280616C01380000	Call	2028-06-16	618	20.3	1.69	1,380.00	+19.22%	189.96	171.28	180.53	—
LLY	LLY280616C01360000	Call	2028-06-16	618	20.3	1.69	1,360.00	+17.50%	199.72	183.54	—	—
LLY	LLY280616C01340000	Call	2028-06-16	618	20.3	1.69	1,340.00	+15.77%	206.97	186.05	203.80	—
LLY	LLY280616C01320000	Call	2028-06-16	618	20.3	1.69	1,320.00	+14.04%	216.07	195.55	221.71	—
LLY	LLY280616C01300000	Call	2028-06-16	618	20.3	1.69	1,300.00	+12.31%	222.31	199.36	209.32	—
LLY	LLY280616C01280000	Call	2028-06-16	618	20.3	1.69	1,280.00	+10.58%	223.78	209.23	292.00	—
LLY	LLY280616C01260000	Call	2028-06-16	618	20.3	1.69	1,260.00	+8.86%	232.45	213.53	322.60	—
LLY	LLY280616C01240000	Call	2028-06-16	618	20.3	1.69	1,240.00	+7.13%	241.73	218.52	232.00	—
LLY	LLY280616C01220000	Call	2028-06-16	618	20.3	1.69	1,220.00	+5.40%	255.00	238.01	237.14	—
LLY	LLY280616C01200000	Call	2028-06-16	618	20.3	1.69	1,200.00	+3.67%	253.45	240.84	244.00	—
LLY	LLY280616C01180000	Call	2028-06-16	618	20.3	1.69	1,180.00	+1.94%	265.22	251.95	254.00	—
LLY	LLY280616C01160000	Call	2028-06-16	618	20.3	1.69	1,160.00	+0.22%	271.56	255.98	255.25	—
LLY	LLY280616C01140000	Call	2028-06-16	618	20.3	1.69	1,140.00	-1.51%	280.26	260.79	267.51	—
LLY	LLY280616C01120000	Call	2028-06-16	618	20.3	1.69	1,120.00	-3.24%	291.42	270.74	282.00	—
LLY	LLY280616C01100000	Call	2028-06-16	618	20.3	1.69	1,100.00	-4.97%	301.08	286.75	278.84	—
LLY	LLY280616C01080000	Call	2028-06-16	618	20.3	1.69	1,080.00	-6.69%	310.89	291.61	335.00	—
LLY	LLY280616C01060000	Call	2028-06-16	618	20.3	1.69	1,060.00	-8.42%	327.68	296.70	334.00	—
LLY	LLY280616C01040000	Call	2028-06-16	618	20.3	1.69	1,040.00	-10.15%	338.41	309.13	381.19	—
LLY	LLY280616C01020000	Call	2028-06-16	618	20.3	1.69	1,020.00	-11.88%	345.20	328.67	325.76	—
LLY	LLY280616C01000000	Call	2028-06-16	618	20.3	1.69	1,000.00	-13.61%	356.78	335.09	323.05	—
LLY	LLY280616C00980000	Call	2028-06-16	618	20.3	1.69	980.00	-15.33%	360.40	341.54	382.40	—
LLY	LLY280616C00960000	Call	2028-06-16	618	20.3	1.69	960.00	-17.06%	380.54	359.12	362.00	—
LLY	LLY280616C00940000	Call	2028-06-16	618	20.3	1.69	940.00	-18.79%	382.54	374.83	—	—
LLY	LLY280616C00920000	Call	2028-06-16	618	20.3	1.69	920.00	-20.52%	394.50	385.15	418.95	—
LLY	LLY280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	-22.25%	406.35	392.69	397.75	—
LLY	LLY280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	-23.97%	421.36	400.24	432.00	—
LLY	LLY280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	-25.70%	437.46	413.04	440.54	—
LLY	LLY280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	-27.43%	442.52	432.20	—	—
LLY	LLY280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	-29.16%	466.94	436.70	—	—
LLY	LLY280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	-30.88%	476.96	455.45	483.16	—
LLY	LLY280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	-32.61%	485.22	477.21	—	—
LLY	LLY280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	-34.34%	509.26	480.87	—	—
LLY	LLY280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	-36.07%	521.00	493.88	—	—
LLY	LLY280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	-37.80%	537.65	514.07	—	—
LLY	LLY280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	-39.52%	539.45	527.48	—	—
LLY	LLY280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	-41.25%	565.47	540.20	—	—
LLY	LLY280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	-42.98%	578.28	561.85	—	—
LLY	LLY280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	-44.71%	596.15	581.41	—	—
LLY	LLY280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	-46.44%	615.15	587.73	—	—
LLY	LLY280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	-48.16%	635.13	603.51	—	—
LLY	LLY280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	-49.89%	632.35	612.97	—	—
LLY	LLY280616P01900000	Put	2028-06-16	618	20.3	1.69	1,900.00	+64.15%	768.20	728.49	723.65	—
LLY	LLY280616P01880000	Put	2028-06-16	618	20.3	1.69	1,880.00	+62.42%	752.22	721.19	—	—
LLY	LLY280616P01860000	Put	2028-06-16	618	20.3	1.69	1,860.00	+60.69%	727.77	705.40	—	—
LLY	LLY280616P01840000	Put	2028-06-16	618	20.3	1.69	1,840.00	+58.96%	706.32	694.44	630.78	—
LLY	LLY280616P01820000	Put	2028-06-16	618	20.3	1.69	1,820.00	+57.24%	696.45	653.89	586.83	—
LLY	LLY280616P01800000	Put	2028-06-16	618	20.3	1.69	1,800.00	+55.51%	663.33	656.54	617.86	—
LLY	LLY280616P01780000	Put	2028-06-16	618	20.3	1.69	1,780.00	+53.78%	660.33	635.78	599.63	—
LLY	LLY280616P01760000	Put	2028-06-16	618	20.3	1.69	1,760.00	+52.05%	622.11	602.38	—	—
LLY	LLY280616P01740000	Put	2028-06-16	618	20.3	1.69	1,740.00	+50.33%	622.99	603.49	—	—
LLY	LLY280616P01720000	Put	2028-06-16	618	20.3	1.69	1,720.00	+48.60%	591.12	576.38	—	—
LLY	LLY280616P01700000	Put	2028-06-16	618	20.3	1.69	1,700.00	+46.87%	579.36	568.06	575.70	—
LLY	LLY280616P01680000	Put	2028-06-16	618	20.3	1.69	1,680.00	+45.14%	570.78	535.01	—	—
LLY	LLY280616P01660000	Put	2028-06-16	618	20.3	1.69	1,660.00	+43.41%	550.12	529.77	—	—
LLY	LLY280616P01640000	Put	2028-06-16	618	20.3	1.69	1,640.00	+41.69%	527.87	503.74	—	—
LLY	LLY280616P01620000	Put	2028-06-16	618	20.3	1.69	1,620.00	+39.96%	501.33	496.46	—	—
LLY	LLY280616P01600000	Put	2028-06-16	618	20.3	1.69	1,600.00	+38.23%	497.65	473.51	—	—
LLY	LLY280616P01580000	Put	2028-06-16	618	20.3	1.69	1,580.00	+36.50%	472.31	467.26	464.05	—
LLY	LLY280616P01560000	Put	2028-06-16	618	20.3	1.69	1,560.00	+34.77%	458.80	450.94	402.95	—
LLY	LLY280616P01540000	Put	2028-06-16	618	20.3	1.69	1,540.00	+33.05%	451.73	433.53	—	—
LLY	LLY280616P01520000	Put	2028-06-16	618	20.3	1.69	1,520.00	+31.32%	436.42	419.85	—	—
LLY	LLY280616P01500000	Put	2028-06-16	618	20.3	1.69	1,500.00	+29.59%	417.80	392.98	—	—
LLY	LLY280616P01480000	Put	2028-06-16	618	20.3	1.69	1,480.00	+27.86%	399.64	374.40	—	—
LLY	LLY280616P01460000	Put	2028-06-16	618	20.3	1.69	1,460.00	+26.13%	382.05	365.25	—	—
LLY	LLY280616P01440000	Put	2028-06-16	618	20.3	1.69	1,440.00	+24.41%	371.94	353.98	—	—
LLY	LLY280616P01420000	Put	2028-06-16	618	20.3	1.69	1,420.00	+22.68%	354.65	345.39	—	—
LLY	LLY280616P01400000	Put	2028-06-16	618	20.3	1.69	1,400.00	+20.95%	350.13	325.01	307.42	—
LLY	LLY280616P01380000	Put	2028-06-16	618	20.3	1.69	1,380.00	+19.22%	324.86	310.49	295.50	—
LLY	LLY280616P01360000	Put	2028-06-16	618	20.3	1.69	1,360.00	+17.50%	318.58	300.66	293.63	—
LLY	LLY280616P01340000	Put	2028-06-16	618	20.3	1.69	1,340.00	+15.77%	304.65	288.40	280.66	—
LLY	LLY280616P01320000	Put	2028-06-16	618	20.3	1.69	1,320.00	+14.04%	287.76	266.64	—	—
LLY	LLY280616P01300000	Put	2028-06-16	618	20.3	1.69	1,300.00	+12.31%	272.87	256.33	—	—
LLY	LLY280616P01280000	Put	2028-06-16	618	20.3	1.69	1,280.00	+10.58%	263.76	245.22	224.02	—
LLY	LLY280616P01260000	Put	2028-06-16	618	20.3	1.69	1,260.00	+8.86%	250.90	237.65	214.25	—
LLY	LLY280616P01240000	Put	2028-06-16	618	20.3	1.69	1,240.00	+7.13%	243.11	224.82	—	—
LLY	LLY280616P01220000	Put	2028-06-16	618	20.3	1.69	1,220.00	+5.40%	226.49	211.81	220.65	—
LLY	LLY280616P01200000	Put	2028-06-16	618	20.3	1.69	1,200.00	+3.67%	218.70	198.70	217.40	—
LLY	LLY280616P01180000	Put	2028-06-16	618	20.3	1.69	1,180.00	+1.94%	210.20	190.81	189.60	—
LLY	LLY280616P01160000	Put	2028-06-16	618	20.3	1.69	1,160.00	+0.22%	194.25	183.43	189.25	—
LLY	LLY280616P01140000	Put	2028-06-16	618	20.3	1.69	1,140.00	-1.51%	191.15	170.88	187.54	—
LLY	LLY280616P01120000	Put	2028-06-16	618	20.3	1.69	1,120.00	-3.24%	181.53	160.43	161.25	—
LLY	LLY280616P01100000	Put	2028-06-16	618	20.3	1.69	1,100.00	-4.97%	166.38	151.86	151.70	—
LLY	LLY280616P01080000	Put	2028-06-16	618	20.3	1.69	1,080.00	-6.69%	155.54	141.47	166.19	—
LLY	LLY280616P01060000	Put	2028-06-16	618	20.3	1.69	1,060.00	-8.42%	151.93	130.23	144.92	—
LLY	LLY280616P01040000	Put	2028-06-16	618	20.3	1.69	1,040.00	-10.15%	138.90	122.60	140.27	—
LLY	LLY280616P01020000	Put	2028-06-16	618	20.3	1.69	1,020.00	-11.88%	134.90	114.74	112.57	—
LLY	LLY280616P01000000	Put	2028-06-16	618	20.3	1.69	1,000.00	-13.61%	125.82	106.83	117.60	—
LLY	LLY280616P00980000	Put	2028-06-16	618	20.3	1.69	980.00	-15.33%	120.17	96.88	120.95	—
LLY	LLY280616P00960000	Put	2028-06-16	618	20.3	1.69	960.00	-17.06%	111.34	91.21	107.70	—
LLY	LLY280616P00940000	Put	2028-06-16	618	20.3	1.69	940.00	-18.79%	103.37	84.30	93.30	—
LLY	LLY280616P00920000	Put	2028-06-16	618	20.3	1.69	920.00	-20.52%	96.63	77.02	88.57	—
LLY	LLY280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	-22.25%	88.06	70.17	76.50	—
LLY	LLY280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	-23.97%	82.82	66.62	70.80	—
LLY	LLY280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	-25.70%	73.64	62.27	66.21	—
LLY	LLY280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	-27.43%	68.84	55.65	62.90	—
LLY	LLY280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	-29.16%	65.41	47.17	62.40	—
LLY	LLY280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	-30.88%	61.45	41.40	50.27	—
LLY	LLY280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	-32.61%	56.43	38.63	46.09	—
LLY	LLY280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	-34.34%	51.33	33.35	44.20	—
LLY	LLY280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	-36.07%	47.76	30.58	38.90	—
LLY	LLY280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	-37.80%	43.80	26.51	36.33	—
LLY	LLY280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	-39.52%	40.17	22.37	38.15	—
LLY	LLY280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	-41.25%	38.12	18.03	33.75	—
LLY	LLY280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	-42.98%	33.90	15.79	31.70	—
LLY	LLY280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	-44.71%	32.44	13.80	31.73	—
LLY	LLY280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	-46.44%	21.74	11.19	28.50	—
LLY	LLY280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	-48.16%	26.95	8.14	18.52	—
LLY	LLY280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	-49.89%	20.87	6.06	15.74	—
LLY	LLY281215C01900000	Call	2028-12-15	800	26.3	2.19	1,900.00	+64.15%	125.18	105.56	111.10	—
LLY	LLY281215C01880000	Call	2028-12-15	800	26.3	2.19	1,880.00	+62.42%	125.71	107.07	125.30	—
LLY	LLY281215C01860000	Call	2028-12-15	800	26.3	2.19	1,860.00	+60.69%	130.08	109.57	129.15	—
LLY	LLY281215C01840000	Call	2028-12-15	800	26.3	2.19	1,840.00	+58.96%	130.83	115.91	117.90	—
LLY	LLY281215C01820000	Call	2028-12-15	800	26.3	2.19	1,820.00	+57.24%	137.17	118.17	139.55	—
LLY	LLY281215C01800000	Call	2028-12-15	800	26.3	2.19	1,800.00	+55.51%	136.92	121.34	140.22	—
LLY	LLY281215C01780000	Call	2028-12-15	800	26.3	2.19	1,780.00	+53.78%	142.13	121.99	132.84	—
LLY	LLY281215C01770000	Call	2028-12-15	800	26.3	2.19	1,770.00	+52.92%	144.38	123.92	140.00	—
LLY	LLY281215C01760000	Call	2028-12-15	800	26.3	2.19	1,760.00	+52.05%	147.25	126.90	135.00	—
LLY	LLY281215C01740000	Call	2028-12-15	800	26.3	2.19	1,740.00	+50.33%	152.00	128.55	140.03	—
LLY	LLY281215C01720000	Call	2028-12-15	800	26.3	2.19	1,720.00	+48.60%	152.62	135.18	144.28	—
LLY	LLY281215C01700000	Call	2028-12-15	800	26.3	2.19	1,700.00	+46.87%	153.09	142.37	148.41	—
LLY	LLY281215C01680000	Call	2028-12-15	800	26.3	2.19	1,680.00	+45.14%	165.19	143.16	182.60	—
LLY	LLY281215C01660000	Call	2028-12-15	800	26.3	2.19	1,660.00	+43.41%	166.98	148.22	229.25	—
LLY	LLY281215C01640000	Call	2028-12-15	800	26.3	2.19	1,640.00	+41.69%	168.86	152.71	176.60	—
LLY	LLY281215C01620000	Call	2028-12-15	800	26.3	2.19	1,620.00	+39.96%	173.21	156.43	163.86	—
LLY	LLY281215C01600000	Call	2028-12-15	800	26.3	2.19	1,600.00	+38.23%	177.11	159.72	175.07	—
LLY	LLY281215C01580000	Call	2028-12-15	800	26.3	2.19	1,580.00	+36.50%	184.85	165.90	172.97	—
LLY	LLY281215C01560000	Call	2028-12-15	800	26.3	2.19	1,560.00	+34.77%	184.53	167.55	195.00	—
LLY	LLY281215C01540000	Call	2028-12-15	800	26.3	2.19	1,540.00	+33.05%	195.77	172.24	200.20	—
LLY	LLY281215C01520000	Call	2028-12-15	800	26.3	2.19	1,520.00	+31.32%	197.53	181.73	184.00	—
LLY	LLY281215C01500000	Call	2028-12-15	800	26.3	2.19	1,500.00	+29.59%	204.84	190.09	187.24	—
LLY	LLY281215C01480000	Call	2028-12-15	800	26.3	2.19	1,480.00	+27.86%	211.45	194.83	217.05	—
LLY	LLY281215C01460000	Call	2028-12-15	800	26.3	2.19	1,460.00	+26.13%	213.87	198.90	200.70	—
LLY	LLY281215C01450000	Call	2028-12-15	800	26.3	2.19	1,450.00	+25.27%	217.31	203.66	203.55	—
LLY	LLY281215C01440000	Call	2028-12-15	800	26.3	2.19	1,440.00	+24.41%	218.64	201.00	230.13	—
LLY	LLY281215C01420000	Call	2028-12-15	800	26.3	2.19	1,420.00	+22.68%	221.77	206.50	213.55	—
LLY	LLY281215C01400000	Call	2028-12-15	800	26.3	2.19	1,400.00	+20.95%	235.94	212.78	213.25	—
LLY	LLY281215C01380000	Call	2028-12-15	800	26.3	2.19	1,380.00	+19.22%	240.15	215.93	220.00	—
LLY	LLY281215C01360000	Call	2028-12-15	800	26.3	2.19	1,360.00	+17.50%	241.00	229.62	232.54	—
LLY	LLY281215C01350000	Call	2028-12-15	800	26.3	2.19	1,350.00	+16.63%	246.89	227.71	222.10	—
LLY	LLY281215C01340000	Call	2028-12-15	800	26.3	2.19	1,340.00	+15.77%	248.90	229.09	268.87	—
LLY	LLY281215C01320000	Call	2028-12-15	800	26.3	2.19	1,320.00	+14.04%	260.55	234.06	263.71	—
LLY	LLY281215C01300000	Call	2028-12-15	800	26.3	2.19	1,300.00	+12.31%	262.09	249.04	274.50	—
LLY	LLY281215C01280000	Call	2028-12-15	800	26.3	2.19	1,280.00	+10.58%	274.88	255.08	258.52	—
LLY	LLY281215C01260000	Call	2028-12-15	800	26.3	2.19	1,260.00	+8.86%	274.97	265.29	252.23	—
LLY	LLY281215C01250000	Call	2028-12-15	800	26.3	2.19	1,250.00	+7.99%	279.19	263.61	252.49	—
LLY	LLY281215C01240000	Call	2028-12-15	800	26.3	2.19	1,240.00	+7.13%	286.49	271.50	280.65	—
LLY	LLY281215C01220000	Call	2028-12-15	800	26.3	2.19	1,220.00	+5.40%	292.14	270.16	310.23	—
LLY	LLY281215C01200000	Call	2028-12-15	800	26.3	2.19	1,200.00	+3.67%	300.82	284.12	292.98	—
LLY	LLY281215C01190000	Call	2028-12-15	800	26.3	2.19	1,190.00	+2.81%	305.71	285.05	292.72	—
LLY	LLY281215C01180000	Call	2028-12-15	800	26.3	2.19	1,180.00	+1.94%	308.52	291.56	303.52	—
LLY	LLY281215C01170000	Call	2028-12-15	800	26.3	2.19	1,170.00	+1.08%	315.55	292.60	324.31	—
LLY	LLY281215C01160000	Call	2028-12-15	800	26.3	2.19	1,160.00	+0.22%	318.33	297.83	300.89	—
LLY	LLY281215C01150000	Call	2028-12-15	800	26.3	2.19	1,150.00	-0.65%	322.66	300.03	312.60	—
LLY	LLY281215C01140000	Call	2028-12-15	800	26.3	2.19	1,140.00	-1.51%	328.46	309.69	305.00	—
LLY	LLY281215C01130000	Call	2028-12-15	800	26.3	2.19	1,130.00	-2.37%	333.82	316.68	320.20	—
LLY	LLY281215C01120000	Call	2028-12-15	800	26.3	2.19	1,120.00	-3.24%	337.22	320.32	348.00	—
LLY	LLY281215C01110000	Call	2028-12-15	800	26.3	2.19	1,110.00	-4.10%	337.00	316.56	303.96	—
LLY	LLY281215C01100000	Call	2028-12-15	800	26.3	2.19	1,100.00	-4.97%	338.52	320.91	325.00	—
LLY	LLY281215C01090000	Call	2028-12-15	800	26.3	2.19	1,090.00	-5.83%	354.57	334.86	359.00	—
LLY	LLY281215C01080000	Call	2028-12-15	800	26.3	2.19	1,080.00	-6.69%	350.23	336.48	319.00	—
LLY	LLY281215C01070000	Call	2028-12-15	800	26.3	2.19	1,070.00	-7.56%	355.94	337.41	338.81	—
LLY	LLY281215C01060000	Call	2028-12-15	800	26.3	2.19	1,060.00	-8.42%	359.93	350.83	353.32	—
LLY	LLY281215C01050000	Call	2028-12-15	800	26.3	2.19	1,050.00	-9.29%	366.58	356.98	358.87	—
LLY	LLY281215C01040000	Call	2028-12-15	800	26.3	2.19	1,040.00	-10.15%	376.69	353.11	362.20	—
LLY	LLY281215C01030000	Call	2028-12-15	800	26.3	2.19	1,030.00	-11.01%	379.26	362.42	359.01	—
LLY	LLY281215C01020000	Call	2028-12-15	800	26.3	2.19	1,020.00	-11.88%	388.20	359.02	411.99	—
LLY	LLY281215C01010000	Call	2028-12-15	800	26.3	2.19	1,010.00	-12.74%	383.32	370.84	355.00	—
LLY	LLY281215C01000000	Call	2028-12-15	800	26.3	2.19	1,000.00	-13.61%	399.40	378.06	374.00	—
LLY	LLY281215C00990000	Call	2028-12-15	800	26.3	2.19	990.00	-14.47%	401.10	377.49	384.09	—
LLY	LLY281215C00980000	Call	2028-12-15	800	26.3	2.19	980.00	-15.33%	394.95	388.94	388.17	—
LLY	LLY281215C00970000	Call	2028-12-15	800	26.3	2.19	970.00	-16.20%	413.07	394.78	408.98	—
LLY	LLY281215C00960000	Call	2028-12-15	800	26.3	2.19	960.00	-17.06%	410.47	397.88	494.10	—
LLY	LLY281215C00950000	Call	2028-12-15	800	26.3	2.19	950.00	-17.93%	424.93	398.74	377.00	—
LLY	LLY281215C00940000	Call	2028-12-15	800	26.3	2.19	940.00	-18.79%	423.66	400.05	512.50	—
LLY	LLY281215C00930000	Call	2028-12-15	800	26.3	2.19	930.00	-19.65%	433.79	410.43	444.98	—
LLY	LLY281215C00920000	Call	2028-12-15	800	26.3	2.19	920.00	-20.52%	432.53	411.51	460.89	—
LLY	LLY281215C00910000	Call	2028-12-15	800	26.3	2.19	910.00	-21.38%	434.87	418.47	444.48	—
LLY	LLY281215C00900000	Call	2028-12-15	800	26.3	2.19	900.00	-22.25%	439.63	432.12	441.36	—
LLY	LLY281215C00890000	Call	2028-12-15	800	26.3	2.19	890.00	-23.11%	446.99	442.03	505.05	—
LLY	LLY281215C00880000	Call	2028-12-15	800	26.3	2.19	880.00	-23.97%	461.78	436.15	446.35	—
LLY	LLY281215C00870000	Call	2028-12-15	800	26.3	2.19	870.00	-24.84%	461.29	443.45	570.86	—
LLY	LLY281215C00860000	Call	2028-12-15	800	26.3	2.19	860.00	-25.70%	469.53	448.76	479.00	—
LLY	LLY281215C00850000	Call	2028-12-15	800	26.3	2.19	850.00	-26.57%	485.03	458.30	461.90	—
LLY	LLY281215C00840000	Call	2028-12-15	800	26.3	2.19	840.00	-27.43%	487.66	459.18	588.17	—
LLY	LLY281215C00830000	Call	2028-12-15	800	26.3	2.19	830.00	-28.29%	488.54	473.53	443.04	—
LLY	LLY281215C00820000	Call	2028-12-15	800	26.3	2.19	820.00	-29.16%	494.04	484.24	300.00	—
LLY	LLY281215C00810000	Call	2028-12-15	800	26.3	2.19	810.00	-30.02%	491.67	478.32	496.90	—
LLY	LLY281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	-30.88%	497.08	482.25	509.67	—
LLY	LLY281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	-32.61%	510.82	499.72	523.93	—
LLY	LLY281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	-34.34%	533.75	506.78	490.00	—
LLY	LLY281215C00750000	Call	2028-12-15	800	26.3	2.19	750.00	-35.20%	545.23	527.23	521.10	—
LLY	LLY281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	-36.07%	541.01	532.73	536.00	—
LLY	LLY281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	-37.80%	566.20	532.82	540.25	—
LLY	LLY281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	-39.52%	577.22	558.27	527.99	—
LLY	LLY281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	-41.25%	583.43	579.34	605.00	—
LLY	LLY281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	-42.98%	611.53	572.84	606.78	—
LLY	LLY281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	-43.84%	616.02	598.93	562.00	—
LLY	LLY281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	-44.71%	615.72	606.86	617.88	—
LLY	LLY281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	-46.44%	618.91	609.00	648.93	—
LLY	LLY281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	-48.16%	650.26	623.64	650.09	—
LLY	LLY281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	-49.89%	670.22	653.87	655.00	—
LLY	LLY281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	-51.62%	675.71	671.08	690.00	—
LLY	LLY281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	-52.48%	689.88	668.90	560.00	—
LLY	LLY281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	-53.35%	694.54	683.51	728.85	—
LLY	LLY281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	-55.08%	697.36	682.04	612.99	—
LLY	LLY281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	-56.80%	726.94	717.73	681.89	—
LLY	LLY281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	-57.67%	737.75	711.41	770.00	—
LLY	LLY281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	-58.53%	748.24	722.19	—	—
LLY	LLY281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	-59.39%	752.80	717.18	763.00	—
LLY	LLY281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	-60.26%	746.92	738.72	739.09	—
LLY	LLY281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	-61.12%	767.47	760.73	833.14	—
LLY	LLY281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	-61.99%	769.90	739.60	759.00	—
LLY	LLY281215P01900000	Put	2028-12-15	800	26.3	2.19	1,900.00	+64.15%	771.52	746.40	—	—
LLY	LLY281215P01880000	Put	2028-12-15	800	26.3	2.19	1,880.00	+62.42%	747.02	720.41	661.02	—
LLY	LLY281215P01860000	Put	2028-12-15	800	26.3	2.19	1,860.00	+60.69%	737.91	717.91	—	—
LLY	LLY281215P01840000	Put	2028-12-15	800	26.3	2.19	1,840.00	+58.96%	711.51	678.86	619.50	—
LLY	LLY281215P01820000	Put	2028-12-15	800	26.3	2.19	1,820.00	+57.24%	682.09	661.03	604.06	—
LLY	LLY281215P01800000	Put	2028-12-15	800	26.3	2.19	1,800.00	+55.51%	661.68	650.45	—	—
LLY	LLY281215P01780000	Put	2028-12-15	800	26.3	2.19	1,780.00	+53.78%	646.47	643.80	665.89	—
LLY	LLY281215P01770000	Put	2028-12-15	800	26.3	2.19	1,770.00	+52.92%	655.58	620.66	609.00	—
LLY	LLY281215P01760000	Put	2028-12-15	800	26.3	2.19	1,760.00	+52.05%	640.94	625.70	601.00	—
LLY	LLY281215P01740000	Put	2028-12-15	800	26.3	2.19	1,740.00	+50.33%	628.26	592.15	—	—
LLY	LLY281215P01720000	Put	2028-12-15	800	26.3	2.19	1,720.00	+48.60%	608.98	589.25	611.22	—
LLY	LLY281215P01700000	Put	2028-12-15	800	26.3	2.19	1,700.00	+46.87%	584.20	574.50	524.91	—
LLY	LLY281215P01680000	Put	2028-12-15	800	26.3	2.19	1,680.00	+45.14%	565.27	555.28	—	—
LLY	LLY281215P01660000	Put	2028-12-15	800	26.3	2.19	1,660.00	+43.41%	558.41	546.74	496.65	—
LLY	LLY281215P01640000	Put	2028-12-15	800	26.3	2.19	1,640.00	+41.69%	548.45	513.16	—	—
LLY	LLY281215P01620000	Put	2028-12-15	800	26.3	2.19	1,620.00	+39.96%	526.79	501.90	508.00	—
LLY	LLY281215P01600000	Put	2028-12-15	800	26.3	2.19	1,600.00	+38.23%	501.39	482.19	505.00	—
LLY	LLY281215P01580000	Put	2028-12-15	800	26.3	2.19	1,580.00	+36.50%	501.53	473.17	515.86	—
LLY	LLY281215P01560000	Put	2028-12-15	800	26.3	2.19	1,560.00	+34.77%	468.54	456.91	478.80	—
LLY	LLY281215P01540000	Put	2028-12-15	800	26.3	2.19	1,540.00	+33.05%	463.59	446.49	—	—
LLY	LLY281215P01520000	Put	2028-12-15	800	26.3	2.19	1,520.00	+31.32%	448.42	434.48	450.00	—
LLY	LLY281215P01500000	Put	2028-12-15	800	26.3	2.19	1,500.00	+29.59%	430.48	422.21	429.87	—
LLY	LLY281215P01480000	Put	2028-12-15	800	26.3	2.19	1,480.00	+27.86%	420.76	403.12	422.00	—
LLY	LLY281215P01460000	Put	2028-12-15	800	26.3	2.19	1,460.00	+26.13%	412.24	388.67	—	—
LLY	LLY281215P01450000	Put	2028-12-15	800	26.3	2.19	1,450.00	+25.27%	391.80	372.88	—	—
LLY	LLY281215P01440000	Put	2028-12-15	800	26.3	2.19	1,440.00	+24.41%	392.15	371.31	—	—
LLY	LLY281215P01420000	Put	2028-12-15	800	26.3	2.19	1,420.00	+22.68%	376.83	352.02	376.80	—
LLY	LLY281215P01400000	Put	2028-12-15	800	26.3	2.19	1,400.00	+20.95%	360.68	343.42	356.93	—
LLY	LLY281215P01380000	Put	2028-12-15	800	26.3	2.19	1,380.00	+19.22%	345.48	329.72	—	—
LLY	LLY281215P01360000	Put	2028-12-15	800	26.3	2.19	1,360.00	+17.50%	333.03	314.40	329.02	—
LLY	LLY281215P01350000	Put	2028-12-15	800	26.3	2.19	1,350.00	+16.63%	338.37	313.19	323.24	—
LLY	LLY281215P01340000	Put	2028-12-15	800	26.3	2.19	1,340.00	+15.77%	322.07	305.97	317.55	—
LLY	LLY281215P01320000	Put	2028-12-15	800	26.3	2.19	1,320.00	+14.04%	307.95	296.93	300.60	—
LLY	LLY281215P01300000	Put	2028-12-15	800	26.3	2.19	1,300.00	+12.31%	300.17	280.93	288.19	—
LLY	LLY281215P01280000	Put	2028-12-15	800	26.3	2.19	1,280.00	+10.58%	293.55	263.27	296.76	—
LLY	LLY281215P01260000	Put	2028-12-15	800	26.3	2.19	1,260.00	+8.86%	271.38	256.41	271.16	—
LLY	LLY281215P01250000	Put	2028-12-15	800	26.3	2.19	1,250.00	+7.99%	273.58	248.27	268.10	—
LLY	LLY281215P01240000	Put	2028-12-15	800	26.3	2.19	1,240.00	+7.13%	259.61	251.30	258.70	—
LLY	LLY281215P01220000	Put	2028-12-15	800	26.3	2.19	1,220.00	+5.40%	252.47	235.98	247.78	—
LLY	LLY281215P01200000	Put	2028-12-15	800	26.3	2.19	1,200.00	+3.67%	244.47	227.91	223.50	—
LLY	LLY281215P01190000	Put	2028-12-15	800	26.3	2.19	1,190.00	+2.81%	237.26	217.15	215.75	—
LLY	LLY281215P01180000	Put	2028-12-15	800	26.3	2.19	1,180.00	+1.94%	226.25	211.31	210.00	—
LLY	LLY281215P01170000	Put	2028-12-15	800	26.3	2.19	1,170.00	+1.08%	229.58	206.99	210.50	—
LLY	LLY281215P01160000	Put	2028-12-15	800	26.3	2.19	1,160.00	+0.22%	221.18	200.03	231.48	—
LLY	LLY281215P01150000	Put	2028-12-15	800	26.3	2.19	1,150.00	-0.65%	214.21	195.71	191.10	—
LLY	LLY281215P01140000	Put	2028-12-15	800	26.3	2.19	1,140.00	-1.51%	206.64	190.85	212.52	—
LLY	LLY281215P01130000	Put	2028-12-15	800	26.3	2.19	1,130.00	-2.37%	203.02	184.04	205.40	—
LLY	LLY281215P01120000	Put	2028-12-15	800	26.3	2.19	1,120.00	-3.24%	197.65	180.42	206.30	—
LLY	LLY281215P01110000	Put	2028-12-15	800	26.3	2.19	1,110.00	-4.10%	198.11	176.05	201.77	—
LLY	LLY281215P01100000	Put	2028-12-15	800	26.3	2.19	1,100.00	-4.97%	193.14	173.86	183.70	—
LLY	LLY281215P01090000	Put	2028-12-15	800	26.3	2.19	1,090.00	-5.83%	184.81	166.77	172.36	—
LLY	LLY281215P01080000	Put	2028-12-15	800	26.3	2.19	1,080.00	-6.69%	180.28	161.20	179.14	—
LLY	LLY281215P01070000	Put	2028-12-15	800	26.3	2.19	1,070.00	-7.56%	176.93	158.73	172.05	—
LLY	LLY281215P01060000	Put	2028-12-15	800	26.3	2.19	1,060.00	-8.42%	170.71	157.13	168.00	—
LLY	LLY281215P01050000	Put	2028-12-15	800	26.3	2.19	1,050.00	-9.29%	164.74	146.58	164.89	—
LLY	LLY281215P01040000	Put	2028-12-15	800	26.3	2.19	1,040.00	-10.15%	159.17	145.09	166.90	—
LLY	LLY281215P01030000	Put	2028-12-15	800	26.3	2.19	1,030.00	-11.01%	158.54	141.69	155.90	—
LLY	LLY281215P01020000	Put	2028-12-15	800	26.3	2.19	1,020.00	-11.88%	155.88	131.51	149.60	—
LLY	LLY281215P01010000	Put	2028-12-15	800	26.3	2.19	1,010.00	-12.74%	149.88	130.27	164.67	—
LLY	LLY281215P01000000	Put	2028-12-15	800	26.3	2.19	1,000.00	-13.61%	140.10	128.82	137.03	—
LLY	LLY281215P00990000	Put	2028-12-15	800	26.3	2.19	990.00	-14.47%	140.89	123.58	132.00	—
LLY	LLY281215P00980000	Put	2028-12-15	800	26.3	2.19	980.00	-15.33%	137.26	120.13	131.95	—
LLY	LLY281215P00970000	Put	2028-12-15	800	26.3	2.19	970.00	-16.20%	134.86	115.00	132.90	—
LLY	LLY281215P00960000	Put	2028-12-15	800	26.3	2.19	960.00	-17.06%	130.99	109.43	119.60	—
LLY	LLY281215P00950000	Put	2028-12-15	800	26.3	2.19	950.00	-17.93%	123.83	107.43	116.87	—
LLY	LLY281215P00940000	Put	2028-12-15	800	26.3	2.19	940.00	-18.79%	124.34	104.44	115.79	—
LLY	LLY281215P00930000	Put	2028-12-15	800	26.3	2.19	930.00	-19.65%	118.05	99.12	113.83	—
LLY	LLY281215P00920000	Put	2028-12-15	800	26.3	2.19	920.00	-20.52%	112.60	94.97	106.40	—
LLY	LLY281215P00910000	Put	2028-12-15	800	26.3	2.19	910.00	-21.38%	111.94	90.41	107.70	—
LLY	LLY281215P00900000	Put	2028-12-15	800	26.3	2.19	900.00	-22.25%	108.98	91.11	98.80	—
LLY	LLY281215P00890000	Put	2028-12-15	800	26.3	2.19	890.00	-23.11%	101.62	84.42	131.20	—
LLY	LLY281215P00880000	Put	2028-12-15	800	26.3	2.19	880.00	-23.97%	103.59	82.88	93.45	—
LLY	LLY281215P00870000	Put	2028-12-15	800	26.3	2.19	870.00	-24.84%	95.77	81.98	80.00	—
LLY	LLY281215P00860000	Put	2028-12-15	800	26.3	2.19	860.00	-25.70%	94.72	75.44	88.40	—
LLY	LLY281215P00850000	Put	2028-12-15	800	26.3	2.19	850.00	-26.57%	93.38	71.88	87.02	—
LLY	LLY281215P00840000	Put	2028-12-15	800	26.3	2.19	840.00	-27.43%	88.66	68.72	87.30	—
LLY	LLY281215P00830000	Put	2028-12-15	800	26.3	2.19	830.00	-28.29%	86.78	64.71	81.17	—
LLY	LLY281215P00820000	Put	2028-12-15	800	26.3	2.19	820.00	-29.16%	81.02	64.97	69.50	—
LLY	LLY281215P00810000	Put	2028-12-15	800	26.3	2.19	810.00	-30.02%	78.75	62.10	67.00	—
LLY	LLY281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	-30.88%	74.90	60.17	69.35	—
LLY	LLY281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	-32.61%	71.86	53.58	59.90	—
LLY	LLY281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	-34.34%	65.23	48.91	54.55	—
LLY	LLY281215P00750000	Put	2028-12-15	800	26.3	2.19	750.00	-35.20%	60.61	49.40	52.21	—
LLY	LLY281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	-36.07%	59.54	48.36	51.60	—
LLY	LLY281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	-37.80%	53.21	44.09	48.43	—
LLY	LLY281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	-39.52%	47.94	33.76	44.55	—
LLY	LLY281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	-41.25%	47.01	32.44	38.20	—
LLY	LLY281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	-42.98%	46.90	26.46	42.80	—
LLY	LLY281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	-43.84%	43.65	27.37	33.00	—
LLY	LLY281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	-44.71%	38.04	23.78	32.75	—
LLY	LLY281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	-46.44%	34.30	26.98	33.90	—
LLY	LLY281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	-48.16%	32.37	18.12	26.33	—
LLY	LLY281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	-49.89%	26.89	14.02	19.33	—
LLY	LLY281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	-51.62%	29.98	12.10	20.40	—
LLY	LLY281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	-52.48%	22.94	11.28	23.00	—
LLY	LLY281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	-53.35%	28.08	14.36	19.60	—
LLY	LLY281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	-55.08%	25.92	6.39	20.90	—
LLY	LLY281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	-56.80%	23.97	13.54	16.00	—
LLY	LLY281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	-57.67%	19.38	3.98	13.40	—
LLY	LLY281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	-58.53%	18.84	2.55	14.20	—
LLY	LLY281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	-59.39%	17.55	1.97	12.95	—
LLY	LLY281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	-60.26%	17.48	4.22	13.42	—
LLY	LLY281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	-61.12%	12.46	0.16	12.50	—
LLY	LLY281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	-61.99%	11.92	0.01	7.49	—
LLY	LLY290119C01760000	Call	2029-01-19	835	27.4	2.29	1,760.00	+52.05%	148.66	135.52	141.25	—
LLY	LLY290119C01740000	Call	2029-01-19	835	27.4	2.29	1,740.00	+50.33%	156.56	137.35	—	—
LLY	LLY290119C01720000	Call	2029-01-19	835	27.4	2.29	1,720.00	+48.60%	159.43	141.16	165.90	—
LLY	LLY290119C01700000	Call	2029-01-19	835	27.4	2.29	1,700.00	+46.87%	160.82	147.40	153.00	—
LLY	LLY290119C01680000	Call	2029-01-19	835	27.4	2.29	1,680.00	+45.14%	165.50	151.93	168.56	—
LLY	LLY290119C01660000	Call	2029-01-19	835	27.4	2.29	1,660.00	+43.41%	173.09	155.34	—	—
LLY	LLY290119C01640000	Call	2029-01-19	835	27.4	2.29	1,640.00	+41.69%	176.93	157.92	—	—
LLY	LLY290119C01620000	Call	2029-01-19	835	27.4	2.29	1,620.00	+39.96%	182.76	160.56	—	—
LLY	LLY290119C01600000	Call	2029-01-19	835	27.4	2.29	1,600.00	+38.23%	184.68	165.91	180.00	—
LLY	LLY290119C01580000	Call	2029-01-19	835	27.4	2.29	1,580.00	+36.50%	186.43	170.83	—	—
LLY	LLY290119C01560000	Call	2029-01-19	835	27.4	2.29	1,560.00	+34.77%	199.44	176.17	181.28	—
LLY	LLY290119C01540000	Call	2029-01-19	835	27.4	2.29	1,540.00	+33.05%	201.45	183.41	—	—
LLY	LLY290119C01520000	Call	2029-01-19	835	27.4	2.29	1,520.00	+31.32%	205.58	186.35	189.72	—
LLY	LLY290119C01500000	Call	2029-01-19	835	27.4	2.29	1,500.00	+29.59%	209.95	193.32	192.00	—
LLY	LLY290119C01480000	Call	2029-01-19	835	27.4	2.29	1,480.00	+27.86%	212.62	194.56	217.65	—
LLY	LLY290119C01460000	Call	2029-01-19	835	27.4	2.29	1,460.00	+26.13%	221.41	203.41	207.00	—
LLY	LLY290119C01440000	Call	2029-01-19	835	27.4	2.29	1,440.00	+24.41%	222.89	206.44	—	—
LLY	LLY290119C01420000	Call	2029-01-19	835	27.4	2.29	1,420.00	+22.68%	232.80	214.54	—	—
LLY	LLY290119C01400000	Call	2029-01-19	835	27.4	2.29	1,400.00	+20.95%	235.71	216.97	226.90	—
LLY	LLY290119C01380000	Call	2029-01-19	835	27.4	2.29	1,380.00	+19.22%	247.52	226.28	—	—
LLY	LLY290119C01360000	Call	2029-01-19	835	27.4	2.29	1,360.00	+17.50%	255.33	237.13	—	—
LLY	LLY290119C01340000	Call	2029-01-19	835	27.4	2.29	1,340.00	+15.77%	258.60	242.51	—	—
LLY	LLY290119C01320000	Call	2029-01-19	835	27.4	2.29	1,320.00	+14.04%	259.21	243.73	—	—
LLY	LLY290119C01300000	Call	2029-01-19	835	27.4	2.29	1,300.00	+12.31%	265.11	255.89	258.94	—
LLY	LLY290119C01280000	Call	2029-01-19	835	27.4	2.29	1,280.00	+10.58%	276.17	264.32	—	—
LLY	LLY290119C01270000	Call	2029-01-19	835	27.4	2.29	1,270.00	+9.72%	279.13	259.96	—	—
LLY	LLY290119C01260000	Call	2029-01-19	835	27.4	2.29	1,260.00	+8.86%	290.46	271.79	—	—
LLY	LLY290119C01250000	Call	2029-01-19	835	27.4	2.29	1,250.00	+7.99%	293.54	265.95	280.00	—
LLY	LLY290119C01240000	Call	2029-01-19	835	27.4	2.29	1,240.00	+7.13%	298.93	273.96	285.00	—
LLY	LLY290119C01230000	Call	2029-01-19	835	27.4	2.29	1,230.00	+6.26%	290.81	280.69	—	—
LLY	LLY290119C01220000	Call	2029-01-19	835	27.4	2.29	1,220.00	+5.40%	303.84	285.25	—	—
LLY	LLY290119C01210000	Call	2029-01-19	835	27.4	2.29	1,210.00	+4.54%	304.98	286.72	297.75	—
LLY	LLY290119C01200000	Call	2029-01-19	835	27.4	2.29	1,200.00	+3.67%	302.38	287.53	300.00	—
LLY	LLY290119C01190000	Call	2029-01-19	835	27.4	2.29	1,190.00	+2.81%	315.28	298.19	309.76	—
LLY	LLY290119C01180000	Call	2029-01-19	835	27.4	2.29	1,180.00	+1.94%	315.22	298.24	300.10	—
LLY	LLY290119C01170000	Call	2029-01-19	835	27.4	2.29	1,170.00	+1.08%	321.39	302.72	318.26	—
LLY	LLY290119C01160000	Call	2029-01-19	835	27.4	2.29	1,160.00	+0.22%	329.73	311.13	326.89	—
LLY	LLY290119C01150000	Call	2029-01-19	835	27.4	2.29	1,150.00	-0.65%	332.80	310.70	344.08	—
LLY	LLY290119C01140000	Call	2029-01-19	835	27.4	2.29	1,140.00	-1.51%	327.61	315.47	313.00	—
LLY	LLY290119C01130000	Call	2029-01-19	835	27.4	2.29	1,130.00	-2.37%	332.97	327.30	317.44	—
LLY	LLY290119C01120000	Call	2029-01-19	835	27.4	2.29	1,120.00	-3.24%	338.62	327.62	—	—
LLY	LLY290119C01110000	Call	2029-01-19	835	27.4	2.29	1,110.00	-4.10%	340.89	333.43	332.00	—
LLY	LLY290119C01100000	Call	2029-01-19	835	27.4	2.29	1,100.00	-4.97%	349.71	338.49	332.70	—
LLY	LLY290119C01090000	Call	2029-01-19	835	27.4	2.29	1,090.00	-5.83%	354.70	335.06	—	—
LLY	LLY290119C01080000	Call	2029-01-19	835	27.4	2.29	1,080.00	-6.69%	358.47	337.83	355.00	—
LLY	LLY290119C01070000	Call	2029-01-19	835	27.4	2.29	1,070.00	-7.56%	361.51	349.69	345.71	—
LLY	LLY290119C01060000	Call	2029-01-19	835	27.4	2.29	1,060.00	-8.42%	370.04	348.00	360.12	—
LLY	LLY290119C01050000	Call	2029-01-19	835	27.4	2.29	1,050.00	-9.29%	370.36	354.30	356.55	—
LLY	LLY290119C01040000	Call	2029-01-19	835	27.4	2.29	1,040.00	-10.15%	384.89	362.32	361.89	—
LLY	LLY290119C01030000	Call	2029-01-19	835	27.4	2.29	1,030.00	-11.01%	377.19	370.76	—	—
LLY	LLY290119C01020000	Call	2029-01-19	835	27.4	2.29	1,020.00	-11.88%	383.33	375.42	—	—
LLY	LLY290119C01010000	Call	2029-01-19	835	27.4	2.29	1,010.00	-12.74%	397.24	375.48	—	—
LLY	LLY290119C01000000	Call	2029-01-19	835	27.4	2.29	1,000.00	-13.61%	395.17	384.17	380.76	—
LLY	LLY290119C00990000	Call	2029-01-19	835	27.4	2.29	990.00	-14.47%	406.92	386.69	396.30	—
LLY	LLY290119C00980000	Call	2029-01-19	835	27.4	2.29	980.00	-15.33%	402.12	394.91	392.93	—
LLY	LLY290119C00970000	Call	2029-01-19	835	27.4	2.29	970.00	-16.20%	419.09	394.06	—	—
LLY	LLY290119C00960000	Call	2029-01-19	835	27.4	2.29	960.00	-17.06%	413.30	408.73	—	—
LLY	LLY290119C00950000	Call	2029-01-19	835	27.4	2.29	950.00	-17.93%	420.48	415.61	413.55	—
LLY	LLY290119C00940000	Call	2029-01-19	835	27.4	2.29	940.00	-18.79%	431.76	408.73	—	—
LLY	LLY290119C00930000	Call	2029-01-19	835	27.4	2.29	930.00	-19.65%	435.38	418.59	—	—
LLY	LLY290119C00920000	Call	2029-01-19	835	27.4	2.29	920.00	-20.52%	446.12	424.60	—	—
LLY	LLY290119C00910000	Call	2029-01-19	835	27.4	2.29	910.00	-21.38%	453.17	425.91	—	—
LLY	LLY290119C00900000	Call	2029-01-19	835	27.4	2.29	900.00	-22.25%	445.16	435.55	439.75	—
LLY	LLY290119C00890000	Call	2029-01-19	835	27.4	2.29	890.00	-23.11%	451.48	434.00	—	—
LLY	LLY290119C00880000	Call	2029-01-19	835	27.4	2.29	880.00	-23.97%	468.55	451.25	—	—
LLY	LLY290119C00870000	Call	2029-01-19	835	27.4	2.29	870.00	-24.84%	464.08	450.00	—	—
LLY	LLY290119C00860000	Call	2029-01-19	835	27.4	2.29	860.00	-25.70%	476.13	464.97	461.75	—
LLY	LLY290119C00850000	Call	2029-01-19	835	27.4	2.29	850.00	-26.57%	487.84	463.98	—	—
LLY	LLY290119C00840000	Call	2029-01-19	835	27.4	2.29	840.00	-27.43%	488.53	462.87	—	—
LLY	LLY290119C00820000	Call	2029-01-19	835	27.4	2.29	820.00	-29.16%	509.04	482.98	—	—
LLY	LLY290119C00800000	Call	2029-01-19	835	27.4	2.29	800.00	-30.88%	507.91	490.55	500.80	—
LLY	LLY290119C00780000	Call	2029-01-19	835	27.4	2.29	780.00	-32.61%	527.26	503.09	—	—
LLY	LLY290119C00760000	Call	2029-01-19	835	27.4	2.29	760.00	-34.34%	535.73	524.08	—	—
LLY	LLY290119C00740000	Call	2029-01-19	835	27.4	2.29	740.00	-36.07%	547.88	539.49	—	—
LLY	LLY290119C00720000	Call	2029-01-19	835	27.4	2.29	720.00	-37.80%	561.02	554.66	556.00	—
LLY	LLY290119C00700000	Call	2029-01-19	835	27.4	2.29	700.00	-39.52%	588.31	554.46	563.83	—
LLY	LLY290119C00680000	Call	2029-01-19	835	27.4	2.29	680.00	-41.25%	594.22	564.96	—	—
LLY	LLY290119C00660000	Call	2029-01-19	835	27.4	2.29	660.00	-42.98%	600.74	595.57	588.39	—
LLY	LLY290119C00640000	Call	2029-01-19	835	27.4	2.29	640.00	-44.71%	615.89	607.09	—	—
LLY	LLY290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	-46.44%	627.97	605.88	660.00	—
LLY	LLY290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	-48.16%	661.08	643.08	631.00	—
LLY	LLY290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	-49.89%	667.55	654.40	653.10	—
LLY	LLY290119P01760000	Put	2029-01-19	835	27.4	2.29	1,760.00	+52.05%	635.22	625.52	—	—
LLY	LLY290119P01740000	Put	2029-01-19	835	27.4	2.29	1,740.00	+50.33%	615.22	598.61	—	—
LLY	LLY290119P01720000	Put	2029-01-19	835	27.4	2.29	1,720.00	+48.60%	599.12	580.45	—	—
LLY	LLY290119P01700000	Put	2029-01-19	835	27.4	2.29	1,700.00	+46.87%	585.13	575.06	—	—
LLY	LLY290119P01680000	Put	2029-01-19	835	27.4	2.29	1,680.00	+45.14%	567.29	562.58	548.15	—
LLY	LLY290119P01660000	Put	2029-01-19	835	27.4	2.29	1,660.00	+43.41%	567.28	538.50	—	—
LLY	LLY290119P01640000	Put	2029-01-19	835	27.4	2.29	1,640.00	+41.69%	538.03	523.03	—	—
LLY	LLY290119P01620000	Put	2029-01-19	835	27.4	2.29	1,620.00	+39.96%	533.32	507.19	—	—
LLY	LLY290119P01600000	Put	2029-01-19	835	27.4	2.29	1,600.00	+38.23%	517.18	498.54	—	—
LLY	LLY290119P01580000	Put	2029-01-19	835	27.4	2.29	1,580.00	+36.50%	493.20	472.58	—	—
LLY	LLY290119P01560000	Put	2029-01-19	835	27.4	2.29	1,560.00	+34.77%	478.31	457.30	—	—
LLY	LLY290119P01540000	Put	2029-01-19	835	27.4	2.29	1,540.00	+33.05%	468.94	440.86	—	—
LLY	LLY290119P01520000	Put	2029-01-19	835	27.4	2.29	1,520.00	+31.32%	450.42	430.07	—	—
LLY	LLY290119P01500000	Put	2029-01-19	835	27.4	2.29	1,500.00	+29.59%	439.02	421.21	—	—
LLY	LLY290119P01480000	Put	2029-01-19	835	27.4	2.29	1,480.00	+27.86%	416.89	406.68	—	—
LLY	LLY290119P01460000	Put	2029-01-19	835	27.4	2.29	1,460.00	+26.13%	411.24	395.50	—	—
LLY	LLY290119P01440000	Put	2029-01-19	835	27.4	2.29	1,440.00	+24.41%	393.05	383.03	—	—
LLY	LLY290119P01420000	Put	2029-01-19	835	27.4	2.29	1,420.00	+22.68%	385.68	360.78	—	—
LLY	LLY290119P01400000	Put	2029-01-19	835	27.4	2.29	1,400.00	+20.95%	369.14	354.35	353.00	—
LLY	LLY290119P01380000	Put	2029-01-19	835	27.4	2.29	1,380.00	+19.22%	354.74	338.18	—	—
LLY	LLY290119P01360000	Put	2029-01-19	835	27.4	2.29	1,360.00	+17.50%	335.35	321.56	—	—
LLY	LLY290119P01340000	Put	2029-01-19	835	27.4	2.29	1,340.00	+15.77%	324.11	313.81	—	—
LLY	LLY290119P01320000	Put	2029-01-19	835	27.4	2.29	1,320.00	+14.04%	312.19	290.85	306.92	—
LLY	LLY290119P01300000	Put	2029-01-19	835	27.4	2.29	1,300.00	+12.31%	300.60	282.41	290.08	—
LLY	LLY290119P01280000	Put	2029-01-19	835	27.4	2.29	1,280.00	+10.58%	295.03	275.86	—	—
LLY	LLY290119P01270000	Put	2029-01-19	835	27.4	2.29	1,270.00	+9.72%	289.27	265.75	—	—
LLY	LLY290119P01260000	Put	2029-01-19	835	27.4	2.29	1,260.00	+8.86%	285.52	261.33	—	—
LLY	LLY290119P01250000	Put	2029-01-19	835	27.4	2.29	1,250.00	+7.99%	274.57	249.53	—	—
LLY	LLY290119P01240000	Put	2029-01-19	835	27.4	2.29	1,240.00	+7.13%	271.59	251.09	—	—
LLY	LLY290119P01230000	Put	2029-01-19	835	27.4	2.29	1,230.00	+6.26%	266.57	246.27	—	—
LLY	LLY290119P01220000	Put	2029-01-19	835	27.4	2.29	1,220.00	+5.40%	251.35	234.65	—	—
LLY	LLY290119P01210000	Put	2029-01-19	835	27.4	2.29	1,210.00	+4.54%	253.56	235.37	—	—
LLY	LLY290119P01200000	Put	2029-01-19	835	27.4	2.29	1,200.00	+3.67%	245.93	223.43	226.50	—
LLY	LLY290119P01190000	Put	2029-01-19	835	27.4	2.29	1,190.00	+2.81%	241.09	221.15	—	—
LLY	LLY290119P01180000	Put	2029-01-19	835	27.4	2.29	1,180.00	+1.94%	230.22	214.68	221.89	—
LLY	LLY290119P01170000	Put	2029-01-19	835	27.4	2.29	1,170.00	+1.08%	229.29	207.86	213.15	—
LLY	LLY290119P01160000	Put	2029-01-19	835	27.4	2.29	1,160.00	+0.22%	225.83	207.07	212.08	—
LLY	LLY290119P01150000	Put	2029-01-19	835	27.4	2.29	1,150.00	-0.65%	220.07	200.07	205.94	—
LLY	LLY290119P01140000	Put	2029-01-19	835	27.4	2.29	1,140.00	-1.51%	210.73	192.19	196.80	—
LLY	LLY290119P01130000	Put	2029-01-19	835	27.4	2.29	1,130.00	-2.37%	207.94	187.92	—	—
LLY	LLY290119P01120000	Put	2029-01-19	835	27.4	2.29	1,120.00	-3.24%	202.79	183.27	—	—
LLY	LLY290119P01110000	Put	2029-01-19	835	27.4	2.29	1,110.00	-4.10%	198.05	180.15	—	—
LLY	LLY290119P01100000	Put	2029-01-19	835	27.4	2.29	1,100.00	-4.97%	193.25	175.41	—	—
LLY	LLY290119P01090000	Put	2029-01-19	835	27.4	2.29	1,090.00	-5.83%	188.18	169.40	182.30	—
LLY	LLY290119P01080000	Put	2029-01-19	835	27.4	2.29	1,080.00	-6.69%	180.51	164.55	—	—
LLY	LLY290119P01070000	Put	2029-01-19	835	27.4	2.29	1,070.00	-7.56%	181.59	160.70	—	—
LLY	LLY290119P01060000	Put	2029-01-19	835	27.4	2.29	1,060.00	-8.42%	174.50	154.61	—	—
LLY	LLY290119P01050000	Put	2029-01-19	835	27.4	2.29	1,050.00	-9.29%	169.43	154.62	—	—
LLY	LLY290119P01040000	Put	2029-01-19	835	27.4	2.29	1,040.00	-10.15%	167.77	146.51	—	—
LLY	LLY290119P01030000	Put	2029-01-19	835	27.4	2.29	1,030.00	-11.01%	163.16	143.76	154.35	—
LLY	LLY290119P01020000	Put	2029-01-19	835	27.4	2.29	1,020.00	-11.88%	155.95	139.39	—	—
LLY	LLY290119P01010000	Put	2029-01-19	835	27.4	2.29	1,010.00	-12.74%	153.39	133.21	—	—
LLY	LLY290119P01000000	Put	2029-01-19	835	27.4	2.29	1,000.00	-13.61%	145.92	131.11	139.13	—
LLY	LLY290119P00990000	Put	2029-01-19	835	27.4	2.29	990.00	-14.47%	146.62	127.57	—	—
LLY	LLY290119P00980000	Put	2029-01-19	835	27.4	2.29	980.00	-15.33%	138.08	119.62	138.44	—
LLY	LLY290119P00970000	Put	2029-01-19	835	27.4	2.29	970.00	-16.20%	133.48	116.94	—	—
LLY	LLY290119P00960000	Put	2029-01-19	835	27.4	2.29	960.00	-17.06%	132.54	115.87	—	—
LLY	LLY290119P00950000	Put	2029-01-19	835	27.4	2.29	950.00	-17.93%	126.64	111.24	124.40	—
LLY	LLY290119P00940000	Put	2029-01-19	835	27.4	2.29	940.00	-18.79%	123.70	105.14	118.79	—
LLY	LLY290119P00930000	Put	2029-01-19	835	27.4	2.29	930.00	-19.65%	123.48	101.39	—	—
LLY	LLY290119P00920000	Put	2029-01-19	835	27.4	2.29	920.00	-20.52%	118.13	96.89	112.70	—
LLY	LLY290119P00910000	Put	2029-01-19	835	27.4	2.29	910.00	-21.38%	114.58	92.98	—	—
LLY	LLY290119P00900000	Put	2029-01-19	835	27.4	2.29	900.00	-22.25%	111.15	91.42	99.90	—
LLY	LLY290119P00890000	Put	2029-01-19	835	27.4	2.29	890.00	-23.11%	107.91	86.94	—	—
LLY	LLY290119P00880000	Put	2029-01-19	835	27.4	2.29	880.00	-23.97%	102.58	85.59	—	—
LLY	LLY290119P00870000	Put	2029-01-19	835	27.4	2.29	870.00	-24.84%	98.66	82.25	—	—
LLY	LLY290119P00860000	Put	2029-01-19	835	27.4	2.29	860.00	-25.70%	98.87	78.39	—	—
LLY	LLY290119P00850000	Put	2029-01-19	835	27.4	2.29	850.00	-26.57%	94.38	74.36	—	—
LLY	LLY290119P00840000	Put	2029-01-19	835	27.4	2.29	840.00	-27.43%	91.58	72.90	—	—
LLY	LLY290119P00820000	Put	2029-01-19	835	27.4	2.29	820.00	-29.16%	84.14	66.78	73.23	—
LLY	LLY290119P00800000	Put	2029-01-19	835	27.4	2.29	800.00	-30.88%	77.10	61.99	65.73	—
LLY	LLY290119P00780000	Put	2029-01-19	835	27.4	2.29	780.00	-32.61%	74.55	52.92	—	—
LLY	LLY290119P00760000	Put	2029-01-19	835	27.4	2.29	760.00	-34.34%	66.12	49.06	58.00	—
LLY	LLY290119P00740000	Put	2029-01-19	835	27.4	2.29	740.00	-36.07%	64.02	46.76	55.35	—
LLY	LLY290119P00720000	Put	2029-01-19	835	27.4	2.29	720.00	-37.80%	59.58	39.65	51.06	—
LLY	LLY290119P00700000	Put	2029-01-19	835	27.4	2.29	700.00	-39.52%	51.01	36.44	46.00	—
LLY	LLY290119P00680000	Put	2029-01-19	835	27.4	2.29	680.00	-41.25%	50.66	32.44	43.77	—
LLY	LLY290119P00660000	Put	2029-01-19	835	27.4	2.29	660.00	-42.98%	47.15	27.95	34.85	—
LLY	LLY290119P00640000	Put	2029-01-19	835	27.4	2.29	640.00	-44.71%	43.90	23.97	35.32	—
LLY	LLY290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	-46.44%	40.16	27.29	29.49	—
LLY	LLY290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	-48.16%	32.80	22.35	27.85	—
LLY	LLY290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	-49.89%	27.02	23.99	24.85	—