MCD Options ChainMcDonald's

Spot 232.45 · 1,424 contracts · 15 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
MCD	MCD261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+69.93%	0.01	0.00	0.01	1
MCD	MCD261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+67.78%	0.45	0.00	0.11	—
MCD	MCD261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+65.63%	0.63	0.00	0.03	166
MCD	MCD261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+63.48%	0.63	0.00	0.04	34
MCD	MCD261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+61.33%	0.03	0.00	0.01	—
MCD	MCD261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+59.17%	0.50	0.00	0.09	—
MCD	MCD261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+57.02%	0.63	0.00	—	—
MCD	MCD261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+54.87%	0.67	0.00	—	—
MCD	MCD261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+52.72%	0.67	0.00	—	—
MCD	MCD261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+50.57%	0.03	0.00	—	—
MCD	MCD261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+48.42%	0.57	0.00	0.02	124
MCD	MCD261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+46.27%	0.67	0.00	—	—
MCD	MCD261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+44.12%	0.67	0.00	—	—
MCD	MCD261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+41.97%	0.67	0.00	0.01	4
MCD	MCD261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+39.82%	0.67	0.00	0.01	2
MCD	MCD261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+37.66%	0.01	0.00	0.01	3
MCD	MCD261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+35.51%	0.67	0.00	0.01	1
MCD	MCD261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+33.36%	0.03	0.00	0.32	2
MCD	MCD261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+31.21%	0.67	0.00	0.34	23
MCD	MCD261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+29.06%	0.01	0.00	0.01	23
MCD	MCD261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+26.91%	0.67	0.00	0.27	3
MCD	MCD261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+24.76%	0.63	0.00	0.01	16
MCD	MCD261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+22.61%	0.67	0.00	0.21	70
MCD	MCD261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+20.46%	0.03	0.00	0.01	136
MCD	MCD261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+18.31%	0.67	0.00	0.01	69
MCD	MCD261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	+17.23%	0.18	0.00	0.03	5
MCD	MCD261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+16.15%	0.05	0.00	0.11	427
MCD	MCD261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	+15.08%	0.01	0.00	0.05	71
MCD	MCD261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+14.00%	0.01	0.00	0.01	353
MCD	MCD261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	+12.93%	0.67	0.00	0.05	43
MCD	MCD261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+11.85%	0.05	0.00	0.01	299
MCD	MCD261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	+10.78%	0.21	0.00	0.01	29
MCD	MCD261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+9.70%	0.04	0.00	0.01	348
MCD	MCD261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	+8.63%	0.03	0.00	0.04	316
MCD	MCD261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+7.55%	0.02	0.01	0.01	1,743
MCD	MCD261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	+6.47%	0.06	0.03	0.03	365
MCD	MCD261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+5.40%	0.08	0.01	0.03	924
MCD	MCD261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	+4.32%	0.08	0.04	0.08	661
MCD	MCD261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+3.25%	0.22	0.19	0.19	1,210
MCD	MCD261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	+2.17%	0.60	0.40	0.48	1,226
MCD	MCD261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+1.10%	1.08	0.93	1.00	1,261
MCD	MCD261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	+0.02%	2.41	1.80	2.26	513
MCD	MCD261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-1.05%	4.43	3.32	3.84	354
MCD	MCD261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-2.13%	6.64	4.87	5.28	641
MCD	MCD261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-3.20%	9.15	7.73	8.90	645
MCD	MCD261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-4.28%	11.71	9.36	10.50	7
MCD	MCD261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-5.36%	14.02	12.04	12.70	55
MCD	MCD261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	-6.43%	16.36	14.37	—	—
MCD	MCD261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-7.51%	19.34	17.10	34.20	8
MCD	MCD261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-8.58%	21.70	19.44	—	—
MCD	MCD261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-9.66%	23.97	21.53	24.04	16
MCD	MCD261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-10.73%	26.96	24.03	26.51	—
MCD	MCD261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-11.81%	28.44	26.65	29.00	16
MCD	MCD261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-13.96%	34.14	32.26	34.10	22
MCD	MCD261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-16.11%	39.36	37.40	38.83	25
MCD	MCD261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-18.26%	43.84	42.40	44.00	26
MCD	MCD261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-20.41%	49.85	46.63	48.99	19
MCD	MCD261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-22.56%	54.90	51.20	53.97	19
MCD	MCD261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-24.71%	59.03	57.56	57.72	12
MCD	MCD261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-26.87%	64.05	62.16	62.70	13
MCD	MCD261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-29.02%	69.11	66.32	67.67	3
MCD	MCD261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-31.17%	75.27	71.92	72.57	3
MCD	MCD261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+69.93%	166.14	163.89	162.65	—
MCD	MCD261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+67.78%	155.97	155.25	158.85	—
MCD	MCD261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+65.63%	154.60	152.60	153.05	—
MCD	MCD261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+63.48%	148.66	145.40	147.49	—
MCD	MCD261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+61.33%	145.74	140.92	143.83	—
MCD	MCD261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+59.17%	138.65	134.82	138.00	—
MCD	MCD261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+57.02%	133.38	130.75	130.00	—
MCD	MCD261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+54.87%	126.99	124.46	126.52	—
MCD	MCD261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+52.72%	125.18	121.49	122.81	—
MCD	MCD261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+50.57%	116.82	116.60	117.59	—
MCD	MCD261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+48.42%	115.10	113.25	112.70	—
MCD	MCD261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+46.27%	108.25	106.50	107.73	—
MCD	MCD261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+44.12%	103.51	101.36	102.59	—
MCD	MCD261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+41.97%	99.04	96.63	97.64	—
MCD	MCD261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+39.82%	93.88	91.78	92.71	—
MCD	MCD261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+37.66%	87.47	85.36	—	—
MCD	MCD261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+35.51%	84.96	82.81	83.25	—
MCD	MCD261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+33.36%	79.27	77.52	77.66	—
MCD	MCD261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+31.21%	74.34	70.93	74.48	—
MCD	MCD261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+29.06%	69.70	65.78	67.68	—
MCD	MCD261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+26.91%	64.20	61.07	62.98	—
MCD	MCD261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+24.76%	58.35	56.26	57.72	—
MCD	MCD261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+22.61%	53.31	51.26	54.01	—
MCD	MCD261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+20.46%	47.60	47.43	49.15	—
MCD	MCD261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+18.31%	43.22	41.73	42.65	—
MCD	MCD261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	+17.23%	40.08	39.13	40.16	—
MCD	MCD261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+16.15%	37.52	36.37	31.85	—
MCD	MCD261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	+15.08%	34.89	34.34	36.80	—
MCD	MCD261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+14.00%	32.88	32.33	25.00	—
MCD	MCD261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	+12.93%	31.06	29.98	22.00	—
MCD	MCD261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+11.85%	28.29	27.49	26.52	—
MCD	MCD261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	+10.78%	25.20	24.58	24.07	—
MCD	MCD261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+9.70%	23.53	22.34	24.88	—
MCD	MCD261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	+8.63%	20.81	19.22	18.92	—
MCD	MCD261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+7.55%	18.48	16.90	16.38	2
MCD	MCD261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	+6.47%	16.02	14.18	14.36	—
MCD	MCD261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+5.40%	13.06	11.27	12.70	8
MCD	MCD261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	+4.32%	10.80	9.64	9.95	71
MCD	MCD261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+3.25%	8.33	6.61	7.80	234
MCD	MCD261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	+2.17%	5.89	4.69	5.67	168
MCD	MCD261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+1.10%	3.72	2.80	2.95	454
MCD	MCD261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	+0.02%	2.00	1.45	1.75	486
MCD	MCD261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-1.05%	0.98	0.62	0.80	847
MCD	MCD261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-2.13%	0.32	0.20	0.31	370
MCD	MCD261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-3.20%	0.20	0.09	0.11	877
MCD	MCD261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-4.28%	0.07	0.01	0.06	246
MCD	MCD261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-5.36%	0.08	0.00	0.01	279
MCD	MCD261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	-6.43%	0.19	0.00	0.04	41
MCD	MCD261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-7.51%	0.03	0.00	0.01	81
MCD	MCD261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-8.58%	0.52	0.00	0.12	4
MCD	MCD261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-9.66%	0.67	0.00	0.10	272
MCD	MCD261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-10.73%	0.63	0.00	—	—
MCD	MCD261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-11.81%	0.67	0.00	0.11	27
MCD	MCD261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-13.96%	0.67	0.00	0.06	33
MCD	MCD261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-16.11%	0.67	0.00	0.04	31
MCD	MCD261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-18.26%	0.28	0.00	0.33	27
MCD	MCD261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-20.41%	0.15	0.00	0.06	244
MCD	MCD261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-22.56%	0.03	0.00	0.07	30
MCD	MCD261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-24.71%	0.12	0.00	0.15	—
MCD	MCD261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-26.87%	0.05	0.00	0.05	11
MCD	MCD261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-29.02%	0.03	0.00	0.11	255
MCD	MCD261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-31.17%	0.03	0.00	0.01	3
MCD	MCD261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+72.08%	0.12	0.00	0.01	—
MCD	MCD261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+67.78%	0.36	0.00	0.01	—
MCD	MCD261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+63.48%	0.67	0.00	0.20	—
MCD	MCD261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+59.17%	0.63	0.00	0.10	—
MCD	MCD261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+57.02%	0.63	0.00	—	—
MCD	MCD261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+54.87%	0.63	0.00	0.05	—
MCD	MCD261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+52.72%	0.67	0.00	—	—
MCD	MCD261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+50.57%	0.67	0.00	0.09	—
MCD	MCD261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+48.42%	0.63	0.00	0.10	—
MCD	MCD261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+46.27%	0.03	0.00	0.05	—
MCD	MCD261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+44.12%	0.67	0.00	0.03	—
MCD	MCD261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+41.97%	0.03	0.00	0.02	—
MCD	MCD261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+39.82%	0.63	0.00	0.01	—
MCD	MCD261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+37.66%	0.08	0.00	0.16	—
MCD	MCD261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+35.51%	0.04	0.00	0.01	—
MCD	MCD261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+33.36%	0.21	0.00	0.01	—
MCD	MCD261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+31.21%	0.01	0.00	0.02	—
MCD	MCD261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+29.06%	0.01	0.00	0.01	—
MCD	MCD261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+26.91%	0.13	0.00	0.03	—
MCD	MCD261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+24.76%	0.01	0.00	0.01	—
MCD	MCD261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+22.61%	0.03	0.00	0.01	—
MCD	MCD261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+20.46%	0.01	0.00	0.01	—
MCD	MCD261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+18.31%	0.01	0.00	0.01	—
MCD	MCD261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	+17.23%	0.37	0.00	0.09	—
MCD	MCD261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+16.15%	0.01	0.00	0.01	—
MCD	MCD261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	+15.08%	0.02	0.01	0.02	—
MCD	MCD261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+14.00%	0.09	0.00	0.03	—
MCD	MCD261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	+12.93%	0.11	0.01	0.09	—
MCD	MCD261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+11.85%	0.06	0.01	0.03	—
MCD	MCD261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	+10.78%	0.11	0.03	0.06	—
MCD	MCD261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+9.70%	0.03	0.01	0.05	—
MCD	MCD261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	+8.63%	0.13	0.06	0.13	—
MCD	MCD261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+7.55%	0.16	0.14	0.14	—
MCD	MCD261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	+6.47%	0.24	0.15	0.16	—
MCD	MCD261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+5.40%	0.40	0.29	0.33	—
MCD	MCD261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	+4.32%	0.73	0.38	0.62	—
MCD	MCD261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+3.25%	1.01	0.90	0.90	—
MCD	MCD261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	+2.17%	1.61	1.42	1.56	—
MCD	MCD261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+1.10%	2.38	2.07	2.38	—
MCD	MCD261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	+0.02%	3.87	3.14	3.58	—
MCD	MCD261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-1.05%	5.52	4.49	4.97	—
MCD	MCD261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	-2.13%	7.70	6.22	6.50	—
MCD	MCD261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-3.20%	9.53	7.63	8.25	—
MCD	MCD261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	-4.28%	11.95	9.98	11.10	—
MCD	MCD261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-5.36%	14.13	12.08	13.75	—
MCD	MCD261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	-6.43%	16.84	14.95	18.15	—
MCD	MCD261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-7.51%	19.60	17.25	22.90	—
MCD	MCD261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	-8.58%	21.57	19.34	19.07	—
MCD	MCD261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-9.66%	24.28	22.18	38.65	—
MCD	MCD261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	-10.73%	26.81	24.50	—	—
MCD	MCD261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-11.81%	29.54	27.16	43.70	—
MCD	MCD261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-13.96%	34.83	31.47	32.43	—
MCD	MCD261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-16.11%	39.10	36.83	43.27	—
MCD	MCD261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-18.26%	44.23	41.38	48.31	—
MCD	MCD261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-20.41%	49.85	47.02	52.51	—
MCD	MCD261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-22.56%	54.32	51.52	58.25	—
MCD	MCD261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-24.71%	58.43	56.18	63.75	—
MCD	MCD261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-26.87%	63.88	61.20	68.83	—
MCD	MCD261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-29.02%	70.42	68.22	73.81	—
MCD	MCD261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-31.17%	74.91	72.54	81.86	—
MCD	MCD261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-33.32%	78.18	77.29	86.81	—
MCD	MCD261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-35.47%	83.08	82.03	91.31	—
MCD	MCD261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-37.62%	88.89	85.19	106.14	—
MCD	MCD261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+72.08%	171.01	164.65	—	—
MCD	MCD261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+67.78%	160.73	155.30	—	—
MCD	MCD261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+63.48%	147.01	143.89	—	—
MCD	MCD261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+59.17%	139.65	137.90	—	—
MCD	MCD261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+57.02%	133.48	130.43	—	—
MCD	MCD261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+54.87%	128.28	126.17	—	—
MCD	MCD261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+52.72%	123.89	120.08	—	—
MCD	MCD261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+50.57%	120.31	114.58	118.06	—
MCD	MCD261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+48.42%	112.96	111.33	111.31	—
MCD	MCD261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+46.27%	107.70	107.35	103.12	—
MCD	MCD261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+44.12%	101.90	100.23	102.90	—
MCD	MCD261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+41.97%	99.56	96.42	—	—
MCD	MCD261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+39.82%	92.61	89.69	65.85	—
MCD	MCD261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+37.66%	89.58	87.38	62.90	—
MCD	MCD261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+35.51%	84.09	79.92	—	—
MCD	MCD261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+33.36%	77.46	75.28	38.77	—
MCD	MCD261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+31.21%	73.53	70.64	73.02	—
MCD	MCD261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+29.06%	66.99	66.36	67.77	—
MCD	MCD261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+26.91%	62.32	60.05	63.21	—
MCD	MCD261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+24.76%	57.17	56.38	58.19	—
MCD	MCD261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+22.61%	52.77	51.93	53.02	—
MCD	MCD261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+20.46%	49.10	45.74	48.00	—
MCD	MCD261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+18.31%	44.04	40.40	43.03	—
MCD	MCD261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	+17.23%	40.92	39.01	39.65	—
MCD	MCD261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+16.15%	38.66	36.28	38.02	—
MCD	MCD261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	+15.08%	35.53	34.24	—	—
MCD	MCD261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+14.00%	32.73	31.21	31.22	—
MCD	MCD261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	+12.93%	30.88	29.06	22.15	—
MCD	MCD261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+11.85%	27.96	26.30	28.31	—
MCD	MCD261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	+10.78%	25.54	23.73	23.00	—
MCD	MCD261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+9.70%	23.23	20.84	21.97	—
MCD	MCD261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	+8.63%	20.82	18.76	20.15	—
MCD	MCD261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+7.55%	17.50	16.87	17.62	—
MCD	MCD261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	+6.47%	15.55	14.37	14.90	—
MCD	MCD261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+5.40%	12.81	12.42	12.42	—
MCD	MCD261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	+4.32%	10.39	10.05	10.20	—
MCD	MCD261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+3.25%	8.30	7.46	7.60	—
MCD	MCD261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	+2.17%	6.48	5.84	6.25	—
MCD	MCD261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+1.10%	4.55	3.84	3.90	—
MCD	MCD261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	+0.02%	3.22	2.56	2.84	—
MCD	MCD261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-1.05%	2.02	1.64	1.81	—
MCD	MCD261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	-2.13%	1.28	1.02	1.10	—
MCD	MCD261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-3.20%	0.82	0.54	0.67	—
MCD	MCD261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	-4.28%	0.48	0.29	0.35	—
MCD	MCD261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-5.36%	0.26	0.16	0.21	—
MCD	MCD261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	-6.43%	0.10	0.03	0.10	—
MCD	MCD261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-7.51%	0.11	0.03	0.08	—
MCD	MCD261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	-8.58%	0.24	0.00	0.05	—
MCD	MCD261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-9.66%	0.13	0.00	0.06	—
MCD	MCD261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	-10.73%	0.66	0.00	0.05	—
MCD	MCD261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-11.81%	0.07	0.00	0.03	—
MCD	MCD261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-13.96%	0.35	0.00	0.06	—
MCD	MCD261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-16.11%	0.63	0.00	0.11	—
MCD	MCD261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-18.26%	0.63	0.00	0.17	—
MCD	MCD261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-20.41%	0.67	0.00	0.26	—
MCD	MCD261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-22.56%	0.63	0.00	0.06	—
MCD	MCD261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-24.71%	0.67	0.00	0.17	—
MCD	MCD261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-26.87%	0.03	0.00	0.05	—
MCD	MCD261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-29.02%	0.01	0.00	0.26	—
MCD	MCD261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-31.17%	0.63	0.00	0.28	—
MCD	MCD261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-33.32%	0.67	0.00	0.35	—
MCD	MCD261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-35.47%	0.12	0.00	0.02	—
MCD	MCD261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-37.62%	0.23	0.00	0.01	—
MCD	MCD261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+67.78%	0.67	0.00	—	—
MCD	MCD261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+65.63%	0.63	0.00	—	—
MCD	MCD261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+63.48%	0.63	0.00	—	—
MCD	MCD261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+61.33%	0.63	0.00	—	—
MCD	MCD261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+59.17%	0.67	0.00	—	—
MCD	MCD261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+57.02%	0.67	0.00	—	—
MCD	MCD261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+54.87%	0.63	0.00	—	—
MCD	MCD261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+52.72%	0.63	0.00	—	—
MCD	MCD261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+50.57%	0.63	0.00	—	—
MCD	MCD261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+48.42%	0.67	0.00	—	—
MCD	MCD261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+46.27%	0.63	0.00	—	—
MCD	MCD261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+44.12%	0.63	0.00	—	—
MCD	MCD261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+41.97%	0.67	0.00	—	—
MCD	MCD261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+39.82%	0.67	0.00	—	—
MCD	MCD261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+37.66%	0.63	0.00	0.23	—
MCD	MCD261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+35.51%	0.67	0.00	0.27	—
MCD	MCD261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+33.36%	0.63	0.00	0.24	—
MCD	MCD261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+31.21%	0.67	0.00	—	—
MCD	MCD261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+29.06%	0.03	0.00	0.02	—
MCD	MCD261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+26.91%	0.63	0.00	0.26	—
MCD	MCD261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+24.76%	0.12	0.00	0.03	—
MCD	MCD261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+22.61%	0.68	0.00	0.13	—
MCD	MCD261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+20.46%	0.67	0.00	0.15	—
MCD	MCD261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+18.31%	0.17	0.01	0.18	—
MCD	MCD261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+16.15%	0.29	0.00	0.06	—
MCD	MCD261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+14.00%	0.29	0.01	0.16	—
MCD	MCD261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+11.85%	0.26	0.06	0.11	—
MCD	MCD261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+9.70%	0.23	0.16	0.21	—
MCD	MCD261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	+8.63%	0.45	0.16	0.34	—
MCD	MCD261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+7.55%	0.47	0.28	0.40	—
MCD	MCD261023C00247500	Call	2026-10-23	16	0.5	0.04	247.50	+6.47%	0.88	0.48	0.58	—
MCD	MCD261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+5.40%	0.93	0.66	0.84	—
MCD	MCD261023C00242500	Call	2026-10-23	16	0.5	0.04	242.50	+4.32%	1.42	1.12	1.20	—
MCD	MCD261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+3.25%	1.84	1.44	1.77	—
MCD	MCD261023C00237500	Call	2026-10-23	16	0.5	0.04	237.50	+2.17%	2.81	2.20	2.45	—
MCD	MCD261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+1.10%	3.87	3.22	3.42	—
MCD	MCD261023C00232500	Call	2026-10-23	16	0.5	0.04	232.50	+0.02%	4.83	4.27	4.80	—
MCD	MCD261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-1.05%	6.48	5.75	6.30	—
MCD	MCD261023C00227500	Call	2026-10-23	16	0.5	0.04	227.50	-2.13%	8.50	7.10	7.59	—
MCD	MCD261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-3.20%	10.47	9.19	9.68	—
MCD	MCD261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	-4.28%	12.67	10.93	—	—
MCD	MCD261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-5.36%	14.61	12.63	13.02	—
MCD	MCD261023C00217500	Call	2026-10-23	16	0.5	0.04	217.50	-6.43%	17.04	14.71	—	—
MCD	MCD261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-7.51%	19.53	17.76	18.20	—
MCD	MCD261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	-8.58%	21.89	19.54	—	—
MCD	MCD261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-9.66%	24.86	22.54	25.36	—
MCD	MCD261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	-10.73%	27.21	24.92	—	—
MCD	MCD261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-11.81%	29.60	26.86	—	—
MCD	MCD261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-13.96%	34.37	31.71	—	—
MCD	MCD261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-16.11%	39.27	37.28	54.69	—
MCD	MCD261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-18.26%	45.13	42.72	48.38	—
MCD	MCD261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-20.41%	49.67	48.06	52.87	—
MCD	MCD261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-22.56%	53.80	52.67	57.99	—
MCD	MCD261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-24.71%	59.75	56.89	63.94	—
MCD	MCD261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-26.87%	63.45	62.89	67.32	—
MCD	MCD261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-29.02%	68.63	67.27	72.50	—
MCD	MCD261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-31.17%	75.32	71.61	—	—
MCD	MCD261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+67.78%	160.95	156.13	—	—
MCD	MCD261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+65.63%	151.63	149.36	—	—
MCD	MCD261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+63.48%	147.99	147.68	—	—
MCD	MCD261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+61.33%	142.14	140.89	—	—
MCD	MCD261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+59.17%	137.29	136.23	—	—
MCD	MCD261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+57.02%	134.55	133.03	—	—
MCD	MCD261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+54.87%	127.40	125.78	—	—
MCD	MCD261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+52.72%	125.61	122.69	—	—
MCD	MCD261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+50.57%	120.61	118.13	—	—
MCD	MCD261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+48.42%	112.76	111.69	—	—
MCD	MCD261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+46.27%	107.97	106.72	—	—
MCD	MCD261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+44.12%	103.83	102.97	—	—
MCD	MCD261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+41.97%	97.39	96.87	—	—
MCD	MCD261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+39.82%	93.32	91.79	—	—
MCD	MCD261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+37.66%	89.45	85.84	—	—
MCD	MCD261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+35.51%	81.83	81.49	—	—
MCD	MCD261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+33.36%	78.37	76.63	66.22	—
MCD	MCD261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+31.21%	73.22	70.53	—	—
MCD	MCD261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+29.06%	69.08	65.43	—	—
MCD	MCD261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+26.91%	63.81	60.01	—	—
MCD	MCD261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+24.76%	58.82	55.24	34.00	—
MCD	MCD261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+22.61%	52.77	51.47	47.08	—
MCD	MCD261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+20.46%	48.70	45.47	42.06	—
MCD	MCD261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+18.31%	43.02	41.57	39.80	—
MCD	MCD261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+16.15%	38.08	36.05	32.88	—
MCD	MCD261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+14.00%	33.05	31.54	28.00	—
MCD	MCD261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+11.85%	28.60	26.00	27.50	—
MCD	MCD261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+9.70%	23.78	21.15	22.78	—
MCD	MCD261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	+8.63%	21.18	18.29	19.10	—
MCD	MCD261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+7.55%	18.26	16.64	17.70	—
MCD	MCD261023P00247500	Put	2026-10-23	16	0.5	0.04	247.50	+6.47%	15.25	13.79	—	—
MCD	MCD261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+5.40%	13.35	11.52	12.90	—
MCD	MCD261023P00242500	Put	2026-10-23	16	0.5	0.04	242.50	+4.32%	11.10	9.83	—	—
MCD	MCD261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+3.25%	9.02	8.08	8.82	—
MCD	MCD261023P00237500	Put	2026-10-23	16	0.5	0.04	237.50	+2.17%	7.17	6.15	6.90	—
MCD	MCD261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+1.10%	5.53	4.79	4.97	—
MCD	MCD261023P00232500	Put	2026-10-23	16	0.5	0.04	232.50	+0.02%	4.11	3.53	4.06	—
MCD	MCD261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-1.05%	2.97	2.47	2.67	—
MCD	MCD261023P00227500	Put	2026-10-23	16	0.5	0.04	227.50	-2.13%	2.08	1.67	2.02	—
MCD	MCD261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-3.20%	1.38	1.09	1.34	—
MCD	MCD261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	-4.28%	0.98	0.67	0.89	—
MCD	MCD261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-5.36%	0.62	0.41	0.50	—
MCD	MCD261023P00217500	Put	2026-10-23	16	0.5	0.04	217.50	-6.43%	0.35	0.24	0.33	—
MCD	MCD261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-7.51%	0.26	0.13	0.23	—
MCD	MCD261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	-8.58%	0.72	0.00	0.38	—
MCD	MCD261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-9.66%	0.22	0.00	0.07	—
MCD	MCD261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	-10.73%	0.25	0.00	0.13	—
MCD	MCD261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-11.81%	0.17	0.00	0.15	—
MCD	MCD261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-13.96%	0.45	0.00	0.07	—
MCD	MCD261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-16.11%	0.64	0.00	0.25	—
MCD	MCD261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-18.26%	0.21	0.00	0.12	—
MCD	MCD261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-20.41%	0.30	0.00	0.24	—
MCD	MCD261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-22.56%	0.63	0.00	0.34	—
MCD	MCD261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-24.71%	0.63	0.00	0.24	—
MCD	MCD261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-26.87%	0.52	0.00	0.33	—
MCD	MCD261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-29.02%	0.67	0.00	0.24	—
MCD	MCD261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-31.17%	0.63	0.00	—	—
MCD	MCD261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+63.48%	0.67	0.00	—	—
MCD	MCD261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+61.33%	0.67	0.00	—	—
MCD	MCD261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+59.17%	0.63	0.00	—	—
MCD	MCD261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+57.02%	0.67	0.00	—	—
MCD	MCD261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+54.87%	0.67	0.00	—	—
MCD	MCD261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+52.72%	0.63	0.00	—	—
MCD	MCD261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+50.57%	0.67	0.00	—	—
MCD	MCD261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+48.42%	0.67	0.00	—	—
MCD	MCD261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+46.27%	0.63	0.00	—	—
MCD	MCD261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+44.12%	0.67	0.00	—	—
MCD	MCD261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+41.97%	0.63	0.00	—	—
MCD	MCD261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+39.82%	0.67	0.00	—	—
MCD	MCD261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+37.66%	0.63	0.00	—	—
MCD	MCD261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+35.51%	0.63	0.00	0.18	—
MCD	MCD261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+33.36%	0.67	0.00	—	—
MCD	MCD261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+31.21%	0.67	0.00	0.10	—
MCD	MCD261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+29.06%	0.06	0.00	0.17	—
MCD	MCD261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+26.91%	0.11	0.04	0.04	—
MCD	MCD261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+24.76%	0.26	0.01	0.07	—
MCD	MCD261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+22.61%	0.13	0.00	0.06	—
MCD	MCD261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+20.46%	0.13	0.01	0.06	—
MCD	MCD261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+18.31%	0.23	0.01	0.19	—
MCD	MCD261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+16.15%	0.40	0.08	0.11	—
MCD	MCD261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+14.00%	0.23	0.09	0.16	—
MCD	MCD261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+11.85%	0.29	0.03	0.21	—
MCD	MCD261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+9.70%	0.49	0.34	0.40	—
MCD	MCD261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+7.55%	0.89	0.63	0.78	—
MCD	MCD261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+5.40%	1.53	1.25	1.39	—
MCD	MCD261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+3.25%	2.60	2.29	2.53	—
MCD	MCD261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+1.10%	4.31	4.11	4.27	—
MCD	MCD261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-1.05%	6.80	6.46	6.80	—
MCD	MCD261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-3.20%	10.62	9.61	10.50	—
MCD	MCD261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-5.36%	15.26	13.69	13.95	—
MCD	MCD261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-7.51%	20.27	17.85	23.15	—
MCD	MCD261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-9.66%	25.10	23.02	24.70	—
MCD	MCD261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-11.81%	30.24	26.73	29.55	—
MCD	MCD261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-13.96%	35.03	31.96	33.00	—
MCD	MCD261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-16.11%	39.99	37.57	45.25	—
MCD	MCD261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-18.26%	45.30	42.73	48.19	—
MCD	MCD261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-20.41%	49.22	47.07	53.22	—
MCD	MCD261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-22.56%	54.64	52.63	58.15	—
MCD	MCD261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-24.71%	61.37	57.34	63.19	—
MCD	MCD261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-26.87%	65.27	60.64	67.90	—
MCD	MCD261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-29.02%	70.62	66.77	72.71	—
MCD	MCD261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-31.17%	76.00	72.26	—	—
MCD	MCD261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+63.48%	146.84	142.86	—	—
MCD	MCD261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+61.33%	146.30	141.93	—	—
MCD	MCD261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+59.17%	138.48	135.16	—	—
MCD	MCD261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+57.02%	132.08	130.53	—	—
MCD	MCD261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+54.87%	127.88	126.82	—	—
MCD	MCD261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+52.72%	122.94	122.33	—	—
MCD	MCD261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+50.57%	120.66	115.61	—	—
MCD	MCD261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+48.42%	112.33	110.36	—	—
MCD	MCD261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+46.27%	110.03	107.43	—	—
MCD	MCD261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+44.12%	103.72	99.84	—	—
MCD	MCD261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+41.97%	98.86	97.04	—	—
MCD	MCD261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+39.82%	94.87	89.42	—	—
MCD	MCD261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+37.66%	89.77	87.06	—	—
MCD	MCD261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+35.51%	84.96	79.57	—	—
MCD	MCD261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+33.36%	79.58	75.83	—	—
MCD	MCD261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+31.21%	72.88	69.75	—	—
MCD	MCD261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+29.06%	67.43	64.69	—	—
MCD	MCD261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+26.91%	64.09	60.66	—	—
MCD	MCD261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+24.76%	57.43	55.83	—	—
MCD	MCD261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+22.61%	53.13	51.15	35.20	—
MCD	MCD261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+20.46%	48.46	45.86	30.50	—
MCD	MCD261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+18.31%	43.03	40.84	27.00	—
MCD	MCD261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+16.15%	38.05	35.83	36.14	—
MCD	MCD261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+14.00%	33.12	30.68	33.34	—
MCD	MCD261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+11.85%	28.53	26.13	29.30	—
MCD	MCD261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+9.70%	23.96	21.38	22.46	—
MCD	MCD261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+7.55%	18.30	16.77	17.28	—
MCD	MCD261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+5.40%	13.40	11.91	12.84	—
MCD	MCD261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+3.25%	9.58	8.65	9.32	—
MCD	MCD261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+1.10%	6.04	5.33	6.05	—
MCD	MCD261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-1.05%	3.65	3.10	3.60	—
MCD	MCD261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-3.20%	2.02	1.61	1.72	—
MCD	MCD261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-5.36%	0.97	0.75	0.85	—
MCD	MCD261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-7.51%	0.45	0.35	0.37	—
MCD	MCD261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-9.66%	0.18	0.17	0.17	—
MCD	MCD261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-11.81%	0.33	0.05	0.11	—
MCD	MCD261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-13.96%	0.49	0.00	0.14	—
MCD	MCD261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-16.11%	0.40	0.00	0.04	—
MCD	MCD261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-18.26%	0.37	0.00	0.09	—
MCD	MCD261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-20.41%	0.38	0.00	0.05	—
MCD	MCD261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-22.56%	0.33	0.00	0.18	—
MCD	MCD261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-24.71%	0.58	0.00	0.18	—
MCD	MCD261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-26.87%	0.63	0.00	0.24	—
MCD	MCD261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-29.02%	0.63	0.00	0.25	—
MCD	MCD261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-31.17%	0.63	0.00	—	—
MCD	MCD261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+54.87%	0.67	0.00	—	—
MCD	MCD261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+52.72%	0.67	0.00	—	—
MCD	MCD261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+50.57%	0.63	0.00	—	—
MCD	MCD261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+48.42%	0.67	0.00	—	—
MCD	MCD261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+46.27%	0.34	0.00	—	—
MCD	MCD261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+44.12%	0.63	0.00	—	—
MCD	MCD261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+41.97%	0.67	0.00	0.01	—
MCD	MCD261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+39.82%	0.68	0.00	—	—
MCD	MCD261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+37.66%	0.64	0.00	—	—
MCD	MCD261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+35.51%	0.68	0.00	—	—
MCD	MCD261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+33.36%	0.65	0.00	—	—
MCD	MCD261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+31.21%	0.70	0.00	—	—
MCD	MCD261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+29.06%	0.67	0.00	0.06	—
MCD	MCD261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+26.91%	0.73	0.00	—	—
MCD	MCD261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+24.76%	0.25	0.00	0.12	—
MCD	MCD261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+22.61%	0.79	0.00	0.17	—
MCD	MCD261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+20.46%	0.60	0.00	0.15	—
MCD	MCD261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+18.31%	0.77	0.13	0.25	—
MCD	MCD261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+16.15%	0.38	0.01	0.28	—
MCD	MCD261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+14.00%	0.56	0.33	0.44	—
MCD	MCD261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+11.85%	0.79	0.52	0.72	—
MCD	MCD261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+9.70%	1.13	0.92	0.94	—
MCD	MCD261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+7.55%	1.75	1.48	1.67	—
MCD	MCD261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+5.40%	2.75	2.47	2.61	—
MCD	MCD261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+3.25%	4.22	3.61	3.77	—
MCD	MCD261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+1.10%	6.37	5.52	6.05	—
MCD	MCD261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-1.05%	9.02	8.15	8.20	—
MCD	MCD261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-3.20%	12.67	11.46	12.15	—
MCD	MCD261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-5.36%	15.92	14.50	15.87	—
MCD	MCD261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-7.51%	20.53	19.32	20.10	—
MCD	MCD261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-9.66%	25.00	22.60	—	—
MCD	MCD261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-11.81%	30.19	27.34	29.00	—
MCD	MCD261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-13.96%	34.84	32.43	31.13	—
MCD	MCD261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-16.11%	41.00	36.88	—	—
MCD	MCD261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-18.26%	46.15	42.73	47.69	—
MCD	MCD261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-20.41%	51.24	47.80	54.07	—
MCD	MCD261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-22.56%	55.57	51.36	54.81	—
MCD	MCD261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-24.71%	60.23	57.93	62.59	—
MCD	MCD261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-26.87%	64.62	62.57	64.63	—
MCD	MCD261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-29.02%	71.80	65.48	69.96	—
MCD	MCD261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-31.17%	75.14	70.26	—	—
MCD	MCD261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+54.87%	126.74	125.64	—	—
MCD	MCD261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+52.72%	123.06	119.40	—	—
MCD	MCD261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+50.57%	120.76	116.95	—	—
MCD	MCD261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+48.42%	114.66	109.67	—	—
MCD	MCD261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+46.27%	107.11	105.54	—	—
MCD	MCD261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+44.12%	104.22	100.22	—	—
MCD	MCD261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+41.97%	100.25	93.43	—	—
MCD	MCD261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+39.82%	95.13	90.11	—	—
MCD	MCD261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+37.66%	87.68	86.69	—	—
MCD	MCD261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+35.51%	84.53	81.38	—	—
MCD	MCD261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+33.36%	78.68	76.33	—	—
MCD	MCD261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+31.21%	74.57	70.38	—	—
MCD	MCD261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+29.06%	69.92	64.88	—	—
MCD	MCD261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+26.91%	62.96	60.36	—	—
MCD	MCD261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+24.76%	59.03	55.01	53.10	—
MCD	MCD261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+22.61%	54.77	50.12	—	—
MCD	MCD261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+20.46%	49.62	45.86	—	—
MCD	MCD261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+18.31%	43.08	40.67	—	—
MCD	MCD261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+16.15%	39.01	35.89	33.96	—
MCD	MCD261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+14.00%	33.90	29.71	31.50	—
MCD	MCD261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+11.85%	28.38	26.17	24.93	—
MCD	MCD261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+9.70%	23.51	21.29	22.95	—
MCD	MCD261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+7.55%	18.69	17.13	19.15	—
MCD	MCD261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+5.40%	14.69	13.55	14.34	—
MCD	MCD261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+3.25%	10.98	10.03	9.93	—
MCD	MCD261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+1.10%	7.63	6.89	6.87	—
MCD	MCD261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-1.05%	4.98	4.69	4.70	—
MCD	MCD261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-3.20%	3.19	2.71	3.11	—
MCD	MCD261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-5.36%	1.82	1.50	1.59	—
MCD	MCD261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-7.51%	0.99	0.80	0.86	—
MCD	MCD261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-9.66%	0.54	0.40	0.50	—
MCD	MCD261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-11.81%	0.84	0.03	0.25	—
MCD	MCD261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-13.96%	0.49	0.00	0.41	—
MCD	MCD261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-16.11%	0.76	0.00	0.22	—
MCD	MCD261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-18.26%	0.71	0.00	0.06	—
MCD	MCD261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-20.41%	0.60	0.00	0.12	—
MCD	MCD261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-22.56%	0.66	0.00	0.19	—
MCD	MCD261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-24.71%	0.62	0.00	0.34	—
MCD	MCD261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-26.87%	0.68	0.00	0.36	—
MCD	MCD261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-29.02%	0.68	0.00	0.33	—
MCD	MCD261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-31.17%	0.67	0.00	0.35	—
MCD	MCD261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+48.42%	0.67	0.00	—	—
MCD	MCD261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+46.27%	0.68	0.00	—	—
MCD	MCD261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+44.12%	0.68	0.00	—	—
MCD	MCD261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+41.97%	0.68	0.00	—	—
MCD	MCD261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+39.82%	0.69	0.00	—	—
MCD	MCD261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+37.66%	0.65	0.00	—	—
MCD	MCD261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+35.51%	0.66	0.00	—	—
MCD	MCD261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+33.36%	0.67	0.00	—	—
MCD	MCD261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+31.21%	0.72	0.00	—	—
MCD	MCD261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+29.06%	0.74	0.00	—	—
MCD	MCD261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+26.91%	0.73	0.00	0.23	—
MCD	MCD261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+24.76%	0.47	0.00	0.28	—
MCD	MCD261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+22.61%	0.16	0.14	0.14	—
MCD	MCD261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+20.46%	0.87	0.03	0.25	—
MCD	MCD261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+18.31%	0.52	0.03	0.24	—
MCD	MCD261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+16.15%	0.80	0.03	0.43	—
MCD	MCD261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+14.00%	0.83	0.43	0.55	—
MCD	MCD261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+11.85%	1.10	0.80	0.92	—
MCD	MCD261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+9.70%	1.63	1.23	1.30	—
MCD	MCD261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+7.55%	2.27	1.94	2.16	—
MCD	MCD261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+5.40%	3.58	2.83	3.00	—
MCD	MCD261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+3.25%	5.00	4.38	5.15	—
MCD	MCD261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+1.10%	7.24	6.28	6.52	—
MCD	MCD261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-1.05%	10.02	8.72	9.75	—
MCD	MCD261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-3.20%	12.98	11.70	12.90	—
MCD	MCD261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-5.36%	17.11	15.61	—	—
MCD	MCD261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-7.51%	20.88	19.36	—	—
MCD	MCD261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-9.66%	25.93	23.43	—	—
MCD	MCD261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-11.81%	30.48	27.77	—	—
MCD	MCD261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-13.96%	34.37	33.21	34.30	—
MCD	MCD261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-16.11%	39.99	37.11	—	—
MCD	MCD261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-18.26%	46.21	41.91	—	—
MCD	MCD261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-20.41%	50.27	46.47	—	—
MCD	MCD261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-22.56%	55.67	52.60	—	—
MCD	MCD261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-24.71%	61.04	56.80	—	—
MCD	MCD261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-26.87%	64.88	62.99	—	—
MCD	MCD261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-29.02%	71.49	68.19	—	—
MCD	MCD261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-31.17%	74.18	72.08	—	—
MCD	MCD261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+48.42%	114.61	112.31	—	—
MCD	MCD261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+46.27%	109.08	105.99	—	—
MCD	MCD261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+44.12%	104.13	99.42	—	—
MCD	MCD261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+41.97%	100.28	95.59	—	—
MCD	MCD261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+39.82%	92.82	88.88	—	—
MCD	MCD261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+37.66%	90.00	86.93	—	—
MCD	MCD261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+35.51%	84.82	81.93	—	—
MCD	MCD261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+33.36%	78.76	74.38	—	—
MCD	MCD261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+31.21%	73.32	70.02	—	—
MCD	MCD261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+29.06%	68.89	65.04	—	—
MCD	MCD261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+26.91%	64.90	61.26	—	—
MCD	MCD261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+24.76%	59.42	55.91	—	—
MCD	MCD261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+22.61%	53.28	51.57	—	—
MCD	MCD261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+20.46%	49.17	46.04	—	—
MCD	MCD261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+18.31%	43.67	41.13	—	—
MCD	MCD261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+16.15%	39.50	35.14	—	—
MCD	MCD261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+14.00%	33.39	30.71	—	—
MCD	MCD261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+11.85%	28.04	25.58	27.60	—
MCD	MCD261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+9.70%	23.10	21.96	—	—
MCD	MCD261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+7.55%	19.03	16.57	18.67	—
MCD	MCD261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+5.40%	14.95	13.61	16.22	—
MCD	MCD261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+3.25%	11.13	10.19	10.50	—
MCD	MCD261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+1.10%	8.21	7.42	7.55	—
MCD	MCD261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-1.05%	5.41	4.91	5.51	—
MCD	MCD261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-3.20%	3.73	3.13	3.60	—
MCD	MCD261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-5.36%	2.27	1.95	2.01	—
MCD	MCD261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-7.51%	1.27	1.05	1.38	—
MCD	MCD261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-9.66%	0.81	0.58	0.71	—
MCD	MCD261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-11.81%	0.55	0.20	0.60	—
MCD	MCD261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-13.96%	0.31	0.08	0.26	—
MCD	MCD261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-16.11%	0.76	0.01	0.30	—
MCD	MCD261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-18.26%	0.75	0.00	0.23	—
MCD	MCD261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-20.41%	0.74	0.00	—	—
MCD	MCD261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-22.56%	0.68	0.00	—	—
MCD	MCD261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-24.71%	0.70	0.00	—	—
MCD	MCD261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-26.87%	0.69	0.00	—	—
MCD	MCD261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-29.02%	0.68	0.00	—	—
MCD	MCD261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-31.17%	0.64	0.00	—	—
MCD	MCD261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+89.29%	0.63	0.00	0.07	—
MCD	MCD261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+84.99%	0.67	0.00	0.08	—
MCD	MCD261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+80.68%	0.67	0.00	0.10	—
MCD	MCD261120C00415000	Call	2026-11-20	44	1.4	0.12	415.00	+78.53%	0.63	0.00	0.31	—
MCD	MCD261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+76.38%	0.67	0.00	0.15	—
MCD	MCD261120C00405000	Call	2026-11-20	44	1.4	0.12	405.00	+74.23%	0.63	0.00	0.06	—
MCD	MCD261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+72.08%	0.67	0.00	0.02	—
MCD	MCD261120C00395000	Call	2026-11-20	44	1.4	0.12	395.00	+69.93%	0.67	0.00	0.58	—
MCD	MCD261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+67.78%	0.67	0.00	0.32	—
MCD	MCD261120C00385000	Call	2026-11-20	44	1.4	0.12	385.00	+65.63%	0.67	0.00	0.09	—
MCD	MCD261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+63.48%	0.67	0.00	0.28	—
MCD	MCD261120C00375000	Call	2026-11-20	44	1.4	0.12	375.00	+61.33%	0.67	0.00	0.13	—
MCD	MCD261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+59.17%	0.67	0.00	0.05	—
MCD	MCD261120C00365000	Call	2026-11-20	44	1.4	0.12	365.00	+57.02%	0.63	0.00	0.17	—
MCD	MCD261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+54.87%	0.64	0.00	0.11	—
MCD	MCD261120C00355000	Call	2026-11-20	44	1.4	0.12	355.00	+52.72%	0.64	0.00	0.25	—
MCD	MCD261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+50.57%	0.68	0.00	0.04	—
MCD	MCD261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	+48.42%	0.62	0.00	0.03	—
MCD	MCD261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+46.27%	0.07	0.00	0.07	—
MCD	MCD261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	+44.12%	0.14	0.00	0.11	—
MCD	MCD261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+41.97%	0.30	0.00	0.06	—
MCD	MCD261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	+39.82%	0.04	0.01	0.03	—
MCD	MCD261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+37.66%	0.15	0.05	0.05	—
MCD	MCD261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	+35.51%	0.07	0.05	0.07	—
MCD	MCD261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+33.36%	0.29	0.03	0.06	—
MCD	MCD261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	+31.21%	0.11	0.00	0.07	—
MCD	MCD261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+29.06%	0.15	0.03	0.10	—
MCD	MCD261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	+26.91%	0.16	0.12	0.12	—
MCD	MCD261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+24.76%	0.17	0.12	0.23	—
MCD	MCD261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	+22.61%	0.31	0.12	0.21	—
MCD	MCD261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+20.46%	0.29	0.25	0.29	—
MCD	MCD261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	+18.31%	0.47	0.36	0.40	—
MCD	MCD261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+16.15%	0.63	0.53	0.58	—
MCD	MCD261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	+14.00%	0.78	0.76	0.78	—
MCD	MCD261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+11.85%	1.18	1.05	1.17	—
MCD	MCD261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	+9.70%	1.85	1.60	1.71	—
MCD	MCD261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+7.55%	2.54	2.30	2.51	—
MCD	MCD261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	+5.40%	3.69	3.44	3.62	—
MCD	MCD261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+3.25%	5.42	4.90	5.25	—
MCD	MCD261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	+1.10%	7.91	6.97	7.35	—
MCD	MCD261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-1.05%	10.18	9.31	9.70	—
MCD	MCD261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	-3.20%	13.56	12.73	13.19	—
MCD	MCD261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-5.36%	17.57	16.31	17.30	—
MCD	MCD261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	-7.51%	21.49	19.67	20.50	—
MCD	MCD261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-9.66%	25.54	24.96	24.70	—
MCD	MCD261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	-11.81%	31.07	28.05	30.00	—
MCD	MCD261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-13.96%	35.07	33.60	34.00	—
MCD	MCD261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-16.11%	40.56	38.02	43.29	—
MCD	MCD261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-18.26%	46.29	42.33	49.32	—
MCD	MCD261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-20.41%	50.71	48.79	49.30	—
MCD	MCD261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-22.56%	54.89	52.67	54.75	—
MCD	MCD261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-24.71%	59.66	58.33	58.35	—
MCD	MCD261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-26.87%	65.15	62.88	63.65	—
MCD	MCD261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-29.02%	71.27	66.89	69.00	—
MCD	MCD261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-31.17%	74.42	73.03	73.87	—
MCD	MCD261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-33.32%	81.58	75.63	80.25	—
MCD	MCD261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+89.29%	207.47	202.18	166.62	—
MCD	MCD261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+84.99%	195.91	195.73	—	—
MCD	MCD261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+80.68%	187.18	184.99	—	—
MCD	MCD261120P00415000	Put	2026-11-20	44	1.4	0.12	415.00	+78.53%	184.64	182.67	—	—
MCD	MCD261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+76.38%	178.74	176.04	—	—
MCD	MCD261120P00405000	Put	2026-11-20	44	1.4	0.12	405.00	+74.23%	174.65	171.63	—	—
MCD	MCD261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+72.08%	168.13	162.75	—	—
MCD	MCD261120P00395000	Put	2026-11-20	44	1.4	0.12	395.00	+69.93%	160.73	157.77	69.46	—
MCD	MCD261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+67.78%	159.18	154.89	64.72	—
MCD	MCD261120P00385000	Put	2026-11-20	44	1.4	0.12	385.00	+65.63%	154.64	150.63	120.22	—
MCD	MCD261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+63.48%	147.90	143.26	55.96	—
MCD	MCD261120P00375000	Put	2026-11-20	44	1.4	0.12	375.00	+61.33%	141.83	138.02	109.01	—
MCD	MCD261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+59.17%	135.78	134.68	47.96	—
MCD	MCD261120P00365000	Put	2026-11-20	44	1.4	0.12	365.00	+57.02%	133.37	132.88	44.04	—
MCD	MCD261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+54.87%	128.87	126.17	40.85	—
MCD	MCD261120P00355000	Put	2026-11-20	44	1.4	0.12	355.00	+52.72%	121.53	121.08	72.25	—
MCD	MCD261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+50.57%	116.99	116.86	83.15	—
MCD	MCD261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	+48.42%	113.76	112.00	111.56	—
MCD	MCD261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+46.27%	108.43	104.71	63.99	—
MCD	MCD261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	+44.12%	103.87	102.55	97.92	—
MCD	MCD261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+41.97%	99.56	97.62	98.17	—
MCD	MCD261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	+39.82%	91.63	90.08	75.77	—
MCD	MCD261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+37.66%	87.15	84.59	86.80	—
MCD	MCD261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	+35.51%	84.36	81.91	81.10	—
MCD	MCD261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+33.36%	77.00	75.87	77.69	—
MCD	MCD261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	+31.21%	73.11	70.97	72.95	—
MCD	MCD261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+29.06%	68.98	65.47	68.50	—
MCD	MCD261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	+26.91%	62.65	60.86	62.85	—
MCD	MCD261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+24.76%	58.87	55.68	57.87	—
MCD	MCD261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	+22.61%	53.02	51.40	53.46	—
MCD	MCD261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+20.46%	47.99	45.57	47.93	—
MCD	MCD261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	+18.31%	43.79	41.53	43.75	—
MCD	MCD261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+16.15%	39.66	35.52	38.06	—
MCD	MCD261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	+14.00%	33.18	31.10	32.70	—
MCD	MCD261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+11.85%	28.33	26.78	26.87	—
MCD	MCD261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	+9.70%	23.40	21.97	23.15	—
MCD	MCD261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+7.55%	19.16	17.46	18.83	—
MCD	MCD261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	+5.40%	15.08	14.24	14.98	—
MCD	MCD261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+3.25%	11.63	10.72	11.20	—
MCD	MCD261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	+1.10%	8.64	7.69	8.03	—
MCD	MCD261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-1.05%	6.02	5.29	5.70	—
MCD	MCD261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	-3.20%	4.07	3.60	3.72	—
MCD	MCD261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-5.36%	2.64	2.29	2.43	—
MCD	MCD261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	-7.51%	1.55	1.38	1.52	—
MCD	MCD261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-9.66%	0.98	0.87	0.92	—
MCD	MCD261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	-11.81%	0.62	0.44	0.69	—
MCD	MCD261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-13.96%	0.49	0.04	0.28	—
MCD	MCD261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-16.11%	0.27	0.11	0.20	—
MCD	MCD261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-18.26%	0.21	0.01	0.10	—
MCD	MCD261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-20.41%	0.36	0.00	0.18	—
MCD	MCD261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-22.56%	0.34	0.00	0.19	—
MCD	MCD261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-24.71%	0.36	0.00	0.18	—
MCD	MCD261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-26.87%	0.54	0.00	0.10	—
MCD	MCD261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-29.02%	0.53	0.00	0.24	—
MCD	MCD261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-31.17%	0.64	0.00	0.08	—
MCD	MCD261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-33.32%	0.68	0.00	0.26	—
MCD	MCD261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+106.50%	0.12	0.00	0.05	—
MCD	MCD261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+102.19%	0.53	0.00	0.09	—
MCD	MCD261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+97.89%	0.63	0.00	0.06	—
MCD	MCD261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+93.59%	0.52	0.00	0.05	—
MCD	MCD261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+89.29%	0.67	0.00	0.10	—
MCD	MCD261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+84.99%	0.68	0.00	1.17	—
MCD	MCD261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+80.68%	0.64	0.00	0.08	—
MCD	MCD261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+76.38%	0.64	0.00	0.05	—
MCD	MCD261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+72.08%	0.68	0.00	0.03	—
MCD	MCD261218C00395000	Call	2026-12-18	72	2.4	0.20	395.00	+69.93%	0.64	0.00	0.18	—
MCD	MCD261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+67.78%	0.69	0.00	0.17	—
MCD	MCD261218C00385000	Call	2026-12-18	72	2.4	0.20	385.00	+65.63%	0.69	0.00	—	—
MCD	MCD261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+63.48%	0.69	0.00	0.05	—
MCD	MCD261218C00375000	Call	2026-12-18	72	2.4	0.20	375.00	+61.33%	0.66	0.00	0.04	—
MCD	MCD261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+59.17%	0.70	0.00	0.44	—
MCD	MCD261218C00365000	Call	2026-12-18	72	2.4	0.20	365.00	+57.02%	0.67	0.00	0.13	—
MCD	MCD261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+54.87%	0.52	0.00	0.07	—
MCD	MCD261218C00355000	Call	2026-12-18	72	2.4	0.20	355.00	+52.72%	0.53	0.00	0.21	—
MCD	MCD261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+50.57%	0.18	0.07	0.12	—
MCD	MCD261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	+48.42%	0.50	0.00	0.06	—
MCD	MCD261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+46.27%	0.37	0.00	0.06	—
MCD	MCD261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	+44.12%	0.09	0.01	0.09	—
MCD	MCD261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+41.97%	0.20	0.07	0.22	—
MCD	MCD261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	+39.82%	0.16	0.15	0.18	—
MCD	MCD261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+37.66%	0.17	0.09	0.12	—
MCD	MCD261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	+35.51%	0.31	0.08	0.18	—
MCD	MCD261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+33.36%	0.31	0.21	0.22	—
MCD	MCD261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	+31.21%	0.38	0.08	0.25	—
MCD	MCD261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+29.06%	0.49	0.26	0.31	—
MCD	MCD261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	+26.91%	0.52	0.25	0.34	—
MCD	MCD261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+24.76%	0.54	0.43	0.44	—
MCD	MCD261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	+22.61%	0.81	0.28	0.57	—
MCD	MCD261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+20.46%	0.79	0.61	0.72	—
MCD	MCD261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	+18.31%	1.11	0.85	0.90	—
MCD	MCD261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+16.15%	1.43	1.12	1.16	—
MCD	MCD261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	+14.00%	1.73	1.48	1.60	—
MCD	MCD261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+11.85%	2.34	2.07	2.15	—
MCD	MCD261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	+9.70%	3.22	2.73	2.75	—
MCD	MCD261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+7.55%	4.06	3.85	4.00	—
MCD	MCD261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	+5.40%	5.65	4.91	5.27	—
MCD	MCD261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+3.25%	7.34	6.73	7.11	—
MCD	MCD261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	+1.10%	9.18	8.61	9.18	—
MCD	MCD261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-1.05%	12.32	11.37	11.37	—
MCD	MCD261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-3.20%	15.17	13.93	15.13	—
MCD	MCD261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-5.36%	18.82	16.91	18.38	—
MCD	MCD261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-7.51%	22.18	21.51	21.95	—
MCD	MCD261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-9.66%	26.57	24.55	25.08	—
MCD	MCD261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-11.81%	31.67	29.20	29.40	—
MCD	MCD261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-13.96%	36.30	34.02	35.00	—
MCD	MCD261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-16.11%	41.45	37.79	41.30	—
MCD	MCD261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-18.26%	46.14	44.01	46.37	—
MCD	MCD261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-20.41%	51.60	47.96	50.50	—
MCD	MCD261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-22.56%	55.32	54.08	56.09	—
MCD	MCD261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-24.71%	59.59	58.41	82.66	—
MCD	MCD261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-26.87%	65.91	62.22	79.00	—
MCD	MCD261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-29.02%	71.21	67.10	116.00	—
MCD	MCD261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-31.17%	76.05	72.84	72.53	—
MCD	MCD261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-33.32%	82.03	77.32	130.65	—
MCD	MCD261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-35.47%	84.79	80.66	91.00	—
MCD	MCD261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-37.62%	91.15	86.43	150.15	—
MCD	MCD261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-39.77%	97.48	92.90	135.69	—
MCD	MCD261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-41.92%	100.64	96.32	98.17	—
MCD	MCD261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+106.50%	248.74	242.32	—	—
MCD	MCD261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+102.19%	241.96	231.88	173.07	—
MCD	MCD261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+97.89%	231.59	227.45	—	—
MCD	MCD261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+93.59%	221.48	218.53	—	—
MCD	MCD261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+89.29%	207.19	204.29	—	—
MCD	MCD261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+84.99%	201.89	194.14	—	—
MCD	MCD261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+80.68%	190.01	184.15	—	—
MCD	MCD261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+76.38%	179.40	172.55	—	—
MCD	MCD261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+72.08%	169.61	164.76	90.22	—
MCD	MCD261218P00395000	Put	2026-12-18	72	2.4	0.20	395.00	+69.93%	165.69	157.47	—	—
MCD	MCD261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+67.78%	157.84	153.82	—	—
MCD	MCD261218P00385000	Put	2026-12-18	72	2.4	0.20	385.00	+65.63%	155.01	148.75	107.85	—
MCD	MCD261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+63.48%	150.66	145.80	69.00	—
MCD	MCD261218P00375000	Put	2026-12-18	72	2.4	0.20	375.00	+61.33%	140.99	139.82	78.36	—
MCD	MCD261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+59.17%	141.07	138.17	—	—
MCD	MCD261218P00365000	Put	2026-12-18	72	2.4	0.20	365.00	+57.02%	132.95	127.96	108.06	—
MCD	MCD261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+54.87%	129.80	123.30	101.40	—
MCD	MCD261218P00355000	Put	2026-12-18	72	2.4	0.20	355.00	+52.72%	124.25	121.08	103.40	—
MCD	MCD261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+50.57%	118.28	117.69	64.53	—
MCD	MCD261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	+48.42%	112.48	112.14	59.65	—
MCD	MCD261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+46.27%	108.69	106.04	60.98	—
MCD	MCD261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	+44.12%	103.68	100.70	59.29	—
MCD	MCD261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+41.97%	97.87	93.82	99.60	—
MCD	MCD261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	+39.82%	94.12	89.03	94.40	—
MCD	MCD261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+37.66%	89.46	84.79	81.43	—
MCD	MCD261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	+35.51%	84.93	79.52	83.00	—
MCD	MCD261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+33.36%	77.10	74.99	71.90	—
MCD	MCD261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	+31.21%	73.66	71.22	55.94	—
MCD	MCD261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+29.06%	67.68	66.28	67.75	—
MCD	MCD261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	+26.91%	64.32	62.20	53.71	—
MCD	MCD261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+24.76%	57.53	55.04	53.23	—
MCD	MCD261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	+22.61%	53.52	51.13	54.88	—
MCD	MCD261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+20.46%	49.39	45.71	48.54	—
MCD	MCD261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	+18.31%	44.29	42.85	43.81	—
MCD	MCD261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+16.15%	38.72	36.74	37.46	—
MCD	MCD261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	+14.00%	34.43	32.81	33.00	—
MCD	MCD261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+11.85%	29.64	28.26	29.45	—
MCD	MCD261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	+9.70%	25.33	23.57	24.23	—
MCD	MCD261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+7.55%	21.55	19.65	20.99	—
MCD	MCD261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	+5.40%	17.69	16.58	17.11	—
MCD	MCD261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+3.25%	13.86	13.37	14.12	—
MCD	MCD261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	+1.10%	11.13	10.35	10.60	—
MCD	MCD261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-1.05%	8.37	7.62	8.43	—
MCD	MCD261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-3.20%	6.22	5.72	5.95	—
MCD	MCD261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-5.36%	4.45	3.95	4.30	—
MCD	MCD261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-7.51%	3.23	2.72	3.05	—
MCD	MCD261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-9.66%	2.21	1.85	2.05	—
MCD	MCD261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-11.81%	1.67	1.11	1.35	—
MCD	MCD261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-13.96%	1.02	0.82	0.87	—
MCD	MCD261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-16.11%	0.62	0.28	0.63	—
MCD	MCD261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-18.26%	0.47	0.21	0.45	—
MCD	MCD261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-20.41%	0.38	0.10	0.33	—
MCD	MCD261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-22.56%	0.21	0.17	0.21	—
MCD	MCD261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-24.71%	0.22	0.02	0.11	—
MCD	MCD261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-26.87%	0.38	0.00	0.05	—
MCD	MCD261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-29.02%	0.22	0.00	0.07	—
MCD	MCD261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-31.17%	0.49	0.00	0.09	—
MCD	MCD261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-33.32%	0.71	0.00	0.22	—
MCD	MCD261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-35.47%	0.70	0.00	0.19	—
MCD	MCD261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-37.62%	0.69	0.00	0.11	—
MCD	MCD261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-39.77%	0.68	0.00	0.03	—
MCD	MCD261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-41.92%	0.33	0.00	0.06	—
MCD	MCD270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+106.50%	0.13	0.01	0.01	—
MCD	MCD270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+102.19%	0.53	0.00	0.12	—
MCD	MCD270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+97.89%	0.13	0.00	0.04	—
MCD	MCD270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+93.59%	0.52	0.00	0.11	—
MCD	MCD270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+89.29%	0.45	0.01	0.06	—
MCD	MCD270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+84.99%	0.65	0.00	0.04	—
MCD	MCD270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+80.68%	0.70	0.00	0.02	—
MCD	MCD270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+76.38%	0.66	0.00	0.38	—
MCD	MCD270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+72.08%	0.36	0.00	0.17	—
MCD	MCD270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+67.78%	0.15	0.09	0.10	—
MCD	MCD270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+63.48%	0.12	0.05	0.10	—
MCD	MCD270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+59.17%	0.15	0.06	0.15	—
MCD	MCD270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+54.87%	0.17	0.01	0.13	—
MCD	MCD270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+50.57%	0.15	0.13	0.14	—
MCD	MCD270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+46.27%	0.18	0.15	0.18	—
MCD	MCD270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+41.97%	0.31	0.22	0.25	—
MCD	MCD270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+37.66%	0.56	0.26	0.28	—
MCD	MCD270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+33.36%	0.56	0.42	0.46	—
MCD	MCD270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+29.06%	0.67	0.62	0.63	—
MCD	MCD270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+24.76%	1.04	0.83	0.87	—
MCD	MCD270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+20.46%	1.59	1.28	1.35	—
MCD	MCD270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+16.15%	2.30	2.07	2.25	—
MCD	MCD270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+11.85%	3.79	3.42	3.63	—
MCD	MCD270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+7.55%	5.88	5.58	5.80	—
MCD	MCD270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+3.25%	9.22	8.86	9.10	—
MCD	MCD270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-1.05%	14.27	13.34	13.65	—
MCD	MCD270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-5.36%	20.43	19.00	20.05	—
MCD	MCD270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-9.66%	27.67	26.09	26.40	—
MCD	MCD270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-13.96%	36.23	34.26	35.05	—
MCD	MCD270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-16.11%	41.93	39.02	39.59	—
MCD	MCD270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-18.26%	45.14	43.51	45.00	—
MCD	MCD270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-20.41%	50.23	49.18	87.48	—
MCD	MCD270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-22.56%	56.70	53.33	58.88	—
MCD	MCD270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-24.71%	61.38	58.14	164.50	—
MCD	MCD270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-26.87%	66.43	62.43	63.30	—
MCD	MCD270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-29.02%	71.03	69.06	80.80	—
MCD	MCD270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-31.17%	74.75	71.94	108.80	—
MCD	MCD270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-33.32%	79.76	77.20	87.43	—
MCD	MCD270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-35.47%	84.49	83.32	102.00	—
MCD	MCD270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-37.62%	92.17	87.22	191.60	—
MCD	MCD270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-39.77%	95.34	92.30	168.96	—
MCD	MCD270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+106.50%	246.34	243.84	—	—
MCD	MCD270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+102.19%	241.90	236.88	—	—
MCD	MCD270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+97.89%	231.66	225.00	—	—
MCD	MCD270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+93.59%	221.63	219.18	157.85	—
MCD	MCD270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+89.29%	209.61	204.47	105.80	—
MCD	MCD270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+84.99%	197.58	193.94	152.53	—
MCD	MCD270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+80.68%	185.56	183.78	143.46	—
MCD	MCD270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+76.38%	174.88	174.84	144.46	—
MCD	MCD270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+72.08%	170.21	168.05	75.00	—
MCD	MCD270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+67.78%	156.04	153.95	116.28	—
MCD	MCD270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+63.48%	150.16	147.71	105.50	—
MCD	MCD270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+59.17%	140.02	138.39	50.79	—
MCD	MCD270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+54.87%	131.16	125.94	110.96	—
MCD	MCD270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+50.57%	116.20	113.80	46.49	—
MCD	MCD270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+46.27%	107.78	106.66	107.47	—
MCD	MCD270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+41.97%	99.80	94.47	98.00	—
MCD	MCD270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+37.66%	86.94	84.29	88.85	—
MCD	MCD270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+33.36%	78.32	74.77	78.84	—
MCD	MCD270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+29.06%	67.96	67.29	66.40	—
MCD	MCD270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+24.76%	58.36	56.51	58.59	—
MCD	MCD270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+20.46%	49.15	47.32	47.95	—
MCD	MCD270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+16.15%	39.74	36.98	39.10	—
MCD	MCD270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+11.85%	30.99	29.51	30.15	—
MCD	MCD270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+7.55%	22.82	21.49	21.84	—
MCD	MCD270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+3.25%	15.33	14.55	14.86	—
MCD	MCD270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-1.05%	9.79	9.40	9.53	—
MCD	MCD270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-5.36%	5.91	5.47	5.65	—
MCD	MCD270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-9.66%	3.28	2.94	3.25	—
MCD	MCD270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-13.96%	1.64	1.29	1.59	—
MCD	MCD270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-16.11%	1.39	0.83	1.19	—
MCD	MCD270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-18.26%	0.90	0.48	0.70	—
MCD	MCD270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-20.41%	0.67	0.22	0.63	—
MCD	MCD270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-22.56%	0.42	0.16	0.35	—
MCD	MCD270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-24.71%	0.28	0.01	0.28	—
MCD	MCD270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-26.87%	0.28	0.00	0.16	—
MCD	MCD270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-29.02%	0.16	0.12	0.11	—
MCD	MCD270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-31.17%	0.32	0.01	0.07	—
MCD	MCD270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-33.32%	0.03	0.00	0.07	—
MCD	MCD270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-35.47%	0.07	0.01	0.05	—
MCD	MCD270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-37.62%	0.25	0.00	0.16	—
MCD	MCD270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-39.77%	0.19	0.00	0.05	—
MCD	MCD270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+106.50%	0.67	0.00	0.14	—
MCD	MCD270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+102.19%	0.68	0.00	0.07	—
MCD	MCD270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+97.89%	0.09	0.00	0.06	—
MCD	MCD270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+93.59%	0.59	0.00	0.06	—
MCD	MCD270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+89.29%	0.16	0.03	0.07	—
MCD	MCD270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+84.99%	0.58	0.00	0.24	—
MCD	MCD270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+80.68%	0.48	0.00	0.67	—
MCD	MCD270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+76.38%	0.46	0.00	0.10	—
MCD	MCD270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+72.08%	0.77	0.00	0.12	—
MCD	MCD270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+67.78%	0.42	0.01	0.19	—
MCD	MCD270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+63.48%	0.94	0.03	0.24	—
MCD	MCD270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+59.17%	0.61	0.01	0.24	—
MCD	MCD270319C00365000	Call	2027-03-19	163	5.4	0.45	365.00	+57.02%	0.39	0.03	0.27	—
MCD	MCD270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+54.87%	0.48	0.03	0.30	—
MCD	MCD270319C00355000	Call	2027-03-19	163	5.4	0.45	355.00	+52.72%	0.73	0.03	0.38	—
MCD	MCD270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+50.57%	0.46	0.07	0.42	—
MCD	MCD270319C00345000	Call	2027-03-19	163	5.4	0.45	345.00	+48.42%	0.62	0.03	0.43	—
MCD	MCD270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+46.27%	0.57	0.49	0.50	—
MCD	MCD270319C00335000	Call	2027-03-19	163	5.4	0.45	335.00	+44.12%	0.89	0.36	0.62	—
MCD	MCD270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+41.97%	0.95	0.63	0.72	—
MCD	MCD270319C00325000	Call	2027-03-19	163	5.4	0.45	325.00	+39.82%	0.98	0.68	0.73	—
MCD	MCD270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+37.66%	1.11	0.71	0.88	—
MCD	MCD270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	+35.51%	1.12	0.87	1.09	—
MCD	MCD270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+33.36%	1.37	1.05	1.15	—
MCD	MCD270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	+31.21%	1.63	1.04	1.35	—
MCD	MCD270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+29.06%	1.69	1.53	1.69	—
MCD	MCD270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	+26.91%	2.31	1.82	2.06	—
MCD	MCD270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+24.76%	2.62	2.23	2.23	—
MCD	MCD270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	+22.61%	3.26	2.49	2.66	—
MCD	MCD270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+20.46%	3.43	3.00	3.14	—
MCD	MCD270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	+18.31%	4.17	3.63	3.70	—
MCD	MCD270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+16.15%	4.72	4.44	4.55	—
MCD	MCD270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	+14.00%	5.68	5.00	5.28	—
MCD	MCD270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+11.85%	7.16	6.12	6.20	—
MCD	MCD270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	+9.70%	8.26	7.63	7.70	—
MCD	MCD270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+7.55%	9.40	8.94	9.35	—
MCD	MCD270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	+5.40%	11.15	10.48	10.67	—
MCD	MCD270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+3.25%	13.29	12.38	12.70	—
MCD	MCD270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	+1.10%	15.48	14.82	14.81	—
MCD	MCD270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-1.05%	17.96	17.53	17.96	—
MCD	MCD270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	-3.20%	21.50	19.48	21.00	—
MCD	MCD270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-5.36%	23.49	22.46	23.09	—
MCD	MCD270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	-7.51%	27.68	26.13	26.06	—
MCD	MCD270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-9.66%	30.72	29.16	31.87	—
MCD	MCD270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	-11.81%	35.09	33.36	34.84	—
MCD	MCD270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-13.96%	39.55	37.20	39.00	—
MCD	MCD270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-16.11%	44.13	41.50	41.85	—
MCD	MCD270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-18.26%	47.91	45.45	47.50	—
MCD	MCD270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-20.41%	52.19	48.99	67.00	—
MCD	MCD270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-22.56%	57.14	55.47	53.05	—
MCD	MCD270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-24.71%	61.65	59.38	58.67	—
MCD	MCD270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-26.87%	65.65	63.32	66.18	—
MCD	MCD270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-29.02%	71.61	68.45	75.58	—
MCD	MCD270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+106.50%	253.03	242.84	—	—
MCD	MCD270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+102.19%	242.39	232.14	—	—
MCD	MCD270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+97.89%	230.66	227.71	—	—
MCD	MCD270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+93.59%	220.57	214.60	—	—
MCD	MCD270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+89.29%	205.72	204.94	—	—
MCD	MCD270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+84.99%	200.02	193.76	—	—
MCD	MCD270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+80.68%	186.61	184.11	—	—
MCD	MCD270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+76.38%	180.32	176.23	—	—
MCD	MCD270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+72.08%	169.93	164.51	—	—
MCD	MCD270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+67.78%	160.77	158.02	—	—
MCD	MCD270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+63.48%	151.13	148.38	—	—
MCD	MCD270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+59.17%	137.85	135.62	—	—
MCD	MCD270319P00365000	Put	2027-03-19	163	5.4	0.45	365.00	+57.02%	134.86	131.41	—	—
MCD	MCD270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+54.87%	129.89	125.56	—	—
MCD	MCD270319P00355000	Put	2027-03-19	163	5.4	0.45	355.00	+52.72%	125.62	120.50	105.55	—
MCD	MCD270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+50.57%	119.18	116.93	118.00	—
MCD	MCD270319P00345000	Put	2027-03-19	163	5.4	0.45	345.00	+48.42%	111.42	109.75	—	—
MCD	MCD270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+46.27%	107.91	105.71	89.67	—
MCD	MCD270319P00335000	Put	2027-03-19	163	5.4	0.45	335.00	+44.12%	101.80	99.21	—	—
MCD	MCD270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+41.97%	97.26	94.87	76.81	—
MCD	MCD270319P00325000	Put	2027-03-19	163	5.4	0.45	325.00	+39.82%	92.62	90.53	—	—
MCD	MCD270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+37.66%	90.56	84.69	62.93	—
MCD	MCD270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	+35.51%	84.53	82.13	79.54	—
MCD	MCD270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+33.36%	79.76	76.11	76.00	—
MCD	MCD270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	+31.21%	74.11	71.76	64.94	—
MCD	MCD270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+29.06%	68.14	66.00	67.83	—
MCD	MCD270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	+26.91%	63.67	61.83	58.75	—
MCD	MCD270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+24.76%	58.59	57.08	58.30	—
MCD	MCD270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	+22.61%	54.54	52.24	48.80	—
MCD	MCD270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+20.46%	50.44	47.74	49.12	—
MCD	MCD270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	+18.31%	44.21	44.16	46.52	—
MCD	MCD270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+16.15%	41.55	39.37	41.35	—
MCD	MCD270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	+14.00%	36.43	34.93	36.01	—
MCD	MCD270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+11.85%	32.76	30.81	32.85	—
MCD	MCD270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	+9.70%	29.41	27.42	27.43	—
MCD	MCD270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+7.55%	24.74	23.43	24.34	—
MCD	MCD270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	+5.40%	21.66	20.44	21.15	—
MCD	MCD270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+3.25%	18.76	17.31	18.50	—
MCD	MCD270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	+1.10%	15.61	14.95	15.25	—
MCD	MCD270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-1.05%	13.30	13.05	13.05	—
MCD	MCD270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	-3.20%	10.85	10.26	10.55	—
MCD	MCD270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-5.36%	8.85	8.33	8.95	—
MCD	MCD270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	-7.51%	7.62	6.53	7.20	—
MCD	MCD270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-9.66%	5.82	5.01	5.72	—
MCD	MCD270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	-11.81%	4.84	4.23	4.55	—
MCD	MCD270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-13.96%	3.77	2.89	3.50	—
MCD	MCD270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-16.11%	2.76	2.26	2.59	—
MCD	MCD270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-18.26%	2.10	1.79	1.95	—
MCD	MCD270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-20.41%	1.58	1.42	1.63	—
MCD	MCD270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-22.56%	1.16	0.86	1.20	—
MCD	MCD270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-24.71%	0.83	0.55	0.85	—
MCD	MCD270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-26.87%	0.76	0.50	0.71	—
MCD	MCD270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-29.02%	0.71	0.23	0.65	—
MCD	MCD270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+110.80%	0.82	0.00	0.08	—
MCD	MCD270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+106.50%	0.42	0.00	0.12	—
MCD	MCD270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+102.19%	0.83	0.01	0.11	—
MCD	MCD270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+97.89%	0.90	0.01	0.18	—
MCD	MCD270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+93.59%	0.90	0.00	0.14	—
MCD	MCD270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+89.29%	0.98	0.01	0.22	—
MCD	MCD270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+84.99%	0.53	0.01	0.28	—
MCD	MCD270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+80.68%	0.77	0.01	0.29	—
MCD	MCD270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+76.38%	0.87	0.03	0.55	—
MCD	MCD270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+72.08%	0.66	0.38	0.38	—
MCD	MCD270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+67.78%	0.80	0.03	0.55	—
MCD	MCD270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+63.48%	0.66	0.52	0.65	—
MCD	MCD270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+59.17%	0.99	0.45	0.79	—
MCD	MCD270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+54.87%	1.12	0.78	0.89	—
MCD	MCD270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+50.57%	1.38	1.03	1.05	—
MCD	MCD270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+46.27%	1.94	1.24	1.40	—
MCD	MCD270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+41.97%	1.85	1.58	1.67	—
MCD	MCD270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+37.66%	2.55	1.86	2.18	—
MCD	MCD270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+33.36%	2.98	2.63	2.75	—
MCD	MCD270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+29.06%	3.77	3.39	3.62	—
MCD	MCD270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+24.76%	5.08	4.64	4.62	—
MCD	MCD270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+20.46%	6.67	6.05	6.20	—
MCD	MCD270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+16.15%	8.39	7.68	7.98	—
MCD	MCD270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+11.85%	10.70	10.38	10.40	—
MCD	MCD270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+7.55%	14.17	13.23	13.80	—
MCD	MCD270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+3.25%	17.57	17.17	17.60	—
MCD	MCD270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-1.05%	23.13	21.53	21.75	—
MCD	MCD270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-5.36%	28.43	27.62	27.51	—
MCD	MCD270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-9.66%	34.53	33.23	34.75	—
MCD	MCD270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-13.96%	41.67	41.20	40.82	—
MCD	MCD270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-16.11%	45.30	44.33	44.60	—
MCD	MCD270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-18.26%	50.55	47.37	47.50	—
MCD	MCD270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-20.41%	54.98	52.34	51.30	—
MCD	MCD270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-22.56%	57.97	57.29	56.65	—
MCD	MCD270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-24.71%	63.00	60.66	98.32	—
MCD	MCD270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-26.87%	67.96	66.56	65.34	—
MCD	MCD270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-29.02%	71.52	69.46	91.58	—
MCD	MCD270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-31.17%	77.66	74.43	76.92	—
MCD	MCD270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-33.32%	83.15	79.19	82.83	—
MCD	MCD270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+110.80%	258.96	253.33	—	—
MCD	MCD270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+106.50%	244.40	244.06	—	—
MCD	MCD270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+102.19%	238.23	238.05	—	—
MCD	MCD270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+97.89%	232.98	229.38	—	—
MCD	MCD270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+93.59%	219.65	218.66	—	—
MCD	MCD270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+89.29%	208.32	206.93	—	—
MCD	MCD270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+84.99%	201.89	195.56	—	—
MCD	MCD270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+80.68%	187.12	184.39	—	—
MCD	MCD270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+76.38%	178.43	176.08	—	—
MCD	MCD270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+72.08%	170.84	167.84	134.34	—
MCD	MCD270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+67.78%	160.70	153.40	158.33	—
MCD	MCD270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+63.48%	148.84	143.95	137.62	—
MCD	MCD270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+59.17%	140.22	135.02	44.30	—
MCD	MCD270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+54.87%	128.38	125.47	40.75	—
MCD	MCD270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+50.57%	118.58	114.92	119.42	—
MCD	MCD270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+46.27%	106.81	104.48	109.29	—
MCD	MCD270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+41.97%	99.90	95.82	58.30	—
MCD	MCD270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+37.66%	89.92	84.65	63.99	—
MCD	MCD270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+33.36%	79.30	76.33	72.91	—
MCD	MCD270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+29.06%	68.96	68.43	68.24	—
MCD	MCD270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+24.76%	59.72	57.16	59.35	—
MCD	MCD270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+20.46%	51.06	48.52	50.88	—
MCD	MCD270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+16.15%	42.00	41.91	42.24	—
MCD	MCD270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+11.85%	34.75	32.98	34.94	—
MCD	MCD270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+7.55%	27.73	26.72	27.40	—
MCD	MCD270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+3.25%	21.66	20.84	21.55	—
MCD	MCD270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-1.05%	16.78	15.75	16.30	—
MCD	MCD270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-5.36%	12.07	11.45	12.10	—
MCD	MCD270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-9.66%	8.92	7.94	8.30	—
MCD	MCD270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-13.96%	5.84	5.32	5.68	—
MCD	MCD270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-16.11%	4.94	4.49	4.75	—
MCD	MCD270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-18.26%	3.96	3.34	3.84	—
MCD	MCD270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-20.41%	3.38	2.77	3.10	—
MCD	MCD270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-22.56%	2.66	2.14	2.64	—
MCD	MCD270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-24.71%	2.28	1.59	1.91	—
MCD	MCD270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-26.87%	1.93	1.20	1.60	—
MCD	MCD270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-29.02%	1.74	0.92	1.07	—
MCD	MCD270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-31.17%	1.39	0.52	0.85	—
MCD	MCD270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-33.32%	0.79	0.40	0.65	—
MCD	MCD270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+72.08%	1.29	0.48	0.78	—
MCD	MCD270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+67.78%	1.49	0.48	1.04	—
MCD	MCD270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+63.48%	1.61	0.59	1.30	—
MCD	MCD270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+59.17%	2.12	0.92	1.31	—
MCD	MCD270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+54.87%	1.81	1.42	1.69	—
MCD	MCD270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+50.57%	2.24	1.81	2.09	—
MCD	MCD270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+46.27%	2.58	2.35	2.55	—
MCD	MCD270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+41.97%	3.63	2.88	2.95	—
MCD	MCD270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+37.66%	4.08	3.53	3.90	—
MCD	MCD270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+33.36%	5.04	4.34	4.90	—
MCD	MCD270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+29.06%	5.95	5.59	5.75	—
MCD	MCD270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+24.76%	7.60	6.86	7.34	—
MCD	MCD270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+20.46%	9.69	8.95	9.28	—
MCD	MCD270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+16.15%	12.01	10.82	11.79	—
MCD	MCD270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+11.85%	14.77	13.68	14.34	—
MCD	MCD270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+7.55%	18.20	17.12	17.40	—
MCD	MCD270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+3.25%	22.59	20.79	21.50	—
MCD	MCD270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-1.05%	26.73	25.85	26.24	—
MCD	MCD270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-5.36%	31.93	31.53	31.93	—
MCD	MCD270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-9.66%	37.83	37.11	37.50	—
MCD	MCD270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-13.96%	46.03	44.15	44.24	—
MCD	MCD270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-16.11%	49.32	46.50	48.05	—
MCD	MCD270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-18.26%	52.57	50.49	49.80	—
MCD	MCD270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-20.41%	56.49	54.83	59.75	—
MCD	MCD270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-22.56%	59.59	59.42	58.90	—
MCD	MCD270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-24.71%	65.67	63.32	67.79	—
MCD	MCD270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-26.87%	70.20	67.54	67.00	—
MCD	MCD270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-29.02%	73.55	69.68	—	—
MCD	MCD270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-31.17%	78.71	75.50	78.00	—
MCD	MCD270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-33.32%	82.67	80.67	81.35	—
MCD	MCD270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-35.47%	88.53	86.08	85.10	—
MCD	MCD270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-37.62%	91.31	90.08	—	—
MCD	MCD270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+72.08%	171.19	163.39	—	—
MCD	MCD270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+67.78%	160.01	153.83	—	—
MCD	MCD270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+63.48%	146.73	143.46	—	—
MCD	MCD270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+59.17%	135.99	133.89	—	—
MCD	MCD270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+54.87%	129.73	126.13	—	—
MCD	MCD270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+50.57%	120.17	113.71	—	—
MCD	MCD270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+46.27%	107.14	105.42	—	—
MCD	MCD270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+41.97%	98.36	95.86	97.60	—
MCD	MCD270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+37.66%	87.82	84.85	87.72	—
MCD	MCD270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+33.36%	80.27	76.58	75.69	—
MCD	MCD270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+29.06%	71.16	68.58	66.60	—
MCD	MCD270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+24.76%	61.09	58.39	47.00	—
MCD	MCD270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+20.46%	53.16	51.25	51.85	—
MCD	MCD270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+16.15%	45.10	42.23	44.89	—
MCD	MCD270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+11.85%	36.67	35.44	34.65	—
MCD	MCD270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+7.55%	30.96	29.14	30.44	—
MCD	MCD270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+3.25%	24.86	23.33	24.32	—
MCD	MCD270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-1.05%	18.93	18.11	18.93	—
MCD	MCD270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-5.36%	15.18	14.17	14.50	—
MCD	MCD270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-9.66%	10.95	10.24	10.94	—
MCD	MCD270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-13.96%	8.17	7.45	7.85	—
MCD	MCD270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-16.11%	6.79	6.13	6.85	—
MCD	MCD270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-18.26%	5.88	5.17	5.75	—
MCD	MCD270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-20.41%	4.78	4.27	4.68	—
MCD	MCD270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-22.56%	3.94	3.53	3.95	—
MCD	MCD270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-24.71%	3.36	2.78	3.15	—
MCD	MCD270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-26.87%	2.84	2.29	2.63	—
MCD	MCD270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-29.02%	2.12	1.79	2.09	—
MCD	MCD270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-31.17%	1.96	1.57	1.67	—
MCD	MCD270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-33.32%	1.78	1.02	1.38	—
MCD	MCD270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-35.47%	1.08	0.84	1.04	—
MCD	MCD270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-37.62%	1.08	0.48	—	—
MCD	MCD271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+115.10%	0.65	0.28	0.38	—
MCD	MCD271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+110.80%	0.74	0.01	0.63	—
MCD	MCD271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+106.50%	1.31	0.01	0.54	—
MCD	MCD271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+102.19%	0.87	0.46	0.57	—
MCD	MCD271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+97.89%	0.97	0.01	0.76	—
MCD	MCD271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+93.59%	0.73	0.64	0.75	—
MCD	MCD271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+89.29%	1.56	0.14	0.84	—
MCD	MCD271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+84.99%	1.15	0.79	2.08	—
MCD	MCD271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+80.68%	1.24	0.42	1.25	—
MCD	MCD271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+76.38%	1.51	0.86	1.23	—
MCD	MCD271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+72.08%	1.67	1.42	1.77	—
MCD	MCD271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+67.78%	1.98	1.35	1.74	—
MCD	MCD271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+63.48%	2.12	1.86	2.17	—
MCD	MCD271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+59.17%	2.86	2.15	2.90	—
MCD	MCD271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+54.87%	3.31	2.35	2.79	—
MCD	MCD271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+50.57%	3.33	3.17	3.40	—
MCD	MCD271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+46.27%	4.48	3.62	3.90	—
MCD	MCD271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+41.97%	4.83	4.38	4.52	—
MCD	MCD271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+37.66%	5.85	5.13	5.50	—
MCD	MCD271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+33.36%	7.03	6.28	6.60	—
MCD	MCD271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+29.06%	8.46	8.06	8.15	—
MCD	MCD271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+24.76%	10.47	9.53	10.30	—
MCD	MCD271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+20.46%	12.57	11.68	12.70	—
MCD	MCD271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+16.15%	15.21	13.82	14.95	—
MCD	MCD271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+11.85%	18.05	17.21	17.40	—
MCD	MCD271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+7.55%	21.79	20.43	21.18	—
MCD	MCD271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+3.25%	25.95	24.73	25.00	—
MCD	MCD271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-1.05%	29.87	29.16	29.81	—
MCD	MCD271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-5.36%	35.26	34.62	34.90	—
MCD	MCD271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-9.66%	40.68	39.67	40.53	—
MCD	MCD271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-13.96%	48.31	46.91	46.85	—
MCD	MCD271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-16.11%	52.26	51.13	48.93	—
MCD	MCD271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-18.26%	57.32	52.31	54.13	—
MCD	MCD271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-20.41%	58.58	56.88	59.25	—
MCD	MCD271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-22.56%	62.99	61.21	62.09	—
MCD	MCD271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-24.71%	67.70	65.39	65.38	—
MCD	MCD271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-26.87%	70.26	67.64	90.00	—
MCD	MCD271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-29.02%	75.85	72.63	102.26	—
MCD	MCD271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-31.17%	79.10	75.67	78.37	—
MCD	MCD271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-33.32%	83.45	82.00	86.34	—
MCD	MCD271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-35.47%	87.00	84.91	87.00	—
MCD	MCD271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-37.62%	92.88	88.64	125.30	—
MCD	MCD271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-39.77%	98.98	93.91	96.55	—
MCD	MCD271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-41.92%	101.65	99.02	—	—
MCD	MCD271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+115.10%	266.68	263.49	—	—
MCD	MCD271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+110.80%	263.30	259.60	—	—
MCD	MCD271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+106.50%	248.81	244.28	—	—
MCD	MCD271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+102.19%	238.69	232.41	—	—
MCD	MCD271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+97.89%	230.56	226.33	—	—
MCD	MCD271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+93.59%	216.81	213.92	—	—
MCD	MCD271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+89.29%	207.69	203.74	—	—
MCD	MCD271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+84.99%	202.37	197.41	—	—
MCD	MCD271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+80.68%	185.85	182.98	108.54	—
MCD	MCD271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+76.38%	176.29	175.12	—	—
MCD	MCD271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+72.08%	170.24	167.19	85.50	—
MCD	MCD271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+67.78%	158.75	157.15	81.44	—
MCD	MCD271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+63.48%	149.81	146.39	76.20	—
MCD	MCD271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+59.17%	140.71	138.01	104.00	—
MCD	MCD271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+54.87%	130.11	124.35	49.68	—
MCD	MCD271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+50.57%	117.39	113.87	101.15	—
MCD	MCD271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+46.27%	110.77	106.89	69.50	—
MCD	MCD271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+41.97%	98.25	95.95	98.87	—
MCD	MCD271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+37.66%	88.96	88.08	68.88	—
MCD	MCD271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+33.36%	78.44	76.47	79.38	—
MCD	MCD271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+29.06%	71.34	69.95	70.00	—
MCD	MCD271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+24.76%	61.76	59.83	61.06	—
MCD	MCD271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+20.46%	54.02	51.96	53.12	—
MCD	MCD271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+16.15%	45.82	44.77	45.65	—
MCD	MCD271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+11.85%	38.11	36.77	38.65	—
MCD	MCD271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+7.55%	33.21	31.02	31.51	—
MCD	MCD271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+3.25%	26.98	26.28	26.28	—
MCD	MCD271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-1.05%	21.60	20.73	21.22	—
MCD	MCD271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-5.36%	17.62	15.77	16.11	—
MCD	MCD271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-9.66%	13.40	12.30	13.10	—
MCD	MCD271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-13.96%	10.26	9.32	10.00	—
MCD	MCD271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-16.11%	9.05	8.40	8.48	—
MCD	MCD271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-18.26%	7.39	6.97	7.18	—
MCD	MCD271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-20.41%	6.48	5.81	5.90	—
MCD	MCD271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-22.56%	5.35	5.04	5.00	—
MCD	MCD271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-24.71%	4.63	4.06	4.40	—
MCD	MCD271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-26.87%	4.11	3.52	3.85	—
MCD	MCD271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-29.02%	3.24	2.65	3.05	—
MCD	MCD271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-31.17%	2.73	2.01	2.68	—
MCD	MCD271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-33.32%	2.27	1.93	1.90	—
MCD	MCD271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-35.47%	1.98	1.32	1.80	—
MCD	MCD271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-37.62%	1.80	0.75	1.40	—
MCD	MCD271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-39.77%	1.17	0.45	1.10	—
MCD	MCD271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-41.92%	0.93	0.22	—	—
MCD	MCD280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+115.10%	0.71	0.42	0.53	—
MCD	MCD280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+110.80%	0.81	0.44	0.53	—
MCD	MCD280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+106.50%	0.74	0.37	0.98	—
MCD	MCD280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+102.19%	1.20	0.67	0.69	—
MCD	MCD280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+97.89%	1.48	0.18	1.01	—
MCD	MCD280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+93.59%	1.14	0.72	2.55	—
MCD	MCD280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+89.29%	1.24	0.50	0.90	—
MCD	MCD280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+84.99%	1.44	1.05	1.15	—
MCD	MCD280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+80.68%	1.55	0.98	1.30	—
MCD	MCD280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+76.38%	1.64	1.34	1.41	—
MCD	MCD280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+72.08%	2.02	1.62	1.86	—
MCD	MCD280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+67.78%	2.33	1.72	1.99	—
MCD	MCD280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+63.48%	2.40	2.18	2.50	—
MCD	MCD280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+59.17%	2.89	2.50	2.71	—
MCD	MCD280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+54.87%	3.41	2.93	3.10	—
MCD	MCD280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+50.57%	4.11	3.58	3.65	—
MCD	MCD280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+46.27%	4.68	4.08	4.50	—
MCD	MCD280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+41.97%	5.55	4.80	5.12	—
MCD	MCD280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+37.66%	6.73	6.08	6.30	—
MCD	MCD280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+33.36%	8.42	7.13	7.94	—
MCD	MCD280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+29.06%	9.31	8.60	9.20	—
MCD	MCD280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+24.76%	11.28	10.47	11.00	—
MCD	MCD280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+20.46%	13.37	12.47	13.00	—
MCD	MCD280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+16.15%	16.34	15.21	15.50	—
MCD	MCD280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+11.85%	18.65	17.87	18.65	—
MCD	MCD280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+7.55%	23.07	22.42	22.42	—
MCD	MCD280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+3.25%	27.05	26.35	26.07	—
MCD	MCD280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-1.05%	31.83	30.24	30.13	—
MCD	MCD280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-5.36%	36.76	35.76	36.58	—
MCD	MCD280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-9.66%	41.84	41.51	41.71	—
MCD	MCD280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-13.96%	48.68	46.66	47.70	—
MCD	MCD280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-16.11%	53.59	51.18	51.75	—
MCD	MCD280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-18.26%	56.02	53.93	55.56	—
MCD	MCD280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-20.41%	59.65	56.88	60.35	—
MCD	MCD280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-22.56%	62.18	60.85	62.43	—
MCD	MCD280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-24.71%	68.64	66.54	65.17	—
MCD	MCD280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-26.87%	73.00	69.59	70.05	—
MCD	MCD280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-29.02%	76.76	72.63	78.90	—
MCD	MCD280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-31.17%	79.38	76.23	78.08	—
MCD	MCD280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-33.32%	84.83	83.04	81.30	—
MCD	MCD280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-35.47%	89.75	87.08	85.00	—
MCD	MCD280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-37.62%	92.45	91.51	99.60	—
MCD	MCD280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-39.77%	98.91	96.86	96.82	—
MCD	MCD280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-41.92%	103.51	100.41	—	—
MCD	MCD280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+115.10%	273.77	260.31	269.88	—
MCD	MCD280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+110.80%	258.40	250.01	—	—
MCD	MCD280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+106.50%	249.20	245.65	207.95	—
MCD	MCD280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+102.19%	242.59	238.44	—	—
MCD	MCD280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+97.89%	231.56	227.71	172.00	—
MCD	MCD280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+93.59%	222.99	216.66	156.05	—
MCD	MCD280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+89.29%	211.97	207.97	—	—
MCD	MCD280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+84.99%	196.74	195.31	—	—
MCD	MCD280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+80.68%	190.65	183.59	151.00	—
MCD	MCD280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+76.38%	181.34	178.29	—	—
MCD	MCD280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+72.08%	170.40	167.35	150.57	—
MCD	MCD280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+67.78%	158.87	157.07	—	—
MCD	MCD280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+63.48%	146.90	145.77	101.54	—
MCD	MCD280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+59.17%	141.00	134.70	109.25	—
MCD	MCD280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+54.87%	130.15	123.67	77.71	—
MCD	MCD280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+50.57%	118.07	115.36	109.95	—
MCD	MCD280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+46.27%	110.69	104.98	107.90	—
MCD	MCD280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+41.97%	99.67	96.91	97.56	—
MCD	MCD280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+37.66%	87.42	85.54	83.68	—
MCD	MCD280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+33.36%	81.04	75.42	79.76	—
MCD	MCD280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+29.06%	69.90	68.12	70.69	—
MCD	MCD280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+24.76%	63.41	60.69	61.75	—
MCD	MCD280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+20.46%	53.91	52.19	53.15	—
MCD	MCD280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+16.15%	46.76	44.43	45.65	—
MCD	MCD280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+11.85%	39.96	38.54	40.01	—
MCD	MCD280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+7.55%	33.28	32.13	32.80	—
MCD	MCD280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+3.25%	27.33	25.51	27.75	—
MCD	MCD280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-1.05%	22.39	21.20	22.02	—
MCD	MCD280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-5.36%	18.01	16.43	17.13	—
MCD	MCD280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-9.66%	13.56	13.03	13.25	—
MCD	MCD280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-13.96%	10.65	9.97	10.09	—
MCD	MCD280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-16.11%	9.59	8.58	9.35	—
MCD	MCD280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-18.26%	8.21	7.54	7.90	—
MCD	MCD280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-20.41%	6.89	6.34	6.75	—
MCD	MCD280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-22.56%	6.03	5.52	5.60	—
MCD	MCD280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-24.71%	5.19	4.63	5.10	—
MCD	MCD280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-26.87%	4.37	3.77	4.20	—
MCD	MCD280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-29.02%	3.62	3.14	3.11	—
MCD	MCD280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-31.17%	3.03	2.60	2.92	—
MCD	MCD280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-33.32%	2.69	2.14	2.31	—
MCD	MCD280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-35.47%	2.09	1.77	1.75	—
MCD	MCD280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-37.62%	2.04	0.96	1.70	—
MCD	MCD280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-39.77%	1.72	0.68	1.35	—
MCD	MCD280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-41.92%	1.12	0.55	1.02	—
MCD	MCD290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+63.48%	8.02	6.83	7.14	—
MCD	MCD290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+59.17%	8.63	7.18	8.05	—
MCD	MCD290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+54.87%	9.37	7.63	9.27	—
MCD	MCD290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+50.57%	10.44	9.58	9.90	—
MCD	MCD290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+46.27%	11.41	10.92	11.25	—
MCD	MCD290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+41.97%	13.52	12.27	12.65	—
MCD	MCD290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+37.66%	15.88	12.97	14.45	—
MCD	MCD290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+33.36%	17.30	14.83	16.50	—
MCD	MCD290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+29.06%	20.04	18.02	18.26	—
MCD	MCD290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+24.76%	21.39	20.39	20.73	—
MCD	MCD290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+20.46%	23.74	22.44	23.24	—
MCD	MCD290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+16.15%	27.08	25.18	25.99	—
MCD	MCD290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+11.85%	30.36	29.24	29.17	—
MCD	MCD290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+7.55%	33.32	32.57	32.75	—
MCD	MCD290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+3.25%	39.41	36.51	37.82	—
MCD	MCD290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-1.05%	42.76	41.23	41.33	—
MCD	MCD290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-5.36%	47.49	45.29	46.40	—
MCD	MCD290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-9.66%	53.53	52.26	51.50	—
MCD	MCD290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-13.96%	57.78	56.59	57.05	—
MCD	MCD290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-16.11%	61.08	59.34	60.00	—
MCD	MCD290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-18.26%	64.55	61.91	63.41	—
MCD	MCD290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-20.41%	67.82	64.38	67.00	—
MCD	MCD290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-22.56%	71.78	68.42	70.66	—
MCD	MCD290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-24.71%	75.35	71.32	74.04	—
MCD	MCD290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-26.87%	79.05	74.64	75.75	—
MCD	MCD290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-29.02%	80.61	76.80	95.00	—
MCD	MCD290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-31.17%	85.93	83.70	83.39	—
MCD	MCD290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-33.32%	88.67	85.01	87.10	—
MCD	MCD290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-35.47%	92.75	89.08	91.95	—
MCD	MCD290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-37.62%	96.44	94.56	97.05	—
MCD	MCD290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-39.77%	102.98	98.82	99.40	—
MCD	MCD290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-41.92%	105.74	101.54	—	—
MCD	MCD290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-44.07%	111.56	103.74	113.50	—
MCD	MCD290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-46.22%	113.91	107.92	113.29	—
MCD	MCD290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-48.38%	118.59	113.56	116.50	—
MCD	MCD290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+63.48%	150.92	145.06	—	—
MCD	MCD290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+59.17%	141.44	135.67	—	—
MCD	MCD290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+54.87%	131.51	127.40	104.90	—
MCD	MCD290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+50.57%	116.99	114.27	95.50	—
MCD	MCD290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+46.27%	109.52	105.28	—	—
MCD	MCD290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+41.97%	101.56	98.31	97.90	—
MCD	MCD290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+37.66%	90.38	86.64	90.76	—
MCD	MCD290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+33.36%	83.10	78.30	81.00	—
MCD	MCD290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+29.06%	73.03	69.58	72.17	—
MCD	MCD290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+24.76%	64.86	62.82	65.00	—
MCD	MCD290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+20.46%	57.48	54.52	47.42	—
MCD	MCD290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+16.15%	51.94	48.25	50.91	—
MCD	MCD290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+11.85%	44.90	41.97	44.28	—
MCD	MCD290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+7.55%	38.35	36.86	38.55	—
MCD	MCD290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+3.25%	33.20	32.34	33.47	—
MCD	MCD290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-1.05%	29.06	27.58	27.58	—
MCD	MCD290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-5.36%	24.54	22.33	23.42	—
MCD	MCD290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-9.66%	19.62	18.57	19.35	—
MCD	MCD290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-13.96%	15.99	15.09	15.70	—
MCD	MCD290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-16.11%	15.22	13.04	12.92	—
MCD	MCD290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-18.26%	14.04	11.52	12.92	—
MCD	MCD290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-20.41%	11.78	10.61	11.04	—
MCD	MCD290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-22.56%	10.46	9.85	10.01	—
MCD	MCD290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-24.71%	9.68	7.93	8.81	—
MCD	MCD290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-26.87%	9.25	7.09	8.00	—
MCD	MCD290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-29.02%	8.94	4.45	6.90	—
MCD	MCD290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-31.17%	6.40	5.28	5.75	—
MCD	MCD290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-33.32%	6.62	3.52	4.95	—
MCD	MCD290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-35.47%	4.78	1.98	4.55	—
MCD	MCD290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-37.62%	5.38	1.80	—	—
MCD	MCD290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-39.77%	4.58	0.98	3.30	—
MCD	MCD290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-41.92%	3.03	2.32	3.22	—
MCD	MCD290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-44.07%	4.98	0.00	2.30	—
MCD	MCD290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-46.22%	2.38	1.22	1.67	—
MCD	MCD290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-48.38%	2.17	1.10	1.55	—