LRCX Options ChainLam Research

Spot 333.89 · 2,321 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
LRCX	LRCX261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+40.76%	2.10	0.00	0.05	300
LRCX	LRCX261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+37.77%	2.09	0.00	—	—
LRCX	LRCX261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+36.27%	2.10	0.00	—	—
LRCX	LRCX261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+34.77%	2.16	0.00	0.05	11
LRCX	LRCX261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+33.28%	2.15	0.00	1.53	1
LRCX	LRCX261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+31.78%	2.11	0.00	1.00	9
LRCX	LRCX261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+30.28%	2.16	0.00	0.07	2
LRCX	LRCX261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+28.78%	0.18	0.00	0.23	7
LRCX	LRCX261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+27.29%	2.15	0.00	0.86	4
LRCX	LRCX261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+25.79%	0.16	0.00	0.03	188
LRCX	LRCX261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+24.29%	2.15	0.00	0.22	9
LRCX	LRCX261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+22.79%	0.12	0.00	0.04	261
LRCX	LRCX261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+21.30%	2.11	0.00	0.04	30
LRCX	LRCX261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+19.80%	0.05	0.01	0.02	592
LRCX	LRCX261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+18.30%	0.30	0.00	0.08	28
LRCX	LRCX261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+16.80%	0.06	0.04	0.04	236
LRCX	LRCX261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	+16.06%	1.69	0.00	—	—
LRCX	LRCX261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+15.31%	0.22	0.00	0.12	73
LRCX	LRCX261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+14.56%	0.16	0.01	0.16	48
LRCX	LRCX261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+13.81%	0.24	0.00	0.14	367
LRCX	LRCX261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+13.06%	0.16	0.00	0.05	27
LRCX	LRCX261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+12.31%	0.31	0.02	0.08	625
LRCX	LRCX261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+11.56%	0.41	0.00	0.15	44
LRCX	LRCX261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+10.81%	0.16	0.15	0.16	501
LRCX	LRCX261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+10.07%	0.63	0.00	0.29	61
LRCX	LRCX261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+9.32%	0.52	0.12	0.23	365
LRCX	LRCX261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+8.57%	0.43	0.32	0.32	65
LRCX	LRCX261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+7.82%	0.62	0.42	0.44	697
LRCX	LRCX261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+7.07%	0.88	0.47	0.58	63
LRCX	LRCX261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+6.32%	1.11	0.63	0.86	3,445
LRCX	LRCX261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+5.57%	1.30	0.99	0.97	106
LRCX	LRCX261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+4.82%	1.57	1.47	1.47	431
LRCX	LRCX261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	+4.08%	2.15	1.68	1.68	102
LRCX	LRCX261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+3.33%	2.60	2.13	2.42	2,536
LRCX	LRCX261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	+2.58%	3.42	2.86	2.86	166
LRCX	LRCX261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+1.83%	3.95	3.67	3.95	442
LRCX	LRCX261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	+1.08%	5.44	3.97	4.25	48
LRCX	LRCX261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+0.33%	6.42	5.61	5.90	257
LRCX	LRCX261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-0.42%	8.08	6.86	7.10	45
LRCX	LRCX261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-1.17%	9.04	8.11	8.15	170
LRCX	LRCX261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-1.91%	10.60	9.53	9.83	78
LRCX	LRCX261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-2.66%	12.78	11.09	10.96	481
LRCX	LRCX261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-3.41%	14.36	12.89	14.59	124
LRCX	LRCX261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-4.16%	16.60	15.02	14.40	266
LRCX	LRCX261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-4.91%	18.96	16.14	16.55	193
LRCX	LRCX261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-5.66%	21.23	18.81	19.77	199
LRCX	LRCX261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-6.41%	24.37	20.02	22.58	24
LRCX	LRCX261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-7.16%	25.16	23.18	23.61	207
LRCX	LRCX261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-7.90%	28.17	26.10	30.00	33
LRCX	LRCX261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-8.65%	30.92	27.91	28.51	127
LRCX	LRCX261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-9.40%	32.67	30.20	42.09	82
LRCX	LRCX261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-10.15%	35.18	31.98	33.10	863
LRCX	LRCX261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	-10.90%	38.33	34.56	42.53	7
LRCX	LRCX261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-11.65%	41.07	37.13	38.25	84
LRCX	LRCX261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-12.40%	43.85	39.04	48.70	2
LRCX	LRCX261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-13.15%	44.90	42.05	43.11	391
LRCX	LRCX261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-13.89%	48.89	44.00	60.65	1
LRCX	LRCX261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-14.64%	49.64	47.98	60.20	53
LRCX	LRCX261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-15.39%	52.78	49.63	—	—
LRCX	LRCX261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-16.14%	54.70	52.01	53.09	73
LRCX	LRCX261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-16.89%	57.30	54.08	—	1
LRCX	LRCX261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-17.64%	59.09	57.91	60.00	18
LRCX	LRCX261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-18.39%	64.11	59.07	—	—
LRCX	LRCX261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-19.14%	66.35	63.28	38.66	66
LRCX	LRCX261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-19.88%	69.41	65.89	—	—
LRCX	LRCX261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-20.63%	70.47	68.03	51.15	20
LRCX	LRCX261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-21.38%	72.54	70.88	82.80	3
LRCX	LRCX261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-22.13%	76.38	70.75	85.27	5
LRCX	LRCX261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-22.88%	77.36	75.85	89.51	1
LRCX	LRCX261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-23.63%	80.13	76.76	93.04	3
LRCX	LRCX261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-25.13%	85.01	81.78	85.33	4
LRCX	LRCX261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-26.62%	91.19	88.13	—	—
LRCX	LRCX261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-28.12%	93.24	92.27	34.42	6
LRCX	LRCX261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-29.62%	100.00	95.82	97.78	—
LRCX	LRCX261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-31.12%	107.26	101.93	102.12	1
LRCX	LRCX261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-32.61%	111.52	106.58	107.77	9
LRCX	LRCX261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-34.11%	114.33	110.46	112.38	9
LRCX	LRCX261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-35.61%	121.51	119.15	118.07	—
LRCX	LRCX261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-37.11%	124.82	120.14	124.32	5
LRCX	LRCX261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-38.60%	128.16	125.62	128.86	9
LRCX	LRCX261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-40.10%	134.08	131.21	133.45	16
LRCX	LRCX261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-41.60%	142.42	135.88	138.43	7
LRCX	LRCX261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-43.10%	143.13	141.73	142.96	4
LRCX	LRCX261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-44.59%	152.27	145.26	147.04	1
LRCX	LRCX261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-46.09%	158.21	154.96	152.02	5
LRCX	LRCX261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-47.59%	161.14	157.69	159.02	7
LRCX	LRCX261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-49.09%	164.26	162.60	163.22	3
LRCX	LRCX261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-50.58%	171.32	167.63	167.60	2
LRCX	LRCX261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+40.76%	137.14	134.77	—	—
LRCX	LRCX261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+37.77%	129.39	124.34	126.30	—
LRCX	LRCX261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+36.27%	123.29	121.55	121.23	—
LRCX	LRCX261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+34.77%	116.79	115.78	118.68	—
LRCX	LRCX261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+33.28%	112.88	109.22	112.92	—
LRCX	LRCX261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+31.78%	109.56	102.99	—	—
LRCX	LRCX261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+30.28%	102.50	100.02	90.18	—
LRCX	LRCX261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+28.78%	99.34	94.30	96.42	—
LRCX	LRCX261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+27.29%	91.90	89.88	91.50	—
LRCX	LRCX261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+25.79%	86.68	85.76	—	—
LRCX	LRCX261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+24.29%	83.98	79.90	—	—
LRCX	LRCX261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+22.79%	77.33	75.69	—	—
LRCX	LRCX261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+21.30%	72.38	69.81	69.81	—
LRCX	LRCX261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+19.80%	69.42	64.03	—	—
LRCX	LRCX261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+18.30%	62.41	58.65	—	—
LRCX	LRCX261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+16.80%	57.47	55.55	—	—
LRCX	LRCX261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	+16.06%	56.09	53.31	—	—
LRCX	LRCX261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+15.31%	52.85	48.58	52.07	29
LRCX	LRCX261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+14.56%	50.58	47.28	49.58	29
LRCX	LRCX261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+13.81%	48.31	44.33	—	—
LRCX	LRCX261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+13.06%	44.71	42.32	33.72	1
LRCX	LRCX261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+12.31%	42.59	39.98	—	—
LRCX	LRCX261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+11.56%	40.62	37.26	—	—
LRCX	LRCX261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+10.81%	37.90	35.16	38.33	16
LRCX	LRCX261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+10.07%	35.15	32.70	—	—
LRCX	LRCX261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+9.32%	33.38	30.04	—	—
LRCX	LRCX261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+8.57%	30.29	27.77	24.67	15
LRCX	LRCX261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+7.82%	27.91	24.71	16.54	23
LRCX	LRCX261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+7.07%	26.13	22.93	14.55	18
LRCX	LRCX261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+6.32%	23.43	21.23	14.25	349
LRCX	LRCX261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+5.57%	21.24	19.01	12.59	90
LRCX	LRCX261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+4.82%	18.26	15.83	18.88	287
LRCX	LRCX261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	+4.08%	16.60	14.62	13.55	66
LRCX	LRCX261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+3.33%	14.19	13.22	14.11	111
LRCX	LRCX261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	+2.58%	12.53	11.18	12.11	91
LRCX	LRCX261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+1.83%	10.56	9.42	9.89	320
LRCX	LRCX261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	+1.08%	9.20	7.55	9.55	105
LRCX	LRCX261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+0.33%	7.85	6.19	8.00	310
LRCX	LRCX261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-0.42%	6.32	5.29	6.22	129
LRCX	LRCX261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-1.17%	5.33	4.46	5.35	1,647
LRCX	LRCX261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-1.91%	4.43	3.56	4.37	145
LRCX	LRCX261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-2.66%	3.38	2.66	3.16	585
LRCX	LRCX261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-3.41%	2.42	2.14	2.36	259
LRCX	LRCX261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-4.16%	2.02	1.59	1.87	927
LRCX	LRCX261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-4.91%	1.63	1.12	1.35	159
LRCX	LRCX261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-5.66%	1.22	0.89	1.08	2,279
LRCX	LRCX261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-6.41%	0.93	0.60	0.82	104
LRCX	LRCX261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-7.16%	0.74	0.45	0.55	529
LRCX	LRCX261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-7.90%	0.52	0.35	0.52	353
LRCX	LRCX261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-8.65%	0.68	0.13	0.36	967
LRCX	LRCX261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-9.40%	0.66	0.00	0.26	87
LRCX	LRCX261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-10.15%	0.20	0.14	0.20	604
LRCX	LRCX261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	-10.90%	0.18	0.00	0.13	62
LRCX	LRCX261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-11.65%	0.13	0.00	0.11	134
LRCX	LRCX261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-12.40%	0.45	0.00	0.14	61
LRCX	LRCX261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-13.15%	0.08	0.07	0.07	259
LRCX	LRCX261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-13.89%	0.12	0.00	0.05	95
LRCX	LRCX261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-14.64%	0.14	0.03	0.05	169
LRCX	LRCX261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-15.39%	0.36	0.00	0.05	27
LRCX	LRCX261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-16.14%	0.02	0.01	0.03	635
LRCX	LRCX261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-16.89%	0.25	0.00	0.01	24
LRCX	LRCX261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-17.64%	0.09	0.03	0.03	230
LRCX	LRCX261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-18.39%	2.00	0.00	0.18	60
LRCX	LRCX261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-19.14%	0.07	0.00	0.03	107
LRCX	LRCX261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-19.88%	0.32	0.00	0.14	11
LRCX	LRCX261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-20.63%	0.17	0.00	0.20	111
LRCX	LRCX261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-21.38%	0.03	0.01	0.01	26
LRCX	LRCX261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-22.13%	0.10	0.00	0.04	437
LRCX	LRCX261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-22.88%	0.06	0.00	0.03	4
LRCX	LRCX261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-23.63%	0.10	0.00	0.03	433
LRCX	LRCX261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-25.13%	0.02	0.00	0.02	172
LRCX	LRCX261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-26.62%	0.01	0.00	0.01	244
LRCX	LRCX261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-28.12%	0.10	0.00	0.06	216
LRCX	LRCX261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-29.62%	0.03	0.00	0.01	1,082
LRCX	LRCX261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-31.12%	0.10	0.00	0.01	245
LRCX	LRCX261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-32.61%	0.01	0.00	0.01	1,152
LRCX	LRCX261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-34.11%	0.09	0.00	0.08	1,179
LRCX	LRCX261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-35.61%	0.05	0.00	0.07	30
LRCX	LRCX261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-37.11%	0.03	0.00	0.01	9
LRCX	LRCX261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-38.60%	0.01	0.00	0.01	156
LRCX	LRCX261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-40.10%	0.09	0.00	0.05	326
LRCX	LRCX261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-41.60%	0.06	0.00	0.06	4
LRCX	LRCX261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-43.10%	0.05	0.00	0.05	6
LRCX	LRCX261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-44.59%	0.01	0.00	0.01	—
LRCX	LRCX261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-46.09%	0.08	0.00	0.06	—
LRCX	LRCX261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-47.59%	0.01	0.00	0.01	—
LRCX	LRCX261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-49.09%	0.10	0.00	0.06	—
LRCX	LRCX261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-50.58%	0.03	0.00	0.01	—
LRCX	LRCX261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+79.70%	2.15	0.00	0.02	—
LRCX	LRCX261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+76.70%	0.53	0.00	0.06	—
LRCX	LRCX261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+73.71%	2.11	0.00	0.05	—
LRCX	LRCX261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+70.71%	2.09	0.00	0.05	—
LRCX	LRCX261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+67.72%	2.15	0.00	0.03	—
LRCX	LRCX261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+64.72%	2.17	0.00	0.10	—
LRCX	LRCX261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+61.73%	2.15	0.00	0.55	—
LRCX	LRCX261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+58.73%	0.81	0.00	0.03	—
LRCX	LRCX261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+55.74%	0.06	0.00	0.03	—
LRCX	LRCX261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+52.74%	0.06	0.00	0.04	—
LRCX	LRCX261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+49.75%	0.03	0.00	0.03	—
LRCX	LRCX261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+46.75%	0.53	0.00	1.16	—
LRCX	LRCX261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+43.76%	0.98	0.00	0.15	—
LRCX	LRCX261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+40.76%	0.73	0.00	0.15	—
LRCX	LRCX261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+37.77%	2.18	0.00	0.29	—
LRCX	LRCX261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+34.77%	0.93	0.00	0.42	—
LRCX	LRCX261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+31.78%	0.11	0.03	0.06	—
LRCX	LRCX261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+28.78%	0.13	0.08	0.10	—
LRCX	LRCX261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+25.79%	0.51	0.00	0.25	—
LRCX	LRCX261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+22.79%	0.67	0.03	0.22	—
LRCX	LRCX261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+21.30%	1.02	0.00	0.31	—
LRCX	LRCX261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+19.80%	0.57	0.08	0.43	—
LRCX	LRCX261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+18.30%	1.25	0.00	0.48	—
LRCX	LRCX261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+16.80%	0.88	0.52	0.57	—
LRCX	LRCX261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+15.31%	1.41	0.78	0.85	—
LRCX	LRCX261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+13.81%	1.34	1.06	1.08	—
LRCX	LRCX261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+12.31%	1.71	1.52	1.52	—
LRCX	LRCX261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	+11.56%	1.96	1.61	2.01	—
LRCX	LRCX261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+10.81%	2.26	1.89	1.91	—
LRCX	LRCX261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	+10.07%	2.57	2.20	2.03	—
LRCX	LRCX261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+9.32%	3.10	2.41	2.60	—
LRCX	LRCX261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	+8.57%	3.41	2.76	2.68	—
LRCX	LRCX261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+7.82%	3.66	3.08	3.02	—
LRCX	LRCX261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	+7.07%	4.21	3.49	3.45	—
LRCX	LRCX261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+6.32%	5.06	4.09	4.09	—
LRCX	LRCX261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	+5.57%	5.41	4.26	6.92	—
LRCX	LRCX261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+4.82%	6.61	5.12	5.50	—
LRCX	LRCX261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	+4.08%	6.85	5.74	5.75	—
LRCX	LRCX261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+3.33%	7.60	6.88	7.20	—
LRCX	LRCX261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	+2.58%	8.34	7.60	7.65	—
LRCX	LRCX261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+1.83%	9.42	8.76	8.76	—
LRCX	LRCX261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	+1.08%	11.56	9.35	8.95	—
LRCX	LRCX261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+0.33%	11.88	10.53	11.05	—
LRCX	LRCX261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-0.42%	13.33	11.73	11.30	—
LRCX	LRCX261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-1.17%	14.38	13.17	12.95	—
LRCX	LRCX261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-1.91%	17.01	14.11	13.97	—
LRCX	LRCX261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-2.66%	18.22	15.79	15.25	—
LRCX	LRCX261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-3.41%	19.36	17.66	17.35	—
LRCX	LRCX261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-4.16%	20.80	19.04	18.64	—
LRCX	LRCX261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	-4.91%	23.13	19.96	35.87	—
LRCX	LRCX261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-5.66%	25.30	21.13	23.27	—
LRCX	LRCX261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	-6.41%	26.91	23.12	34.66	—
LRCX	LRCX261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-7.16%	28.10	26.25	26.85	—
LRCX	LRCX261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	-7.90%	30.13	26.81	38.91	—
LRCX	LRCX261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-8.65%	32.61	29.70	30.26	—
LRCX	LRCX261016C00302500	Call	2026-10-16	9	0.3	0.02	302.50	-9.40%	34.85	32.05	50.71	—
LRCX	LRCX261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-10.15%	36.25	33.98	34.70	—
LRCX	LRCX261016C00297500	Call	2026-10-16	9	0.3	0.02	297.50	-10.90%	39.33	36.44	40.77	—
LRCX	LRCX261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-11.65%	41.36	38.90	37.40	—
LRCX	LRCX261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	-12.40%	44.99	40.95	57.73	—
LRCX	LRCX261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-13.15%	46.85	43.63	43.54	—
LRCX	LRCX261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	-13.89%	48.69	44.98	20.50	—
LRCX	LRCX261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-14.64%	52.52	46.89	34.45	—
LRCX	LRCX261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	-15.39%	53.25	49.61	69.88	—
LRCX	LRCX261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-16.14%	57.01	51.85	66.05	—
LRCX	LRCX261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-16.89%	59.32	54.27	61.45	—
LRCX	LRCX261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-17.64%	61.16	56.52	58.97	—
LRCX	LRCX261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-18.39%	63.44	60.92	29.00	—
LRCX	LRCX261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-19.14%	65.49	61.64	62.39	—
LRCX	LRCX261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-19.88%	67.13	65.88	—	—
LRCX	LRCX261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-20.63%	70.31	67.72	—	—
LRCX	LRCX261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-21.38%	72.04	71.25	—	—
LRCX	LRCX261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-22.13%	75.24	72.59	72.41	—
LRCX	LRCX261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-22.88%	76.55	74.93	—	—
LRCX	LRCX261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-23.63%	81.08	75.90	80.29	—
LRCX	LRCX261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-25.13%	84.26	83.01	97.43	—
LRCX	LRCX261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-26.62%	92.20	85.65	—	—
LRCX	LRCX261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-28.12%	95.68	93.78	106.44	—
LRCX	LRCX261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-29.62%	100.37	99.05	113.30	—
LRCX	LRCX261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-31.12%	106.89	102.41	120.31	—
LRCX	LRCX261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-32.61%	111.33	106.59	—	—
LRCX	LRCX261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-34.11%	116.44	110.23	130.48	—
LRCX	LRCX261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-35.61%	121.50	114.95	—	—
LRCX	LRCX261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-37.11%	123.69	122.55	116.33	—
LRCX	LRCX261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-40.10%	135.04	129.90	115.90	—
LRCX	LRCX261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-41.60%	141.90	138.62	149.40	—
LRCX	LRCX261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-43.10%	143.30	141.96	112.40	—
LRCX	LRCX261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-44.59%	150.90	147.72	115.83	—
LRCX	LRCX261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-46.09%	158.68	155.13	123.41	—
LRCX	LRCX261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-47.59%	161.14	159.92	126.32	—
LRCX	LRCX261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-49.09%	168.53	161.52	141.81	—
LRCX	LRCX261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-50.58%	172.95	164.54	118.47	—
LRCX	LRCX261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-52.08%	178.89	169.43	153.32	—
LRCX	LRCX261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-53.58%	181.01	179.61	145.85	—
LRCX	LRCX261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-55.08%	188.53	185.18	151.15	—
LRCX	LRCX261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-56.57%	194.04	187.99	125.92	—
LRCX	LRCX261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-58.07%	196.66	191.72	159.55	—
LRCX	LRCX261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-59.57%	197.28	196.78	131.93	—
LRCX	LRCX261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-61.07%	207.71	204.18	150.92	—
LRCX	LRCX261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+79.70%	267.47	266.81	261.59	—
LRCX	LRCX261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+76.70%	260.31	256.86	288.90	—
LRCX	LRCX261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+73.71%	246.48	239.91	266.18	—
LRCX	LRCX261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+70.71%	238.77	232.06	256.85	—
LRCX	LRCX261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+67.72%	228.63	224.54	—	—
LRCX	LRCX261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+64.72%	220.49	211.44	235.50	—
LRCX	LRCX261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+61.73%	212.27	204.22	256.28	—
LRCX	LRCX261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+58.73%	198.50	192.36	231.73	—
LRCX	LRCX261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+55.74%	185.70	181.08	169.85	—
LRCX	LRCX261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+52.74%	181.16	177.79	210.84	—
LRCX	LRCX261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+49.75%	169.83	167.22	182.76	—
LRCX	LRCX261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+46.75%	159.33	151.59	187.23	—
LRCX	LRCX261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+43.76%	149.87	146.37	143.20	—
LRCX	LRCX261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+40.76%	137.59	133.59	119.62	—
LRCX	LRCX261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+37.77%	129.87	126.23	159.55	—
LRCX	LRCX261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+34.77%	119.25	115.04	192.37	—
LRCX	LRCX261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+31.78%	106.95	102.90	158.15	—
LRCX	LRCX261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+28.78%	99.93	95.58	153.32	—
LRCX	LRCX261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+25.79%	87.56	83.59	127.90	—
LRCX	LRCX261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+22.79%	77.55	74.36	64.42	—
LRCX	LRCX261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+21.30%	72.84	69.33	—	—
LRCX	LRCX261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+19.80%	67.77	64.18	54.00	—
LRCX	LRCX261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+18.30%	62.62	59.56	—	—
LRCX	LRCX261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+16.80%	57.82	55.25	68.93	—
LRCX	LRCX261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+15.31%	52.97	51.19	—	—
LRCX	LRCX261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+13.81%	49.08	45.47	58.60	—
LRCX	LRCX261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+12.31%	43.07	40.70	—	—
LRCX	LRCX261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	+11.56%	42.47	38.88	—	—
LRCX	LRCX261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+10.81%	40.51	36.49	30.56	—
LRCX	LRCX261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	+10.07%	38.35	34.81	—	—
LRCX	LRCX261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+9.32%	34.99	32.61	—	—
LRCX	LRCX261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	+8.57%	32.90	30.04	—	—
LRCX	LRCX261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+7.82%	31.56	28.07	25.31	—
LRCX	LRCX261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	+7.07%	29.30	26.02	19.90	—
LRCX	LRCX261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+6.32%	27.37	23.88	26.15	—
LRCX	LRCX261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	+5.57%	24.94	22.17	22.24	—
LRCX	LRCX261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+4.82%	22.35	19.87	22.51	—
LRCX	LRCX261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	+4.08%	20.80	18.79	19.30	—
LRCX	LRCX261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+3.33%	18.40	17.85	18.80	—
LRCX	LRCX261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	+2.58%	16.86	16.26	—	—
LRCX	LRCX261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+1.83%	15.63	14.55	15.68	—
LRCX	LRCX261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	+1.08%	14.48	12.87	13.93	—
LRCX	LRCX261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+0.33%	12.88	11.24	11.99	—
LRCX	LRCX261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-0.42%	11.57	10.64	10.99	—
LRCX	LRCX261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-1.17%	10.69	9.17	10.38	—
LRCX	LRCX261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-1.91%	9.02	8.02	8.56	—
LRCX	LRCX261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-2.66%	8.15	7.02	7.52	—
LRCX	LRCX261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-3.41%	7.22	6.21	6.70	—
LRCX	LRCX261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-4.16%	5.89	5.16	5.76	—
LRCX	LRCX261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	-4.91%	5.52	4.64	5.39	—
LRCX	LRCX261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-5.66%	4.52	3.52	4.40	—
LRCX	LRCX261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	-6.41%	4.31	3.38	3.85	—
LRCX	LRCX261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-7.16%	3.28	2.90	3.15	—
LRCX	LRCX261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	-7.90%	3.06	2.50	2.90	—
LRCX	LRCX261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-8.65%	2.46	2.06	2.33	—
LRCX	LRCX261016P00302500	Put	2026-10-16	9	0.3	0.02	302.50	-9.40%	2.15	1.71	2.05	—
LRCX	LRCX261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-10.15%	1.77	1.46	1.65	—
LRCX	LRCX261016P00297500	Put	2026-10-16	9	0.3	0.02	297.50	-10.90%	1.63	1.24	1.39	—
LRCX	LRCX261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-11.65%	1.17	0.99	1.11	—
LRCX	LRCX261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	-12.40%	1.08	0.79	0.96	—
LRCX	LRCX261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-13.15%	0.94	0.60	0.83	—
LRCX	LRCX261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	-13.89%	1.16	0.16	0.69	—
LRCX	LRCX261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-14.64%	0.59	0.20	0.49	—
LRCX	LRCX261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	-15.39%	0.97	0.00	0.51	—
LRCX	LRCX261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-16.14%	0.47	0.27	0.35	—
LRCX	LRCX261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-16.89%	1.24	0.00	0.31	—
LRCX	LRCX261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-17.64%	0.32	0.03	0.26	—
LRCX	LRCX261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-18.39%	0.29	0.00	0.21	—
LRCX	LRCX261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-19.14%	0.22	0.15	0.21	—
LRCX	LRCX261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-19.88%	0.49	0.00	0.15	—
LRCX	LRCX261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-20.63%	0.46	0.05	0.12	—
LRCX	LRCX261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-21.38%	0.32	0.03	0.09	—
LRCX	LRCX261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-22.13%	0.11	0.06	0.11	—
LRCX	LRCX261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-22.88%	1.29	0.00	0.27	—
LRCX	LRCX261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-23.63%	0.28	0.00	0.26	—
LRCX	LRCX261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-25.13%	0.10	0.07	0.07	—
LRCX	LRCX261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-26.62%	0.12	0.03	0.05	—
LRCX	LRCX261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-28.12%	0.07	0.01	0.03	—
LRCX	LRCX261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-29.62%	0.74	0.00	0.21	—
LRCX	LRCX261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-31.12%	0.21	0.00	0.01	—
LRCX	LRCX261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-32.61%	1.98	0.00	0.22	—
LRCX	LRCX261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-34.11%	0.09	0.00	0.04	—
LRCX	LRCX261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-35.61%	2.07	0.00	0.16	—
LRCX	LRCX261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-37.11%	1.81	0.00	0.03	—
LRCX	LRCX261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-40.10%	1.02	0.00	0.06	—
LRCX	LRCX261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-41.60%	0.69	0.00	0.05	—
LRCX	LRCX261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-43.10%	2.11	0.00	0.04	—
LRCX	LRCX261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-44.59%	2.15	0.00	0.06	—
LRCX	LRCX261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-46.09%	2.10	0.00	0.21	—
LRCX	LRCX261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-47.59%	1.02	0.00	0.02	—
LRCX	LRCX261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-49.09%	0.12	0.00	0.04	—
LRCX	LRCX261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-50.58%	0.51	0.00	0.16	—
LRCX	LRCX261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-52.08%	2.11	0.00	0.03	—
LRCX	LRCX261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-53.58%	2.09	0.00	0.55	—
LRCX	LRCX261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-55.08%	2.15	0.00	0.07	—
LRCX	LRCX261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-56.57%	2.16	0.00	0.06	—
LRCX	LRCX261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-58.07%	2.16	0.00	0.12	—
LRCX	LRCX261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-59.57%	2.17	0.00	0.06	—
LRCX	LRCX261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-61.07%	2.09	0.00	0.01	—
LRCX	LRCX261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+37.77%	1.82	0.00	1.31	—
LRCX	LRCX261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+36.27%	2.46	0.00	—	—
LRCX	LRCX261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+34.77%	2.53	0.00	1.10	—
LRCX	LRCX261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+33.28%	2.58	0.00	1.79	—
LRCX	LRCX261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+31.78%	1.89	0.00	1.14	—
LRCX	LRCX261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+30.28%	2.77	0.00	1.23	—
LRCX	LRCX261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+28.78%	1.39	0.00	1.45	—
LRCX	LRCX261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+27.29%	1.21	0.70	1.26	—
LRCX	LRCX261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+25.79%	1.44	0.89	1.45	—
LRCX	LRCX261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+24.29%	1.70	1.07	1.27	—
LRCX	LRCX261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+22.79%	1.99	1.24	1.40	—
LRCX	LRCX261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+21.30%	2.21	1.50	2.03	—
LRCX	LRCX261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+19.80%	2.47	1.82	2.11	—
LRCX	LRCX261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+18.30%	3.05	2.06	2.40	—
LRCX	LRCX261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+16.80%	3.52	2.55	2.99	—
LRCX	LRCX261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+15.31%	4.23	3.02	3.45	—
LRCX	LRCX261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+13.81%	4.81	3.23	4.03	—
LRCX	LRCX261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+12.31%	5.71	4.34	4.92	—
LRCX	LRCX261023C00372500	Call	2026-10-23	16	0.5	0.04	372.50	+11.56%	6.35	4.68	5.41	—
LRCX	LRCX261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+10.81%	6.67	4.97	5.50	—
LRCX	LRCX261023C00367500	Call	2026-10-23	16	0.5	0.04	367.50	+10.07%	7.32	5.21	10.97	—
LRCX	LRCX261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+9.32%	7.63	5.73	6.55	—
LRCX	LRCX261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	+8.57%	8.44	6.59	7.15	—
LRCX	LRCX261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+7.82%	8.72	7.69	8.15	—
LRCX	LRCX261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	+7.07%	10.18	7.63	11.00	—
LRCX	LRCX261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+6.32%	10.28	8.28	9.17	—
LRCX	LRCX261023C00352500	Call	2026-10-23	16	0.5	0.04	352.50	+5.57%	11.13	9.22	9.75	—
LRCX	LRCX261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+4.82%	11.68	10.57	11.45	—
LRCX	LRCX261023C00347500	Call	2026-10-23	16	0.5	0.04	347.50	+4.08%	12.69	11.22	11.45	—
LRCX	LRCX261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+3.33%	13.92	11.85	12.05	—
LRCX	LRCX261023C00342500	Call	2026-10-23	16	0.5	0.04	342.50	+2.58%	14.65	13.09	13.40	—
LRCX	LRCX261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+1.83%	15.91	13.64	14.80	—
LRCX	LRCX261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	+1.08%	16.89	15.16	16.00	—
LRCX	LRCX261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+0.33%	18.48	15.80	17.00	—
LRCX	LRCX261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	-0.42%	19.38	17.78	18.18	—
LRCX	LRCX261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-1.17%	19.69	18.49	18.95	—
LRCX	LRCX261023C00327500	Call	2026-10-23	16	0.5	0.04	327.50	-1.91%	22.28	19.69	20.95	—
LRCX	LRCX261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-2.66%	23.09	21.22	22.21	—
LRCX	LRCX261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-4.16%	26.83	25.13	24.64	—
LRCX	LRCX261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-5.66%	29.86	26.41	27.50	—
LRCX	LRCX261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-7.16%	32.60	30.61	30.90	—
LRCX	LRCX261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-8.65%	36.56	34.24	34.79	—
LRCX	LRCX261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-10.15%	40.73	37.59	38.13	—
LRCX	LRCX261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-11.65%	43.85	41.99	59.67	—
LRCX	LRCX261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-13.15%	48.44	46.38	48.32	—
LRCX	LRCX261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-14.64%	53.37	49.51	67.33	—
LRCX	LRCX261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-16.14%	58.18	54.94	69.70	—
LRCX	LRCX261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-17.64%	62.23	58.26	60.15	—
LRCX	LRCX261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-19.14%	65.49	63.59	58.00	—
LRCX	LRCX261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-20.63%	71.92	69.25	56.06	—
LRCX	LRCX261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-22.13%	76.57	74.78	46.08	—
LRCX	LRCX261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-23.63%	80.25	76.89	29.52	—
LRCX	LRCX261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-25.13%	85.43	81.60	89.91	—
LRCX	LRCX261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-26.62%	89.98	89.21	36.46	—
LRCX	LRCX261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-28.12%	94.66	94.01	72.65	—
LRCX	LRCX261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-29.62%	100.62	97.16	47.23	—
LRCX	LRCX261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-31.12%	106.13	102.68	65.90	—
LRCX	LRCX261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-32.61%	110.32	105.74	—	—
LRCX	LRCX261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-34.11%	118.07	114.28	—	—
LRCX	LRCX261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-35.61%	120.33	115.41	126.54	—
LRCX	LRCX261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-37.11%	127.45	123.26	128.00	—
LRCX	LRCX261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-38.60%	131.93	128.58	140.45	—
LRCX	LRCX261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-40.10%	136.20	133.98	113.78	—
LRCX	LRCX261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-41.60%	142.52	136.67	129.73	—
LRCX	LRCX261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-43.10%	146.61	143.41	110.90	—
LRCX	LRCX261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-44.59%	149.29	146.18	—	—
LRCX	LRCX261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-46.09%	157.09	150.19	154.15	—
LRCX	LRCX261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-47.59%	163.49	156.18	—	—
LRCX	LRCX261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-49.09%	166.69	160.28	—	—
LRCX	LRCX261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-50.58%	172.78	169.63	—	—
LRCX	LRCX261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+37.77%	128.84	122.55	—	—
LRCX	LRCX261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+36.27%	124.38	121.23	—	—
LRCX	LRCX261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+34.77%	119.02	112.39	—	—
LRCX	LRCX261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+33.28%	114.08	111.33	—	—
LRCX	LRCX261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+31.78%	106.74	103.29	—	—
LRCX	LRCX261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+30.28%	104.55	99.60	—	—
LRCX	LRCX261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+28.78%	98.93	94.31	—	—
LRCX	LRCX261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+27.29%	92.30	88.75	123.91	—
LRCX	LRCX261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+25.79%	89.64	86.46	126.56	—
LRCX	LRCX261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+24.29%	82.45	81.13	115.04	—
LRCX	LRCX261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+22.79%	79.78	75.95	66.18	—
LRCX	LRCX261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+21.30%	73.15	71.25	—	—
LRCX	LRCX261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+19.80%	68.45	65.40	132.01	—
LRCX	LRCX261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+18.30%	66.33	60.75	—	—
LRCX	LRCX261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+16.80%	61.29	57.30	—	—
LRCX	LRCX261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+15.31%	56.59	53.19	—	—
LRCX	LRCX261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+13.81%	52.51	47.61	43.35	—
LRCX	LRCX261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+12.31%	48.25	44.58	38.40	—
LRCX	LRCX261023P00372500	Put	2026-10-23	16	0.5	0.04	372.50	+11.56%	46.04	41.97	—	—
LRCX	LRCX261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+10.81%	43.06	39.91	34.35	—
LRCX	LRCX261023P00367500	Put	2026-10-23	16	0.5	0.04	367.50	+10.07%	41.24	37.41	—	—
LRCX	LRCX261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+9.32%	39.53	36.25	29.39	—
LRCX	LRCX261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	+8.57%	36.94	34.72	—	—
LRCX	LRCX261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+7.82%	35.12	32.62	44.34	—
LRCX	LRCX261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	+7.07%	32.72	31.33	—	—
LRCX	LRCX261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+6.32%	32.12	28.73	29.94	—
LRCX	LRCX261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	+5.57%	30.32	27.26	—	—
LRCX	LRCX261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+4.82%	28.14	25.36	24.00	—
LRCX	LRCX261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	+4.08%	27.59	24.29	21.92	—
LRCX	LRCX261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+3.33%	24.18	22.56	20.40	—
LRCX	LRCX261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	+2.58%	22.86	20.68	20.70	—
LRCX	LRCX261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+1.83%	21.88	19.57	21.00	—
LRCX	LRCX261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	+1.08%	20.08	18.60	20.36	—
LRCX	LRCX261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+0.33%	18.54	17.13	18.35	—
LRCX	LRCX261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	-0.42%	17.95	15.23	17.08	—
LRCX	LRCX261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-1.17%	16.76	14.12	16.35	—
LRCX	LRCX261023P00327500	Put	2026-10-23	16	0.5	0.04	327.50	-1.91%	15.16	13.54	14.93	—
LRCX	LRCX261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-2.66%	14.20	12.09	13.20	—
LRCX	LRCX261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-4.16%	12.12	10.40	11.26	—
LRCX	LRCX261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-5.66%	10.52	8.42	9.40	—
LRCX	LRCX261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-7.16%	8.66	6.71	8.05	—
LRCX	LRCX261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-8.65%	6.98	5.49	6.41	—
LRCX	LRCX261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-10.15%	5.24	4.38	4.85	—
LRCX	LRCX261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-11.65%	4.64	3.34	4.15	—
LRCX	LRCX261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-13.15%	3.69	2.70	3.35	—
LRCX	LRCX261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-14.64%	2.79	1.92	2.61	—
LRCX	LRCX261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-16.14%	2.22	1.58	1.90	—
LRCX	LRCX261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-17.64%	1.73	1.12	1.45	—
LRCX	LRCX261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-19.14%	1.16	0.95	1.15	—
LRCX	LRCX261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-20.63%	0.89	0.48	0.89	—
LRCX	LRCX261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-22.13%	0.75	0.30	0.60	—
LRCX	LRCX261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-23.63%	0.53	0.08	0.49	—
LRCX	LRCX261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-25.13%	0.37	0.10	0.38	—
LRCX	LRCX261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-26.62%	0.57	0.00	0.38	—
LRCX	LRCX261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-28.12%	0.75	0.00	0.30	—
LRCX	LRCX261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-29.62%	0.70	0.00	0.31	—
LRCX	LRCX261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-31.12%	0.46	0.17	0.17	—
LRCX	LRCX261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-32.61%	0.22	0.07	0.14	—
LRCX	LRCX261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-34.11%	0.18	0.03	0.10	—
LRCX	LRCX261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-35.61%	0.67	0.00	0.28	—
LRCX	LRCX261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-37.11%	1.26	0.00	0.04	—
LRCX	LRCX261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-38.60%	0.93	0.00	1.03	—
LRCX	LRCX261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-40.10%	0.38	0.00	0.03	—
LRCX	LRCX261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-41.60%	2.12	0.00	0.45	—
LRCX	LRCX261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-43.10%	2.17	0.00	0.53	—
LRCX	LRCX261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-44.59%	1.98	0.00	0.09	—
LRCX	LRCX261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-46.09%	1.93	0.00	—	—
LRCX	LRCX261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-47.59%	1.98	0.00	0.25	—
LRCX	LRCX261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-49.09%	2.00	0.00	—	—
LRCX	LRCX261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-50.58%	1.24	0.00	—	—
LRCX	LRCX261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+37.77%	1.82	0.00	1.16	—
LRCX	LRCX261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+36.27%	2.90	0.00	1.84	—
LRCX	LRCX261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+34.77%	2.76	0.00	1.51	—
LRCX	LRCX261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+33.28%	2.85	0.00	0.81	—
LRCX	LRCX261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+31.78%	1.77	0.42	2.01	—
LRCX	LRCX261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+30.28%	1.77	0.90	1.25	—
LRCX	LRCX261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+28.78%	2.54	1.27	1.42	—
LRCX	LRCX261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+27.29%	2.17	1.38	1.59	—
LRCX	LRCX261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+25.79%	2.47	1.64	1.91	—
LRCX	LRCX261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+24.29%	2.77	1.60	4.55	—
LRCX	LRCX261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+22.79%	4.06	2.36	2.36	—
LRCX	LRCX261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+21.30%	4.07	2.59	2.87	—
LRCX	LRCX261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+19.80%	3.94	2.96	3.45	—
LRCX	LRCX261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+18.30%	5.32	2.60	5.30	—
LRCX	LRCX261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+16.80%	5.98	3.19	4.41	—
LRCX	LRCX261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+15.31%	6.52	4.46	5.07	—
LRCX	LRCX261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+13.81%	7.36	5.64	5.85	—
LRCX	LRCX261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+12.31%	7.72	6.02	6.73	—
LRCX	LRCX261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+10.81%	9.27	6.94	7.98	—
LRCX	LRCX261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+9.32%	10.61	7.76	8.76	—
LRCX	LRCX261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+7.82%	11.54	9.17	10.15	—
LRCX	LRCX261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+6.32%	13.31	11.26	11.68	—
LRCX	LRCX261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+4.82%	14.46	12.74	13.00	—
LRCX	LRCX261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+3.33%	16.68	14.34	15.50	—
LRCX	LRCX261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+1.83%	19.31	16.28	16.94	—
LRCX	LRCX261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+0.33%	19.84	18.24	19.84	—
LRCX	LRCX261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-1.17%	22.92	20.88	21.84	—
LRCX	LRCX261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-2.66%	25.95	22.72	37.95	—
LRCX	LRCX261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-4.16%	29.52	27.47	27.75	—
LRCX	LRCX261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-5.66%	32.52	29.04	29.20	—
LRCX	LRCX261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-7.16%	35.72	32.34	33.20	—
LRCX	LRCX261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-8.65%	39.56	35.03	39.26	—
LRCX	LRCX261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-10.15%	43.33	39.79	38.53	—
LRCX	LRCX261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-11.65%	45.90	42.40	43.33	—
LRCX	LRCX261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-13.15%	49.67	46.97	58.61	—
LRCX	LRCX261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-14.64%	55.07	51.47	59.33	—
LRCX	LRCX261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-16.14%	58.45	56.52	60.80	—
LRCX	LRCX261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-17.64%	63.01	58.80	60.00	—
LRCX	LRCX261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-19.14%	66.98	65.68	77.20	—
LRCX	LRCX261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-20.63%	71.66	70.44	56.52	—
LRCX	LRCX261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-22.13%	77.27	74.62	59.80	—
LRCX	LRCX261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-23.63%	81.06	79.97	73.97	—
LRCX	LRCX261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-25.13%	86.80	84.23	79.29	—
LRCX	LRCX261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-26.62%	92.22	89.40	84.91	—
LRCX	LRCX261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-28.12%	98.08	93.19	77.08	—
LRCX	LRCX261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-29.62%	102.79	98.10	71.08	—
LRCX	LRCX261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-31.12%	105.75	101.57	112.52	—
LRCX	LRCX261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-32.61%	112.95	105.80	110.31	—
LRCX	LRCX261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-34.11%	118.15	113.04	—	—
LRCX	LRCX261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-35.61%	120.20	118.10	66.00	—
LRCX	LRCX261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-37.11%	125.83	123.66	130.38	—
LRCX	LRCX261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-38.60%	129.61	128.85	98.10	—
LRCX	LRCX261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-40.10%	138.00	130.71	93.76	—
LRCX	LRCX261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-41.60%	144.05	135.15	123.05	—
LRCX	LRCX261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-43.10%	149.20	142.37	—	—
LRCX	LRCX261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-44.59%	151.67	147.52	—	—
LRCX	LRCX261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-46.09%	155.37	154.64	107.14	—
LRCX	LRCX261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-47.59%	160.21	155.57	126.72	—
LRCX	LRCX261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-49.09%	167.14	161.74	—	—
LRCX	LRCX261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-50.58%	173.14	169.79	—	—
LRCX	LRCX261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+37.77%	125.66	122.97	—	—
LRCX	LRCX261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+36.27%	124.99	120.29	—	—
LRCX	LRCX261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+34.77%	117.66	114.20	153.87	—
LRCX	LRCX261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+33.28%	113.33	110.65	147.57	—
LRCX	LRCX261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+31.78%	107.55	104.23	—	—
LRCX	LRCX261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+30.28%	102.20	99.67	132.90	—
LRCX	LRCX261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+28.78%	99.79	96.78	83.42	—
LRCX	LRCX261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+27.29%	94.58	90.17	—	—
LRCX	LRCX261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+25.79%	87.92	87.20	—	—
LRCX	LRCX261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+24.29%	84.53	81.89	114.15	—
LRCX	LRCX261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+22.79%	78.93	76.31	115.30	—
LRCX	LRCX261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+21.30%	76.75	72.43	—	—
LRCX	LRCX261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+19.80%	69.50	66.97	90.60	—
LRCX	LRCX261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+18.30%	66.44	62.62	—	—
LRCX	LRCX261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+16.80%	60.93	57.67	—	—
LRCX	LRCX261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+15.31%	57.50	54.08	—	—
LRCX	LRCX261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+13.81%	53.88	49.09	—	—
LRCX	LRCX261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+12.31%	49.58	46.00	—	—
LRCX	LRCX261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+10.81%	44.87	41.33	54.24	—
LRCX	LRCX261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+9.32%	41.06	38.39	50.46	—
LRCX	LRCX261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+7.82%	37.26	34.98	46.16	—
LRCX	LRCX261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+6.32%	34.31	31.44	25.76	—
LRCX	LRCX261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+4.82%	30.53	28.06	30.53	—
LRCX	LRCX261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+3.33%	28.03	25.31	25.90	—
LRCX	LRCX261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+1.83%	24.99	21.50	18.40	—
LRCX	LRCX261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+0.33%	22.09	19.66	20.50	—
LRCX	LRCX261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-1.17%	18.16	16.52	18.16	—
LRCX	LRCX261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-2.66%	17.07	14.27	15.30	—
LRCX	LRCX261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-4.16%	14.55	12.06	13.00	—
LRCX	LRCX261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-5.66%	12.93	10.49	12.00	—
LRCX	LRCX261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-7.16%	11.04	8.47	10.15	—
LRCX	LRCX261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-8.65%	9.57	6.60	8.30	—
LRCX	LRCX261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-10.15%	6.62	6.00	6.45	—
LRCX	LRCX261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-11.65%	6.04	4.07	5.69	—
LRCX	LRCX261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-13.15%	5.05	3.10	4.50	—
LRCX	LRCX261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-14.64%	4.25	3.18	3.58	—
LRCX	LRCX261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-16.14%	3.33	2.65	2.90	—
LRCX	LRCX261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-17.64%	2.68	1.99	2.41	—
LRCX	LRCX261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-19.14%	2.23	1.38	1.87	—
LRCX	LRCX261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-20.63%	1.72	1.48	1.52	—
LRCX	LRCX261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-22.13%	1.42	1.02	1.20	—
LRCX	LRCX261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-23.63%	2.05	0.00	1.04	—
LRCX	LRCX261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-25.13%	0.81	0.60	0.80	—
LRCX	LRCX261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-26.62%	0.62	0.47	0.54	—
LRCX	LRCX261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-28.12%	0.55	0.36	0.47	—
LRCX	LRCX261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-29.62%	0.49	0.00	0.37	—
LRCX	LRCX261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-31.12%	0.91	0.18	0.20	—
LRCX	LRCX261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-32.61%	0.73	0.00	0.23	—
LRCX	LRCX261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-34.11%	0.87	0.00	0.15	—
LRCX	LRCX261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-35.61%	2.24	0.00	0.55	—
LRCX	LRCX261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-37.11%	1.22	0.00	0.31	—
LRCX	LRCX261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-38.60%	2.22	0.00	1.54	—
LRCX	LRCX261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-40.10%	0.38	0.00	0.20	—
LRCX	LRCX261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-41.60%	2.14	0.00	0.40	—
LRCX	LRCX261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-43.10%	2.13	0.00	0.27	—
LRCX	LRCX261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-44.59%	2.18	0.00	—	—
LRCX	LRCX261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-46.09%	2.11	0.00	—	—
LRCX	LRCX261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-47.59%	2.16	0.00	0.02	—
LRCX	LRCX261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-49.09%	2.16	0.00	0.15	—
LRCX	LRCX261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-50.58%	2.09	0.00	0.10	—
LRCX	LRCX261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+37.77%	3.30	0.00	—	—
LRCX	LRCX261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+36.27%	2.02	0.54	1.15	—
LRCX	LRCX261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+34.77%	1.83	1.00	1.30	—
LRCX	LRCX261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+33.28%	2.20	0.80	1.43	—
LRCX	LRCX261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+31.78%	2.19	1.28	1.75	—
LRCX	LRCX261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+30.28%	2.41	1.55	1.90	—
LRCX	LRCX261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+28.78%	2.66	1.64	2.20	—
LRCX	LRCX261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+27.29%	3.32	2.03	3.38	—
LRCX	LRCX261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+25.79%	3.45	1.87	2.81	—
LRCX	LRCX261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+24.29%	4.73	1.86	7.35	—
LRCX	LRCX261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+22.79%	4.54	2.27	3.82	—
LRCX	LRCX261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+21.30%	5.72	3.35	4.02	—
LRCX	LRCX261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+19.80%	6.18	4.14	4.68	—
LRCX	LRCX261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+18.30%	6.11	4.67	5.28	—
LRCX	LRCX261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+16.80%	6.97	5.18	5.80	—
LRCX	LRCX261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+15.31%	7.82	6.85	6.86	—
LRCX	LRCX261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+13.81%	8.82	6.79	7.90	—
LRCX	LRCX261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+12.31%	10.34	7.50	12.71	—
LRCX	LRCX261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+10.81%	11.00	9.26	10.08	—
LRCX	LRCX261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+9.32%	13.05	9.92	11.00	—
LRCX	LRCX261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+7.82%	14.47	11.25	13.15	—
LRCX	LRCX261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+6.32%	15.84	12.98	14.25	—
LRCX	LRCX261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+4.82%	17.90	14.70	16.00	—
LRCX	LRCX261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+3.33%	19.24	17.57	18.30	—
LRCX	LRCX261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+1.83%	21.30	18.63	19.55	—
LRCX	LRCX261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+0.33%	23.18	20.94	21.73	—
LRCX	LRCX261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-1.17%	26.35	23.10	24.00	—
LRCX	LRCX261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-2.66%	28.17	25.23	40.98	—
LRCX	LRCX261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-4.16%	32.03	28.41	33.05	—
LRCX	LRCX261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-5.66%	34.44	31.16	32.12	—
LRCX	LRCX261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-7.16%	37.22	35.80	36.10	—
LRCX	LRCX261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-8.65%	39.89	38.02	37.50	—
LRCX	LRCX261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-10.15%	45.09	41.45	41.50	—
LRCX	LRCX261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-11.65%	47.97	44.04	—	—
LRCX	LRCX261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-13.15%	51.65	48.40	—	—
LRCX	LRCX261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-14.64%	55.21	52.16	70.73	—
LRCX	LRCX261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-16.14%	61.35	57.66	53.65	—
LRCX	LRCX261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-17.64%	63.20	61.71	67.90	—
LRCX	LRCX261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-19.14%	68.09	65.06	—	—
LRCX	LRCX261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-20.63%	74.24	68.83	66.00	—
LRCX	LRCX261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-22.13%	77.42	75.22	88.89	—
LRCX	LRCX261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-23.63%	84.08	80.06	—	—
LRCX	LRCX261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-25.13%	88.91	84.84	87.59	—
LRCX	LRCX261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-26.62%	93.28	87.44	73.57	—
LRCX	LRCX261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-28.12%	96.83	91.92	112.75	—
LRCX	LRCX261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-29.62%	100.55	96.71	—	—
LRCX	LRCX261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-31.12%	106.06	102.85	117.36	—
LRCX	LRCX261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-32.61%	113.47	108.33	—	—
LRCX	LRCX261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-34.11%	117.11	112.90	107.60	—
LRCX	LRCX261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-35.61%	122.87	115.73	112.50	—
LRCX	LRCX261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-37.11%	125.70	121.65	—	—
LRCX	LRCX261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-38.60%	133.32	129.57	118.35	—
LRCX	LRCX261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-40.10%	139.16	131.37	127.50	—
LRCX	LRCX261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-41.60%	140.45	140.14	131.88	—
LRCX	LRCX261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-43.10%	145.26	141.83	—	—
LRCX	LRCX261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-44.59%	149.58	148.98	—	—
LRCX	LRCX261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-46.09%	158.77	154.92	—	—
LRCX	LRCX261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-47.59%	162.92	158.75	—	—
LRCX	LRCX261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-49.09%	165.50	164.90	—	—
LRCX	LRCX261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-50.58%	171.40	167.89	—	—
LRCX	LRCX261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+37.77%	126.84	126.72	—	—
LRCX	LRCX261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+36.27%	123.94	120.73	—	—
LRCX	LRCX261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+34.77%	119.38	114.26	—	—
LRCX	LRCX261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+33.28%	116.07	110.21	—	—
LRCX	LRCX261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+31.78%	110.25	105.58	—	—
LRCX	LRCX261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+30.28%	105.58	99.25	—	—
LRCX	LRCX261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+28.78%	100.65	96.28	—	—
LRCX	LRCX261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+27.29%	96.41	90.93	—	—
LRCX	LRCX261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+25.79%	90.16	87.03	—	—
LRCX	LRCX261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+24.29%	86.97	81.66	—	—
LRCX	LRCX261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+22.79%	80.19	76.76	—	—
LRCX	LRCX261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+21.30%	77.52	71.69	—	—
LRCX	LRCX261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+19.80%	72.82	67.40	—	—
LRCX	LRCX261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+18.30%	68.90	64.34	78.20	—
LRCX	LRCX261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+16.80%	62.72	61.33	—	—
LRCX	LRCX261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+15.31%	58.62	55.14	53.32	—
LRCX	LRCX261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+13.81%	55.15	52.14	—	—
LRCX	LRCX261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+12.31%	50.12	47.37	61.20	—
LRCX	LRCX261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+10.81%	47.13	44.06	38.50	—
LRCX	LRCX261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+9.32%	43.50	40.60	53.50	—
LRCX	LRCX261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+7.82%	39.22	37.37	31.87	—
LRCX	LRCX261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+6.32%	36.61	33.56	35.35	—
LRCX	LRCX261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+4.82%	32.83	29.91	26.54	—
LRCX	LRCX261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+3.33%	30.45	27.21	29.00	—
LRCX	LRCX261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+1.83%	26.34	24.08	24.13	—
LRCX	LRCX261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+0.33%	24.60	21.40	18.32	—
LRCX	LRCX261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-1.17%	22.04	18.69	19.70	—
LRCX	LRCX261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-2.66%	18.90	16.13	18.55	—
LRCX	LRCX261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-4.16%	16.63	14.42	15.80	—
LRCX	LRCX261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-5.66%	14.14	12.32	14.00	—
LRCX	LRCX261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-7.16%	12.63	10.88	11.50	—
LRCX	LRCX261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-8.65%	11.46	8.59	10.30	—
LRCX	LRCX261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-10.15%	8.71	7.47	8.40	—
LRCX	LRCX261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-11.65%	7.82	6.33	7.10	—
LRCX	LRCX261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-13.15%	6.46	4.60	5.95	—
LRCX	LRCX261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-14.64%	5.48	4.42	4.80	—
LRCX	LRCX261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-16.14%	4.52	3.53	4.25	—
LRCX	LRCX261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-17.64%	3.87	2.83	3.30	—
LRCX	LRCX261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-19.14%	3.02	2.37	2.72	—
LRCX	LRCX261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-20.63%	2.36	1.69	2.15	—
LRCX	LRCX261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-22.13%	2.11	1.54	1.74	—
LRCX	LRCX261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-23.63%	2.30	0.55	1.35	—
LRCX	LRCX261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-25.13%	1.62	0.22	1.19	—
LRCX	LRCX261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-26.62%	2.81	0.00	1.40	—
LRCX	LRCX261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-28.12%	2.63	0.00	1.55	—
LRCX	LRCX261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-29.62%	1.01	0.15	1.25	—
LRCX	LRCX261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-31.12%	1.17	0.00	0.72	—
LRCX	LRCX261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-32.61%	2.43	0.00	1.71	—
LRCX	LRCX261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-34.11%	2.32	0.00	1.63	—
LRCX	LRCX261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-35.61%	2.32	0.00	0.45	—
LRCX	LRCX261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-37.11%	2.25	0.00	0.48	—
LRCX	LRCX261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-38.60%	2.27	0.00	0.29	—
LRCX	LRCX261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-40.10%	2.25	0.00	0.93	—
LRCX	LRCX261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-41.60%	2.23	0.00	—	—
LRCX	LRCX261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-43.10%	2.13	0.00	0.34	—
LRCX	LRCX261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-44.59%	2.13	0.00	—	—
LRCX	LRCX261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-46.09%	2.09	0.00	—	—
LRCX	LRCX261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-47.59%	2.13	0.00	—	—
LRCX	LRCX261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-49.09%	1.16	0.00	—	—
LRCX	LRCX261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-50.58%	0.39	0.00	0.08	—
LRCX	LRCX261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+37.77%	3.49	0.83	—	—
LRCX	LRCX261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+36.27%	3.17	1.06	2.79	—
LRCX	LRCX261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+34.77%	2.54	1.60	2.13	—
LRCX	LRCX261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+33.28%	3.62	1.32	3.87	—
LRCX	LRCX261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+31.78%	3.96	1.54	3.41	—
LRCX	LRCX261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+30.28%	4.14	1.78	—	—
LRCX	LRCX261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+28.78%	4.57	1.73	—	—
LRCX	LRCX261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+27.29%	5.12	2.12	—	—
LRCX	LRCX261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+25.79%	4.98	3.17	4.06	—
LRCX	LRCX261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+24.29%	5.84	3.30	9.28	—
LRCX	LRCX261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+22.79%	6.73	3.03	—	—
LRCX	LRCX261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+21.30%	7.08	4.17	8.63	—
LRCX	LRCX261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+19.80%	6.99	5.52	6.20	—
LRCX	LRCX261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+18.30%	8.73	5.72	12.70	—
LRCX	LRCX261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+16.80%	9.27	6.73	7.25	—
LRCX	LRCX261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+15.31%	10.13	7.48	12.80	—
LRCX	LRCX261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+13.81%	10.90	8.43	9.10	—
LRCX	LRCX261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+12.31%	11.73	9.38	10.80	—
LRCX	LRCX261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+10.81%	13.63	10.84	20.55	—
LRCX	LRCX261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+9.32%	14.26	12.00	13.30	—
LRCX	LRCX261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+7.82%	16.43	13.53	17.50	—
LRCX	LRCX261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+6.32%	17.57	15.24	18.95	—
LRCX	LRCX261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+4.82%	19.68	17.10	18.39	—
LRCX	LRCX261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+3.33%	21.72	18.35	20.08	—
LRCX	LRCX261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+1.83%	23.71	20.72	22.15	—
LRCX	LRCX261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+0.33%	25.91	23.24	24.03	—
LRCX	LRCX261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-1.17%	28.70	26.11	27.45	—
LRCX	LRCX261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-2.66%	31.51	27.65	34.75	—
LRCX	LRCX261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-4.16%	33.30	30.82	32.96	—
LRCX	LRCX261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-5.66%	37.56	34.21	47.92	—
LRCX	LRCX261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-7.16%	39.75	36.46	—	—
LRCX	LRCX261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-8.65%	42.48	39.83	—	—
LRCX	LRCX261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-10.15%	46.23	44.06	44.55	—
LRCX	LRCX261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-11.65%	49.71	46.45	57.13	—
LRCX	LRCX261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-13.15%	54.04	50.31	55.69	—
LRCX	LRCX261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-14.64%	57.40	54.37	—	—
LRCX	LRCX261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-16.14%	62.06	58.28	—	—
LRCX	LRCX261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-17.64%	66.43	63.02	—	—
LRCX	LRCX261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-19.14%	70.35	65.90	—	—
LRCX	LRCX261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-20.63%	73.03	72.23	—	—
LRCX	LRCX261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-22.13%	79.31	76.42	—	—
LRCX	LRCX261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-23.63%	84.32	80.94	—	—
LRCX	LRCX261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-25.13%	87.18	84.35	—	—
LRCX	LRCX261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-26.62%	93.50	87.90	—	—
LRCX	LRCX261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-28.12%	98.23	95.31	—	—
LRCX	LRCX261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-29.62%	101.19	97.58	—	—
LRCX	LRCX261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-31.12%	108.72	102.48	—	—
LRCX	LRCX261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-32.61%	113.62	107.34	—	—
LRCX	LRCX261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-34.11%	116.15	114.37	—	—
LRCX	LRCX261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-35.61%	122.89	117.93	—	—
LRCX	LRCX261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-37.11%	128.55	124.06	—	—
LRCX	LRCX261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-38.60%	133.15	129.40	—	—
LRCX	LRCX261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-40.10%	135.73	135.21	—	—
LRCX	LRCX261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-41.60%	144.13	137.55	—	—
LRCX	LRCX261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-43.10%	149.61	145.71	—	—
LRCX	LRCX261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-44.59%	154.01	149.48	—	—
LRCX	LRCX261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-46.09%	159.21	153.20	—	—
LRCX	LRCX261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-47.59%	164.72	160.62	—	—
LRCX	LRCX261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-49.09%	168.00	163.49	—	—
LRCX	LRCX261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+37.77%	130.09	124.68	—	—
LRCX	LRCX261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+36.27%	125.46	119.14	111.10	—
LRCX	LRCX261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+34.77%	118.14	114.06	—	—
LRCX	LRCX261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+33.28%	112.74	112.19	—	—
LRCX	LRCX261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+31.78%	108.33	103.99	96.90	—
LRCX	LRCX261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+30.28%	104.55	102.97	—	—
LRCX	LRCX261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+28.78%	99.62	97.23	—	—
LRCX	LRCX261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+27.29%	96.28	90.94	—	—
LRCX	LRCX261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+25.79%	91.86	86.08	—	—
LRCX	LRCX261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+24.29%	86.02	83.80	—	—
LRCX	LRCX261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+22.79%	81.60	77.85	—	—
LRCX	LRCX261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+21.30%	77.79	73.96	—	—
LRCX	LRCX261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+19.80%	73.30	68.41	—	—
LRCX	LRCX261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+18.30%	69.10	64.52	—	—
LRCX	LRCX261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+16.80%	65.84	61.44	—	—
LRCX	LRCX261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+15.31%	60.99	58.25	—	—
LRCX	LRCX261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+13.81%	56.30	53.81	—	—
LRCX	LRCX261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+12.31%	52.76	49.97	—	—
LRCX	LRCX261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+10.81%	49.18	45.06	—	—
LRCX	LRCX261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+9.32%	46.23	42.00	—	—
LRCX	LRCX261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+7.82%	41.87	39.13	—	—
LRCX	LRCX261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+6.32%	38.16	34.56	—	—
LRCX	LRCX261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+4.82%	35.29	32.49	—	—
LRCX	LRCX261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+3.33%	32.96	28.97	25.78	—
LRCX	LRCX261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+1.83%	29.63	26.02	—	—
LRCX	LRCX261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+0.33%	26.74	23.05	24.85	—
LRCX	LRCX261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-1.17%	23.65	20.78	20.90	—
LRCX	LRCX261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-2.66%	21.31	18.09	16.57	—
LRCX	LRCX261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-4.16%	19.05	15.76	17.39	—
LRCX	LRCX261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-5.66%	16.68	14.37	15.60	—
LRCX	LRCX261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-7.16%	14.48	12.40	13.18	—
LRCX	LRCX261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-8.65%	12.35	10.80	11.70	—
LRCX	LRCX261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-10.15%	10.45	9.11	9.80	—
LRCX	LRCX261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-11.65%	9.56	7.07	8.40	—
LRCX	LRCX261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-13.15%	8.13	6.58	7.25	—
LRCX	LRCX261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-14.64%	6.71	5.49	5.75	—
LRCX	LRCX261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-16.14%	5.58	4.17	5.26	—
LRCX	LRCX261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-17.64%	4.94	3.06	4.35	—
LRCX	LRCX261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-19.14%	3.69	2.62	3.62	—
LRCX	LRCX261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-20.63%	3.51	2.37	2.98	—
LRCX	LRCX261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-22.13%	2.56	1.99	2.40	—
LRCX	LRCX261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-23.63%	2.31	0.92	1.89	—
LRCX	LRCX261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-25.13%	2.02	1.18	1.60	—
LRCX	LRCX261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-26.62%	1.97	0.00	—	—
LRCX	LRCX261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-28.12%	2.80	0.00	2.95	—
LRCX	LRCX261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-29.62%	2.56	0.00	0.58	—
LRCX	LRCX261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-31.12%	1.51	0.00	0.65	—
LRCX	LRCX261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-32.61%	1.53	0.00	—	—
LRCX	LRCX261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-34.11%	0.89	0.00	0.41	—
LRCX	LRCX261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-35.61%	1.76	0.00	—	—
LRCX	LRCX261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-37.11%	1.45	0.00	—	—
LRCX	LRCX261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-38.60%	1.54	0.00	—	—
LRCX	LRCX261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-40.10%	1.54	0.00	—	—
LRCX	LRCX261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-41.60%	2.21	0.00	—	—
LRCX	LRCX261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-43.10%	2.15	0.00	—	—
LRCX	LRCX261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-44.59%	2.14	0.00	—	—
LRCX	LRCX261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-46.09%	0.54	0.00	—	—
LRCX	LRCX261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-47.59%	2.17	0.00	—	—
LRCX	LRCX261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-49.09%	2.18	0.00	—	—
LRCX	LRCX261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+79.70%	0.33	0.03	0.33	—
LRCX	LRCX261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+76.70%	0.96	0.00	0.68	—
LRCX	LRCX261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+73.71%	0.79	0.07	0.39	—
LRCX	LRCX261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+70.71%	0.89	0.00	1.26	—
LRCX	LRCX261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+67.72%	0.54	0.17	0.52	—
LRCX	LRCX261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+64.72%	0.67	0.27	0.60	—
LRCX	LRCX261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+61.73%	1.18	0.17	1.73	—
LRCX	LRCX261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+58.73%	2.01	0.28	1.33	—
LRCX	LRCX261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+55.74%	1.56	0.64	1.23	—
LRCX	LRCX261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+52.74%	1.67	0.57	1.70	—
LRCX	LRCX261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+49.75%	1.71	0.93	1.25	—
LRCX	LRCX261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+46.75%	1.67	1.22	1.50	—
LRCX	LRCX261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+43.76%	1.90	1.54	2.13	—
LRCX	LRCX261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+40.76%	2.39	1.83	2.20	—
LRCX	LRCX261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+37.77%	2.68	2.25	2.46	—
LRCX	LRCX261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+34.77%	3.37	2.80	2.94	—
LRCX	LRCX261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+31.78%	4.02	3.37	3.56	—
LRCX	LRCX261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+28.78%	5.01	3.94	4.20	—
LRCX	LRCX261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+25.79%	5.73	4.76	5.30	—
LRCX	LRCX261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+22.79%	6.96	5.98	6.12	—
LRCX	LRCX261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+19.80%	8.18	7.80	7.83	—
LRCX	LRCX261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+16.80%	10.13	9.19	9.50	—
LRCX	LRCX261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+13.81%	12.97	10.90	11.31	—
LRCX	LRCX261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+10.81%	15.12	13.28	13.54	—
LRCX	LRCX261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+7.82%	17.82	16.88	17.82	—
LRCX	LRCX261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+4.82%	22.29	20.43	20.74	—
LRCX	LRCX261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+1.83%	25.68	24.84	25.00	—
LRCX	LRCX261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-1.17%	30.20	29.50	29.20	—
LRCX	LRCX261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-4.16%	35.26	33.88	34.35	—
LRCX	LRCX261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-7.16%	42.03	39.50	39.60	—
LRCX	LRCX261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-10.15%	47.64	46.03	45.80	—
LRCX	LRCX261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-13.15%	54.02	51.52	59.90	—
LRCX	LRCX261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-16.14%	61.94	60.15	61.00	—
LRCX	LRCX261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-19.14%	70.11	67.29	83.15	—
LRCX	LRCX261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-22.13%	78.84	75.15	92.70	—
LRCX	LRCX261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-25.13%	89.09	86.09	93.07	—
LRCX	LRCX261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-28.12%	99.46	96.56	108.68	—
LRCX	LRCX261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-31.12%	109.07	105.72	111.37	—
LRCX	LRCX261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-34.11%	116.51	111.99	116.18	—
LRCX	LRCX261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-37.11%	127.64	125.90	127.72	—
LRCX	LRCX261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-40.10%	136.46	130.83	138.45	—
LRCX	LRCX261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-41.60%	140.46	138.24	82.31	—
LRCX	LRCX261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-43.10%	148.10	144.75	125.79	—
LRCX	LRCX261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-44.59%	149.02	145.97	151.47	—
LRCX	LRCX261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-46.09%	158.95	155.87	158.06	—
LRCX	LRCX261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-47.59%	163.96	159.10	140.43	—
LRCX	LRCX261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-49.09%	165.70	161.94	155.57	—
LRCX	LRCX261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-50.58%	169.51	169.49	206.15	—
LRCX	LRCX261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-52.08%	178.71	175.71	130.15	—
LRCX	LRCX261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-53.58%	181.95	176.28	146.75	—
LRCX	LRCX261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-55.08%	186.06	181.61	187.63	—
LRCX	LRCX261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-56.57%	187.89	187.42	168.05	—
LRCX	LRCX261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-58.07%	196.99	195.45	163.00	—
LRCX	LRCX261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-59.57%	204.40	200.65	153.00	—
LRCX	LRCX261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-61.07%	207.33	204.03	147.00	—
LRCX	LRCX261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+79.70%	268.74	260.90	282.87	—
LRCX	LRCX261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+76.70%	257.53	252.08	257.02	—
LRCX	LRCX261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+73.71%	251.21	249.40	245.56	—
LRCX	LRCX261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+70.71%	242.49	236.61	191.20	—
LRCX	LRCX261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+67.72%	225.41	224.06	254.35	—
LRCX	LRCX261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+64.72%	219.00	216.80	211.78	—
LRCX	LRCX261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+61.73%	210.50	203.33	205.37	—
LRCX	LRCX261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+58.73%	199.12	196.17	254.77	—
LRCX	LRCX261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+55.74%	188.83	181.29	184.15	—
LRCX	LRCX261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+52.74%	180.93	174.20	176.50	—
LRCX	LRCX261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+49.75%	166.27	165.57	203.47	—
LRCX	LRCX261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+46.75%	159.55	158.02	160.30	—
LRCX	LRCX261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+43.76%	148.95	142.88	135.25	—
LRCX	LRCX261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+40.76%	139.29	135.05	191.35	—
LRCX	LRCX261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+37.77%	127.25	124.78	165.65	—
LRCX	LRCX261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+34.77%	119.66	116.82	110.12	—
LRCX	LRCX261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+31.78%	109.97	107.48	100.82	—
LRCX	LRCX261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+28.78%	99.82	97.27	155.76	—
LRCX	LRCX261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+25.79%	91.69	87.99	81.03	—
LRCX	LRCX261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+22.79%	84.39	79.61	71.65	—
LRCX	LRCX261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+19.80%	75.76	71.05	85.08	—
LRCX	LRCX261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+16.80%	66.37	64.00	76.40	—
LRCX	LRCX261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+13.81%	56.93	55.76	55.67	—
LRCX	LRCX261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+10.81%	49.93	48.66	41.55	—
LRCX	LRCX261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+7.82%	42.78	41.39	42.64	—
LRCX	LRCX261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+4.82%	36.06	35.57	35.90	—
LRCX	LRCX261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+1.83%	30.64	27.87	30.05	—
LRCX	LRCX261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-1.17%	24.85	23.20	24.87	—
LRCX	LRCX261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-4.16%	20.44	18.79	19.85	—
LRCX	LRCX261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-7.16%	15.59	14.02	15.10	—
LRCX	LRCX261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-10.15%	12.27	11.00	11.60	—
LRCX	LRCX261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-13.15%	8.85	8.25	8.85	—
LRCX	LRCX261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-16.14%	6.59	5.87	6.30	—
LRCX	LRCX261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-19.14%	4.67	4.37	4.50	—
LRCX	LRCX261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-22.13%	3.43	3.07	3.30	—
LRCX	LRCX261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-25.13%	2.41	2.00	2.25	—
LRCX	LRCX261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-28.12%	1.72	1.16	1.58	—
LRCX	LRCX261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-31.12%	1.19	0.94	0.94	—
LRCX	LRCX261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-34.11%	0.83	0.62	0.73	—
LRCX	LRCX261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-37.11%	0.77	0.37	0.45	—
LRCX	LRCX261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-40.10%	0.43	0.17	0.30	—
LRCX	LRCX261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-41.60%	0.48	0.01	0.34	—
LRCX	LRCX261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-43.10%	0.51	0.03	0.20	—
LRCX	LRCX261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-44.59%	0.61	0.00	0.17	—
LRCX	LRCX261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-46.09%	0.26	0.00	0.15	—
LRCX	LRCX261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-47.59%	0.28	0.00	0.44	—
LRCX	LRCX261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-49.09%	0.82	0.00	0.29	—
LRCX	LRCX261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-50.58%	2.17	0.00	0.05	—
LRCX	LRCX261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-52.08%	2.16	0.00	0.33	—
LRCX	LRCX261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-53.58%	2.19	0.00	0.38	—
LRCX	LRCX261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-55.08%	2.18	0.00	0.50	—
LRCX	LRCX261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-56.57%	2.13	0.00	0.40	—
LRCX	LRCX261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-58.07%	2.18	0.00	0.10	—
LRCX	LRCX261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-59.57%	2.12	0.00	0.18	—
LRCX	LRCX261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-61.07%	2.11	0.00	0.20	—
LRCX	LRCX261218C01660000	Call	2026-12-18	72	2.4	0.20	1,660.00	+397.17%	—	—	39.50	—
LRCX	LRCX261218C01620000	Call	2026-12-18	72	2.4	0.20	1,620.00	+385.19%	—	—	34.30	—
LRCX	LRCX261218C01600000	Call	2026-12-18	72	2.4	0.20	1,600.00	+379.20%	—	—	45.00	—
LRCX	LRCX261218C01560000	Call	2026-12-18	72	2.4	0.20	1,560.00	+367.22%	—	—	48.69	—
LRCX	LRCX261218C01540000	Call	2026-12-18	72	2.4	0.20	1,540.00	+361.23%	—	—	34.72	—
LRCX	LRCX261218C01520000	Call	2026-12-18	72	2.4	0.20	1,520.00	+355.24%	—	—	56.29	—
LRCX	LRCX261218C01500000	Call	2026-12-18	72	2.4	0.20	1,500.00	+349.25%	—	—	41.35	—
LRCX	LRCX261218C01480000	Call	2026-12-18	72	2.4	0.20	1,480.00	+343.26%	—	—	86.36	—
LRCX	LRCX261218C01440000	Call	2026-12-18	72	2.4	0.20	1,440.00	+331.28%	—	—	132.17	—
LRCX	LRCX261218C01420000	Call	2026-12-18	72	2.4	0.20	1,420.00	+325.29%	—	—	71.13	—
LRCX	LRCX261218C01400000	Call	2026-12-18	72	2.4	0.20	1,400.00	+319.30%	—	—	53.00	—
LRCX	LRCX261218C01380000	Call	2026-12-18	72	2.4	0.20	1,380.00	+313.31%	—	—	67.75	—
LRCX	LRCX261218C01340000	Call	2026-12-18	72	2.4	0.20	1,340.00	+301.33%	—	—	129.52	—
LRCX	LRCX261218C01320000	Call	2026-12-18	72	2.4	0.20	1,320.00	+295.34%	—	—	77.53	—
LRCX	LRCX261218C01300000	Call	2026-12-18	72	2.4	0.20	1,300.00	+289.35%	47.41	43.23	103.35	—
LRCX	LRCX261218C01280000	Call	2026-12-18	72	2.4	0.20	1,280.00	+283.36%	—	—	209.30	—
LRCX	LRCX261218C01260000	Call	2026-12-18	72	2.4	0.20	1,260.00	+277.37%	—	—	243.35	—
LRCX	LRCX261218C01240000	Call	2026-12-18	72	2.4	0.20	1,240.00	+271.38%	—	—	69.20	—
LRCX	LRCX261218C01220000	Call	2026-12-18	72	2.4	0.20	1,220.00	+265.39%	—	—	84.15	—
LRCX	LRCX261218C01200000	Call	2026-12-18	72	2.4	0.20	1,200.00	+259.40%	—	—	96.12	—
LRCX	LRCX261218C01180000	Call	2026-12-18	72	2.4	0.20	1,180.00	+253.41%	—	—	86.84	—
LRCX	LRCX261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+247.42%	—	—	250.50	—
LRCX	LRCX261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+241.43%	—	—	125.90	—
LRCX	LRCX261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+235.44%	—	—	264.37	—
LRCX	LRCX261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+229.45%	—	—	107.20	—
LRCX	LRCX261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+223.46%	—	—	96.00	—
LRCX	LRCX261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+217.47%	—	—	130.86	—
LRCX	LRCX261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+211.48%	—	—	103.00	—
LRCX	LRCX261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+205.49%	—	—	116.60	—
LRCX	LRCX261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+199.50%	—	—	113.32	—
LRCX	LRCX261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+193.51%	—	—	182.39	—
LRCX	LRCX261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+187.52%	—	—	125.21	—
LRCX	LRCX261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+181.53%	—	—	125.81	—
LRCX	LRCX261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+175.54%	—	—	177.80	—
LRCX	LRCX261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+169.55%	—	—	151.96	—
LRCX	LRCX261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+163.56%	—	—	162.12	—
LRCX	LRCX261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+157.57%	—	—	143.05	—
LRCX	LRCX261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+151.58%	—	—	197.50	—
LRCX	LRCX261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+145.59%	—	—	181.34	—
LRCX	LRCX261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+139.60%	—	—	189.14	—
LRCX	LRCX261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+133.61%	—	—	183.64	—
LRCX	LRCX261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+127.62%	—	—	207.90	—
LRCX	LRCX261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+121.63%	—	—	232.00	—
LRCX	LRCX261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+115.64%	—	—	208.39	—
LRCX	LRCX261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+109.65%	—	—	210.00	—
LRCX	LRCX261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+85.69%	—	—	259.66	—
LRCX	LRCX261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+79.70%	1.82	0.52	1.65	—
LRCX	LRCX261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+76.70%	2.79	0.55	1.84	—
LRCX	LRCX261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+73.71%	1.99	0.68	1.71	—
LRCX	LRCX261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+70.71%	2.23	0.76	2.00	—
LRCX	LRCX261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+67.72%	2.44	1.16	2.20	—
LRCX	LRCX261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+64.72%	2.69	0.89	2.56	—
LRCX	LRCX261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+61.73%	2.72	1.64	2.97	—
LRCX	LRCX261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+58.73%	2.74	1.78	2.18	—
LRCX	LRCX261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+55.74%	3.19	2.04	3.55	—
LRCX	LRCX261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+52.74%	3.86	1.78	2.97	—
LRCX	LRCX261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+49.75%	3.83	2.78	4.69	—
LRCX	LRCX261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+46.75%	5.02	2.90	3.55	—
LRCX	LRCX261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+43.76%	4.97	3.75	4.25	—
LRCX	LRCX261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+40.76%	6.23	4.04	4.83	—
LRCX	LRCX261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+37.77%	6.20	4.84	5.90	—
LRCX	LRCX261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+34.77%	6.86	5.83	6.35	—
LRCX	LRCX261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+31.78%	8.94	5.95	7.30	—
LRCX	LRCX261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+28.78%	9.57	7.64	8.67	—
LRCX	LRCX261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+25.79%	10.93	9.01	9.83	—
LRCX	LRCX261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+22.79%	12.53	10.66	11.30	—
LRCX	LRCX261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+19.80%	14.29	12.76	13.39	—
LRCX	LRCX261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+16.80%	17.25	14.65	15.26	—
LRCX	LRCX261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+13.81%	18.36	16.68	17.51	—
LRCX	LRCX261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+10.81%	21.94	19.99	20.18	—
LRCX	LRCX261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+7.82%	25.62	22.97	23.70	—
LRCX	LRCX261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+4.82%	29.21	26.41	27.60	—
LRCX	LRCX261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+1.83%	32.72	30.18	31.45	—
LRCX	LRCX261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-1.17%	37.47	35.88	36.65	—
LRCX	LRCX261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-4.16%	43.05	39.04	40.45	—
LRCX	LRCX261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-7.16%	48.83	45.78	45.39	—
LRCX	LRCX261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-10.15%	54.35	51.14	52.90	—
LRCX	LRCX261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-13.15%	60.13	57.10	58.12	—
LRCX	LRCX261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-16.14%	67.85	64.26	65.72	—
LRCX	LRCX261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-19.14%	75.42	72.26	84.30	—
LRCX	LRCX261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-22.13%	84.23	81.37	80.21	—
LRCX	LRCX261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-25.13%	90.10	88.63	92.66	—
LRCX	LRCX261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-28.12%	101.24	97.68	113.11	—
LRCX	LRCX261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-31.12%	109.02	107.29	119.80	—
LRCX	LRCX261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-34.11%	117.93	113.67	128.11	—
LRCX	LRCX261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-37.11%	128.93	122.77	126.25	—
LRCX	LRCX261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-40.10%	139.38	135.69	137.28	—
LRCX	LRCX261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-41.60%	144.62	141.31	141.80	—
LRCX	LRCX261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-43.10%	150.17	141.48	87.50	—
LRCX	LRCX261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-44.59%	149.59	149.22	155.00	—
LRCX	LRCX261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-46.09%	158.86	153.77	157.82	—
LRCX	LRCX261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-47.59%	164.06	156.16	96.52	—
LRCX	LRCX261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-49.09%	167.02	164.45	114.22	—
LRCX	LRCX261218C00166000	Call	2026-12-18	72	2.4	0.20	166.00	-50.28%	171.74	164.34	105.81	—
LRCX	LRCX261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-50.58%	174.65	171.20	117.24	—
LRCX	LRCX261218C00164000	Call	2026-12-18	72	2.4	0.20	164.00	-50.88%	170.03	166.56	152.13	—
LRCX	LRCX261218C00162000	Call	2026-12-18	72	2.4	0.20	162.00	-51.48%	176.87	173.97	135.03	—
LRCX	LRCX261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-52.08%	178.94	170.82	180.30	—
LRCX	LRCX261218C00158000	Call	2026-12-18	72	2.4	0.20	158.00	-52.68%	179.08	175.68	165.76	—
LRCX	LRCX261218C00156000	Call	2026-12-18	72	2.4	0.20	156.00	-53.28%	178.70	178.38	115.17	—
LRCX	LRCX261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-53.58%	185.27	181.25	238.58	—
LRCX	LRCX261218C00154000	Call	2026-12-18	72	2.4	0.20	154.00	-53.88%	184.09	182.81	181.36	—
LRCX	LRCX261218C00152000	Call	2026-12-18	72	2.4	0.20	152.00	-54.48%	184.97	184.20	199.82	—
LRCX	LRCX261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-55.08%	187.52	184.57	188.42	—
LRCX	LRCX261218C00148000	Call	2026-12-18	72	2.4	0.20	148.00	-55.67%	191.74	188.39	214.39	—
LRCX	LRCX261218C00146000	Call	2026-12-18	72	2.4	0.20	146.00	-56.27%	189.07	188.82	136.23	—
LRCX	LRCX261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-56.57%	194.84	189.26	201.00	—
LRCX	LRCX261218C00144000	Call	2026-12-18	72	2.4	0.20	144.00	-56.87%	195.29	188.36	170.44	—
LRCX	LRCX261218C00142000	Call	2026-12-18	72	2.4	0.20	142.00	-57.47%	195.51	192.65	168.82	—
LRCX	LRCX261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-58.07%	193.13	192.90	199.51	—
LRCX	LRCX261218C00138000	Call	2026-12-18	72	2.4	0.20	138.00	-58.67%	194.48	193.27	170.59	—
LRCX	LRCX261218C00136000	Call	2026-12-18	72	2.4	0.20	136.00	-59.27%	202.87	195.43	101.18	—
LRCX	LRCX261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-59.57%	198.66	195.56	180.76	—
LRCX	LRCX261218C00134000	Call	2026-12-18	72	2.4	0.20	134.00	-59.87%	205.56	202.11	202.36	—
LRCX	LRCX261218C00132000	Call	2026-12-18	72	2.4	0.20	132.00	-60.47%	202.53	197.54	171.83	—
LRCX	LRCX261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-61.07%	208.92	205.27	139.00	—
LRCX	LRCX261218C00128000	Call	2026-12-18	72	2.4	0.20	128.00	-61.66%	209.36	208.60	191.21	—
LRCX	LRCX261218C00126000	Call	2026-12-18	72	2.4	0.20	126.00	-62.26%	208.34	204.73	182.52	—
LRCX	LRCX261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-62.56%	212.73	209.68	227.44	—
LRCX	LRCX261218C00124000	Call	2026-12-18	72	2.4	0.20	124.00	-62.86%	210.24	205.41	208.29	—
LRCX	LRCX261218C00122000	Call	2026-12-18	72	2.4	0.20	122.00	-63.46%	211.80	207.57	147.08	—
LRCX	LRCX261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-64.06%	220.71	213.63	154.36	—
LRCX	LRCX261218C00118000	Call	2026-12-18	72	2.4	0.20	118.00	-64.66%	221.88	216.19	233.95	—
LRCX	LRCX261218C00116000	Call	2026-12-18	72	2.4	0.20	116.00	-65.26%	217.09	213.06	158.85	—
LRCX	LRCX261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-65.56%	225.13	215.33	193.84	—
LRCX	LRCX261218C00114000	Call	2026-12-18	72	2.4	0.20	114.00	-65.86%	224.81	222.00	248.69	—
LRCX	LRCX261218C00112000	Call	2026-12-18	72	2.4	0.20	112.00	-66.46%	228.61	225.01	191.44	—
LRCX	LRCX261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-67.06%	227.45	223.85	168.48	—
LRCX	LRCX261218C00108000	Call	2026-12-18	72	2.4	0.20	108.00	-67.65%	224.42	221.14	195.45	—
LRCX	LRCX261218C00106000	Call	2026-12-18	72	2.4	0.20	106.00	-68.25%	230.02	228.43	187.13	—
LRCX	LRCX261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-68.55%	234.21	227.19	209.89	—
LRCX	LRCX261218C00104000	Call	2026-12-18	72	2.4	0.20	104.00	-68.85%	230.66	230.10	212.15	—
LRCX	LRCX261218C00102000	Call	2026-12-18	72	2.4	0.20	102.00	-69.45%	234.67	231.17	168.47	—
LRCX	LRCX261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-70.05%	233.86	232.97	201.28	—
LRCX	LRCX261218C00098000	Call	2026-12-18	72	2.4	0.20	98.00	-70.65%	235.88	231.93	204.37	—
LRCX	LRCX261218C00096000	Call	2026-12-18	72	2.4	0.20	96.00	-71.25%	239.04	233.80	218.56	—
LRCX	LRCX261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-71.55%	243.28	241.51	175.18	—
LRCX	LRCX261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	-71.85%	242.10	237.05	76.25	—
LRCX	LRCX261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	-72.45%	247.86	245.07	296.13	—
LRCX	LRCX261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-73.05%	245.32	242.99	202.59	—
LRCX	LRCX261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	-73.64%	249.38	245.83	212.50	—
LRCX	LRCX261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	-74.24%	253.55	243.45	196.09	—
LRCX	LRCX261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-74.54%	254.00	250.45	192.55	—
LRCX	LRCX261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	-74.84%	255.40	243.85	205.00	—
LRCX	LRCX261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	-75.44%	258.38	246.94	268.57	—
LRCX	LRCX261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-76.04%	253.13	248.15	194.27	—
LRCX	LRCX261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	-76.64%	256.14	251.25	262.69	—
LRCX	LRCX261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	-77.24%	260.15	256.80	239.50	—
LRCX	LRCX261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-77.54%	264.81	261.51	217.51	—
LRCX	LRCX261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	-77.84%	259.11	254.35	65.11	—
LRCX	LRCX261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	-78.44%	267.07	257.52	235.81	—
LRCX	LRCX261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-79.04%	270.60	267.35	214.03	—
LRCX	LRCX261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	-79.63%	267.76	265.69	241.29	—
LRCX	LRCX261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	-80.23%	270.87	263.76	213.21	—
LRCX	LRCX261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-80.53%	275.02	263.88	241.75	—
LRCX	LRCX261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	-80.83%	275.88	267.27	261.75	—
LRCX	LRCX261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	-81.43%	278.45	275.10	250.60	—
LRCX	LRCX261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-82.03%	274.16	267.87	285.31	—
LRCX	LRCX261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	-82.63%	279.38	276.13	332.75	—
LRCX	LRCX261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	-83.23%	275.27	274.41	44.05	—
LRCX	LRCX261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-83.53%	285.03	277.48	239.89	—
LRCX	LRCX261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-83.83%	284.57	280.97	254.74	—
LRCX	LRCX261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	-84.43%	278.25	277.56	272.54	—
LRCX	LRCX261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-85.03%	287.86	282.14	280.60	—
LRCX	LRCX261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-85.32%	285.08	281.78	49.66	—
LRCX	LRCX261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-85.62%	292.05	288.75	258.45	—
LRCX	LRCX261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-85.92%	289.18	280.53	86.43	—
LRCX	LRCX261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-86.22%	286.40	284.81	323.50	—
LRCX	LRCX261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-86.52%	291.18	290.19	260.77	—
LRCX	LRCX261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-86.82%	291.63	288.23	270.97	—
LRCX	LRCX261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-87.12%	294.03	293.33	266.39	—
LRCX	LRCX261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-87.42%	297.04	288.80	267.38	—
LRCX	LRCX261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-87.72%	294.15	294.03	294.10	—
LRCX	LRCX261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-88.02%	293.99	290.64	275.15	—
LRCX	LRCX261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-88.32%	300.46	290.16	277.92	—
LRCX	LRCX261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-88.62%	295.02	288.29	305.40	—
LRCX	LRCX261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-88.92%	303.20	290.28	291.66	—
LRCX	LRCX261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-89.52%	300.96	296.36	268.85	—
LRCX	LRCX261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-91.02%	309.15	305.75	275.18	—
LRCX	LRCX261218P01640000	Put	2026-12-18	72	2.4	0.20	1,640.00	+391.18%	—	—	833.11	—
LRCX	LRCX261218P01620000	Put	2026-12-18	72	2.4	0.20	1,620.00	+385.19%	—	—	820.36	—
LRCX	LRCX261218P01580000	Put	2026-12-18	72	2.4	0.20	1,580.00	+373.21%	—	—	771.18	—
LRCX	LRCX261218P01240000	Put	2026-12-18	72	2.4	0.20	1,240.00	+271.38%	—	—	507.00	—
LRCX	LRCX261218P01200000	Put	2026-12-18	72	2.4	0.20	1,200.00	+259.40%	—	—	283.45	—
LRCX	LRCX261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+229.45%	—	—	287.42	—
LRCX	LRCX261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+223.46%	—	—	295.41	—
LRCX	LRCX261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+217.47%	—	—	288.77	—
LRCX	LRCX261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+199.50%	—	—	304.35	—
LRCX	LRCX261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+193.51%	—	—	205.27	—
LRCX	LRCX261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+187.52%	—	—	301.00	—
LRCX	LRCX261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+181.53%	—	—	236.00	—
LRCX	LRCX261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	+175.54%	—	—	268.00	—
LRCX	LRCX261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+169.55%	—	—	230.00	—
LRCX	LRCX261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+163.56%	—	—	225.76	—
LRCX	LRCX261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+157.57%	—	—	155.29	—
LRCX	LRCX261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+151.58%	—	—	177.50	—
LRCX	LRCX261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+145.59%	—	—	189.67	—
LRCX	LRCX261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+139.60%	—	—	193.50	—
LRCX	LRCX261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+133.61%	—	—	137.50	—
LRCX	LRCX261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+127.62%	—	—	147.56	—
LRCX	LRCX261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+121.63%	—	—	148.21	—
LRCX	LRCX261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+115.64%	—	—	141.05	—
LRCX	LRCX261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+109.65%	—	—	127.50	—
LRCX	LRCX261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+103.66%	—	—	109.60	—
LRCX	LRCX261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+97.67%	—	—	110.00	—
LRCX	LRCX261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+91.68%	—	—	100.00	—
LRCX	LRCX261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+85.69%	—	—	90.00	—
LRCX	LRCX261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+79.70%	268.49	267.84	291.80	—
LRCX	LRCX261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+76.70%	255.84	250.31	—	—
LRCX	LRCX261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+73.71%	247.87	240.52	73.51	—
LRCX	LRCX261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+70.71%	242.42	238.82	290.60	—
LRCX	LRCX261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+67.72%	226.65	223.58	223.20	—
LRCX	LRCX261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+64.72%	218.78	213.25	248.39	—
LRCX	LRCX261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+61.73%	211.04	207.94	202.93	—
LRCX	LRCX261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+58.73%	202.26	194.28	189.01	—
LRCX	LRCX261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+55.74%	187.90	184.82	228.00	—
LRCX	LRCX261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+52.74%	181.36	179.20	216.66	—
LRCX	LRCX261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+49.75%	172.34	169.44	226.05	—
LRCX	LRCX261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+46.75%	161.45	157.13	136.50	—
LRCX	LRCX261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+43.76%	150.85	148.70	181.68	—
LRCX	LRCX261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+40.76%	143.13	140.28	41.05	—
LRCX	LRCX261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+37.77%	130.39	130.26	169.84	—
LRCX	LRCX261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+34.77%	123.81	119.83	139.75	—
LRCX	LRCX261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+31.78%	112.91	108.51	99.90	—
LRCX	LRCX261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+28.78%	103.16	102.61	115.60	—
LRCX	LRCX261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+25.79%	94.01	93.91	143.70	—
LRCX	LRCX261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+22.79%	85.54	84.54	134.80	—
LRCX	LRCX261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+19.80%	79.76	76.28	69.10	—
LRCX	LRCX261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+16.80%	70.55	68.11	114.62	—
LRCX	LRCX261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+13.81%	63.57	60.10	54.96	—
LRCX	LRCX261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+10.81%	57.09	52.69	51.57	—
LRCX	LRCX261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+7.82%	50.05	46.49	44.93	—
LRCX	LRCX261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+4.82%	43.86	40.06	38.83	—
LRCX	LRCX261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+1.83%	37.19	34.87	35.90	—
LRCX	LRCX261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-1.17%	31.92	28.64	30.92	—
LRCX	LRCX261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-4.16%	26.45	24.05	25.70	—
LRCX	LRCX261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-7.16%	21.81	20.09	20.88	—
LRCX	LRCX261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-10.15%	17.60	15.78	17.00	—
LRCX	LRCX261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-13.15%	13.98	12.46	13.25	—
LRCX	LRCX261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-16.14%	10.64	9.78	10.45	—
LRCX	LRCX261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-19.14%	9.11	7.29	8.15	—
LRCX	LRCX261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-22.13%	6.43	4.99	6.07	—
LRCX	LRCX261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-25.13%	4.77	4.22	4.65	—
LRCX	LRCX261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-28.12%	3.90	3.27	3.37	—
LRCX	LRCX261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-31.12%	3.02	2.10	2.43	—
LRCX	LRCX261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-34.11%	2.22	1.32	1.73	—
LRCX	LRCX261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-37.11%	1.38	1.03	1.23	—
LRCX	LRCX261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-40.10%	1.26	0.77	0.90	—
LRCX	LRCX261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-41.60%	1.36	0.69	0.77	—
LRCX	LRCX261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-43.10%	0.83	0.25	0.66	—
LRCX	LRCX261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-44.59%	0.72	0.06	0.50	—
LRCX	LRCX261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-46.09%	0.52	0.14	0.41	—
LRCX	LRCX261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-47.59%	0.75	0.00	0.40	—
LRCX	LRCX261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-49.09%	1.27	0.00	0.46	—
LRCX	LRCX261218P00166000	Put	2026-12-18	72	2.4	0.20	166.00	-50.28%	1.45	0.00	0.99	—
LRCX	LRCX261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-50.58%	1.11	0.00	0.25	—
LRCX	LRCX261218P00164000	Put	2026-12-18	72	2.4	0.20	164.00	-50.88%	1.83	0.00	1.52	—
LRCX	LRCX261218P00162000	Put	2026-12-18	72	2.4	0.20	162.00	-51.48%	0.81	0.00	0.80	—
LRCX	LRCX261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-52.08%	0.41	0.00	0.48	—
LRCX	LRCX261218P00158000	Put	2026-12-18	72	2.4	0.20	158.00	-52.68%	0.77	0.00	1.63	—
LRCX	LRCX261218P00156000	Put	2026-12-18	72	2.4	0.20	156.00	-53.28%	1.58	0.00	0.55	—
LRCX	LRCX261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-53.58%	0.73	0.00	0.27	—
LRCX	LRCX261218P00154000	Put	2026-12-18	72	2.4	0.20	154.00	-53.88%	0.93	0.00	1.18	—
LRCX	LRCX261218P00152000	Put	2026-12-18	72	2.4	0.20	152.00	-54.48%	0.67	0.00	0.52	—
LRCX	LRCX261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-55.08%	0.66	0.00	0.88	—
LRCX	LRCX261218P00148000	Put	2026-12-18	72	2.4	0.20	148.00	-55.67%	0.65	0.00	0.40	—
LRCX	LRCX261218P00146000	Put	2026-12-18	72	2.4	0.20	146.00	-56.27%	1.21	0.00	0.71	—
LRCX	LRCX261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-56.57%	1.24	0.00	0.78	—
LRCX	LRCX261218P00144000	Put	2026-12-18	72	2.4	0.20	144.00	-56.87%	1.19	0.00	0.53	—
LRCX	LRCX261218P00142000	Put	2026-12-18	72	2.4	0.20	142.00	-57.47%	0.67	0.00	0.33	—
LRCX	LRCX261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-58.07%	0.77	0.01	0.26	—
LRCX	LRCX261218P00138000	Put	2026-12-18	72	2.4	0.20	138.00	-58.67%	0.81	0.00	0.36	—
LRCX	LRCX261218P00136000	Put	2026-12-18	72	2.4	0.20	136.00	-59.27%	1.13	0.00	0.47	—
LRCX	LRCX261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-59.57%	1.13	0.00	0.39	—
LRCX	LRCX261218P00134000	Put	2026-12-18	72	2.4	0.20	134.00	-59.87%	1.69	0.00	0.82	—
LRCX	LRCX261218P00132000	Put	2026-12-18	72	2.4	0.20	132.00	-60.47%	1.17	0.00	0.47	—
LRCX	LRCX261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-61.07%	0.61	0.00	0.20	—
LRCX	LRCX261218P00128000	Put	2026-12-18	72	2.4	0.20	128.00	-61.66%	1.44	0.00	0.52	—
LRCX	LRCX261218P00126000	Put	2026-12-18	72	2.4	0.20	126.00	-62.26%	1.15	0.00	1.77	—
LRCX	LRCX261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-62.56%	1.98	0.00	0.36	—
LRCX	LRCX261218P00124000	Put	2026-12-18	72	2.4	0.20	124.00	-62.86%	2.22	0.00	0.32	—
LRCX	LRCX261218P00122000	Put	2026-12-18	72	2.4	0.20	122.00	-63.46%	2.16	0.00	0.72	—
LRCX	LRCX261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-64.06%	2.14	0.00	0.10	—
LRCX	LRCX261218P00118000	Put	2026-12-18	72	2.4	0.20	118.00	-64.66%	2.16	0.00	0.37	—
LRCX	LRCX261218P00116000	Put	2026-12-18	72	2.4	0.20	116.00	-65.26%	2.16	0.00	0.19	—
LRCX	LRCX261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-65.56%	2.16	0.00	0.22	—
LRCX	LRCX261218P00114000	Put	2026-12-18	72	2.4	0.20	114.00	-65.86%	2.15	0.00	0.21	—
LRCX	LRCX261218P00112000	Put	2026-12-18	72	2.4	0.20	112.00	-66.46%	2.15	0.00	0.29	—
LRCX	LRCX261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-67.06%	2.14	0.00	0.32	—
LRCX	LRCX261218P00108000	Put	2026-12-18	72	2.4	0.20	108.00	-67.65%	2.15	0.00	0.10	—
LRCX	LRCX261218P00106000	Put	2026-12-18	72	2.4	0.20	106.00	-68.25%	2.14	0.00	0.15	—
LRCX	LRCX261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-68.55%	2.21	0.00	0.15	—
LRCX	LRCX261218P00104000	Put	2026-12-18	72	2.4	0.20	104.00	-68.85%	2.13	0.00	0.03	—
LRCX	LRCX261218P00102000	Put	2026-12-18	72	2.4	0.20	102.00	-69.45%	2.20	0.00	0.19	—
LRCX	LRCX261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-70.05%	2.13	0.00	0.18	—
LRCX	LRCX261218P00098000	Put	2026-12-18	72	2.4	0.20	98.00	-70.65%	2.20	0.00	0.05	—
LRCX	LRCX261218P00096000	Put	2026-12-18	72	2.4	0.20	96.00	-71.25%	2.18	0.00	0.04	—
LRCX	LRCX261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-71.55%	2.17	0.00	0.07	—
LRCX	LRCX261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	-71.85%	2.18	0.00	0.08	—
LRCX	LRCX261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	-72.45%	2.13	0.00	0.12	—
LRCX	LRCX261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-73.05%	2.04	0.00	0.11	—
LRCX	LRCX261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	-73.64%	2.11	0.00	0.11	—
LRCX	LRCX261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	-74.24%	2.10	0.00	1.35	—
LRCX	LRCX261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-74.54%	2.16	0.00	0.70	—
LRCX	LRCX261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	-74.84%	2.01	0.00	0.05	—
LRCX	LRCX261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	-75.44%	0.27	0.00	0.10	—
LRCX	LRCX261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-76.04%	1.38	0.00	0.11	—
LRCX	LRCX261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	-76.64%	1.73	0.00	0.88	—
LRCX	LRCX261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	-77.24%	2.11	0.00	0.30	—
LRCX	LRCX261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-77.54%	2.15	0.00	0.08	—
LRCX	LRCX261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	-77.84%	2.17	0.00	0.65	—
LRCX	LRCX261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	-78.44%	2.15	0.00	0.70	—
LRCX	LRCX261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-79.04%	1.02	0.00	0.14	—
LRCX	LRCX261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	-79.63%	2.17	0.00	0.62	—
LRCX	LRCX261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	-80.23%	2.11	0.00	0.41	—
LRCX	LRCX261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-80.53%	2.17	0.00	0.38	—
LRCX	LRCX261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	-80.83%	2.15	0.00	0.69	—
LRCX	LRCX261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	-81.43%	2.16	0.00	0.07	—
LRCX	LRCX261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-82.03%	2.16	0.00	0.01	—
LRCX	LRCX261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	-82.63%	2.15	0.00	1.05	—
LRCX	LRCX261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	-83.23%	2.09	0.00	0.10	—
LRCX	LRCX261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-83.53%	2.15	0.00	0.05	—
LRCX	LRCX261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-83.83%	2.15	0.00	1.25	—
LRCX	LRCX261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	-84.43%	2.11	0.00	0.40	—
LRCX	LRCX261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-85.03%	0.06	0.00	0.01	—
LRCX	LRCX261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-85.32%	2.15	0.00	0.08	—
LRCX	LRCX261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-85.62%	0.16	0.00	1.05	—
LRCX	LRCX261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-85.92%	0.04	0.00	0.01	—
LRCX	LRCX261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-86.22%	2.17	0.00	0.02	—
LRCX	LRCX261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-86.52%	0.02	0.00	0.02	—
LRCX	LRCX261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-86.82%	2.10	0.00	0.02	—
LRCX	LRCX261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-87.12%	2.10	0.00	0.02	—
LRCX	LRCX261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-87.42%	2.15	0.00	0.04	—
LRCX	LRCX261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-87.72%	2.15	0.00	0.01	—
LRCX	LRCX261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-88.02%	0.03	0.00	0.02	—
LRCX	LRCX261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-88.32%	2.11	0.00	0.03	—
LRCX	LRCX261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-88.62%	0.42	0.00	0.05	—
LRCX	LRCX261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-88.92%	2.15	0.00	0.02	—
LRCX	LRCX261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-89.52%	0.32	0.00	0.10	—
LRCX	LRCX261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-91.02%	0.03	0.00	0.02	—
LRCX	LRCX270115C01200000	Call	2027-01-15	100	3.3	0.27	1,200.00	+259.40%	—	—	98.50	—
LRCX	LRCX270115C01180000	Call	2027-01-15	100	3.3	0.27	1,180.00	+253.41%	—	—	115.75	—
LRCX	LRCX270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+247.42%	—	—	94.80	—
LRCX	LRCX270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	+235.44%	—	—	126.00	—
LRCX	LRCX270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+229.45%	—	—	133.85	—
LRCX	LRCX270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+199.50%	—	—	138.00	—
LRCX	LRCX270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+169.55%	—	—	197.34	—
LRCX	LRCX270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+151.58%	—	—	198.14	—
LRCX	LRCX270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+145.59%	—	—	220.00	—
LRCX	LRCX270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+139.60%	—	—	230.99	—
LRCX	LRCX270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+133.61%	—	—	213.25	—
LRCX	LRCX270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+127.62%	—	—	234.11	—
LRCX	LRCX270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+124.62%	—	—	228.14	—
LRCX	LRCX270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+121.63%	—	—	204.35	—
LRCX	LRCX270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+109.65%	—	—	251.90	—
LRCX	LRCX270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+103.66%	—	—	261.45	—
LRCX	LRCX270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+97.67%	—	—	298.23	—
LRCX	LRCX270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+91.68%	—	—	336.00	—
LRCX	LRCX270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+79.70%	2.61	1.77	1.95	—
LRCX	LRCX270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+76.70%	2.57	1.85	2.08	—
LRCX	LRCX270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+73.71%	2.80	2.16	2.37	—
LRCX	LRCX270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+70.71%	3.73	2.24	2.63	—
LRCX	LRCX270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+67.72%	4.16	2.63	2.72	—
LRCX	LRCX270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+64.72%	4.53	2.87	3.15	—
LRCX	LRCX270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+61.73%	4.17	3.11	3.35	—
LRCX	LRCX270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+58.73%	5.38	3.57	3.75	—
LRCX	LRCX270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+55.74%	5.32	3.94	4.45	—
LRCX	LRCX270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+52.74%	6.38	4.43	5.00	—
LRCX	LRCX270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+49.75%	6.89	4.95	5.60	—
LRCX	LRCX270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+46.75%	7.10	5.90	5.95	—
LRCX	LRCX270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+43.76%	8.33	6.47	7.10	—
LRCX	LRCX270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+40.76%	9.48	6.73	8.82	—
LRCX	LRCX270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+37.77%	9.41	8.50	8.57	—
LRCX	LRCX270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+34.77%	10.90	9.47	9.67	—
LRCX	LRCX270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+31.78%	12.04	10.72	11.05	—
LRCX	LRCX270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+28.78%	13.44	12.17	12.80	—
LRCX	LRCX270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+25.79%	15.84	13.46	14.08	—
LRCX	LRCX270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+22.79%	16.93	15.34	16.10	—
LRCX	LRCX270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+19.80%	19.52	16.96	17.66	—
LRCX	LRCX270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+16.80%	21.70	19.58	19.97	—
LRCX	LRCX270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+13.81%	25.02	21.82	22.51	—
LRCX	LRCX270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+10.81%	28.03	25.47	25.93	—
LRCX	LRCX270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+7.82%	30.94	28.36	29.30	—
LRCX	LRCX270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+4.82%	35.17	33.59	33.10	—
LRCX	LRCX270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+1.83%	38.70	36.69	36.69	—
LRCX	LRCX270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-1.17%	43.41	39.82	41.04	—
LRCX	LRCX270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-4.16%	48.42	44.94	45.79	—
LRCX	LRCX270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-7.16%	52.90	51.52	51.55	—
LRCX	LRCX270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-10.15%	58.36	56.73	57.00	—
LRCX	LRCX270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-13.15%	65.91	62.22	63.07	—
LRCX	LRCX270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-16.14%	72.64	69.04	70.70	—
LRCX	LRCX270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-19.14%	79.51	76.84	76.50	—
LRCX	LRCX270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-22.13%	88.84	83.74	84.89	—
LRCX	LRCX270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-25.13%	95.07	90.50	95.01	—
LRCX	LRCX270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-28.12%	104.50	98.89	102.43	—
LRCX	LRCX270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-31.12%	110.81	110.34	114.56	—
LRCX	LRCX270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-34.11%	122.98	117.34	115.55	—
LRCX	LRCX270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-37.11%	128.55	127.17	138.78	—
LRCX	LRCX270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-40.10%	141.72	138.33	151.95	—
LRCX	LRCX270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-41.60%	145.32	140.73	142.94	—
LRCX	LRCX270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-43.10%	150.88	147.75	146.75	—
LRCX	LRCX270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-44.59%	153.28	149.66	153.66	—
LRCX	LRCX270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-46.09%	161.01	157.56	150.68	—
LRCX	LRCX270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-47.59%	164.95	158.10	175.40	—
LRCX	LRCX270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-49.09%	168.78	165.93	156.22	—
LRCX	LRCX270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-50.58%	170.92	168.37	147.10	—
LRCX	LRCX270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-52.08%	178.28	174.96	141.78	—
LRCX	LRCX270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-53.58%	181.39	175.69	149.62	—
LRCX	LRCX270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-55.08%	189.46	185.86	180.55	—
LRCX	LRCX270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-56.57%	193.34	191.04	206.05	—
LRCX	LRCX270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-58.07%	195.72	192.38	208.00	—
LRCX	LRCX270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-59.57%	204.45	200.44	206.38	—
LRCX	LRCX270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-61.07%	207.40	206.80	210.40	—
LRCX	LRCX270115C00128000	Call	2027-01-15	100	3.3	0.27	128.00	-61.66%	210.17	207.65	198.38	—
LRCX	LRCX270115C00126000	Call	2027-01-15	100	3.3	0.27	126.00	-62.26%	213.27	208.87	212.71	—
LRCX	LRCX270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-62.56%	210.82	204.69	177.78	—
LRCX	LRCX270115C00124000	Call	2027-01-15	100	3.3	0.27	124.00	-62.86%	213.86	210.88	148.31	—
LRCX	LRCX270115C00122000	Call	2027-01-15	100	3.3	0.27	122.00	-63.46%	216.68	214.15	152.34	—
LRCX	LRCX270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-64.06%	217.46	211.12	146.99	—
LRCX	LRCX270115C00118000	Call	2027-01-15	100	3.3	0.27	118.00	-64.66%	222.06	218.66	222.58	—
LRCX	LRCX270115C00116000	Call	2027-01-15	100	3.3	0.27	116.00	-65.26%	223.90	215.78	214.89	—
LRCX	LRCX270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-65.56%	218.71	217.00	153.95	—
LRCX	LRCX270115C00114000	Call	2027-01-15	100	3.3	0.27	114.00	-65.86%	226.60	215.05	73.64	—
LRCX	LRCX270115C00112000	Call	2027-01-15	100	3.3	0.27	112.00	-66.46%	226.33	225.33	205.30	—
LRCX	LRCX270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-67.06%	224.30	221.54	228.48	—
LRCX	LRCX270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	-67.65%	231.34	225.19	203.49	—
LRCX	LRCX270115C00106000	Call	2027-01-15	100	3.3	0.27	106.00	-68.25%	227.14	225.08	178.59	—
LRCX	LRCX270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-68.55%	235.13	225.16	183.62	—
LRCX	LRCX270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	-68.85%	235.89	232.59	252.05	—
LRCX	LRCX270115C00102000	Call	2027-01-15	100	3.3	0.27	102.00	-69.45%	237.78	230.84	203.78	—
LRCX	LRCX270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-70.05%	235.33	230.25	214.32	—
LRCX	LRCX270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	-70.65%	236.07	233.39	205.89	—
LRCX	LRCX270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	-71.25%	243.96	240.46	217.30	—
LRCX	LRCX270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-71.55%	244.26	240.56	234.16	—
LRCX	LRCX270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	-71.85%	246.45	236.84	220.79	—
LRCX	LRCX270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	-72.45%	249.04	236.43	232.50	—
LRCX	LRCX270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-73.05%	250.62	247.12	212.86	—
LRCX	LRCX270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	-73.64%	247.42	247.12	260.95	—
LRCX	LRCX270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	-74.24%	248.27	243.63	196.98	—
LRCX	LRCX270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-74.54%	253.55	245.92	218.22	—
LRCX	LRCX270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-74.84%	255.24	244.49	312.14	—
LRCX	LRCX270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	-75.14%	257.49	250.81	138.25	—
LRCX	LRCX270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-75.44%	258.96	245.86	225.76	—
LRCX	LRCX270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	-75.74%	259.41	256.12	232.50	—
LRCX	LRCX270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-76.04%	254.70	251.93	209.90	—
LRCX	LRCX270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	-76.34%	253.80	251.78	188.23	—
LRCX	LRCX270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-76.64%	256.49	250.12	227.41	—
LRCX	LRCX270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	-76.94%	263.77	254.90	261.35	—
LRCX	LRCX270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-77.24%	258.91	253.33	229.45	—
LRCX	LRCX270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-77.54%	265.26	261.71	274.70	—
LRCX	LRCX270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-77.84%	265.75	254.83	271.10	—
LRCX	LRCX270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	-78.14%	264.38	261.12	272.44	—
LRCX	LRCX270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-78.44%	268.88	265.03	223.82	—
LRCX	LRCX270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	-78.74%	269.18	266.83	297.52	—
LRCX	LRCX270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-79.04%	268.19	258.46	274.50	—
LRCX	LRCX270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	-79.33%	269.51	262.77	241.04	—
LRCX	LRCX270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	-79.63%	265.11	261.43	242.95	—
LRCX	LRCX270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	-79.93%	269.06	267.88	327.95	—
LRCX	LRCX270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	-80.23%	271.96	271.64	205.41	—
LRCX	LRCX270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-80.53%	266.06	263.00	255.70	—
LRCX	LRCX270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	-80.83%	274.87	273.60	229.20	—
LRCX	LRCX270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	-81.43%	274.79	271.14	231.10	—
LRCX	LRCX270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-82.03%	278.34	271.26	213.65	—
LRCX	LRCX270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	-82.63%	282.44	279.14	110.59	—
LRCX	LRCX270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	-83.23%	284.51	271.75	190.72	—
LRCX	LRCX270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-83.53%	284.18	280.93	330.70	—
LRCX	LRCX270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-83.83%	277.12	274.60	267.50	—
LRCX	LRCX270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-84.43%	289.53	274.90	305.02	—
LRCX	LRCX270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-85.03%	286.09	279.68	301.98	—
LRCX	LRCX270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	-85.32%	289.20	284.27	279.70	—
LRCX	LRCX270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-85.62%	288.25	288.19	218.37	—
LRCX	LRCX270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-85.92%	293.00	284.73	53.75	—
LRCX	LRCX270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-86.22%	287.52	285.37	181.39	—
LRCX	LRCX270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-86.52%	287.90	283.63	104.90	—
LRCX	LRCX270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-86.82%	297.18	289.38	226.18	—
LRCX	LRCX270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-87.12%	298.01	294.70	260.19	—
LRCX	LRCX270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-87.42%	296.04	285.79	285.45	—
LRCX	LRCX270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-87.72%	296.05	287.25	298.67	—
LRCX	LRCX270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-88.02%	294.92	290.48	265.45	—
LRCX	LRCX270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-88.32%	298.04	297.01	268.00	—
LRCX	LRCX270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-89.52%	296.41	292.00	270.43	—
LRCX	LRCX270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-91.02%	304.49	300.08	379.76	—
LRCX	LRCX270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+199.50%	—	—	297.60	—
LRCX	LRCX270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	+136.60%	—	—	174.40	—
LRCX	LRCX270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+133.61%	—	—	160.56	—
LRCX	LRCX270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+127.62%	—	—	145.38	—
LRCX	LRCX270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+124.62%	—	—	126.26	—
LRCX	LRCX270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+115.64%	—	—	136.20	—
LRCX	LRCX270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+109.65%	—	—	114.00	—
LRCX	LRCX270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+103.66%	10.29	6.20	97.78	—
LRCX	LRCX270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+97.67%	—	—	90.53	—
LRCX	LRCX270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+79.70%	272.73	265.19	290.05	—
LRCX	LRCX270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+76.70%	258.27	250.70	—	—
LRCX	LRCX270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+73.71%	245.75	243.85	199.50	—
LRCX	LRCX270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+70.71%	239.09	231.15	210.73	—
LRCX	LRCX270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+67.72%	229.79	229.01	246.11	—
LRCX	LRCX270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+64.72%	217.63	214.68	271.10	—
LRCX	LRCX270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+61.73%	205.77	203.30	243.55	—
LRCX	LRCX270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+58.73%	200.35	195.74	180.31	—
LRCX	LRCX270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+55.74%	192.51	189.51	—	—
LRCX	LRCX270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+52.74%	180.47	179.24	198.90	—
LRCX	LRCX270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+49.75%	171.78	165.11	169.20	—
LRCX	LRCX270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+46.75%	163.86	155.34	195.90	—
LRCX	LRCX270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+43.76%	152.64	149.59	229.00	—
LRCX	LRCX270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+40.76%	144.93	141.68	161.80	—
LRCX	LRCX270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+37.77%	134.55	130.61	153.70	—
LRCX	LRCX270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+34.77%	126.38	122.78	141.75	—
LRCX	LRCX270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+31.78%	116.40	114.79	156.45	—
LRCX	LRCX270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+28.78%	107.97	104.58	127.95	—
LRCX	LRCX270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+25.79%	99.29	96.35	152.27	—
LRCX	LRCX270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+22.79%	88.84	87.87	133.09	—
LRCX	LRCX270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+19.80%	84.46	81.11	81.22	—
LRCX	LRCX270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+16.80%	76.01	72.13	67.19	—
LRCX	LRCX270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+13.81%	66.43	64.87	66.75	—
LRCX	LRCX270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+10.81%	61.74	57.45	54.08	—
LRCX	LRCX270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+7.82%	52.72	50.59	53.24	—
LRCX	LRCX270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+4.82%	47.74	44.72	46.10	—
LRCX	LRCX270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+1.83%	42.16	38.79	40.54	—
LRCX	LRCX270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-1.17%	36.15	33.69	35.24	—
LRCX	LRCX270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-4.16%	31.15	28.97	29.67	—
LRCX	LRCX270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-7.16%	26.32	23.85	25.13	—
LRCX	LRCX270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-10.15%	21.60	19.82	20.60	—
LRCX	LRCX270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-13.15%	18.50	16.07	17.14	—
LRCX	LRCX270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-16.14%	15.18	12.38	14.21	—
LRCX	LRCX270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-19.14%	11.52	10.35	11.45	—
LRCX	LRCX270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-22.13%	9.23	8.57	8.78	—
LRCX	LRCX270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-25.13%	7.41	6.37	6.83	—
LRCX	LRCX270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-28.12%	5.92	4.72	5.35	—
LRCX	LRCX270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-31.12%	4.66	3.34	4.06	—
LRCX	LRCX270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-34.11%	3.15	2.83	3.04	—
LRCX	LRCX270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-37.11%	2.47	2.12	2.22	—
LRCX	LRCX270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-40.10%	1.73	1.33	1.60	—
LRCX	LRCX270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-41.60%	1.63	0.51	1.23	—
LRCX	LRCX270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-43.10%	1.75	0.83	1.16	—
LRCX	LRCX270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-44.59%	1.32	0.56	0.94	—
LRCX	LRCX270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-46.09%	1.18	0.53	0.76	—
LRCX	LRCX270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-47.59%	1.01	0.44	0.60	—
LRCX	LRCX270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-49.09%	0.83	0.40	0.75	—
LRCX	LRCX270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-50.58%	1.37	0.00	1.06	—
LRCX	LRCX270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-52.08%	2.34	0.00	1.20	—
LRCX	LRCX270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-53.58%	0.91	0.03	0.47	—
LRCX	LRCX270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-55.08%	0.46	0.04	0.27	—
LRCX	LRCX270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-56.57%	0.82	0.00	0.29	—
LRCX	LRCX270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-58.07%	0.49	0.00	0.34	—
LRCX	LRCX270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-59.57%	0.65	0.00	0.85	—
LRCX	LRCX270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-61.07%	0.67	0.00	0.48	—
LRCX	LRCX270115P00128000	Put	2027-01-15	100	3.3	0.27	128.00	-61.66%	0.66	0.00	0.45	—
LRCX	LRCX270115P00126000	Put	2027-01-15	100	3.3	0.27	126.00	-62.26%	0.61	0.00	0.79	—
LRCX	LRCX270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-62.56%	0.64	0.00	0.47	—
LRCX	LRCX270115P00124000	Put	2027-01-15	100	3.3	0.27	124.00	-62.86%	1.41	0.00	3.55	—
LRCX	LRCX270115P00122000	Put	2027-01-15	100	3.3	0.27	122.00	-63.46%	1.11	0.00	5.53	—
LRCX	LRCX270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-64.06%	0.77	0.00	0.41	—
LRCX	LRCX270115P00118000	Put	2027-01-15	100	3.3	0.27	118.00	-64.66%	0.77	0.00	2.96	—
LRCX	LRCX270115P00116000	Put	2027-01-15	100	3.3	0.27	116.00	-65.26%	0.93	0.00	0.78	—
LRCX	LRCX270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-65.56%	1.60	0.00	0.40	—
LRCX	LRCX270115P00114000	Put	2027-01-15	100	3.3	0.27	114.00	-65.86%	1.45	0.00	0.33	—
LRCX	LRCX270115P00112000	Put	2027-01-15	100	3.3	0.27	112.00	-66.46%	0.64	0.00	1.76	—
LRCX	LRCX270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-67.06%	0.56	0.00	0.09	—
LRCX	LRCX270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	-67.65%	0.55	0.00	0.24	—
LRCX	LRCX270115P00106000	Put	2027-01-15	100	3.3	0.27	106.00	-68.25%	1.13	0.00	0.20	—
LRCX	LRCX270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-68.55%	2.17	0.00	0.14	—
LRCX	LRCX270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	-68.85%	2.23	0.00	0.16	—
LRCX	LRCX270115P00102000	Put	2027-01-15	100	3.3	0.27	102.00	-69.45%	2.18	0.00	0.17	—
LRCX	LRCX270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-70.05%	2.17	0.07	0.14	—
LRCX	LRCX270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	-70.65%	2.23	0.00	0.38	—
LRCX	LRCX270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	-71.25%	2.22	0.00	0.39	—
LRCX	LRCX270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-71.55%	2.17	0.00	0.01	—
LRCX	LRCX270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	-71.85%	2.21	0.00	0.43	—
LRCX	LRCX270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	-72.45%	1.59	0.00	0.39	—
LRCX	LRCX270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-73.05%	1.90	0.00	0.40	—
LRCX	LRCX270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	-73.64%	0.07	0.06	0.06	—
LRCX	LRCX270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	-74.24%	1.94	0.00	0.84	—
LRCX	LRCX270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-74.54%	2.16	0.00	0.35	—
LRCX	LRCX270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-74.84%	2.20	0.00	0.32	—
LRCX	LRCX270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	-75.14%	2.14	0.00	0.29	—
LRCX	LRCX270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-75.44%	1.48	0.00	0.30	—
LRCX	LRCX270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	-75.74%	2.19	0.00	0.30	—
LRCX	LRCX270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-76.04%	2.13	0.00	0.01	—
LRCX	LRCX270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	-76.34%	2.15	0.00	0.28	—
LRCX	LRCX270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-76.64%	2.19	0.00	0.32	—
LRCX	LRCX270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	-76.94%	2.21	0.00	0.30	—
LRCX	LRCX270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-77.24%	2.14	0.00	0.40	—
LRCX	LRCX270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-77.54%	2.19	0.00	0.33	—
LRCX	LRCX270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-77.84%	2.21	0.00	0.35	—
LRCX	LRCX270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	-78.14%	2.13	0.00	0.36	—
LRCX	LRCX270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-78.44%	2.18	0.00	0.80	—
LRCX	LRCX270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	-78.74%	2.14	0.00	0.36	—
LRCX	LRCX270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-79.04%	1.95	0.00	0.36	—
LRCX	LRCX270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	-79.33%	2.12	0.00	0.34	—
LRCX	LRCX270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	-79.63%	2.18	0.00	0.34	—
LRCX	LRCX270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	-79.93%	2.18	0.00	0.34	—
LRCX	LRCX270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	-80.23%	2.12	0.00	0.32	—
LRCX	LRCX270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-80.53%	0.88	0.00	0.35	—
LRCX	LRCX270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	-80.83%	0.98	0.00	0.36	—
LRCX	LRCX270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	-81.43%	1.02	0.00	0.35	—
LRCX	LRCX270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-82.03%	2.13	0.00	0.36	—
LRCX	LRCX270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	-82.63%	2.13	0.00	0.54	—
LRCX	LRCX270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	-83.23%	0.98	0.00	0.50	—
LRCX	LRCX270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-83.53%	0.98	0.00	0.48	—
LRCX	LRCX270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-83.83%	0.98	0.00	0.30	—
LRCX	LRCX270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-84.43%	2.12	0.00	0.13	—
LRCX	LRCX270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-85.03%	0.15	0.01	0.07	—
LRCX	LRCX270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	-85.32%	0.12	0.00	0.05	—
LRCX	LRCX270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-85.62%	0.12	0.00	0.04	—
LRCX	LRCX270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-85.92%	0.06	0.05	0.03	—
LRCX	LRCX270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-86.22%	0.27	0.00	0.09	—
LRCX	LRCX270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-86.52%	0.17	0.00	0.15	—
LRCX	LRCX270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-86.82%	0.12	0.00	0.06	—
LRCX	LRCX270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-87.12%	0.16	0.00	0.04	—
LRCX	LRCX270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-87.42%	0.04	0.01	0.04	—
LRCX	LRCX270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-87.72%	0.07	0.00	0.02	—
LRCX	LRCX270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-88.02%	0.07	0.00	0.02	—
LRCX	LRCX270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-88.32%	0.03	0.00	0.03	—
LRCX	LRCX270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-89.52%	0.07	0.00	0.03	—
LRCX	LRCX270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-91.02%	0.03	0.01	0.03	—
LRCX	LRCX270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+79.70%	7.70	5.53	6.43	—
LRCX	LRCX270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+76.70%	7.97	5.70	7.90	—
LRCX	LRCX270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+73.71%	8.65	6.52	8.55	—
LRCX	LRCX270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+70.71%	8.51	7.10	7.77	—
LRCX	LRCX270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+67.72%	9.59	7.17	7.60	—
LRCX	LRCX270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+64.72%	9.61	8.26	11.35	—
LRCX	LRCX270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+61.73%	10.27	8.98	8.25	—
LRCX	LRCX270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+58.73%	11.22	10.04	10.55	—
LRCX	LRCX270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+55.74%	12.72	10.49	12.10	—
LRCX	LRCX270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+52.74%	12.82	11.64	12.60	—
LRCX	LRCX270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+49.75%	14.25	12.38	16.60	—
LRCX	LRCX270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+46.75%	14.78	13.38	14.89	—
LRCX	LRCX270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+43.76%	16.44	14.63	18.80	—
LRCX	LRCX270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+40.76%	17.73	15.93	17.10	—
LRCX	LRCX270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+37.77%	19.63	17.51	18.50	—
LRCX	LRCX270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+34.77%	21.11	18.55	19.70	—
LRCX	LRCX270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+31.78%	23.26	20.28	21.24	—
LRCX	LRCX270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+28.78%	25.14	22.29	23.39	—
LRCX	LRCX270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+25.79%	26.56	24.27	25.45	—
LRCX	LRCX270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+22.79%	29.08	26.16	27.44	—
LRCX	LRCX270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+19.80%	31.34	28.62	29.60	—
LRCX	LRCX270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+16.80%	34.23	31.35	32.55	—
LRCX	LRCX270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+13.81%	37.15	33.42	35.35	—
LRCX	LRCX270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+10.81%	40.16	36.62	38.57	—
LRCX	LRCX270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+7.82%	43.55	41.83	41.95	—
LRCX	LRCX270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+4.82%	47.41	44.97	45.88	—
LRCX	LRCX270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+1.83%	52.46	49.36	49.80	—
LRCX	LRCX270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-1.17%	55.61	53.59	53.89	—
LRCX	LRCX270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-4.16%	59.87	58.51	59.15	—
LRCX	LRCX270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-7.16%	66.96	63.64	64.00	—
LRCX	LRCX270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-10.15%	71.37	67.85	68.75	—
LRCX	LRCX270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-13.15%	77.38	74.90	73.71	—
LRCX	LRCX270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-16.14%	82.55	78.86	96.00	—
LRCX	LRCX270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-19.14%	88.83	86.44	86.42	—
LRCX	LRCX270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-22.13%	95.72	93.53	110.43	—
LRCX	LRCX270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-25.13%	103.19	100.82	100.05	—
LRCX	LRCX270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-28.12%	110.77	108.92	124.73	—
LRCX	LRCX270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-31.12%	117.08	114.43	133.56	—
LRCX	LRCX270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-34.11%	128.77	125.32	123.40	—
LRCX	LRCX270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-37.11%	132.61	129.87	134.56	—
LRCX	LRCX270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-40.10%	144.83	137.33	157.55	—
LRCX	LRCX270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-41.60%	147.45	143.86	120.16	—
LRCX	LRCX270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-43.10%	153.30	150.45	138.19	—
LRCX	LRCX270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-44.59%	158.61	155.76	145.87	—
LRCX	LRCX270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-46.09%	163.15	157.54	112.60	—
LRCX	LRCX270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-47.59%	168.31	164.81	204.43	—
LRCX	LRCX270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-49.09%	173.36	170.16	138.75	—
LRCX	LRCX270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-50.58%	171.81	169.28	173.85	—
LRCX	LRCX270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-52.08%	176.52	172.77	159.90	—
LRCX	LRCX270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-53.58%	186.59	180.02	151.94	—
LRCX	LRCX270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-55.08%	185.62	184.32	183.59	—
LRCX	LRCX270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-56.57%	194.97	191.88	129.12	—
LRCX	LRCX270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-58.07%	201.02	197.47	136.17	—
LRCX	LRCX270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-59.57%	206.23	196.05	190.23	—
LRCX	LRCX270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-61.07%	212.24	208.84	203.61	—
LRCX	LRCX270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-62.56%	215.99	211.85	214.01	—
LRCX	LRCX270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-64.06%	219.86	214.38	188.86	—
LRCX	LRCX270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-65.56%	224.06	221.26	184.00	—
LRCX	LRCX270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-67.06%	231.56	227.91	176.34	—
LRCX	LRCX270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+79.70%	267.51	266.85	269.83	—
LRCX	LRCX270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+76.70%	259.93	254.27	238.87	—
LRCX	LRCX270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+73.71%	254.38	251.33	279.17	—
LRCX	LRCX270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+70.71%	244.01	239.71	—	—
LRCX	LRCX270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+67.72%	235.18	225.47	258.90	—
LRCX	LRCX270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+64.72%	222.82	219.73	—	—
LRCX	LRCX270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+61.73%	211.95	211.48	199.11	—
LRCX	LRCX270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+58.73%	200.82	199.09	217.43	—
LRCX	LRCX270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+55.74%	191.23	187.17	242.50	—
LRCX	LRCX270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+52.74%	185.14	182.51	204.25	—
LRCX	LRCX270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+49.75%	176.66	173.71	232.00	—
LRCX	LRCX270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+46.75%	168.48	165.23	200.60	—
LRCX	LRCX270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+43.76%	155.64	151.17	197.10	—
LRCX	LRCX270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+40.76%	148.78	144.82	184.46	—
LRCX	LRCX270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+37.77%	142.70	139.60	167.38	—
LRCX	LRCX270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+34.77%	132.82	128.66	156.85	—
LRCX	LRCX270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+31.78%	121.82	118.25	122.65	—
LRCX	LRCX270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+28.78%	117.44	114.29	105.00	—
LRCX	LRCX270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+25.79%	105.28	105.08	130.18	—
LRCX	LRCX270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+22.79%	97.52	96.67	120.05	—
LRCX	LRCX270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+19.80%	91.42	89.63	83.45	—
LRCX	LRCX270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+16.80%	85.19	83.38	76.50	—
LRCX	LRCX270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+13.81%	77.25	76.13	70.13	—
LRCX	LRCX270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+10.81%	71.83	68.59	63.21	—
LRCX	LRCX270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+7.82%	65.58	61.09	63.05	—
LRCX	LRCX270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+4.82%	58.46	55.17	57.30	—
LRCX	LRCX270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+1.83%	52.51	48.85	51.51	—
LRCX	LRCX270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-1.17%	47.44	43.51	45.86	—
LRCX	LRCX270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-4.16%	40.55	38.32	40.25	—
LRCX	LRCX270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-7.16%	36.14	34.37	35.60	—
LRCX	LRCX270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-10.15%	31.74	28.46	30.55	—
LRCX	LRCX270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-13.15%	27.33	24.81	26.44	—
LRCX	LRCX270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-16.14%	23.57	21.17	22.80	—
LRCX	LRCX270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-19.14%	19.36	18.70	19.36	—
LRCX	LRCX270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-22.13%	17.01	14.48	16.20	—
LRCX	LRCX270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-25.13%	13.86	12.98	13.50	—
LRCX	LRCX270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-28.12%	11.57	10.52	10.95	—
LRCX	LRCX270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-31.12%	9.15	7.65	9.20	—
LRCX	LRCX270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-34.11%	7.64	5.92	6.92	—
LRCX	LRCX270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-37.11%	6.06	4.57	5.57	—
LRCX	LRCX270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-40.10%	4.84	3.76	4.06	—
LRCX	LRCX270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-41.60%	4.12	3.48	3.72	—
LRCX	LRCX270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-43.10%	3.72	2.91	3.31	—
LRCX	LRCX270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-44.59%	3.05	1.72	2.54	—
LRCX	LRCX270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-46.09%	3.05	1.60	2.24	—
LRCX	LRCX270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-47.59%	2.52	1.37	1.91	—
LRCX	LRCX270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-49.09%	2.20	1.46	1.88	—
LRCX	LRCX270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-50.58%	2.14	0.89	1.53	—
LRCX	LRCX270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-52.08%	1.48	0.96	1.32	—
LRCX	LRCX270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-53.58%	1.33	0.59	1.49	—
LRCX	LRCX270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-55.08%	0.96	0.61	0.96	—
LRCX	LRCX270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-56.57%	1.05	0.15	2.05	—
LRCX	LRCX270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-58.07%	1.02	0.00	2.40	—
LRCX	LRCX270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-59.57%	1.17	0.00	1.28	—
LRCX	LRCX270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-61.07%	0.94	0.00	0.53	—
LRCX	LRCX270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-62.56%	1.10	0.00	0.52	—
LRCX	LRCX270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-64.06%	0.60	0.00	0.48	—
LRCX	LRCX270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-65.56%	0.59	0.00	0.27	—
LRCX	LRCX270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-67.06%	0.97	0.00	0.26	—
LRCX	LRCX270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+79.70%	15.16	12.65	16.35	—
LRCX	LRCX270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+76.70%	16.08	12.97	17.21	—
LRCX	LRCX270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+73.71%	16.49	13.78	16.19	—
LRCX	LRCX270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+70.71%	17.45	15.15	19.20	—
LRCX	LRCX270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+67.72%	18.63	15.82	18.14	—
LRCX	LRCX270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+64.72%	19.03	16.82	21.30	—
LRCX	LRCX270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+61.73%	20.67	17.55	22.72	—
LRCX	LRCX270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+58.73%	21.88	19.01	23.95	—
LRCX	LRCX270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+55.74%	22.39	20.48	29.05	—
LRCX	LRCX270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+52.74%	23.99	21.35	26.70	—
LRCX	LRCX270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+49.75%	25.39	22.86	24.25	—
LRCX	LRCX270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+46.75%	26.83	24.19	25.85	—
LRCX	LRCX270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+43.76%	29.05	25.45	27.55	—
LRCX	LRCX270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+40.76%	30.46	27.45	28.80	—
LRCX	LRCX270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+37.77%	31.53	29.05	31.19	—
LRCX	LRCX270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+34.77%	34.16	30.84	33.10	—
LRCX	LRCX270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+31.78%	36.55	33.69	34.47	—
LRCX	LRCX270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+28.78%	38.73	34.84	36.43	—
LRCX	LRCX270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+25.79%	40.78	37.74	40.86	—
LRCX	LRCX270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+22.79%	42.38	40.73	41.20	—
LRCX	LRCX270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+19.80%	46.24	42.34	44.04	—
LRCX	LRCX270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+16.80%	48.98	44.92	53.33	—
LRCX	LRCX270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+13.81%	50.77	48.09	50.00	—
LRCX	LRCX270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+10.81%	54.01	51.27	59.85	—
LRCX	LRCX270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+7.82%	58.52	54.58	58.67	—
LRCX	LRCX270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+4.82%	61.14	59.39	60.95	—
LRCX	LRCX270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+1.83%	66.28	63.90	64.15	—
LRCX	LRCX270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-1.17%	68.48	67.06	71.00	—
LRCX	LRCX270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-4.16%	76.27	71.41	74.19	—
LRCX	LRCX270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-7.16%	78.42	74.86	78.05	—
LRCX	LRCX270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-10.15%	85.13	80.46	81.90	—
LRCX	LRCX270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-13.15%	88.94	85.80	95.08	—
LRCX	LRCX270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-16.14%	95.38	92.64	97.00	—
LRCX	LRCX270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-19.14%	101.60	99.43	102.36	—
LRCX	LRCX270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-22.13%	106.54	105.44	116.50	—
LRCX	LRCX270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-25.13%	113.78	108.51	110.95	—
LRCX	LRCX270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-28.12%	118.85	118.51	133.24	—
LRCX	LRCX270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-31.12%	125.56	123.91	110.00	—
LRCX	LRCX270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-34.11%	134.66	130.20	144.05	—
LRCX	LRCX270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-37.11%	143.28	141.77	89.93	—
LRCX	LRCX270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-40.10%	148.57	144.35	146.00	—
LRCX	LRCX270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-41.60%	155.67	152.62	105.43	—
LRCX	LRCX270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-43.10%	160.10	157.80	156.88	—
LRCX	LRCX270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-44.59%	162.63	157.31	180.09	—
LRCX	LRCX270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-46.09%	168.02	165.07	148.28	—
LRCX	LRCX270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-47.59%	171.42	170.11	147.20	—
LRCX	LRCX270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-49.09%	175.64	168.66	189.31	—
LRCX	LRCX270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-50.58%	176.57	175.51	193.22	—
LRCX	LRCX270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-52.08%	183.77	181.77	155.19	—
LRCX	LRCX270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-53.58%	191.13	187.53	159.22	—
LRCX	LRCX270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-55.08%	196.14	192.44	162.75	—
LRCX	LRCX270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-56.57%	198.37	194.43	193.95	—
LRCX	LRCX270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-58.07%	198.41	195.24	188.66	—
LRCX	LRCX270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-59.57%	208.24	205.23	184.01	—
LRCX	LRCX270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-61.07%	211.30	207.75	198.29	—
LRCX	LRCX270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-62.56%	216.64	213.34	213.23	—
LRCX	LRCX270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-64.06%	221.69	218.34	152.97	—
LRCX	LRCX270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-65.56%	223.58	217.95	157.46	—
LRCX	LRCX270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-67.06%	230.11	226.81	162.70	—
LRCX	LRCX270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+79.70%	269.13	268.99	295.83	—
LRCX	LRCX270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+76.70%	263.27	258.12	312.28	—
LRCX	LRCX270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+73.71%	255.90	245.92	307.67	—
LRCX	LRCX270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+70.71%	241.97	237.19	286.14	—
LRCX	LRCX270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+67.72%	238.75	236.30	269.05	—
LRCX	LRCX270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+64.72%	229.64	224.51	262.94	—
LRCX	LRCX270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+61.73%	220.26	217.21	252.49	—
LRCX	LRCX270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+58.73%	205.13	204.11	243.20	—
LRCX	LRCX270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+55.74%	202.46	194.22	226.00	—
LRCX	LRCX270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+52.74%	192.57	189.85	238.76	—
LRCX	LRCX270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+49.75%	183.12	181.41	216.57	—
LRCX	LRCX270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+46.75%	173.70	171.10	215.07	—
LRCX	LRCX270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+43.76%	166.71	161.57	202.20	—
LRCX	LRCX270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+40.76%	158.67	155.57	167.90	—
LRCX	LRCX270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+37.77%	147.97	145.44	185.99	—
LRCX	LRCX270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+34.77%	139.80	137.95	149.55	—
LRCX	LRCX270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+31.78%	133.39	130.68	128.66	—
LRCX	LRCX270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+28.78%	126.58	123.93	171.31	—
LRCX	LRCX270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+25.79%	115.97	115.34	116.20	—
LRCX	LRCX270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+22.79%	110.54	104.71	102.30	—
LRCX	LRCX270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+19.80%	103.67	98.45	99.95	—
LRCX	LRCX270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+16.80%	94.25	91.43	87.40	—
LRCX	LRCX270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+13.81%	88.20	84.02	82.30	—
LRCX	LRCX270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+10.81%	81.22	77.82	80.55	—
LRCX	LRCX270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+7.82%	74.50	71.89	72.95	—
LRCX	LRCX270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+4.82%	68.66	66.56	67.64	—
LRCX	LRCX270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+1.83%	63.21	59.93	62.39	—
LRCX	LRCX270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-1.17%	57.44	55.07	56.00	—
LRCX	LRCX270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-4.16%	52.46	48.29	50.70	—
LRCX	LRCX270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-7.16%	46.94	44.36	46.00	—
LRCX	LRCX270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-10.15%	41.49	38.99	40.71	—
LRCX	LRCX270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-13.15%	37.72	34.24	35.60	—
LRCX	LRCX270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-16.14%	33.36	30.58	29.48	—
LRCX	LRCX270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-19.14%	29.05	27.18	28.24	—
LRCX	LRCX270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-22.13%	25.30	22.78	24.50	—
LRCX	LRCX270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-25.13%	22.69	19.20	20.75	—
LRCX	LRCX270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-28.12%	19.04	16.51	17.58	—
LRCX	LRCX270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-31.12%	15.76	14.50	14.85	—
LRCX	LRCX270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-34.11%	13.75	11.41	12.58	—
LRCX	LRCX270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-37.11%	11.20	9.91	10.65	—
LRCX	LRCX270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-40.10%	9.02	7.75	8.60	—
LRCX	LRCX270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-41.60%	8.33	6.99	8.72	—
LRCX	LRCX270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-43.10%	8.27	5.53	7.13	—
LRCX	LRCX270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-44.59%	6.71	5.38	6.30	—
LRCX	LRCX270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-46.09%	6.54	4.70	5.25	—
LRCX	LRCX270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-47.59%	5.34	4.14	4.92	—
LRCX	LRCX270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-49.09%	4.91	3.77	4.20	—
LRCX	LRCX270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-50.58%	4.83	2.91	3.66	—
LRCX	LRCX270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-52.08%	4.05	2.77	3.15	—
LRCX	LRCX270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-53.58%	3.57	1.89	3.12	—
LRCX	LRCX270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-55.08%	3.22	1.62	2.75	—
LRCX	LRCX270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-56.57%	3.13	1.03	3.95	—
LRCX	LRCX270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-58.07%	2.32	0.75	3.19	—
LRCX	LRCX270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-59.57%	2.40	0.98	2.13	—
LRCX	LRCX270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-61.07%	1.78	1.07	2.90	—
LRCX	LRCX270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-62.56%	1.50	0.75	1.20	—
LRCX	LRCX270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-64.06%	1.26	0.31	1.08	—
LRCX	LRCX270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-65.56%	1.22	0.16	1.63	—
LRCX	LRCX270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-67.06%	0.93	0.25	0.70	—
LRCX	LRCX270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+49.75%	35.96	33.56	—	—
LRCX	LRCX270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+46.75%	38.32	34.99	42.62	—
LRCX	LRCX270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+43.76%	40.55	37.40	41.00	—
LRCX	LRCX270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+40.76%	41.41	39.01	45.15	—
LRCX	LRCX270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+37.77%	43.98	41.64	42.40	—
LRCX	LRCX270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+34.77%	46.09	43.62	44.52	—
LRCX	LRCX270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+31.78%	48.67	43.86	54.33	—
LRCX	LRCX270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+28.78%	49.90	47.69	55.15	—
LRCX	LRCX270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+25.79%	53.23	50.50	51.65	—
LRCX	LRCX270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+22.79%	56.58	52.37	55.15	—
LRCX	LRCX270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+19.80%	58.13	54.28	58.35	—
LRCX	LRCX270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+16.80%	60.63	57.07	67.50	—
LRCX	LRCX270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+13.81%	62.72	59.76	70.77	—
LRCX	LRCX270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+10.81%	67.02	62.74	65.85	—
LRCX	LRCX270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+7.82%	70.31	66.72	74.25	—
LRCX	LRCX270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+4.82%	75.04	69.91	85.07	—
LRCX	LRCX270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+1.83%	78.16	75.39	90.41	—
LRCX	LRCX270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-1.17%	83.17	79.95	81.80	—
LRCX	LRCX270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-4.16%	88.05	84.13	84.40	—
LRCX	LRCX270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-7.16%	93.30	86.68	90.42	—
LRCX	LRCX270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-10.15%	95.94	93.20	93.50	—
LRCX	LRCX270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-13.15%	98.85	97.60	82.02	—
LRCX	LRCX270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-16.14%	104.61	101.51	114.48	—
LRCX	LRCX270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-19.14%	112.82	108.51	124.00	—
LRCX	LRCX270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-22.13%	117.73	113.48	125.96	—
LRCX	LRCX270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-25.13%	120.83	120.41	123.24	—
LRCX	LRCX270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-28.12%	129.17	126.40	115.95	—
LRCX	LRCX270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-31.12%	137.05	131.10	115.73	—
LRCX	LRCX270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-34.11%	143.73	136.75	119.18	—
LRCX	LRCX270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-37.11%	149.32	147.15	128.41	—
LRCX	LRCX270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-40.10%	155.68	150.29	167.00	—
LRCX	LRCX270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-41.60%	160.56	157.75	136.78	—
LRCX	LRCX270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-43.10%	164.45	160.57	117.94	—
LRCX	LRCX270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-44.59%	169.96	165.91	115.84	—
LRCX	LRCX270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-46.09%	170.81	165.51	155.00	—
LRCX	LRCX270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-47.59%	176.56	173.51	—	—
LRCX	LRCX270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-49.09%	182.38	178.73	164.55	—
LRCX	LRCX270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-50.58%	182.15	179.23	165.37	—
LRCX	LRCX270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-52.08%	188.25	182.95	190.02	—
LRCX	LRCX270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-53.58%	192.23	189.93	—	—
LRCX	LRCX270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-55.08%	198.49	194.49	206.77	—
LRCX	LRCX270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-56.57%	199.74	193.36	—	—
LRCX	LRCX270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-58.07%	207.59	203.84	—	—
LRCX	LRCX270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-59.57%	206.56	201.16	210.58	—
LRCX	LRCX270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+49.75%	188.79	183.88	—	—
LRCX	LRCX270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+46.75%	177.37	173.69	—	—
LRCX	LRCX270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+43.76%	174.17	170.22	—	—
LRCX	LRCX270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+40.76%	166.78	159.04	—	—
LRCX	LRCX270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+37.77%	156.75	153.90	—	—
LRCX	LRCX270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+34.77%	149.01	146.57	—	—
LRCX	LRCX270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+31.78%	140.86	134.99	—	—
LRCX	LRCX270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+28.78%	131.69	131.20	—	—
LRCX	LRCX270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+25.79%	124.84	122.60	—	—
LRCX	LRCX270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+22.79%	118.23	115.55	116.50	—
LRCX	LRCX270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+19.80%	108.86	107.47	116.85	—
LRCX	LRCX270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+16.80%	103.09	99.18	102.80	—
LRCX	LRCX270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+13.81%	96.22	95.35	90.36	—
LRCX	LRCX270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+10.81%	90.65	88.04	89.15	—
LRCX	LRCX270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+7.82%	83.29	81.03	80.60	—
LRCX	LRCX270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+4.82%	78.26	75.23	72.79	—
LRCX	LRCX270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+1.83%	72.32	69.92	70.25	—
LRCX	LRCX270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-1.17%	65.90	63.16	60.65	—
LRCX	LRCX270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-4.16%	60.52	58.49	59.25	—
LRCX	LRCX270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-7.16%	56.39	51.60	54.00	—
LRCX	LRCX270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-10.15%	50.42	47.38	48.82	—
LRCX	LRCX270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-13.15%	45.74	41.60	44.00	—
LRCX	LRCX270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-16.14%	41.55	37.57	39.63	—
LRCX	LRCX270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-19.14%	37.25	32.71	35.48	—
LRCX	LRCX270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-22.13%	33.07	29.92	31.34	—
LRCX	LRCX270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-25.13%	28.70	25.26	27.30	—
LRCX	LRCX270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-28.12%	24.76	22.17	23.76	—
LRCX	LRCX270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-31.12%	21.71	18.86	20.73	—
LRCX	LRCX270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-34.11%	18.47	17.13	17.80	—
LRCX	LRCX270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-37.11%	16.37	13.34	15.10	—
LRCX	LRCX270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-40.10%	13.14	11.08	12.75	—
LRCX	LRCX270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-41.60%	12.24	10.25	10.80	—
LRCX	LRCX270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-43.10%	11.54	10.24	10.65	—
LRCX	LRCX270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-44.59%	10.00	9.31	9.20	—
LRCX	LRCX270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-46.09%	9.78	7.42	12.00	—
LRCX	LRCX270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-47.59%	9.26	6.83	7.50	—
LRCX	LRCX270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-49.09%	8.58	6.64	6.87	—
LRCX	LRCX270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-50.58%	6.81	5.42	6.15	—
LRCX	LRCX270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-52.08%	6.58	5.41	9.35	—
LRCX	LRCX270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-53.58%	6.53	3.30	8.40	—
LRCX	LRCX270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-55.08%	5.72	2.35	7.20	—
LRCX	LRCX270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-56.57%	5.70	2.03	6.70	—
LRCX	LRCX270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-58.07%	4.28	1.81	5.95	—
LRCX	LRCX270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-59.57%	3.77	1.07	5.10	—
LRCX	LRCX280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+79.70%	36.24	32.84	33.24	—
LRCX	LRCX280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+76.70%	36.24	32.88	35.00	—
LRCX	LRCX280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+73.71%	37.86	35.34	29.85	—
LRCX	LRCX280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+70.71%	39.40	35.99	37.17	—
LRCX	LRCX280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+67.72%	41.63	36.88	33.25	—
LRCX	LRCX280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+64.72%	41.45	38.28	44.68	—
LRCX	LRCX280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+61.73%	44.02	39.34	41.95	—
LRCX	LRCX280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+58.73%	44.73	42.30	43.45	—
LRCX	LRCX280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+55.74%	46.87	42.91	44.85	—
LRCX	LRCX280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+52.74%	47.66	45.25	52.89	—
LRCX	LRCX280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+49.75%	50.33	46.09	58.50	—
LRCX	LRCX280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+46.75%	51.98	48.71	33.22	—
LRCX	LRCX280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+43.76%	54.05	49.95	51.20	—
LRCX	LRCX280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+40.76%	54.62	53.62	53.56	—
LRCX	LRCX280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+37.77%	58.58	55.22	56.26	—
LRCX	LRCX280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+34.77%	60.41	57.11	66.14	—
LRCX	LRCX280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+31.78%	63.11	59.98	60.00	—
LRCX	LRCX280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+28.78%	64.92	62.49	62.15	—
LRCX	LRCX280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+25.79%	66.22	64.98	65.70	—
LRCX	LRCX280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+22.79%	71.21	65.88	56.30	—
LRCX	LRCX280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+19.80%	72.93	69.10	78.05	—
LRCX	LRCX280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+16.80%	74.98	72.07	86.50	—
LRCX	LRCX280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+13.81%	79.83	76.08	87.80	—
LRCX	LRCX280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+10.81%	83.33	79.91	84.73	—
LRCX	LRCX280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+7.82%	83.42	83.08	82.60	—
LRCX	LRCX280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+4.82%	87.94	87.27	87.27	—
LRCX	LRCX280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+1.83%	93.18	90.71	98.90	—
LRCX	LRCX280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-1.17%	94.83	92.08	94.35	—
LRCX	LRCX280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-4.16%	99.19	94.76	101.26	—
LRCX	LRCX280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-7.16%	104.26	102.30	103.56	—
LRCX	LRCX280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-10.15%	106.33	104.23	117.91	—
LRCX	LRCX280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-13.15%	113.05	111.37	118.32	—
LRCX	LRCX280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-16.14%	117.55	116.42	115.45	—
LRCX	LRCX280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-19.14%	121.15	120.63	126.83	—
LRCX	LRCX280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-22.13%	127.55	122.22	127.68	—
LRCX	LRCX280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-25.13%	134.66	129.72	130.64	—
LRCX	LRCX280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-28.12%	142.08	134.15	139.14	—
LRCX	LRCX280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-31.12%	145.48	139.85	159.01	—
LRCX	LRCX280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-34.11%	153.31	146.12	148.38	—
LRCX	LRCX280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-37.11%	160.58	157.08	163.55	—
LRCX	LRCX280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-40.10%	165.89	163.26	162.20	—
LRCX	LRCX280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-41.60%	167.84	166.37	123.70	—
LRCX	LRCX280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-43.10%	173.70	170.33	115.73	—
LRCX	LRCX280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-44.59%	177.84	170.45	183.25	—
LRCX	LRCX280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-46.09%	180.13	175.81	179.32	—
LRCX	LRCX280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-47.59%	180.73	176.07	124.67	—
LRCX	LRCX280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-49.09%	183.93	182.98	181.50	—
LRCX	LRCX280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-50.58%	193.14	184.22	160.15	—
LRCX	LRCX280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-52.08%	194.46	190.30	192.70	—
LRCX	LRCX280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-53.58%	197.67	194.26	207.59	—
LRCX	LRCX280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-55.08%	199.66	196.35	214.60	—
LRCX	LRCX280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-56.57%	207.24	199.88	195.59	—
LRCX	LRCX280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-58.07%	212.13	208.13	147.85	—
LRCX	LRCX280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-59.57%	212.37	204.87	161.62	—
LRCX	LRCX280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-61.07%	218.65	209.30	191.75	—
LRCX	LRCX280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-62.56%	218.08	216.72	157.61	—
LRCX	LRCX280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-64.06%	228.37	217.43	230.42	—
LRCX	LRCX280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-65.56%	228.97	226.63	165.22	—
LRCX	LRCX280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-67.06%	233.86	228.82	186.86	—
LRCX	LRCX280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-68.55%	241.24	236.94	177.23	—
LRCX	LRCX280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-70.05%	243.47	242.28	177.06	—
LRCX	LRCX280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-71.55%	245.00	242.23	188.71	—
LRCX	LRCX280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-73.05%	255.47	249.13	266.35	—
LRCX	LRCX280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-74.54%	257.38	255.22	202.43	—
LRCX	LRCX280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-76.04%	263.60	259.10	238.63	—
LRCX	LRCX280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-77.54%	265.71	265.30	234.03	—
LRCX	LRCX280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-79.04%	267.31	262.02	246.47	—
LRCX	LRCX280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-80.53%	272.29	272.05	255.05	—
LRCX	LRCX280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+79.70%	281.30	277.80	331.80	—
LRCX	LRCX280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+76.70%	268.40	263.17	315.92	—
LRCX	LRCX280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+73.71%	265.57	263.01	289.30	—
LRCX	LRCX280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+70.71%	250.54	246.41	308.86	—
LRCX	LRCX280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+67.72%	250.46	242.93	274.24	—
LRCX	LRCX280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+64.72%	236.05	232.43	260.22	—
LRCX	LRCX280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+61.73%	233.48	222.49	255.39	—
LRCX	LRCX280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+58.73%	222.08	213.36	243.85	—
LRCX	LRCX280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+55.74%	208.86	207.79	226.24	—
LRCX	LRCX280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+52.74%	207.56	203.56	230.86	—
LRCX	LRCX280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+49.75%	195.60	191.40	215.25	—
LRCX	LRCX280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+46.75%	189.97	183.05	215.65	—
LRCX	LRCX280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+43.76%	182.25	173.34	204.00	—
LRCX	LRCX280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+40.76%	173.63	170.63	191.36	—
LRCX	LRCX280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+37.77%	161.72	158.26	203.50	—
LRCX	LRCX280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+34.77%	159.61	155.28	178.55	—
LRCX	LRCX280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+31.78%	148.46	144.81	169.45	—
LRCX	LRCX280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+28.78%	143.17	138.81	169.13	—
LRCX	LRCX280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+25.79%	133.07	130.20	153.18	—
LRCX	LRCX280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+22.79%	127.08	125.21	144.39	—
LRCX	LRCX280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+19.80%	118.98	117.53	119.20	—
LRCX	LRCX280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+16.80%	113.91	109.74	125.22	—
LRCX	LRCX280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+13.81%	105.26	104.21	121.25	—
LRCX	LRCX280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+10.81%	100.80	96.93	105.30	—
LRCX	LRCX280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+7.82%	94.20	88.71	123.44	—
LRCX	LRCX280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+4.82%	87.38	85.03	87.50	—
LRCX	LRCX280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+1.83%	80.78	77.58	79.56	—
LRCX	LRCX280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-1.17%	75.71	70.48	73.10	—
LRCX	LRCX280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-4.16%	67.56	66.76	67.35	—
LRCX	LRCX280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-7.16%	62.99	60.85	63.05	—
LRCX	LRCX280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-10.15%	58.84	56.31	58.12	—
LRCX	LRCX280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-13.15%	52.12	49.95	52.50	—
LRCX	LRCX280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-16.14%	49.16	44.75	47.60	—
LRCX	LRCX280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-19.14%	44.14	41.26	43.05	—
LRCX	LRCX280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-22.13%	40.40	36.46	38.35	—
LRCX	LRCX280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-25.13%	37.29	33.13	35.00	—
LRCX	LRCX280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-28.12%	32.49	28.90	31.10	—
LRCX	LRCX280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-31.12%	28.55	24.71	32.04	—
LRCX	LRCX280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-34.11%	24.84	21.32	23.75	—
LRCX	LRCX280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-37.11%	21.41	19.86	20.90	—
LRCX	LRCX280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-40.10%	19.79	16.41	16.95	—
LRCX	LRCX280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-41.60%	18.65	15.11	15.80	—
LRCX	LRCX280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-43.10%	17.70	13.08	15.80	—
LRCX	LRCX280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-44.59%	15.88	12.15	16.60	—
LRCX	LRCX280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-46.09%	14.17	11.58	14.45	—
LRCX	LRCX280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-47.59%	13.14	11.21	11.36	—
LRCX	LRCX280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-49.09%	11.57	9.23	10.55	—
LRCX	LRCX280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-50.58%	10.43	8.55	9.90	—
LRCX	LRCX280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-52.08%	9.77	7.46	10.67	—
LRCX	LRCX280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-53.58%	8.84	6.72	8.00	—
LRCX	LRCX280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-55.08%	7.64	6.71	7.50	—
LRCX	LRCX280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-56.57%	7.32	5.06	7.65	—
LRCX	LRCX280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-58.07%	7.69	4.19	6.79	—
LRCX	LRCX280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-59.57%	6.02	3.65	6.05	—
LRCX	LRCX280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-61.07%	5.68	2.93	5.60	—
LRCX	LRCX280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-62.56%	4.75	2.93	4.30	—
LRCX	LRCX280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-64.06%	4.23	2.98	3.75	—
LRCX	LRCX280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-65.56%	3.92	2.12	3.50	—
LRCX	LRCX280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-67.06%	3.28	1.75	2.80	—
LRCX	LRCX280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-68.55%	3.06	1.15	2.84	—
LRCX	LRCX280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-70.05%	4.38	0.63	2.87	—
LRCX	LRCX280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-71.55%	3.40	0.38	2.96	—
LRCX	LRCX280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-73.05%	2.25	0.10	1.69	—
LRCX	LRCX280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-74.54%	2.00	0.00	2.15	—
LRCX	LRCX280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-76.04%	1.61	0.00	1.20	—
LRCX	LRCX280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-77.54%	1.44	0.00	1.09	—
LRCX	LRCX280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-79.04%	1.45	0.00	1.15	—
LRCX	LRCX280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-80.53%	0.93	0.01	0.82	—
LRCX	LRCX280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+49.75%	64.71	61.36	—	—
LRCX	LRCX280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+46.75%	68.59	62.73	—	—
LRCX	LRCX280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+43.76%	68.43	65.69	—	—
LRCX	LRCX280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+40.76%	73.25	67.03	70.20	—
LRCX	LRCX280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+37.77%	75.80	71.65	78.10	—
LRCX	LRCX280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+34.77%	77.73	72.76	81.70	—
LRCX	LRCX280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+31.78%	79.60	75.47	82.28	—
LRCX	LRCX280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+28.78%	82.36	78.91	84.18	—
LRCX	LRCX280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+25.79%	83.28	80.10	81.37	—
LRCX	LRCX280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+22.79%	88.08	83.12	71.63	—
LRCX	LRCX280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+19.80%	87.50	85.10	94.81	—
LRCX	LRCX280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+16.80%	93.22	89.69	97.59	—
LRCX	LRCX280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+13.81%	96.76	91.49	92.37	—
LRCX	LRCX280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+10.81%	96.73	92.77	100.00	—
LRCX	LRCX280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+7.82%	99.32	98.47	96.02	—
LRCX	LRCX280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+4.82%	102.34	102.17	102.33	—
LRCX	LRCX280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+1.83%	108.00	105.44	118.77	—
LRCX	LRCX280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-1.17%	110.41	109.57	109.48	—
LRCX	LRCX280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-4.16%	114.90	110.40	120.38	—
LRCX	LRCX280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-7.16%	118.24	116.87	75.71	—
LRCX	LRCX280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-10.15%	122.47	119.76	120.63	—
LRCX	LRCX280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-13.15%	126.80	123.47	108.66	—
LRCX	LRCX280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-16.14%	131.62	126.17	125.51	—
LRCX	LRCX280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-19.14%	136.33	133.11	99.73	—
LRCX	LRCX280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-22.13%	138.19	134.38	106.57	—
LRCX	LRCX280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-25.13%	147.99	141.23	137.50	—
LRCX	LRCX280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-28.12%	149.66	144.31	—	—
LRCX	LRCX280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-31.12%	157.53	153.91	—	—
LRCX	LRCX280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-34.11%	163.35	160.25	175.93	—
LRCX	LRCX280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-37.11%	170.54	164.51	143.54	—
LRCX	LRCX280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-40.10%	173.34	166.96	170.39	—
LRCX	LRCX280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-41.60%	174.91	174.33	—	—
LRCX	LRCX280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-43.10%	176.86	174.87	154.41	—
LRCX	LRCX280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-44.59%	184.09	177.40	—	—
LRCX	LRCX280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-46.09%	185.43	181.11	—	—
LRCX	LRCX280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-47.59%	191.74	186.78	161.42	—
LRCX	LRCX280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-49.09%	193.34	191.70	—	—
LRCX	LRCX280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-50.58%	198.33	192.59	138.42	—
LRCX	LRCX280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-52.08%	203.84	198.10	210.99	—
LRCX	LRCX280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-53.58%	203.21	200.09	—	—
LRCX	LRCX280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-55.08%	209.30	202.77	—	—
LRCX	LRCX280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-56.57%	214.61	207.77	—	—
LRCX	LRCX280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-58.07%	215.57	213.51	—	—
LRCX	LRCX280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-59.57%	218.78	214.14	—	—
LRCX	LRCX280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+49.75%	207.78	201.57	—	—
LRCX	LRCX280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+46.75%	198.30	189.24	—	—
LRCX	LRCX280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+43.76%	188.23	181.39	—	—
LRCX	LRCX280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+40.76%	184.20	178.57	—	—
LRCX	LRCX280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+37.77%	173.43	172.57	—	—
LRCX	LRCX280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+34.77%	167.95	159.45	175.35	—
LRCX	LRCX280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+31.78%	160.74	155.13	172.06	—
LRCX	LRCX280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+28.78%	151.15	147.88	—	—
LRCX	LRCX280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+25.79%	141.61	140.34	—	—
LRCX	LRCX280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+22.79%	139.55	135.55	147.54	—
LRCX	LRCX280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+19.80%	131.90	128.40	124.80	—
LRCX	LRCX280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+16.80%	124.31	121.91	—	—
LRCX	LRCX280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+13.81%	116.83	112.18	—	—
LRCX	LRCX280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+10.81%	108.24	105.70	—	—
LRCX	LRCX280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+7.82%	103.17	98.33	112.45	—
LRCX	LRCX280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+4.82%	98.23	94.64	93.06	—
LRCX	LRCX280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+1.83%	90.31	86.99	95.13	—
LRCX	LRCX280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-1.17%	85.65	80.38	82.90	—
LRCX	LRCX280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-4.16%	81.23	76.77	—	—
LRCX	LRCX280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-7.16%	74.63	70.16	72.14	—
LRCX	LRCX280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-10.15%	67.30	65.56	64.17	—
LRCX	LRCX280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-13.15%	62.95	59.35	72.68	—
LRCX	LRCX280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-16.14%	58.92	54.53	55.33	—
LRCX	LRCX280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-19.14%	54.36	49.73	50.53	—
LRCX	LRCX280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-22.13%	48.17	46.29	50.44	—
LRCX	LRCX280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-25.13%	45.60	41.09	43.60	—
LRCX	LRCX280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-28.12%	40.67	36.72	37.91	—
LRCX	LRCX280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-31.12%	35.17	32.65	33.95	—
LRCX	LRCX280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-34.11%	32.27	29.27	30.52	—
LRCX	LRCX280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-37.11%	28.07	25.04	35.36	—
LRCX	LRCX280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-40.10%	26.03	21.68	23.50	—
LRCX	LRCX280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-41.60%	23.59	20.10	32.60	—
LRCX	LRCX280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-43.10%	21.90	19.27	20.45	—
LRCX	LRCX280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-44.59%	21.65	17.74	19.00	—
LRCX	LRCX280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-46.09%	18.52	16.08	17.36	—
LRCX	LRCX280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-47.59%	18.02	14.68	16.00	—
LRCX	LRCX280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-49.09%	16.24	14.81	17.52	—
LRCX	LRCX280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-50.58%	15.60	12.23	16.33	—
LRCX	LRCX280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-52.08%	14.17	11.14	20.20	—
LRCX	LRCX280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-53.58%	13.14	10.02	—	—
LRCX	LRCX280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-55.08%	11.34	9.05	15.00	—
LRCX	LRCX280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-56.57%	10.58	8.98	14.50	—
LRCX	LRCX280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-58.07%	10.17	6.93	10.28	—
LRCX	LRCX280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-59.57%	8.51	6.47	8.67	—
LRCX	LRCX281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+49.75%	83.96	79.11	81.20	—
LRCX	LRCX281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+46.75%	83.79	81.94	—	—
LRCX	LRCX281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+43.76%	87.61	81.81	—	—
LRCX	LRCX281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+40.76%	88.85	83.42	95.11	—
LRCX	LRCX281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+37.77%	92.14	85.52	63.00	—
LRCX	LRCX281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+34.77%	94.55	87.64	91.27	—
LRCX	LRCX281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+31.78%	94.54	92.13	77.43	—
LRCX	LRCX281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+28.78%	97.19	93.62	63.10	—
LRCX	LRCX281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+25.79%	99.04	97.58	77.00	—
LRCX	LRCX281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+22.79%	101.66	98.34	—	—
LRCX	LRCX281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+19.80%	104.49	102.71	103.43	—
LRCX	LRCX281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+16.80%	106.76	103.53	—	—
LRCX	LRCX281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+13.81%	112.11	105.49	112.31	—
LRCX	LRCX281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+10.81%	112.61	108.94	99.69	—
LRCX	LRCX281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+7.82%	117.51	112.17	121.66	—
LRCX	LRCX281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+4.82%	121.32	114.87	122.65	—
LRCX	LRCX281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+1.83%	122.77	118.20	81.00	—
LRCX	LRCX281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-1.17%	127.71	120.62	139.62	—
LRCX	LRCX281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-4.16%	128.62	124.93	143.95	—
LRCX	LRCX281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-7.16%	135.48	130.52	133.28	—
LRCX	LRCX281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-10.15%	136.80	133.21	136.09	—
LRCX	LRCX281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-13.15%	143.23	140.08	135.00	—
LRCX	LRCX281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-16.14%	145.82	140.38	104.76	—
LRCX	LRCX281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-19.14%	148.77	145.67	150.75	—
LRCX	LRCX281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-22.13%	157.01	150.00	150.99	—
LRCX	LRCX281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-25.13%	159.25	156.12	107.20	—
LRCX	LRCX281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-28.12%	164.32	160.75	159.00	—
LRCX	LRCX281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-31.12%	170.94	166.60	115.08	—
LRCX	LRCX281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-34.11%	172.20	166.33	119.00	—
LRCX	LRCX281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-37.11%	175.10	171.99	133.85	—
LRCX	LRCX281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-40.10%	187.35	183.35	181.28	—
LRCX	LRCX281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-41.60%	186.92	180.15	156.49	—
LRCX	LRCX281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-43.10%	191.72	188.22	162.09	—
LRCX	LRCX281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-44.59%	193.94	190.90	162.43	—
LRCX	LRCX281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-46.09%	195.85	188.56	—	—
LRCX	LRCX281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-47.59%	195.85	195.42	155.45	—
LRCX	LRCX281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-49.09%	205.28	201.24	212.23	—
LRCX	LRCX281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-50.58%	206.29	200.71	218.11	—
LRCX	LRCX281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-52.08%	204.48	201.26	157.11	—
LRCX	LRCX281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-53.58%	214.90	207.43	—	—
LRCX	LRCX281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-55.08%	218.66	213.28	—	—
LRCX	LRCX281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-56.57%	215.00	212.27	180.35	—
LRCX	LRCX281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-58.07%	224.50	220.67	—	—
LRCX	LRCX281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-59.57%	223.46	222.33	218.94	—
LRCX	LRCX281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+49.75%	214.74	210.58	—	—
LRCX	LRCX281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+46.75%	206.89	204.24	—	—
LRCX	LRCX281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+43.76%	198.59	195.23	—	—
LRCX	LRCX281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+40.76%	192.44	182.53	188.50	—
LRCX	LRCX281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+37.77%	181.50	179.87	195.33	—
LRCX	LRCX281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+34.77%	172.97	167.74	168.80	—
LRCX	LRCX281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+31.78%	168.01	161.23	—	—
LRCX	LRCX281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+28.78%	158.05	155.19	—	—
LRCX	LRCX281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+25.79%	154.75	149.02	—	—
LRCX	LRCX281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+22.79%	144.61	142.95	—	—
LRCX	LRCX281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+19.80%	137.62	136.93	153.25	—
LRCX	LRCX281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+16.80%	133.23	129.43	—	—
LRCX	LRCX281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+13.81%	124.69	124.40	—	—
LRCX	LRCX281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+10.81%	118.90	116.37	128.42	—
LRCX	LRCX281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+7.82%	112.33	108.14	133.45	—
LRCX	LRCX281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+4.82%	107.81	103.45	110.49	—
LRCX	LRCX281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+1.83%	101.94	96.83	99.18	—
LRCX	LRCX281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-1.17%	96.26	91.68	—	—
LRCX	LRCX281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-4.16%	90.03	85.21	—	—
LRCX	LRCX281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-7.16%	84.01	79.89	80.39	—
LRCX	LRCX281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-10.15%	77.25	72.82	74.12	—
LRCX	LRCX281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-13.15%	71.66	69.06	68.61	—
LRCX	LRCX281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-16.14%	66.31	63.64	65.00	—
LRCX	LRCX281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-19.14%	62.29	58.36	58.26	—
LRCX	LRCX281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-22.13%	58.00	52.51	59.50	—
LRCX	LRCX281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-25.13%	51.85	49.45	54.75	—
LRCX	LRCX281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-28.12%	47.56	44.64	49.90	—
LRCX	LRCX281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-31.12%	43.74	40.64	41.55	—
LRCX	LRCX281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-34.11%	39.29	35.55	37.70	—
LRCX	LRCX281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-37.11%	35.65	31.70	33.70	—
LRCX	LRCX281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-40.10%	32.42	27.51	30.00	—
LRCX	LRCX281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-41.60%	29.81	26.42	34.28	—
LRCX	LRCX281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-43.10%	29.42	24.65	26.32	—
LRCX	LRCX281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-44.59%	27.19	23.03	24.70	—
LRCX	LRCX281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-46.09%	25.03	21.11	23.45	—
LRCX	LRCX281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-47.59%	23.54	19.96	31.25	—
LRCX	LRCX281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-49.09%	22.04	18.32	23.95	—
LRCX	LRCX281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-50.58%	19.34	16.68	18.71	—
LRCX	LRCX281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-52.08%	18.48	15.79	17.46	—
LRCX	LRCX281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-53.58%	17.42	14.56	—	—
LRCX	LRCX281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-55.08%	15.60	13.21	—	—
LRCX	LRCX281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-56.57%	14.92	11.92	—	—
LRCX	LRCX281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-58.07%	14.00	10.59	—	—
LRCX	LRCX281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-59.57%	12.18	9.86	11.35	—
LRCX	LRCX290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+49.75%	84.74	82.22	—	—
LRCX	LRCX290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+46.75%	86.70	84.39	—	—
LRCX	LRCX290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+43.76%	89.33	86.63	—	—
LRCX	LRCX290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+40.76%	92.19	87.48	—	—
LRCX	LRCX290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+37.77%	95.60	89.33	91.97	—
LRCX	LRCX290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+34.77%	96.48	91.25	95.29	—
LRCX	LRCX290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+31.78%	98.28	93.61	94.94	—
LRCX	LRCX290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+28.78%	102.19	97.26	98.52	—
LRCX	LRCX290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+25.79%	101.13	97.30	108.91	—
LRCX	LRCX290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+22.79%	103.50	103.46	109.95	—
LRCX	LRCX290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+19.80%	108.02	102.88	107.71	—
LRCX	LRCX290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+16.80%	113.63	106.17	115.50	—
LRCX	LRCX290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+13.81%	115.21	109.42	111.27	—
LRCX	LRCX290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+10.81%	114.99	112.90	—	—
LRCX	LRCX290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+7.82%	117.50	116.25	108.52	—
LRCX	LRCX290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+4.82%	124.41	119.85	134.33	—
LRCX	LRCX290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+1.83%	127.18	121.50	123.64	—
LRCX	LRCX290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-1.17%	130.80	123.58	125.29	—
LRCX	LRCX290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-4.16%	130.81	127.96	129.44	—
LRCX	LRCX290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-7.16%	138.26	132.90	122.84	—
LRCX	LRCX290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-10.15%	140.72	135.06	136.69	—
LRCX	LRCX290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-13.15%	142.31	141.15	99.72	—
LRCX	LRCX290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-16.14%	149.59	146.23	151.28	—
LRCX	LRCX290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-19.14%	149.97	145.79	149.00	—
LRCX	LRCX290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-22.13%	157.96	154.56	159.23	—
LRCX	LRCX290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-25.13%	159.36	153.97	157.60	—
LRCX	LRCX290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-28.12%	163.84	158.75	122.30	—
LRCX	LRCX290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-31.12%	168.13	165.66	—	—
LRCX	LRCX290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-34.11%	176.75	173.53	181.99	—
LRCX	LRCX290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-37.11%	182.81	178.81	—	—
LRCX	LRCX290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-40.10%	188.36	184.36	195.05	—
LRCX	LRCX290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-41.60%	191.02	180.91	—	—
LRCX	LRCX290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-43.10%	189.88	187.15	204.00	—
LRCX	LRCX290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-44.59%	195.01	192.07	136.00	—
LRCX	LRCX290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-46.09%	198.12	194.12	—	—
LRCX	LRCX290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-47.59%	202.86	192.92	144.95	—
LRCX	LRCX290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-49.09%	203.06	197.76	144.50	—
LRCX	LRCX290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-50.58%	210.06	201.89	—	—
LRCX	LRCX290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-52.08%	212.59	208.39	216.46	—
LRCX	LRCX290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-53.58%	215.80	206.79	192.95	—
LRCX	LRCX290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-55.08%	215.83	208.82	228.66	—
LRCX	LRCX290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-56.57%	218.79	210.37	215.67	—
LRCX	LRCX290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-58.07%	219.74	218.16	231.32	—
LRCX	LRCX290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-59.57%	224.70	218.03	222.00	—
LRCX	LRCX290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+49.75%	215.51	209.75	—	—
LRCX	LRCX290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+46.75%	205.83	198.63	203.19	—
LRCX	LRCX290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+43.76%	202.31	197.81	—	—
LRCX	LRCX290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+40.76%	191.79	185.62	—	—
LRCX	LRCX290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+37.77%	185.99	176.54	188.02	—
LRCX	LRCX290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+34.77%	176.89	172.51	171.52	—
LRCX	LRCX290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+31.78%	167.36	162.34	—	—
LRCX	LRCX290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+28.78%	161.22	155.14	—	—
LRCX	LRCX290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+25.79%	152.55	151.76	164.90	—
LRCX	LRCX290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+22.79%	150.18	146.07	157.60	—
LRCX	LRCX290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+19.80%	140.81	138.36	—	—
LRCX	LRCX290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+16.80%	132.06	131.74	—	—
LRCX	LRCX290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+13.81%	128.09	121.95	—	—
LRCX	LRCX290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+10.81%	120.63	115.69	129.60	—
LRCX	LRCX290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+7.82%	116.64	112.03	—	—
LRCX	LRCX290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+4.82%	107.07	105.50	103.00	—
LRCX	LRCX290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+1.83%	99.96	97.63	98.87	—
LRCX	LRCX290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-1.17%	96.11	91.86	103.45	—
LRCX	LRCX290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-4.16%	89.72	86.48	87.25	—
LRCX	LRCX290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-7.16%	82.93	80.95	83.86	—
LRCX	LRCX290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-10.15%	77.49	75.82	77.50	—
LRCX	LRCX290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-13.15%	73.96	69.10	84.74	—
LRCX	LRCX290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-16.14%	68.40	65.35	73.58	—
LRCX	LRCX290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-19.14%	63.56	61.01	61.34	—
LRCX	LRCX290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-22.13%	58.54	54.15	72.49	—
LRCX	LRCX290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-25.13%	54.17	48.71	50.65	—
LRCX	LRCX290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-28.12%	48.68	44.49	46.12	—
LRCX	LRCX290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-31.12%	43.08	41.23	41.84	—
LRCX	LRCX290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-34.11%	40.48	36.43	41.73	—
LRCX	LRCX290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-37.11%	36.27	32.13	47.79	—
LRCX	LRCX290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-40.10%	31.61	29.37	30.88	—
LRCX	LRCX290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-41.60%	32.11	27.14	39.79	—
LRCX	LRCX290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-43.10%	28.57	25.41	31.05	—
LRCX	LRCX290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-44.59%	27.21	23.85	25.10	—
LRCX	LRCX290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-46.09%	24.35	22.73	23.84	—
LRCX	LRCX290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-47.59%	23.61	21.02	22.20	—
LRCX	LRCX290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-49.09%	21.97	18.88	23.45	—
LRCX	LRCX290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-50.58%	20.04	17.18	19.70	—
LRCX	LRCX290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-52.08%	19.42	15.84	26.28	—
LRCX	LRCX290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-53.58%	18.03	15.20	18.51	—
LRCX	LRCX290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-55.08%	16.71	13.95	14.95	—
LRCX	LRCX290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-56.57%	15.08	12.35	—	—
LRCX	LRCX290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-58.07%	13.71	11.15	19.15	—
LRCX	LRCX290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-59.57%	12.61	11.21	11.80	—