MDB Options ChainMongodb - Class A

Spot 360.71 · 2,956 contracts · 21 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
MDB	MDB261009C00685000	Call	2026-10-09	2	0.1	0.01	685.00	+89.90%	4.38	0.00	0.44	2
MDB	MDB261009C00680000	Call	2026-10-09	2	0.1	0.01	680.00	+88.52%	4.25	0.00	2.62	3
MDB	MDB261009C00675000	Call	2026-10-09	2	0.1	0.01	675.00	+87.13%	4.25	0.00	0.69	8
MDB	MDB261009C00670000	Call	2026-10-09	2	0.1	0.01	670.00	+85.74%	4.24	0.00	3.47	8
MDB	MDB261009C00665000	Call	2026-10-09	2	0.1	0.01	665.00	+84.36%	4.32	0.00	—	5
MDB	MDB261009C00660000	Call	2026-10-09	2	0.1	0.01	660.00	+82.97%	4.35	0.00	3.35	11
MDB	MDB261009C00655000	Call	2026-10-09	2	0.1	0.01	655.00	+81.59%	4.28	0.00	4.19	6
MDB	MDB261009C00650000	Call	2026-10-09	2	0.1	0.01	650.00	+80.20%	0.09	0.00	0.15	306
MDB	MDB261009C00645000	Call	2026-10-09	2	0.1	0.01	645.00	+78.81%	4.33	0.00	4.90	8
MDB	MDB261009C00640000	Call	2026-10-09	2	0.1	0.01	640.00	+77.43%	4.08	0.00	5.10	7
MDB	MDB261009C00635000	Call	2026-10-09	2	0.1	0.01	635.00	+76.04%	4.36	0.00	—	—
MDB	MDB261009C00630000	Call	2026-10-09	2	0.1	0.01	630.00	+74.66%	4.32	0.00	—	—
MDB	MDB261009C00625000	Call	2026-10-09	2	0.1	0.01	625.00	+73.27%	4.23	0.00	—	—
MDB	MDB261009C00620000	Call	2026-10-09	2	0.1	0.01	620.00	+71.88%	4.32	0.00	—	—
MDB	MDB261009C00615000	Call	2026-10-09	2	0.1	0.01	615.00	+70.50%	4.20	0.00	0.37	3
MDB	MDB261009C00610000	Call	2026-10-09	2	0.1	0.01	610.00	+69.11%	4.14	0.00	—	—
MDB	MDB261009C00605000	Call	2026-10-09	2	0.1	0.01	605.00	+67.72%	4.28	0.00	—	—
MDB	MDB261009C00600000	Call	2026-10-09	2	0.1	0.01	600.00	+66.34%	0.08	0.00	0.05	300
MDB	MDB261009C00595000	Call	2026-10-09	2	0.1	0.01	595.00	+64.95%	4.28	0.00	—	—
MDB	MDB261009C00590000	Call	2026-10-09	2	0.1	0.01	590.00	+63.57%	4.28	0.00	—	—
MDB	MDB261009C00585000	Call	2026-10-09	2	0.1	0.01	585.00	+62.18%	4.32	0.00	1.15	1
MDB	MDB261009C00580000	Call	2026-10-09	2	0.1	0.01	580.00	+60.79%	0.12	0.00	1.17	247
MDB	MDB261009C00570000	Call	2026-10-09	2	0.1	0.01	570.00	+58.02%	4.22	0.00	2.43	4
MDB	MDB261009C00560000	Call	2026-10-09	2	0.1	0.01	560.00	+55.25%	4.22	0.00	—	—
MDB	MDB261009C00550000	Call	2026-10-09	2	0.1	0.01	550.00	+52.48%	0.01	0.00	0.01	241
MDB	MDB261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	+49.70%	4.36	0.00	0.04	43
MDB	MDB261009C00530000	Call	2026-10-09	2	0.1	0.01	530.00	+46.93%	0.52	0.00	0.25	5
MDB	MDB261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	+44.16%	4.37	0.00	1.35	7
MDB	MDB261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	+41.39%	4.32	0.00	1.85	9
MDB	MDB261009C00505000	Call	2026-10-09	2	0.1	0.01	505.00	+40.00%	4.28	0.00	0.04	5
MDB	MDB261009C00500000	Call	2026-10-09	2	0.1	0.01	500.00	+38.62%	0.05	0.00	0.01	316
MDB	MDB261009C00495000	Call	2026-10-09	2	0.1	0.01	495.00	+37.23%	3.30	0.00	0.22	6
MDB	MDB261009C00490000	Call	2026-10-09	2	0.1	0.01	490.00	+35.84%	4.27	0.00	1.26	9
MDB	MDB261009C00485000	Call	2026-10-09	2	0.1	0.01	485.00	+34.46%	0.01	0.00	0.01	57
MDB	MDB261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+33.07%	0.31	0.00	0.75	102
MDB	MDB261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+31.68%	4.33	0.00	0.02	348
MDB	MDB261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+30.30%	0.52	0.00	0.05	61
MDB	MDB261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+28.91%	0.08	0.00	0.01	217
MDB	MDB261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+27.53%	0.58	0.00	0.01	31
MDB	MDB261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+26.14%	4.38	0.00	0.50	14
MDB	MDB261009C00452500	Call	2026-10-09	2	0.1	0.01	452.50	+25.45%	4.35	0.00	0.54	5
MDB	MDB261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+24.75%	0.10	0.03	0.03	236
MDB	MDB261009C00447500	Call	2026-10-09	2	0.1	0.01	447.50	+24.06%	4.32	0.00	0.42	1
MDB	MDB261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+23.37%	4.27	0.00	0.54	8
MDB	MDB261009C00442500	Call	2026-10-09	2	0.1	0.01	442.50	+22.67%	4.06	0.00	0.56	7
MDB	MDB261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+21.98%	4.36	0.00	0.46	46
MDB	MDB261009C00437500	Call	2026-10-09	2	0.1	0.01	437.50	+21.29%	0.78	0.00	0.51	6
MDB	MDB261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+20.60%	4.24	0.00	0.06	20
MDB	MDB261009C00432500	Call	2026-10-09	2	0.1	0.01	432.50	+19.90%	4.27	0.00	0.20	11
MDB	MDB261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+19.21%	0.94	0.00	0.07	114
MDB	MDB261009C00427500	Call	2026-10-09	2	0.1	0.01	427.50	+18.52%	4.33	0.00	0.13	6
MDB	MDB261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+17.82%	0.97	0.00	0.21	40
MDB	MDB261009C00422500	Call	2026-10-09	2	0.1	0.01	422.50	+17.13%	0.76	0.01	0.10	5
MDB	MDB261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+16.44%	0.58	0.06	0.10	46
MDB	MDB261009C00417500	Call	2026-10-09	2	0.1	0.01	417.50	+15.74%	0.88	0.03	0.15	8
MDB	MDB261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+15.05%	1.14	0.03	0.23	34
MDB	MDB261009C00412500	Call	2026-10-09	2	0.1	0.01	412.50	+14.36%	3.82	0.00	0.56	25
MDB	MDB261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+13.66%	0.27	0.22	0.46	140
MDB	MDB261009C00407500	Call	2026-10-09	2	0.1	0.01	407.50	+12.97%	2.54	0.00	0.53	22
MDB	MDB261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+12.28%	1.41	0.07	0.51	60
MDB	MDB261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	+11.59%	1.76	0.00	0.78	83
MDB	MDB261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+10.89%	0.77	0.08	0.57	917
MDB	MDB261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	+10.20%	1.00	0.22	0.68	18
MDB	MDB261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+9.51%	1.03	0.31	0.95	98
MDB	MDB261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	+8.81%	1.23	0.18	0.97	76
MDB	MDB261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+8.12%	1.28	0.39	1.07	182
MDB	MDB261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	+7.43%	1.90	0.49	1.98	44
MDB	MDB261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+6.73%	1.62	1.06	1.27	92
MDB	MDB261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+6.04%	2.66	0.74	1.89	82
MDB	MDB261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+5.35%	2.55	1.72	1.95	309
MDB	MDB261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+4.65%	2.94	2.17	2.32	75
MDB	MDB261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+3.96%	3.58	2.48	3.35	263
MDB	MDB261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+3.27%	3.63	3.02	3.60	43
MDB	MDB261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+2.58%	4.56	4.02	4.26	1,083
MDB	MDB261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+1.88%	5.57	4.23	6.53	280
MDB	MDB261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+1.19%	7.16	5.04	6.00	198
MDB	MDB261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+0.50%	8.08	5.61	7.00	37
MDB	MDB261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	-0.20%	8.83	7.67	8.31	629
MDB	MDB261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	-0.89%	10.47	7.89	13.21	67
MDB	MDB261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-1.58%	12.22	9.77	12.95	996
MDB	MDB261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-2.28%	14.83	9.98	14.11	205
MDB	MDB261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-2.97%	15.06	12.86	15.60	410
MDB	MDB261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-3.66%	19.36	12.67	17.71	22
MDB	MDB261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-4.36%	18.51	14.76	18.01	548
MDB	MDB261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-5.05%	24.04	15.64	18.10	144
MDB	MDB261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-5.74%	25.70	18.26	25.50	141
MDB	MDB261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-6.43%	28.46	20.10	22.95	108
MDB	MDB261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-7.13%	30.44	21.99	30.10	187
MDB	MDB261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-7.82%	32.75	24.99	30.02	2
MDB	MDB261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-8.51%	33.56	27.08	32.30	293
MDB	MDB261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-9.21%	37.25	28.77	44.39	12
MDB	MDB261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-9.90%	40.58	32.09	46.96	92
MDB	MDB261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-10.59%	44.05	34.11	38.88	6
MDB	MDB261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-11.29%	42.32	37.37	41.35	251
MDB	MDB261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-11.98%	48.55	38.73	44.85	19
MDB	MDB261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-12.67%	51.63	41.32	50.15	29
MDB	MDB261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-13.37%	52.91	43.21	29.16	3
MDB	MDB261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-14.06%	55.71	46.48	54.19	43
MDB	MDB261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-14.75%	58.99	48.70	32.80	6
MDB	MDB261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-15.44%	61.11	51.65	54.00	52
MDB	MDB261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-16.14%	63.27	53.56	—	—
MDB	MDB261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-16.83%	65.15	56.32	63.68	32
MDB	MDB261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	-17.52%	67.71	57.51	63.23	5
MDB	MDB261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-18.22%	71.36	62.30	61.96	3
MDB	MDB261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-18.91%	72.99	63.52	—	—
MDB	MDB261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-19.60%	75.83	67.01	63.54	8
MDB	MDB261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-20.30%	79.31	69.75	—	—
MDB	MDB261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-20.99%	81.31	71.78	—	—
MDB	MDB261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-21.68%	84.79	73.56	—	—
MDB	MDB261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-22.38%	84.67	75.07	89.72	21
MDB	MDB261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-23.07%	88.52	77.47	—	—
MDB	MDB261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-23.76%	91.63	80.47	56.48	3
MDB	MDB261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-24.45%	93.73	82.32	—	—
MDB	MDB261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-25.15%	97.15	85.52	57.17	5
MDB	MDB261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-25.84%	98.35	88.54	—	—
MDB	MDB261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-26.53%	102.06	90.15	73.45	2
MDB	MDB261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-27.23%	103.56	92.41	99.92	—
MDB	MDB261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-27.92%	106.71	95.29	102.41	1
MDB	MDB261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-29.31%	114.00	100.98	103.73	41
MDB	MDB261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-30.69%	120.73	105.66	80.48	7
MDB	MDB261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-32.08%	125.14	108.72	112.02	4
MDB	MDB261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-33.46%	127.21	114.22	117.01	2
MDB	MDB261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-34.85%	135.37	118.61	—	—
MDB	MDB261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-36.24%	139.11	125.06	—	—
MDB	MDB261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-37.62%	144.37	132.74	—	—
MDB	MDB261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-39.01%	144.67	133.92	—	—
MDB	MDB261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-40.40%	152.96	142.37	—	—
MDB	MDB261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-41.78%	155.72	146.76	—	—
MDB	MDB261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-43.17%	160.88	150.19	216.29	1
MDB	MDB261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-44.55%	170.15	157.83	116.70	7
MDB	MDB261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-45.94%	173.74	157.09	167.09	1
MDB	MDB261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-47.33%	178.37	163.11	172.01	2
MDB	MDB261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-48.71%	180.24	167.49	177.25	—
MDB	MDB261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-50.10%	188.51	175.52	184.45	—
MDB	MDB261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-51.48%	192.48	180.76	—	—
MDB	MDB261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-52.87%	195.68	183.55	—	—
MDB	MDB261009P00685000	Put	2026-10-09	2	0.1	0.01	685.00	+89.90%	329.24	322.85	321.90	—
MDB	MDB261009P00680000	Put	2026-10-09	2	0.1	0.01	680.00	+88.52%	328.87	319.43	316.90	—
MDB	MDB261009P00675000	Put	2026-10-09	2	0.1	0.01	675.00	+87.13%	323.29	307.82	—	—
MDB	MDB261009P00670000	Put	2026-10-09	2	0.1	0.01	670.00	+85.74%	317.77	297.39	—	—
MDB	MDB261009P00665000	Put	2026-10-09	2	0.1	0.01	665.00	+84.36%	306.99	301.51	—	—
MDB	MDB261009P00660000	Put	2026-10-09	2	0.1	0.01	660.00	+82.97%	308.30	294.61	—	—
MDB	MDB261009P00655000	Put	2026-10-09	2	0.1	0.01	655.00	+81.59%	302.21	290.60	—	—
MDB	MDB261009P00650000	Put	2026-10-09	2	0.1	0.01	650.00	+80.20%	292.64	281.67	—	—
MDB	MDB261009P00645000	Put	2026-10-09	2	0.1	0.01	645.00	+78.81%	288.67	282.77	—	—
MDB	MDB261009P00640000	Put	2026-10-09	2	0.1	0.01	640.00	+77.43%	288.65	271.69	—	—
MDB	MDB261009P00635000	Put	2026-10-09	2	0.1	0.01	635.00	+76.04%	285.98	270.62	—	—
MDB	MDB261009P00630000	Put	2026-10-09	2	0.1	0.01	630.00	+74.66%	280.27	257.42	—	—
MDB	MDB261009P00625000	Put	2026-10-09	2	0.1	0.01	625.00	+73.27%	277.80	251.92	—	—
MDB	MDB261009P00620000	Put	2026-10-09	2	0.1	0.01	620.00	+71.88%	263.10	251.12	190.20	—
MDB	MDB261009P00615000	Put	2026-10-09	2	0.1	0.01	615.00	+70.50%	267.23	250.88	176.20	—
MDB	MDB261009P00610000	Put	2026-10-09	2	0.1	0.01	610.00	+69.11%	262.61	239.21	177.00	—
MDB	MDB261009P00605000	Put	2026-10-09	2	0.1	0.01	605.00	+67.72%	254.06	235.64	171.40	—
MDB	MDB261009P00600000	Put	2026-10-09	2	0.1	0.01	600.00	+66.34%	245.62	234.95	—	—
MDB	MDB261009P00595000	Put	2026-10-09	2	0.1	0.01	595.00	+64.95%	241.08	224.99	159.20	—
MDB	MDB261009P00590000	Put	2026-10-09	2	0.1	0.01	590.00	+63.57%	235.92	218.00	—	—
MDB	MDB261009P00585000	Put	2026-10-09	2	0.1	0.01	585.00	+62.18%	231.69	221.03	—	—
MDB	MDB261009P00580000	Put	2026-10-09	2	0.1	0.01	580.00	+60.79%	225.77	211.70	—	—
MDB	MDB261009P00570000	Put	2026-10-09	2	0.1	0.01	570.00	+58.02%	211.07	202.23	142.05	—
MDB	MDB261009P00560000	Put	2026-10-09	2	0.1	0.01	560.00	+55.25%	208.16	193.07	133.00	—
MDB	MDB261009P00550000	Put	2026-10-09	2	0.1	0.01	550.00	+52.48%	195.94	181.75	120.95	—
MDB	MDB261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	+49.70%	186.97	173.99	—	—
MDB	MDB261009P00530000	Put	2026-10-09	2	0.1	0.01	530.00	+46.93%	173.81	163.95	103.25	—
MDB	MDB261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	+44.16%	164.79	151.31	143.30	—
MDB	MDB261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	+41.39%	154.77	144.19	146.50	—
MDB	MDB261009P00505000	Put	2026-10-09	2	0.1	0.01	505.00	+40.00%	149.22	138.70	—	—
MDB	MDB261009P00500000	Put	2026-10-09	2	0.1	0.01	500.00	+38.62%	148.91	131.77	—	—
MDB	MDB261009P00495000	Put	2026-10-09	2	0.1	0.01	495.00	+37.23%	139.93	131.17	75.60	—
MDB	MDB261009P00490000	Put	2026-10-09	2	0.1	0.01	490.00	+35.84%	134.66	124.82	—	—
MDB	MDB261009P00485000	Put	2026-10-09	2	0.1	0.01	485.00	+34.46%	126.94	117.48	—	—
MDB	MDB261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+33.07%	121.80	112.20	104.35	—
MDB	MDB261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+31.68%	124.48	104.66	49.50	—
MDB	MDB261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+30.30%	115.62	101.80	57.22	—
MDB	MDB261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+28.91%	110.23	100.52	82.90	—
MDB	MDB261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+27.53%	103.03	95.83	124.60	—
MDB	MDB261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+26.14%	99.67	88.36	131.08	—
MDB	MDB261009P00452500	Put	2026-10-09	2	0.1	0.01	452.50	+25.45%	94.77	85.93	—	—
MDB	MDB261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+24.75%	93.38	83.66	38.80	—
MDB	MDB261009P00447500	Put	2026-10-09	2	0.1	0.01	447.50	+24.06%	91.60	82.93	39.05	—
MDB	MDB261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+23.37%	88.46	79.02	109.76	5
MDB	MDB261009P00442500	Put	2026-10-09	2	0.1	0.01	442.50	+22.67%	86.44	77.76	103.05	—
MDB	MDB261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+21.98%	85.63	73.12	106.20	12
MDB	MDB261009P00437500	Put	2026-10-09	2	0.1	0.01	437.50	+21.29%	82.38	72.67	—	—
MDB	MDB261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+20.60%	78.70	68.59	29.15	32
MDB	MDB261009P00432500	Put	2026-10-09	2	0.1	0.01	432.50	+19.90%	78.15	66.34	28.70	1
MDB	MDB261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+19.21%	74.37	65.42	66.38	27
MDB	MDB261009P00427500	Put	2026-10-09	2	0.1	0.01	427.50	+18.52%	72.81	61.45	25.70	2
MDB	MDB261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+17.82%	68.79	58.69	88.25	48
MDB	MDB261009P00422500	Put	2026-10-09	2	0.1	0.01	422.50	+17.13%	67.66	56.57	22.60	16
MDB	MDB261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+16.44%	64.33	53.90	60.92	27
MDB	MDB261009P00417500	Put	2026-10-09	2	0.1	0.01	417.50	+15.74%	62.27	52.93	19.85	12
MDB	MDB261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+15.05%	58.32	49.21	19.45	92
MDB	MDB261009P00412500	Put	2026-10-09	2	0.1	0.01	412.50	+14.36%	56.50	46.75	77.60	3
MDB	MDB261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+13.66%	54.69	44.28	87.65	27
MDB	MDB261009P00407500	Put	2026-10-09	2	0.1	0.01	407.50	+12.97%	51.86	43.02	9.85	2
MDB	MDB261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+12.28%	49.68	39.76	68.50	16
MDB	MDB261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	+11.59%	46.20	37.45	9.01	36
MDB	MDB261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+10.89%	44.11	34.19	39.59	122
MDB	MDB261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	+10.20%	42.66	31.76	62.49	3
MDB	MDB261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+9.51%	38.86	30.02	33.85	65
MDB	MDB261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	+8.81%	37.49	27.56	31.45	32
MDB	MDB261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+8.12%	33.89	25.78	37.49	67
MDB	MDB261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	+7.43%	32.33	23.81	32.19	2
MDB	MDB261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+6.73%	28.81	21.69	33.00	42
MDB	MDB261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+6.04%	27.42	20.03	34.17	29
MDB	MDB261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+5.35%	23.97	17.63	20.81	48
MDB	MDB261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+4.65%	22.72	16.02	24.48	11
MDB	MDB261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+3.96%	19.93	15.01	17.05	15
MDB	MDB261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+3.27%	16.59	14.38	14.07	506
MDB	MDB261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+2.58%	16.02	11.25	11.55	133
MDB	MDB261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+1.88%	13.42	10.82	12.00	39
MDB	MDB261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+1.19%	12.03	8.98	8.56	110
MDB	MDB261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+0.50%	10.72	7.70	8.92	14
MDB	MDB261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	-0.20%	8.50	6.77	7.46	74
MDB	MDB261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	-0.89%	8.58	4.37	5.80	56
MDB	MDB261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-1.58%	5.93	4.20	5.30	103
MDB	MDB261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-2.28%	5.03	3.79	4.40	65
MDB	MDB261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-2.97%	3.88	3.02	3.33	471
MDB	MDB261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-3.66%	3.42	2.48	2.72	137
MDB	MDB261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-4.36%	2.57	1.72	2.04	291
MDB	MDB261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-5.05%	1.98	1.37	1.74	265
MDB	MDB261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-5.74%	1.48	1.07	1.47	274
MDB	MDB261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-6.43%	1.12	0.75	1.00	63
MDB	MDB261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-7.13%	0.95	0.59	0.77	917
MDB	MDB261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-7.82%	0.89	0.27	0.67	47
MDB	MDB261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-8.51%	0.57	0.38	0.49	216
MDB	MDB261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-9.21%	0.81	0.28	0.41	98
MDB	MDB261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-9.90%	0.31	0.09	0.26	386
MDB	MDB261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-10.59%	1.82	0.03	0.39	202
MDB	MDB261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-11.29%	0.24	0.08	0.15	256
MDB	MDB261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-11.98%	0.20	0.01	0.12	59
MDB	MDB261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-12.67%	0.17	0.06	0.10	128
MDB	MDB261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-13.37%	0.17	0.01	0.06	383
MDB	MDB261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-14.06%	0.13	0.01	0.06	144
MDB	MDB261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-14.75%	0.03	0.01	0.03	18
MDB	MDB261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-15.44%	0.08	0.03	0.03	125
MDB	MDB261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-16.14%	0.11	0.00	0.05	5
MDB	MDB261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-16.83%	0.11	0.00	0.05	426
MDB	MDB261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	-17.52%	0.62	0.00	0.07	21
MDB	MDB261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-18.22%	0.67	0.00	0.09	229
MDB	MDB261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-18.91%	0.76	0.00	0.07	133
MDB	MDB261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-19.60%	0.49	0.00	0.06	181
MDB	MDB261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-20.30%	0.07	0.00	0.01	14
MDB	MDB261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-20.99%	0.49	0.00	0.04	91
MDB	MDB261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-21.68%	0.19	0.00	0.05	35
MDB	MDB261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-22.38%	0.06	0.00	0.02	77
MDB	MDB261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-23.07%	2.60	0.00	—	—
MDB	MDB261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-23.76%	0.93	0.00	0.52	123
MDB	MDB261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-24.45%	0.79	0.00	0.47	1
MDB	MDB261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-25.15%	0.05	0.00	0.02	642
MDB	MDB261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-25.84%	4.28	0.00	—	—
MDB	MDB261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-26.53%	4.36	0.00	0.18	15
MDB	MDB261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-27.23%	4.37	0.00	0.90	1
MDB	MDB261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-27.92%	4.24	0.00	0.02	99
MDB	MDB261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-29.31%	4.28	0.00	0.06	5
MDB	MDB261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-30.69%	0.12	0.00	0.01	84
MDB	MDB261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-32.08%	4.32	0.00	0.56	4
MDB	MDB261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-33.46%	4.31	0.00	0.10	3
MDB	MDB261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-34.85%	4.20	0.00	0.05	12
MDB	MDB261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-36.24%	4.18	0.00	0.49	2
MDB	MDB261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-37.62%	4.21	0.00	0.20	2
MDB	MDB261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-39.01%	4.23	0.00	0.20	6
MDB	MDB261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-40.40%	4.27	0.00	—	—
MDB	MDB261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-41.78%	4.27	0.00	—	—
MDB	MDB261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-43.17%	4.37	0.00	—	—
MDB	MDB261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-44.55%	4.35	0.00	0.01	6
MDB	MDB261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-45.94%	4.35	0.00	—	—
MDB	MDB261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-47.33%	4.32	0.00	—	—
MDB	MDB261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-48.71%	4.32	0.00	—	—
MDB	MDB261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-50.10%	4.23	0.00	—	—
MDB	MDB261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-51.48%	4.27	0.00	2.17	1
MDB	MDB261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-52.87%	2.53	0.00	2.12	44
MDB	MDB261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	+88.52%	0.04	0.00	0.01	—
MDB	MDB261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	+85.74%	0.01	0.00	0.01	—
MDB	MDB261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	+82.97%	4.22	0.00	—	—
MDB	MDB261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	+80.20%	0.13	0.00	0.03	—
MDB	MDB261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	+77.43%	0.04	0.00	0.01	—
MDB	MDB261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	+74.66%	0.03	0.00	0.10	—
MDB	MDB261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	+71.88%	3.31	0.00	0.03	—
MDB	MDB261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	+69.11%	0.18	0.00	0.07	—
MDB	MDB261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+66.34%	0.03	0.00	0.03	—
MDB	MDB261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+63.57%	0.01	0.00	0.03	—
MDB	MDB261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+60.79%	0.01	0.00	0.01	—
MDB	MDB261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+58.02%	0.01	0.00	0.03	—
MDB	MDB261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+55.25%	1.78	0.00	0.14	—
MDB	MDB261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+52.48%	0.12	0.00	0.09	—
MDB	MDB261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+49.70%	0.09	0.00	0.09	—
MDB	MDB261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+46.93%	0.10	0.00	0.24	—
MDB	MDB261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+44.16%	0.10	0.00	0.01	—
MDB	MDB261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+41.39%	0.07	0.01	0.03	—
MDB	MDB261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+38.62%	0.08	0.03	0.05	—
MDB	MDB261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+35.84%	0.12	0.04	0.08	—
MDB	MDB261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+33.07%	1.75	0.01	0.43	—
MDB	MDB261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+30.30%	1.11	0.03	0.64	—
MDB	MDB261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+27.53%	0.92	0.07	0.37	—
MDB	MDB261016C00455000	Call	2026-10-16	9	0.3	0.02	455.00	+26.14%	2.40	0.03	0.70	—
MDB	MDB261016C00452500	Call	2026-10-16	9	0.3	0.02	452.50	+25.45%	1.95	0.03	0.58	—
MDB	MDB261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+24.75%	1.08	0.23	0.30	—
MDB	MDB261016C00447500	Call	2026-10-16	9	0.3	0.02	447.50	+24.06%	2.34	0.01	0.74	—
MDB	MDB261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+23.37%	2.80	0.03	1.30	—
MDB	MDB261016C00442500	Call	2026-10-16	9	0.3	0.02	442.50	+22.67%	2.23	0.03	0.84	—
MDB	MDB261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+21.98%	1.46	0.07	0.49	—
MDB	MDB261016C00437500	Call	2026-10-16	9	0.3	0.02	437.50	+21.29%	2.70	0.01	0.95	—
MDB	MDB261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+20.60%	1.12	0.00	0.50	—
MDB	MDB261016C00432500	Call	2026-10-16	9	0.3	0.02	432.50	+19.90%	1.48	0.00	1.10	—
MDB	MDB261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+19.21%	1.07	0.08	1.08	—
MDB	MDB261016C00427500	Call	2026-10-16	9	0.3	0.02	427.50	+18.52%	1.87	0.03	1.17	—
MDB	MDB261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+17.82%	1.62	0.07	0.97	—
MDB	MDB261016C00422500	Call	2026-10-16	9	0.3	0.02	422.50	+17.13%	1.59	0.51	0.93	—
MDB	MDB261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+16.44%	1.12	0.53	1.01	—
MDB	MDB261016C00417500	Call	2026-10-16	9	0.3	0.02	417.50	+15.74%	2.23	0.46	2.66	—
MDB	MDB261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+15.05%	1.77	0.73	1.15	—
MDB	MDB261016C00412500	Call	2026-10-16	9	0.3	0.02	412.50	+14.36%	3.51	0.64	2.22	—
MDB	MDB261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+13.66%	2.04	1.18	1.60	—
MDB	MDB261016C00407500	Call	2026-10-16	9	0.3	0.02	407.50	+12.97%	4.83	0.76	2.25	—
MDB	MDB261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+12.28%	2.62	1.00	4.23	—
MDB	MDB261016C00402500	Call	2026-10-16	9	0.3	0.02	402.50	+11.59%	5.07	0.97	2.65	—
MDB	MDB261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+10.89%	3.16	2.03	2.64	—
MDB	MDB261016C00397500	Call	2026-10-16	9	0.3	0.02	397.50	+10.20%	5.26	1.21	3.20	—
MDB	MDB261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+9.51%	5.59	0.77	3.75	—
MDB	MDB261016C00392500	Call	2026-10-16	9	0.3	0.02	392.50	+8.81%	5.40	0.98	4.05	—
MDB	MDB261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+8.12%	7.46	3.04	4.70	—
MDB	MDB261016C00387500	Call	2026-10-16	9	0.3	0.02	387.50	+7.43%	7.29	1.87	5.35	—
MDB	MDB261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+6.73%	6.22	2.81	5.60	—
MDB	MDB261016C00382500	Call	2026-10-16	9	0.3	0.02	382.50	+6.04%	7.96	2.95	6.50	—
MDB	MDB261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+5.35%	7.67	4.21	7.29	—
MDB	MDB261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	+4.65%	8.81	4.17	7.00	—
MDB	MDB261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+3.96%	8.98	5.83	7.25	—
MDB	MDB261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	+3.27%	10.73	5.95	9.70	—
MDB	MDB261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+2.58%	10.57	5.93	9.03	—
MDB	MDB261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	+1.88%	12.54	7.25	11.80	—
MDB	MDB261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+1.19%	13.93	9.13	12.90	—
MDB	MDB261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	+0.50%	14.54	9.25	12.70	—
MDB	MDB261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	-0.20%	15.02	10.49	13.62	—
MDB	MDB261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	-0.89%	16.77	11.61	15.52	—
MDB	MDB261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-1.58%	18.87	12.36	17.93	—
MDB	MDB261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-2.28%	19.98	14.22	25.00	—
MDB	MDB261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-2.97%	21.35	15.54	18.50	—
MDB	MDB261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	-3.66%	23.89	17.28	—	—
MDB	MDB261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-4.36%	24.27	18.57	24.05	—
MDB	MDB261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-5.05%	26.96	21.79	—	—
MDB	MDB261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-5.74%	29.26	23.81	25.96	—
MDB	MDB261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-6.43%	30.99	24.15	—	—
MDB	MDB261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-7.13%	33.00	26.15	40.48	—
MDB	MDB261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-7.82%	37.07	27.27	34.03	—
MDB	MDB261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-8.51%	37.75	29.21	33.76	—
MDB	MDB261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-9.90%	41.70	34.55	49.62	—
MDB	MDB261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-11.29%	44.93	39.39	43.10	—
MDB	MDB261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-12.67%	52.84	42.26	55.00	—
MDB	MDB261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-14.06%	56.37	46.56	64.61	—
MDB	MDB261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-15.44%	61.57	52.27	—	—
MDB	MDB261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-16.83%	66.91	56.90	56.84	—
MDB	MDB261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-19.60%	75.52	65.42	66.58	—
MDB	MDB261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-22.38%	84.28	75.92	76.75	—
MDB	MDB261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-25.15%	94.14	85.59	92.96	—
MDB	MDB261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-27.92%	105.78	96.69	76.75	—
MDB	MDB261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-30.69%	116.93	104.55	109.50	—
MDB	MDB261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-33.46%	130.42	112.40	119.11	—
MDB	MDB261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-36.24%	139.29	126.40	—	—
MDB	MDB261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-39.01%	149.53	131.25	—	—
MDB	MDB261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-41.78%	158.30	145.61	127.84	—
MDB	MDB261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-44.55%	167.59	155.38	134.71	—
MDB	MDB261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-45.94%	172.59	155.91	—	—
MDB	MDB261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-47.33%	178.03	165.82	140.22	—
MDB	MDB261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-48.71%	181.88	169.67	—	—
MDB	MDB261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-50.10%	190.81	175.90	—	—
MDB	MDB261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-51.48%	197.29	177.67	—	—
MDB	MDB261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	+88.52%	322.64	317.63	—	—
MDB	MDB261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	+85.74%	311.14	300.21	—	—
MDB	MDB261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	+82.97%	306.59	295.91	—	—
MDB	MDB261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	+80.20%	300.53	287.15	—	—
MDB	MDB261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	+77.43%	293.27	266.59	—	—
MDB	MDB261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	+74.66%	275.12	266.03	—	—
MDB	MDB261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	+71.88%	266.88	252.82	—	—
MDB	MDB261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	+69.11%	262.05	239.54	—	—
MDB	MDB261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+66.34%	251.14	233.77	—	—
MDB	MDB261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+63.57%	235.44	218.97	—	—
MDB	MDB261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+60.79%	226.85	210.25	—	—
MDB	MDB261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+58.02%	218.54	205.73	136.35	—
MDB	MDB261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+55.25%	201.05	191.55	—	—
MDB	MDB261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+52.48%	197.44	181.17	132.50	—
MDB	MDB261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+49.70%	186.63	175.68	119.75	—
MDB	MDB261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+46.93%	171.48	166.50	187.57	—
MDB	MDB261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+44.16%	166.38	154.84	177.55	—
MDB	MDB261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+41.39%	153.85	144.12	90.45	—
MDB	MDB261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+38.62%	146.44	132.22	139.69	—
MDB	MDB261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+35.84%	136.12	120.91	80.24	—
MDB	MDB261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+33.07%	124.13	113.42	55.69	—
MDB	MDB261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+30.30%	117.87	100.70	113.85	—
MDB	MDB261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+27.53%	103.06	94.73	139.50	—
MDB	MDB261016P00455000	Put	2026-10-16	9	0.3	0.02	455.00	+26.14%	99.22	90.68	46.55	—
MDB	MDB261016P00452500	Put	2026-10-16	9	0.3	0.02	452.50	+25.45%	98.17	86.08	—	—
MDB	MDB261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+24.75%	94.22	85.74	36.51	—
MDB	MDB261016P00447500	Put	2026-10-16	9	0.3	0.02	447.50	+24.06%	92.32	82.85	40.85	—
MDB	MDB261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+23.37%	90.69	80.50	33.00	—
MDB	MDB261016P00442500	Put	2026-10-16	9	0.3	0.02	442.50	+22.67%	88.33	76.47	39.05	—
MDB	MDB261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+21.98%	85.14	74.00	37.35	—
MDB	MDB261016P00437500	Put	2026-10-16	9	0.3	0.02	437.50	+21.29%	82.80	73.35	34.45	—
MDB	MDB261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+20.60%	78.49	71.11	34.35	—
MDB	MDB261016P00432500	Put	2026-10-16	9	0.3	0.02	432.50	+19.90%	77.32	66.60	31.45	—
MDB	MDB261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+19.21%	75.27	63.69	108.53	—
MDB	MDB261016P00427500	Put	2026-10-16	9	0.3	0.02	427.50	+18.52%	70.68	63.26	—	—
MDB	MDB261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+17.82%	69.80	58.93	26.70	—
MDB	MDB261016P00422500	Put	2026-10-16	9	0.3	0.02	422.50	+17.13%	66.53	58.10	—	—
MDB	MDB261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+16.44%	64.37	55.64	64.40	—
MDB	MDB261016P00417500	Put	2026-10-16	9	0.3	0.02	417.50	+15.74%	63.10	53.56	23.70	—
MDB	MDB261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+15.05%	59.36	49.87	87.64	—
MDB	MDB261016P00412500	Put	2026-10-16	9	0.3	0.02	412.50	+14.36%	56.58	48.68	20.45	—
MDB	MDB261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+13.66%	55.59	45.61	73.70	—
MDB	MDB261016P00407500	Put	2026-10-16	9	0.3	0.02	407.50	+12.97%	52.38	42.70	18.40	—
MDB	MDB261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+12.28%	50.07	41.16	74.54	—
MDB	MDB261016P00402500	Put	2026-10-16	9	0.3	0.02	402.50	+11.59%	47.74	39.17	46.67	—
MDB	MDB261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+10.89%	45.40	37.46	50.07	—
MDB	MDB261016P00397500	Put	2026-10-16	9	0.3	0.02	397.50	+10.20%	44.57	35.02	46.43	—
MDB	MDB261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+9.51%	41.09	32.37	40.26	—
MDB	MDB261016P00392500	Put	2026-10-16	9	0.3	0.02	392.50	+8.81%	39.53	30.59	15.20	—
MDB	MDB261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+8.12%	35.58	29.24	39.04	—
MDB	MDB261016P00387500	Put	2026-10-16	9	0.3	0.02	387.50	+7.43%	34.07	26.38	11.45	—
MDB	MDB261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+6.73%	31.78	26.34	27.45	—
MDB	MDB261016P00382500	Put	2026-10-16	9	0.3	0.02	382.50	+6.04%	29.07	24.87	51.45	—
MDB	MDB261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+5.35%	28.59	23.43	23.81	—
MDB	MDB261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	+4.65%	26.35	20.11	30.15	—
MDB	MDB261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+3.96%	24.23	18.61	19.40	—
MDB	MDB261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	+3.27%	22.97	18.66	17.50	—
MDB	MDB261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+2.58%	21.01	15.18	16.16	—
MDB	MDB261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	+1.88%	19.47	15.18	15.26	—
MDB	MDB261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+1.19%	16.88	12.68	13.51	—
MDB	MDB261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	+0.50%	16.73	10.90	12.35	—
MDB	MDB261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	-0.20%	13.88	9.82	12.50	—
MDB	MDB261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	-0.89%	14.14	8.60	—	—
MDB	MDB261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-1.58%	11.14	7.51	8.85	—
MDB	MDB261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-2.28%	9.55	6.70	8.15	—
MDB	MDB261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-2.97%	8.83	6.51	7.10	—
MDB	MDB261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	-3.66%	9.70	5.20	9.25	—
MDB	MDB261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-4.36%	7.34	3.84	5.92	—
MDB	MDB261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-5.05%	7.90	2.76	5.30	—
MDB	MDB261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-5.74%	7.62	3.97	4.10	—
MDB	MDB261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-6.43%	7.56	1.96	3.79	—
MDB	MDB261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-7.13%	4.97	1.49	3.45	—
MDB	MDB261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-7.82%	4.31	2.17	3.15	—
MDB	MDB261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-8.51%	3.43	2.06	2.60	—
MDB	MDB261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-9.90%	2.22	1.27	1.70	—
MDB	MDB261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-11.29%	2.42	0.89	1.35	—
MDB	MDB261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-12.67%	1.47	0.48	0.87	—
MDB	MDB261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-14.06%	1.41	0.12	0.57	—
MDB	MDB261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-15.44%	1.27	0.01	0.44	—
MDB	MDB261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-16.83%	1.04	0.15	0.36	—
MDB	MDB261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-19.60%	0.37	0.12	0.18	—
MDB	MDB261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-22.38%	0.28	0.03	0.11	—
MDB	MDB261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-25.15%	0.49	0.01	0.10	—
MDB	MDB261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-27.92%	0.54	0.07	0.13	—
MDB	MDB261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-30.69%	1.08	0.00	0.52	—
MDB	MDB261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-33.46%	1.29	0.00	0.05	—
MDB	MDB261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-36.24%	0.03	0.01	0.03	—
MDB	MDB261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-39.01%	2.21	0.00	0.42	—
MDB	MDB261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-41.78%	0.47	0.00	0.23	—
MDB	MDB261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-44.55%	4.23	0.00	0.68	—
MDB	MDB261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-45.94%	4.38	0.00	0.58	—
MDB	MDB261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-47.33%	4.26	0.00	0.01	—
MDB	MDB261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-48.71%	4.28	0.00	—	—
MDB	MDB261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-50.10%	4.37	0.00	—	—
MDB	MDB261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-51.48%	4.35	0.00	—	—
MDB	MDB261023C00585000	Call	2026-10-23	16	0.5	0.04	585.00	+62.18%	4.13	0.00	1.08	—
MDB	MDB261023C00580000	Call	2026-10-23	16	0.5	0.04	580.00	+60.79%	4.39	0.00	0.74	—
MDB	MDB261023C00570000	Call	2026-10-23	16	0.5	0.04	570.00	+58.02%	4.30	0.00	1.86	—
MDB	MDB261023C00560000	Call	2026-10-23	16	0.5	0.04	560.00	+55.25%	4.32	0.00	0.30	—
MDB	MDB261023C00550000	Call	2026-10-23	16	0.5	0.04	550.00	+52.48%	2.27	0.00	0.58	—
MDB	MDB261023C00540000	Call	2026-10-23	16	0.5	0.04	540.00	+49.70%	4.45	0.00	0.34	—
MDB	MDB261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	+46.93%	4.47	0.00	0.59	—
MDB	MDB261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	+44.16%	4.38	0.00	0.55	—
MDB	MDB261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	+41.39%	4.52	0.00	0.70	—
MDB	MDB261023C00505000	Call	2026-10-23	16	0.5	0.04	505.00	+40.00%	4.42	0.00	1.25	—
MDB	MDB261023C00500000	Call	2026-10-23	16	0.5	0.04	500.00	+38.62%	1.57	0.03	0.15	—
MDB	MDB261023C00495000	Call	2026-10-23	16	0.5	0.04	495.00	+37.23%	4.57	0.01	0.49	—
MDB	MDB261023C00490000	Call	2026-10-23	16	0.5	0.04	490.00	+35.84%	4.69	0.00	0.52	—
MDB	MDB261023C00485000	Call	2026-10-23	16	0.5	0.04	485.00	+34.46%	4.74	0.00	0.71	—
MDB	MDB261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+33.07%	4.74	0.00	0.67	—
MDB	MDB261023C00475000	Call	2026-10-23	16	0.5	0.04	475.00	+31.68%	4.77	0.00	0.77	—
MDB	MDB261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+30.30%	4.89	0.00	0.80	—
MDB	MDB261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+28.91%	4.88	0.03	0.87	—
MDB	MDB261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+27.53%	4.46	0.00	0.97	—
MDB	MDB261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+26.14%	2.23	0.00	1.48	—
MDB	MDB261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+24.75%	1.27	0.46	1.37	—
MDB	MDB261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+23.37%	5.44	0.33	2.19	—
MDB	MDB261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+21.98%	3.34	0.42	1.20	—
MDB	MDB261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+20.60%	2.84	0.54	3.45	—
MDB	MDB261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+19.21%	4.67	0.87	2.61	—
MDB	MDB261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+17.82%	3.77	1.10	2.49	—
MDB	MDB261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+16.44%	4.42	1.61	2.89	—
MDB	MDB261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+15.05%	7.18	1.33	4.30	—
MDB	MDB261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+13.66%	6.78	1.64	3.45	—
MDB	MDB261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+12.28%	6.47	2.23	5.05	—
MDB	MDB261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+10.89%	6.26	4.38	6.00	—
MDB	MDB261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+9.51%	7.28	2.73	7.00	—
MDB	MDB261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+8.12%	10.95	4.52	7.80	—
MDB	MDB261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+6.73%	11.38	6.36	10.07	—
MDB	MDB261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+5.35%	13.86	6.85	11.75	—
MDB	MDB261023C00377500	Call	2026-10-23	16	0.5	0.04	377.50	+4.65%	14.33	7.85	12.80	—
MDB	MDB261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+3.96%	14.88	8.93	12.50	—
MDB	MDB261023C00372500	Call	2026-10-23	16	0.5	0.04	372.50	+3.27%	15.06	8.63	—	—
MDB	MDB261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+2.58%	17.13	9.54	14.72	—
MDB	MDB261023C00367500	Call	2026-10-23	16	0.5	0.04	367.50	+1.88%	16.97	11.58	13.40	—
MDB	MDB261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+1.19%	18.34	13.49	18.33	—
MDB	MDB261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	+0.50%	19.10	14.14	16.99	—
MDB	MDB261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	-0.20%	20.05	15.26	18.19	—
MDB	MDB261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	-0.89%	22.10	15.02	24.70	—
MDB	MDB261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-1.58%	23.81	18.04	22.38	—
MDB	MDB261023C00352500	Call	2026-10-23	16	0.5	0.04	352.50	-2.28%	23.84	17.68	24.03	—
MDB	MDB261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-2.97%	25.21	20.79	23.05	—
MDB	MDB261023C00347500	Call	2026-10-23	16	0.5	0.04	347.50	-3.66%	28.12	20.74	—	—
MDB	MDB261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-4.36%	29.42	22.77	24.95	—
MDB	MDB261023C00342500	Call	2026-10-23	16	0.5	0.04	342.50	-5.05%	30.76	24.07	—	—
MDB	MDB261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-5.74%	31.57	26.17	28.20	—
MDB	MDB261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	-6.43%	34.82	27.04	—	—
MDB	MDB261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-7.13%	37.00	28.89	42.33	—
MDB	MDB261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	-7.82%	38.29	31.14	—	—
MDB	MDB261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-8.51%	38.32	33.61	36.50	—
MDB	MDB261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-9.90%	45.73	35.56	40.00	—
MDB	MDB261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-11.29%	49.06	39.66	44.00	—
MDB	MDB261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-12.67%	54.84	44.42	54.55	—
MDB	MDB261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-14.06%	58.34	49.07	53.50	—
MDB	MDB261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-15.44%	62.95	53.37	36.25	—
MDB	MDB261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-16.83%	66.77	58.41	61.30	—
MDB	MDB261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-18.22%	70.94	61.89	44.21	—
MDB	MDB261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-19.60%	78.27	66.36	48.10	—
MDB	MDB261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-20.99%	80.52	73.04	80.10	—
MDB	MDB261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-22.38%	88.14	76.15	51.41	—
MDB	MDB261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-23.76%	92.52	82.97	63.65	—
MDB	MDB261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-25.15%	94.67	85.73	87.45	—
MDB	MDB261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-26.53%	102.65	92.56	88.85	—
MDB	MDB261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-27.92%	106.90	95.64	93.85	—
MDB	MDB261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-29.31%	111.98	100.11	104.10	—
MDB	MDB261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-30.69%	111.99	105.93	85.35	—
MDB	MDB261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-32.08%	122.60	112.78	83.80	—
MDB	MDB261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-33.46%	120.98	114.81	95.15	—
MDB	MDB261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-34.85%	133.83	116.64	99.76	—
MDB	MDB261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-36.24%	134.24	126.35	105.28	—
MDB	MDB261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-37.62%	141.96	133.56	103.22	—
MDB	MDB261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-39.01%	148.60	136.21	111.05	—
MDB	MDB261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-40.40%	152.42	141.85	120.60	—
MDB	MDB261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-41.78%	156.02	145.32	121.30	—
MDB	MDB261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-43.17%	164.35	152.26	123.05	—
MDB	MDB261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-44.55%	167.94	156.20	128.10	—
MDB	MDB261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-45.94%	172.74	157.04	140.81	—
MDB	MDB261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-47.33%	176.99	166.38	140.16	—
MDB	MDB261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-48.71%	180.91	168.94	—	—
MDB	MDB261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-50.10%	185.59	173.08	—	—
MDB	MDB261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-51.48%	195.10	182.19	—	—
MDB	MDB261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-52.87%	198.50	181.72	—	—
MDB	MDB261023P00585000	Put	2026-10-23	16	0.5	0.04	585.00	+62.18%	232.57	213.62	157.11	—
MDB	MDB261023P00580000	Put	2026-10-23	16	0.5	0.04	580.00	+60.79%	225.30	210.46	—	—
MDB	MDB261023P00570000	Put	2026-10-23	16	0.5	0.04	570.00	+58.02%	217.08	199.06	—	—
MDB	MDB261023P00560000	Put	2026-10-23	16	0.5	0.04	560.00	+55.25%	201.44	196.37	—	—
MDB	MDB261023P00550000	Put	2026-10-23	16	0.5	0.04	550.00	+52.48%	194.07	185.16	—	—
MDB	MDB261023P00540000	Put	2026-10-23	16	0.5	0.04	540.00	+49.70%	187.04	170.04	—	—
MDB	MDB261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	+46.93%	174.52	167.00	104.80	—
MDB	MDB261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	+44.16%	163.04	155.38	147.85	—
MDB	MDB261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	+41.39%	159.34	143.06	—	—
MDB	MDB261023P00505000	Put	2026-10-23	16	0.5	0.04	505.00	+40.00%	151.34	136.61	79.70	—
MDB	MDB261023P00500000	Put	2026-10-23	16	0.5	0.04	500.00	+38.62%	145.12	134.17	146.73	—
MDB	MDB261023P00495000	Put	2026-10-23	16	0.5	0.04	495.00	+37.23%	143.25	127.16	—	—
MDB	MDB261023P00490000	Put	2026-10-23	16	0.5	0.04	490.00	+35.84%	135.62	121.28	—	—
MDB	MDB261023P00485000	Put	2026-10-23	16	0.5	0.04	485.00	+34.46%	131.69	121.43	—	—
MDB	MDB261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+33.07%	123.76	116.06	118.90	—
MDB	MDB261023P00475000	Put	2026-10-23	16	0.5	0.04	475.00	+31.68%	119.00	110.82	141.40	—
MDB	MDB261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+30.30%	116.74	101.63	115.20	—
MDB	MDB261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+28.91%	108.58	101.55	—	—
MDB	MDB261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+27.53%	102.72	93.89	104.42	—
MDB	MDB261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+26.14%	99.81	88.39	137.62	—
MDB	MDB261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+24.75%	93.38	83.87	93.31	—
MDB	MDB261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+23.37%	90.60	79.08	39.11	—
MDB	MDB261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+21.98%	85.76	75.13	115.00	—
MDB	MDB261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+20.60%	80.78	69.76	94.55	—
MDB	MDB261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+19.21%	75.62	66.76	34.28	—
MDB	MDB261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+17.82%	70.82	61.98	31.18	—
MDB	MDB261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+16.44%	66.35	56.03	65.57	—
MDB	MDB261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+15.05%	60.47	52.91	83.25	—
MDB	MDB261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+13.66%	57.63	48.22	56.47	—
MDB	MDB261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+12.28%	51.79	42.15	73.75	—
MDB	MDB261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+10.89%	48.05	40.00	49.90	—
MDB	MDB261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+9.51%	43.04	36.37	43.90	—
MDB	MDB261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+8.12%	39.36	33.15	34.30	—
MDB	MDB261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+6.73%	34.35	28.82	27.55	—
MDB	MDB261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+5.35%	31.87	24.92	27.32	—
MDB	MDB261023P00377500	Put	2026-10-23	16	0.5	0.04	377.50	+4.65%	29.29	24.97	—	—
MDB	MDB261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+3.96%	29.20	22.47	41.21	—
MDB	MDB261023P00372500	Put	2026-10-23	16	0.5	0.04	372.50	+3.27%	26.89	21.13	23.00	—
MDB	MDB261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+2.58%	24.68	19.53	24.68	—
MDB	MDB261023P00367500	Put	2026-10-23	16	0.5	0.04	367.50	+1.88%	24.15	18.36	23.12	—
MDB	MDB261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+1.19%	21.00	15.18	20.63	—
MDB	MDB261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	+0.50%	20.40	14.52	20.15	—
MDB	MDB261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	-0.20%	19.47	13.74	15.00	—
MDB	MDB261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	-0.89%	17.89	11.44	17.25	—
MDB	MDB261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-1.58%	16.87	10.68	20.50	—
MDB	MDB261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	-2.28%	14.12	9.73	—	—
MDB	MDB261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-2.97%	12.69	10.31	11.70	—
MDB	MDB261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	-3.66%	13.72	6.98	—	—
MDB	MDB261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-4.36%	12.38	7.02	9.25	—
MDB	MDB261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	-5.05%	11.82	7.49	—	—
MDB	MDB261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-5.74%	11.15	5.39	9.10	—
MDB	MDB261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	-6.43%	7.87	3.58	—	—
MDB	MDB261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-7.13%	8.97	3.88	6.00	—
MDB	MDB261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	-7.82%	8.58	4.87	—	—
MDB	MDB261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-8.51%	6.77	4.27	4.60	—
MDB	MDB261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-9.90%	6.79	2.99	9.18	—
MDB	MDB261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-11.29%	3.92	1.77	3.15	—
MDB	MDB261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-12.67%	2.67	2.38	2.54	—
MDB	MDB261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-14.06%	2.12	1.84	1.97	—
MDB	MDB261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-15.44%	1.78	0.91	1.59	—
MDB	MDB261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-16.83%	2.00	0.53	1.24	—
MDB	MDB261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-18.22%	5.21	0.03	1.20	—
MDB	MDB261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-19.60%	2.60	0.07	1.01	—
MDB	MDB261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-20.99%	1.27	0.08	0.73	—
MDB	MDB261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-22.38%	1.16	0.00	0.40	—
MDB	MDB261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-23.76%	2.01	0.00	1.40	—
MDB	MDB261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-25.15%	1.63	0.00	1.24	—
MDB	MDB261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-26.53%	4.37	0.00	0.51	—
MDB	MDB261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-27.92%	0.88	0.00	0.20	—
MDB	MDB261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-29.31%	4.33	0.00	1.56	—
MDB	MDB261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-30.69%	1.15	0.00	0.13	—
MDB	MDB261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-32.08%	1.61	0.00	0.66	—
MDB	MDB261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-33.46%	0.98	0.00	0.55	—
MDB	MDB261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-34.85%	1.41	0.00	0.70	—
MDB	MDB261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-36.24%	0.90	0.00	0.54	—
MDB	MDB261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-37.62%	2.00	0.00	0.40	—
MDB	MDB261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-39.01%	4.28	0.00	1.65	—
MDB	MDB261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-40.40%	4.35	0.00	0.11	—
MDB	MDB261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-41.78%	4.36	0.00	0.87	—
MDB	MDB261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-43.17%	4.28	0.00	0.77	—
MDB	MDB261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-44.55%	3.13	0.00	—	—
MDB	MDB261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-45.94%	4.24	0.00	3.26	—
MDB	MDB261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-47.33%	4.22	0.00	—	—
MDB	MDB261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-48.71%	4.22	0.00	—	—
MDB	MDB261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-50.10%	4.32	0.00	—	—
MDB	MDB261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-51.48%	4.35	0.00	—	—
MDB	MDB261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-52.87%	4.37	0.00	—	—
MDB	MDB261030C00550000	Call	2026-10-30	23	0.8	0.06	550.00	+52.48%	2.27	0.00	0.43	—
MDB	MDB261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	+49.70%	4.46	0.00	0.92	—
MDB	MDB261030C00530000	Call	2026-10-30	23	0.8	0.06	530.00	+46.93%	4.53	0.00	0.61	—
MDB	MDB261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	+44.16%	4.69	0.00	5.50	—
MDB	MDB261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	+41.39%	4.72	0.00	10.01	—
MDB	MDB261030C00505000	Call	2026-10-30	23	0.8	0.06	505.00	+40.00%	4.70	0.00	8.10	—
MDB	MDB261030C00500000	Call	2026-10-30	23	0.8	0.06	500.00	+38.62%	1.52	0.00	1.70	—
MDB	MDB261030C00495000	Call	2026-10-30	23	0.8	0.06	495.00	+37.23%	4.13	0.00	2.15	—
MDB	MDB261030C00490000	Call	2026-10-30	23	0.8	0.06	490.00	+35.84%	2.77	0.00	1.25	—
MDB	MDB261030C00485000	Call	2026-10-30	23	0.8	0.06	485.00	+34.46%	3.64	0.00	1.46	—
MDB	MDB261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+33.07%	3.52	0.00	1.01	—
MDB	MDB261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+31.68%	2.85	0.00	17.93	—
MDB	MDB261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+30.30%	2.89	0.53	1.38	—
MDB	MDB261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+28.91%	3.22	0.50	1.50	—
MDB	MDB261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+27.53%	3.38	0.53	2.21	—
MDB	MDB261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+26.14%	3.83	0.82	2.27	—
MDB	MDB261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+24.75%	3.03	1.39	2.60	—
MDB	MDB261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+23.37%	4.38	0.91	2.66	—
MDB	MDB261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+21.98%	5.33	1.21	2.30	—
MDB	MDB261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+20.60%	4.98	1.38	2.73	—
MDB	MDB261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+19.21%	6.88	2.65	3.45	—
MDB	MDB261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+17.82%	6.98	1.38	6.27	—
MDB	MDB261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+16.44%	6.58	2.12	5.25	—
MDB	MDB261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+15.05%	6.17	2.52	5.20	—
MDB	MDB261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+13.66%	9.14	3.13	6.38	—
MDB	MDB261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+12.28%	10.08	5.64	8.37	—
MDB	MDB261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+10.89%	8.04	7.08	7.80	—
MDB	MDB261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+9.51%	12.24	5.88	10.60	—
MDB	MDB261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+8.12%	12.56	8.38	11.55	—
MDB	MDB261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+6.73%	14.57	8.48	12.90	—
MDB	MDB261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+5.35%	17.03	11.61	15.05	—
MDB	MDB261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+3.96%	16.92	11.82	16.93	—
MDB	MDB261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+2.58%	19.87	15.30	18.77	—
MDB	MDB261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+1.19%	21.63	16.57	19.30	—
MDB	MDB261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	-0.20%	24.27	19.77	21.66	—
MDB	MDB261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-1.58%	27.23	21.29	26.80	—
MDB	MDB261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-2.97%	27.54	24.93	26.15	—
MDB	MDB261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-4.36%	32.09	27.03	29.91	—
MDB	MDB261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-5.74%	35.64	30.48	34.55	—
MDB	MDB261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-7.13%	39.42	31.77	38.74	—
MDB	MDB261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-8.51%	44.32	36.16	42.34	—
MDB	MDB261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-9.90%	46.36	39.76	52.00	—
MDB	MDB261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-11.29%	52.06	41.48	42.61	—
MDB	MDB261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-12.67%	54.80	46.53	47.66	—
MDB	MDB261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-14.06%	60.02	49.77	55.17	—
MDB	MDB261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-15.44%	64.35	55.48	40.08	—
MDB	MDB261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-16.83%	69.95	58.85	61.35	—
MDB	MDB261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-18.22%	72.77	64.23	42.38	—
MDB	MDB261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-19.60%	78.72	68.66	74.65	—
MDB	MDB261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-20.99%	83.98	74.17	49.75	—
MDB	MDB261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-22.38%	86.88	79.20	58.06	—
MDB	MDB261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-23.76%	90.68	83.70	60.90	—
MDB	MDB261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-25.15%	95.42	86.94	103.30	—
MDB	MDB261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-26.53%	100.93	93.36	71.72	—
MDB	MDB261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-27.92%	102.04	96.37	72.94	—
MDB	MDB261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-29.31%	115.26	101.58	81.60	—
MDB	MDB261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-30.69%	118.77	107.49	111.30	—
MDB	MDB261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-32.08%	122.70	108.55	—	—
MDB	MDB261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-33.46%	124.27	111.78	88.80	—
MDB	MDB261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-34.85%	128.28	116.47	94.65	—
MDB	MDB261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-36.24%	140.47	122.95	96.86	—
MDB	MDB261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-37.62%	141.95	127.27	105.32	—
MDB	MDB261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-39.01%	146.68	132.01	110.60	—
MDB	MDB261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-40.40%	149.92	140.25	113.70	—
MDB	MDB261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-41.78%	160.62	145.95	120.65	—
MDB	MDB261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-43.17%	165.08	150.33	129.85	—
MDB	MDB261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-44.55%	167.35	157.46	130.50	—
MDB	MDB261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-45.94%	173.04	159.85	134.10	—
MDB	MDB261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-47.33%	175.86	164.41	143.15	—
MDB	MDB261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-48.71%	180.48	169.68	—	—
MDB	MDB261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-50.10%	186.79	170.11	—	—
MDB	MDB261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-51.48%	192.33	180.21	—	—
MDB	MDB261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-52.87%	199.73	185.66	—	—
MDB	MDB261030P00550000	Put	2026-10-30	23	0.8	0.06	550.00	+52.48%	198.18	182.63	132.66	—
MDB	MDB261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	+49.70%	188.04	171.26	124.02	—
MDB	MDB261030P00530000	Put	2026-10-30	23	0.8	0.06	530.00	+46.93%	174.24	162.17	162.00	—
MDB	MDB261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	+44.16%	168.34	150.09	—	—
MDB	MDB261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	+41.39%	154.47	144.41	—	—
MDB	MDB261030P00505000	Put	2026-10-30	23	0.8	0.06	505.00	+40.00%	151.20	135.35	—	—
MDB	MDB261030P00500000	Put	2026-10-30	23	0.8	0.06	500.00	+38.62%	142.20	132.91	157.56	—
MDB	MDB261030P00495000	Put	2026-10-30	23	0.8	0.06	495.00	+37.23%	143.25	125.69	—	—
MDB	MDB261030P00490000	Put	2026-10-30	23	0.8	0.06	490.00	+35.84%	135.39	121.58	127.28	—
MDB	MDB261030P00485000	Put	2026-10-30	23	0.8	0.06	485.00	+34.46%	130.90	118.59	—	—
MDB	MDB261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+33.07%	126.17	110.55	71.43	—
MDB	MDB261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+31.68%	119.57	111.08	—	—
MDB	MDB261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+30.30%	118.83	104.13	64.04	—
MDB	MDB261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+28.91%	111.44	98.12	—	—
MDB	MDB261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+27.53%	105.64	93.44	99.87	—
MDB	MDB261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+26.14%	100.20	92.25	—	—
MDB	MDB261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+24.75%	96.75	84.86	97.12	—
MDB	MDB261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+23.37%	91.02	79.72	94.70	—
MDB	MDB261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+21.98%	85.25	74.68	89.50	—
MDB	MDB261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+20.60%	80.36	73.11	84.95	—
MDB	MDB261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+19.21%	77.66	67.13	75.27	—
MDB	MDB261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+17.82%	71.67	62.76	76.20	—
MDB	MDB261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+16.44%	67.99	58.29	71.35	—
MDB	MDB261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+15.05%	63.00	52.83	66.80	—
MDB	MDB261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+13.66%	58.29	50.75	89.05	—
MDB	MDB261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+12.28%	53.26	45.15	53.25	—
MDB	MDB261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+10.89%	48.37	43.58	53.24	—
MDB	MDB261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+9.51%	46.00	38.86	46.95	—
MDB	MDB261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+8.12%	42.31	33.67	45.24	—
MDB	MDB261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+6.73%	38.06	32.86	34.20	—
MDB	MDB261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+5.35%	31.18	30.44	31.18	—
MDB	MDB261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+3.96%	31.44	25.04	26.21	—
MDB	MDB261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+2.58%	28.73	23.83	23.52	—
MDB	MDB261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+1.19%	24.58	19.00	21.99	—
MDB	MDB261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	-0.20%	22.05	17.22	19.50	—
MDB	MDB261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-1.58%	19.70	14.20	16.15	—
MDB	MDB261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-2.97%	15.52	13.88	14.62	—
MDB	MDB261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-4.36%	14.88	9.65	12.44	—
MDB	MDB261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-5.74%	12.08	9.88	11.00	—
MDB	MDB261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-7.13%	11.93	6.17	10.76	—
MDB	MDB261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-8.51%	10.93	6.92	7.25	—
MDB	MDB261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-9.90%	9.52	3.38	6.25	—
MDB	MDB261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-11.29%	5.52	2.82	5.10	—
MDB	MDB261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-12.67%	6.32	3.68	4.20	—
MDB	MDB261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-14.06%	5.35	3.06	3.46	—
MDB	MDB261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-15.44%	4.62	2.26	2.80	—
MDB	MDB261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-16.83%	3.92	1.18	2.15	—
MDB	MDB261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-18.22%	2.67	0.92	1.60	—
MDB	MDB261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-19.60%	2.55	0.75	1.27	—
MDB	MDB261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-20.99%	2.93	0.00	0.92	—
MDB	MDB261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-22.38%	2.48	0.89	0.89	—
MDB	MDB261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-23.76%	1.54	0.00	0.11	—
MDB	MDB261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-25.15%	1.72	0.00	0.72	—
MDB	MDB261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-26.53%	2.34	0.00	1.33	—
MDB	MDB261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-27.92%	1.10	0.00	0.44	—
MDB	MDB261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-29.31%	4.54	0.00	0.73	—
MDB	MDB261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-30.69%	1.17	0.00	0.27	—
MDB	MDB261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-32.08%	1.59	0.00	1.13	—
MDB	MDB261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-33.46%	1.00	0.00	0.72	—
MDB	MDB261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-34.85%	1.98	0.00	1.28	—
MDB	MDB261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-36.24%	0.96	0.00	0.90	—
MDB	MDB261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-37.62%	2.04	0.00	0.79	—
MDB	MDB261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-39.01%	0.94	0.00	0.54	—
MDB	MDB261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-40.40%	1.27	0.00	—	—
MDB	MDB261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-41.78%	2.00	0.00	0.05	—
MDB	MDB261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-43.17%	2.14	0.00	—	—
MDB	MDB261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-44.55%	4.32	0.00	0.89	—
MDB	MDB261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-45.94%	2.77	0.00	—	—
MDB	MDB261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-47.33%	0.36	0.00	0.12	—
MDB	MDB261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-48.71%	4.38	0.00	—	—
MDB	MDB261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-50.10%	4.34	0.00	—	—
MDB	MDB261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-51.48%	4.36	0.00	—	—
MDB	MDB261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-52.87%	4.32	0.00	—	—
MDB	MDB261106C00550000	Call	2026-11-06	30	1.0	0.08	550.00	+52.48%	2.35	0.00	1.06	—
MDB	MDB261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	+49.70%	2.13	0.00	—	—
MDB	MDB261106C00530000	Call	2026-11-06	30	1.0	0.08	530.00	+46.93%	2.65	0.00	—	—
MDB	MDB261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	+44.16%	2.53	0.00	0.99	—
MDB	MDB261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	+41.39%	2.81	0.00	3.35	—
MDB	MDB261106C00505000	Call	2026-11-06	30	1.0	0.08	505.00	+40.00%	3.27	0.00	3.62	—
MDB	MDB261106C00500000	Call	2026-11-06	30	1.0	0.08	500.00	+38.62%	3.02	0.01	1.28	—
MDB	MDB261106C00495000	Call	2026-11-06	30	1.0	0.08	495.00	+37.23%	3.27	0.66	4.10	—
MDB	MDB261106C00490000	Call	2026-11-06	30	1.0	0.08	490.00	+35.84%	3.53	0.78	3.69	—
MDB	MDB261106C00485000	Call	2026-11-06	30	1.0	0.08	485.00	+34.46%	3.77	0.80	4.55	—
MDB	MDB261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+33.07%	4.16	0.62	13.77	—
MDB	MDB261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+31.68%	4.13	0.97	2.26	—
MDB	MDB261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+30.30%	4.53	0.93	2.66	—
MDB	MDB261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+28.91%	4.64	1.18	2.56	—
MDB	MDB261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+27.53%	5.07	1.32	3.62	—
MDB	MDB261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+26.14%	7.43	1.56	2.57	—
MDB	MDB261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+24.75%	6.26	1.76	4.36	—
MDB	MDB261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+23.37%	7.39	1.84	5.28	—
MDB	MDB261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+21.98%	8.14	3.39	4.55	—
MDB	MDB261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+20.60%	7.60	2.32	7.84	—
MDB	MDB261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+19.21%	8.33	2.78	6.00	—
MDB	MDB261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+17.82%	8.46	3.07	6.10	—
MDB	MDB261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+16.44%	8.53	3.29	6.95	—
MDB	MDB261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+15.05%	9.86	6.08	7.85	—
MDB	MDB261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+13.66%	10.08	7.39	8.85	—
MDB	MDB261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+12.28%	12.35	6.55	8.80	—
MDB	MDB261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+10.89%	11.19	9.03	10.40	—
MDB	MDB261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+9.51%	14.15	9.29	11.96	—
MDB	MDB261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+8.12%	15.53	11.13	15.65	—
MDB	MDB261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+6.73%	17.48	12.83	16.85	—
MDB	MDB261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+5.35%	19.40	13.07	15.98	—
MDB	MDB261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+3.96%	20.84	14.73	20.45	—
MDB	MDB261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+2.58%	23.27	19.27	21.52	—
MDB	MDB261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+1.19%	25.90	19.07	24.02	—
MDB	MDB261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	-0.20%	27.75	22.74	25.35	—
MDB	MDB261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-1.58%	29.95	24.86	28.00	—
MDB	MDB261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-2.97%	32.25	27.97	30.80	—
MDB	MDB261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-4.36%	34.61	29.39	30.70	—
MDB	MDB261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-5.74%	37.58	32.79	35.30	—
MDB	MDB261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-7.13%	40.53	35.99	33.00	—
MDB	MDB261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-8.51%	45.95	39.23	43.00	—
MDB	MDB261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-9.90%	48.57	42.54	47.76	—
MDB	MDB261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-11.29%	54.95	44.78	49.05	—
MDB	MDB261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-12.67%	56.36	48.80	49.35	—
MDB	MDB261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-14.06%	61.84	51.43	57.00	—
MDB	MDB261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-15.44%	65.89	55.80	38.35	—
MDB	MDB261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-16.83%	70.10	61.31	62.90	—
MDB	MDB261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-18.22%	73.79	63.95	69.18	—
MDB	MDB261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-19.60%	80.19	69.74	50.15	—
MDB	MDB261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-20.99%	84.26	74.42	61.92	—
MDB	MDB261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-22.38%	86.52	79.35	60.50	—
MDB	MDB261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-23.76%	93.31	83.76	62.50	—
MDB	MDB261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-25.15%	99.17	88.52	63.00	—
MDB	MDB261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-26.53%	103.77	92.25	79.43	—
MDB	MDB261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-27.92%	106.27	99.15	87.75	—
MDB	MDB261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-29.31%	111.97	102.59	91.80	—
MDB	MDB261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-30.69%	121.21	104.74	86.70	—
MDB	MDB261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-32.08%	123.44	109.19	101.50	—
MDB	MDB261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-33.46%	128.64	114.46	116.32	—
MDB	MDB261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-34.85%	128.75	118.45	96.59	—
MDB	MDB261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-36.24%	135.16	126.26	99.89	—
MDB	MDB261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-37.62%	139.36	130.10	109.37	—
MDB	MDB261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-39.01%	148.76	136.52	106.40	—
MDB	MDB261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-40.40%	154.19	140.64	114.10	—
MDB	MDB261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-47.33%	179.31	163.02	—	—
MDB	MDB261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-48.71%	185.90	166.00	—	—
MDB	MDB261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-50.10%	190.43	177.20	—	—
MDB	MDB261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-51.48%	194.38	179.65	—	—
MDB	MDB261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-52.87%	199.62	185.01	—	—
MDB	MDB261106P00550000	Put	2026-11-06	30	1.0	0.08	550.00	+52.48%	193.92	184.14	—	—
MDB	MDB261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	+49.70%	189.50	172.61	—	—
MDB	MDB261106P00530000	Put	2026-11-06	30	1.0	0.08	530.00	+46.93%	179.86	163.51	—	—
MDB	MDB261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	+44.16%	165.42	154.03	163.32	—
MDB	MDB261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	+41.39%	157.57	139.73	—	—
MDB	MDB261106P00505000	Put	2026-11-06	30	1.0	0.08	505.00	+40.00%	153.34	136.37	—	—
MDB	MDB261106P00500000	Put	2026-11-06	30	1.0	0.08	500.00	+38.62%	145.44	129.93	—	—
MDB	MDB261106P00495000	Put	2026-11-06	30	1.0	0.08	495.00	+37.23%	142.00	126.43	—	—
MDB	MDB261106P00490000	Put	2026-11-06	30	1.0	0.08	490.00	+35.84%	139.89	122.12	129.41	—
MDB	MDB261106P00485000	Put	2026-11-06	30	1.0	0.08	485.00	+34.46%	131.35	118.19	—	—
MDB	MDB261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+33.07%	125.39	111.24	—	—
MDB	MDB261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+31.68%	122.57	108.67	—	—
MDB	MDB261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+30.30%	117.56	104.49	—	—
MDB	MDB261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+28.91%	110.87	101.02	—	—
MDB	MDB261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+27.53%	107.35	95.59	100.62	—
MDB	MDB261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+26.14%	101.35	93.12	136.33	—
MDB	MDB261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+24.75%	95.02	85.91	94.06	—
MDB	MDB261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+23.37%	90.87	83.58	113.15	—
MDB	MDB261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+21.98%	88.58	77.72	124.17	—
MDB	MDB261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+20.60%	82.37	71.95	—	—
MDB	MDB261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+19.21%	79.66	69.50	82.60	—
MDB	MDB261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+17.82%	73.88	64.69	95.24	—
MDB	MDB261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+16.44%	69.09	59.22	73.78	—
MDB	MDB261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+15.05%	63.77	55.05	67.20	—
MDB	MDB261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+13.66%	59.47	51.36	53.25	—
MDB	MDB261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+12.28%	55.82	49.45	49.30	—
MDB	MDB261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+10.89%	51.78	45.78	71.82	—
MDB	MDB261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+9.51%	48.48	42.36	42.00	—
MDB	MDB261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+8.12%	43.88	37.18	40.50	—
MDB	MDB261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+6.73%	40.78	36.34	35.05	—
MDB	MDB261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+5.35%	37.34	31.18	31.80	—
MDB	MDB261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+3.96%	33.64	29.86	28.75	—
MDB	MDB261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+2.58%	31.26	24.79	45.50	—
MDB	MDB261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+1.19%	27.41	21.30	28.60	—
MDB	MDB261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	-0.20%	24.98	21.19	21.91	—
MDB	MDB261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-1.58%	21.98	16.31	19.41	—
MDB	MDB261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-2.97%	20.48	15.09	19.85	—
MDB	MDB261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-4.36%	18.49	11.54	14.85	—
MDB	MDB261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-5.74%	16.54	12.18	13.27	—
MDB	MDB261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-7.13%	12.89	10.35	11.40	—
MDB	MDB261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-8.51%	12.23	6.14	9.51	—
MDB	MDB261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-9.90%	12.01	7.47	10.25	—
MDB	MDB261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-11.29%	8.28	6.83	7.22	—
MDB	MDB261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-12.67%	8.70	3.29	6.71	—
MDB	MDB261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-14.06%	5.34	3.08	6.00	—
MDB	MDB261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-15.44%	4.97	2.59	3.85	—
MDB	MDB261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-16.83%	4.46	2.52	3.30	—
MDB	MDB261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-18.22%	4.13	1.37	2.27	—
MDB	MDB261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-19.60%	3.34	1.03	2.04	—
MDB	MDB261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-20.99%	1.84	0.96	1.80	—
MDB	MDB261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-22.38%	1.60	0.72	1.52	—
MDB	MDB261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-23.76%	2.10	0.00	1.12	—
MDB	MDB261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-25.15%	2.25	0.00	2.50	—
MDB	MDB261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-26.53%	2.10	0.20	1.39	—
MDB	MDB261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-27.92%	1.77	0.00	0.98	—
MDB	MDB261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-29.31%	1.84	0.00	1.30	—
MDB	MDB261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-30.69%	1.39	0.18	0.59	—
MDB	MDB261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-32.08%	1.61	0.00	0.69	—
MDB	MDB261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-33.46%	0.98	0.00	0.50	—
MDB	MDB261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-34.85%	2.06	0.00	1.66	—
MDB	MDB261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-36.24%	0.98	0.00	0.28	—
MDB	MDB261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-37.62%	2.00	0.00	0.28	—
MDB	MDB261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-39.01%	0.82	0.00	0.20	—
MDB	MDB261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-40.40%	0.14	0.00	0.11	—
MDB	MDB261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-47.33%	2.03	0.00	0.51	—
MDB	MDB261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-48.71%	3.84	0.00	—	—
MDB	MDB261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-50.10%	4.34	0.00	—	—
MDB	MDB261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-51.48%	4.24	0.00	—	—
MDB	MDB261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-52.87%	4.25	0.00	—	—
MDB	MDB261113C00530000	Call	2026-11-13	37	1.2	0.10	530.00	+46.93%	1.22	0.00	1.02	—
MDB	MDB261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	+44.16%	4.48	0.00	1.17	—
MDB	MDB261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	+41.39%	4.92	0.00	—	—
MDB	MDB261113C00505000	Call	2026-11-13	37	1.2	0.10	505.00	+40.00%	3.83	0.00	—	—
MDB	MDB261113C00500000	Call	2026-11-13	37	1.2	0.10	500.00	+38.62%	2.01	0.37	1.51	—
MDB	MDB261113C00495000	Call	2026-11-13	37	1.2	0.10	495.00	+37.23%	4.39	0.00	—	—
MDB	MDB261113C00490000	Call	2026-11-13	37	1.2	0.10	490.00	+35.84%	4.71	0.00	—	—
MDB	MDB261113C00485000	Call	2026-11-13	37	1.2	0.10	485.00	+34.46%	5.41	0.03	—	—
MDB	MDB261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+33.07%	5.54	0.03	2.75	—
MDB	MDB261113C00475000	Call	2026-11-13	37	1.2	0.10	475.00	+31.68%	6.38	0.90	—	—
MDB	MDB261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+30.30%	6.71	0.95	—	—
MDB	MDB261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+28.91%	7.27	1.35	—	—
MDB	MDB261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+27.53%	7.53	0.23	—	—
MDB	MDB261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+26.14%	8.28	0.37	—	—
MDB	MDB261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+24.75%	8.92	2.67	—	—
MDB	MDB261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+23.37%	9.46	1.46	—	—
MDB	MDB261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+21.98%	8.57	2.23	—	—
MDB	MDB261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+20.60%	8.86	6.08	6.00	—
MDB	MDB261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+19.21%	9.06	5.67	—	—
MDB	MDB261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+17.82%	10.66	3.67	—	—
MDB	MDB261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+16.44%	12.80	5.47	—	—
MDB	MDB261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+15.05%	12.47	5.19	9.25	—
MDB	MDB261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+13.66%	14.44	6.42	—	—
MDB	MDB261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+12.28%	14.14	9.94	—	—
MDB	MDB261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+10.89%	16.87	8.13	11.65	—
MDB	MDB261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+9.51%	17.44	10.21	—	—
MDB	MDB261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+8.12%	19.45	11.01	16.25	—
MDB	MDB261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+6.73%	20.58	13.62	—	—
MDB	MDB261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+5.35%	22.92	14.22	18.95	—
MDB	MDB261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+3.96%	24.00	18.58	21.25	—
MDB	MDB261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+2.58%	25.87	18.08	21.17	—
MDB	MDB261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+1.19%	28.89	19.85	25.00	—
MDB	MDB261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	-0.20%	29.41	23.17	26.66	—
MDB	MDB261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-1.58%	32.39	25.05	—	—
MDB	MDB261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-2.97%	35.22	27.68	33.97	—
MDB	MDB261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-4.36%	37.42	29.58	—	—
MDB	MDB261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-5.74%	42.00	32.91	—	—
MDB	MDB261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-7.13%	44.23	37.26	—	—
MDB	MDB261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-8.51%	49.36	38.56	43.25	—
MDB	MDB261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-9.90%	51.48	42.67	—	—
MDB	MDB261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-11.29%	55.88	45.84	—	—
MDB	MDB261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-12.67%	60.75	49.95	53.35	—
MDB	MDB261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-14.06%	63.71	54.50	48.70	—
MDB	MDB261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-15.44%	67.61	57.06	—	—
MDB	MDB261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-16.83%	71.28	62.54	69.42	—
MDB	MDB261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-18.22%	75.51	66.06	—	—
MDB	MDB261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-19.60%	80.32	71.07	—	—
MDB	MDB261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-20.99%	84.73	76.11	—	—
MDB	MDB261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-22.38%	88.08	78.21	—	—
MDB	MDB261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-23.76%	95.21	84.58	—	—
MDB	MDB261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-25.15%	98.08	88.02	—	—
MDB	MDB261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-26.53%	102.25	93.29	—	—
MDB	MDB261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-27.92%	108.14	99.63	—	—
MDB	MDB261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-29.31%	116.10	103.12	—	—
MDB	MDB261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-30.69%	121.24	107.31	—	—
MDB	MDB261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-32.08%	123.63	108.00	—	—
MDB	MDB261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-33.46%	131.33	113.59	—	—
MDB	MDB261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-34.85%	134.09	117.21	—	—
MDB	MDB261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-36.24%	138.95	125.11	—	—
MDB	MDB261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-37.62%	142.04	130.22	—	—
MDB	MDB261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-39.01%	150.37	137.99	—	—
MDB	MDB261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-40.40%	152.03	141.12	—	—
MDB	MDB261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-47.33%	182.15	162.77	—	—
MDB	MDB261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-48.71%	185.42	166.16	—	—
MDB	MDB261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-50.10%	189.07	176.05	—	—
MDB	MDB261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-51.48%	195.91	179.03	—	—
MDB	MDB261113P00530000	Put	2026-11-13	37	1.2	0.10	530.00	+46.93%	176.78	164.00	—	—
MDB	MDB261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	+44.16%	167.56	154.77	—	—
MDB	MDB261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	+41.39%	160.14	140.75	—	—
MDB	MDB261113P00505000	Put	2026-11-13	37	1.2	0.10	505.00	+40.00%	154.45	135.42	—	—
MDB	MDB261113P00500000	Put	2026-11-13	37	1.2	0.10	500.00	+38.62%	149.04	133.28	—	—
MDB	MDB261113P00495000	Put	2026-11-13	37	1.2	0.10	495.00	+37.23%	144.00	129.22	—	—
MDB	MDB261113P00490000	Put	2026-11-13	37	1.2	0.10	490.00	+35.84%	138.89	120.93	—	—
MDB	MDB261113P00485000	Put	2026-11-13	37	1.2	0.10	485.00	+34.46%	132.58	117.91	—	—
MDB	MDB261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+33.07%	129.04	110.64	—	—
MDB	MDB261113P00475000	Put	2026-11-13	37	1.2	0.10	475.00	+31.68%	121.94	109.76	—	—
MDB	MDB261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+30.30%	118.71	102.34	—	—
MDB	MDB261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+28.91%	115.30	102.07	—	—
MDB	MDB261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+27.53%	107.32	97.90	—	—
MDB	MDB261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+26.14%	101.05	93.41	—	—
MDB	MDB261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+24.75%	96.39	89.16	—	—
MDB	MDB261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+23.37%	91.28	82.24	—	—
MDB	MDB261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+21.98%	89.14	78.58	—	—
MDB	MDB261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+20.60%	83.90	74.06	—	—
MDB	MDB261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+19.21%	79.38	70.26	—	—
MDB	MDB261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+17.82%	76.34	64.49	—	—
MDB	MDB261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+16.44%	70.13	60.85	70.35	—
MDB	MDB261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+15.05%	67.16	56.46	65.60	—
MDB	MDB261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+13.66%	63.80	52.62	61.95	—
MDB	MDB261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+12.28%	57.72	49.38	—	—
MDB	MDB261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+10.89%	55.38	45.01	—	—
MDB	MDB261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+9.51%	51.40	42.03	—	—
MDB	MDB261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+8.12%	47.68	39.04	45.08	—
MDB	MDB261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+6.73%	43.99	34.99	37.40	—
MDB	MDB261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+5.35%	40.56	31.03	—	—
MDB	MDB261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+3.96%	37.15	29.95	44.93	—
MDB	MDB261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+2.58%	34.59	26.14	29.25	—
MDB	MDB261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+1.19%	31.15	23.01	—	—
MDB	MDB261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	-0.20%	27.90	20.63	27.05	—
MDB	MDB261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-1.58%	26.16	17.77	27.65	—
MDB	MDB261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-2.97%	22.13	15.72	17.05	—
MDB	MDB261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-4.36%	21.59	13.23	16.98	—
MDB	MDB261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-5.74%	18.88	11.35	15.00	—
MDB	MDB261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-7.13%	17.35	11.66	16.80	—
MDB	MDB261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-8.51%	15.05	7.55	18.92	—
MDB	MDB261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-9.90%	14.50	6.58	11.17	—
MDB	MDB261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-11.29%	9.85	4.44	9.72	—
MDB	MDB261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-12.67%	10.53	3.18	8.02	—
MDB	MDB261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-14.06%	9.96	3.78	7.45	—
MDB	MDB261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-15.44%	8.07	4.57	6.50	—
MDB	MDB261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-16.83%	8.36	2.88	6.75	—
MDB	MDB261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-18.22%	6.08	2.24	4.00	—
MDB	MDB261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-19.60%	6.30	0.39	4.20	—
MDB	MDB261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-20.99%	3.22	1.68	3.60	—
MDB	MDB261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-22.38%	3.82	0.17	3.00	—
MDB	MDB261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-23.76%	3.67	0.00	2.53	—
MDB	MDB261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-25.15%	2.62	0.00	1.74	—
MDB	MDB261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-26.53%	2.84	0.00	1.48	—
MDB	MDB261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-27.92%	2.02	0.00	1.36	—
MDB	MDB261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-29.31%	2.83	0.00	—	—
MDB	MDB261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-30.69%	1.55	0.00	—	—
MDB	MDB261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-32.08%	2.24	0.00	0.75	—
MDB	MDB261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-33.46%	1.24	0.00	—	—
MDB	MDB261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-34.85%	2.03	0.00	—	—
MDB	MDB261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-36.24%	1.05	0.00	—	—
MDB	MDB261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-37.62%	2.43	0.00	—	—
MDB	MDB261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-39.01%	1.48	0.00	0.45	—
MDB	MDB261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-40.40%	2.26	0.00	—	—
MDB	MDB261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-47.33%	4.24	0.00	—	—
MDB	MDB261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-48.71%	4.33	0.00	—	—
MDB	MDB261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-50.10%	4.32	0.00	—	—
MDB	MDB261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-51.48%	4.25	0.00	—	—
MDB	MDB261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	+88.52%	0.29	0.07	0.18	—
MDB	MDB261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	+85.74%	2.28	0.00	0.49	—
MDB	MDB261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	+82.97%	2.47	0.00	0.50	—
MDB	MDB261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	+80.20%	2.38	0.00	0.93	—
MDB	MDB261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	+77.43%	2.34	0.00	0.37	—
MDB	MDB261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+71.88%	2.49	0.00	0.86	—
MDB	MDB261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+69.11%	2.80	0.00	0.87	—
MDB	MDB261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+66.34%	1.02	0.48	0.64	—
MDB	MDB261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+63.57%	2.75	0.00	1.06	—
MDB	MDB261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+60.79%	2.92	0.00	1.18	—
MDB	MDB261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+58.02%	2.75	0.00	1.22	—
MDB	MDB261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+55.25%	3.34	0.00	1.23	—
MDB	MDB261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+52.48%	2.56	0.00	1.70	—
MDB	MDB261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+49.70%	2.79	0.06	1.50	—
MDB	MDB261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+46.93%	2.58	0.63	1.75	—
MDB	MDB261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+44.16%	3.32	0.83	2.06	—
MDB	MDB261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+41.39%	3.80	1.23	2.01	—
MDB	MDB261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+38.62%	4.22	1.17	2.80	—
MDB	MDB261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+35.84%	4.90	1.13	3.30	—
MDB	MDB261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+33.07%	4.69	1.70	3.31	—
MDB	MDB261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+30.30%	4.76	1.98	5.31	—
MDB	MDB261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+27.53%	6.17	3.66	5.68	—
MDB	MDB261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+24.75%	6.59	4.02	6.50	—
MDB	MDB261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+21.98%	8.37	5.02	7.30	—
MDB	MDB261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+19.21%	11.40	6.96	9.32	—
MDB	MDB261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+16.44%	13.21	8.54	10.00	—
MDB	MDB261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+13.66%	12.85	10.27	13.06	—
MDB	MDB261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+10.89%	14.97	12.75	14.00	—
MDB	MDB261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+8.12%	18.73	15.09	17.70	—
MDB	MDB261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+5.35%	23.66	18.67	20.50	—
MDB	MDB261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+2.58%	27.59	22.04	24.50	—
MDB	MDB261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-0.20%	30.04	27.08	28.33	—
MDB	MDB261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-2.97%	36.27	33.60	35.61	—
MDB	MDB261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-5.74%	42.07	35.67	40.60	—
MDB	MDB261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-8.51%	48.78	44.80	46.83	—
MDB	MDB261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-11.29%	55.15	48.23	58.25	—
MDB	MDB261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-14.06%	65.60	56.09	54.60	—
MDB	MDB261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-16.83%	73.22	63.37	71.70	—
MDB	MDB261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-19.60%	82.00	71.45	83.00	—
MDB	MDB261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-22.38%	91.54	81.10	86.71	—
MDB	MDB261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-25.15%	99.52	90.03	95.19	—
MDB	MDB261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-27.92%	110.22	99.28	99.95	—
MDB	MDB261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-30.69%	116.64	108.43	111.70	—
MDB	MDB261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-33.46%	127.64	119.56	95.00	—
MDB	MDB261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-36.24%	134.80	128.17	140.10	—
MDB	MDB261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-39.01%	146.99	132.76	133.40	—
MDB	MDB261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-41.78%	157.46	145.82	108.70	—
MDB	MDB261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-44.55%	163.79	158.07	162.94	—
MDB	MDB261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-45.94%	176.97	158.72	82.90	—
MDB	MDB261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-47.33%	175.84	167.89	141.32	—
MDB	MDB261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-48.71%	181.35	171.41	176.75	—
MDB	MDB261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-50.10%	189.24	178.24	—	—
MDB	MDB261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-51.48%	196.47	180.63	—	—
MDB	MDB261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-52.87%	198.01	185.89	191.68	—
MDB	MDB261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-54.26%	202.03	186.26	221.90	—
MDB	MDB261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-55.64%	205.82	191.90	—	—
MDB	MDB261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-57.03%	212.41	201.35	180.05	—
MDB	MDB261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-58.42%	215.78	203.64	218.10	—
MDB	MDB261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-59.80%	228.16	212.38	—	—
MDB	MDB261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-61.19%	233.05	210.41	—	—
MDB	MDB261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-62.57%	238.21	223.22	—	—
MDB	MDB261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-63.96%	236.26	225.05	—	—
MDB	MDB261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-65.35%	240.54	232.36	—	—
MDB	MDB261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-66.73%	246.84	232.98	239.19	—
MDB	MDB261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-68.12%	253.44	239.44	245.89	—
MDB	MDB261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	+88.52%	323.53	309.10	—	—
MDB	MDB261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	+85.74%	316.16	297.63	—	—
MDB	MDB261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	+82.97%	309.16	292.23	—	—
MDB	MDB261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	+80.20%	297.85	277.77	—	—
MDB	MDB261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	+77.43%	285.38	269.80	256.80	—
MDB	MDB261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+71.88%	268.43	248.67	245.44	—
MDB	MDB261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+69.11%	261.79	243.12	—	—
MDB	MDB261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+66.34%	247.73	228.19	—	—
MDB	MDB261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+63.57%	239.98	219.19	—	—
MDB	MDB261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+60.79%	229.18	211.97	150.25	—
MDB	MDB261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+58.02%	215.27	202.12	150.70	—
MDB	MDB261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+55.25%	205.54	193.48	177.60	—
MDB	MDB261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+52.48%	198.85	183.94	128.25	—
MDB	MDB261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+49.70%	188.63	175.23	157.54	—
MDB	MDB261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+46.93%	173.63	163.94	121.00	—
MDB	MDB261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+44.16%	168.98	153.08	113.32	—
MDB	MDB261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+41.39%	156.04	144.60	103.35	—
MDB	MDB261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+38.62%	148.71	133.13	170.50	—
MDB	MDB261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+35.84%	137.69	121.28	87.65	—
MDB	MDB261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+33.07%	124.37	113.38	147.00	—
MDB	MDB261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+30.30%	121.49	105.12	154.67	—
MDB	MDB261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+27.53%	106.89	96.36	85.55	—
MDB	MDB261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+24.75%	95.98	88.33	108.75	—
MDB	MDB261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+21.98%	89.69	80.81	43.95	—
MDB	MDB261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+19.21%	78.46	73.15	98.72	—
MDB	MDB261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+16.44%	69.59	62.31	73.31	—
MDB	MDB261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+13.66%	62.54	57.00	62.61	—
MDB	MDB261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+10.89%	55.38	47.28	57.25	—
MDB	MDB261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+8.12%	47.66	43.30	50.30	—
MDB	MDB261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+5.35%	41.69	36.08	39.95	—
MDB	MDB261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+2.58%	34.62	29.01	30.49	—
MDB	MDB261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-0.20%	28.91	24.05	25.29	—
MDB	MDB261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-2.97%	23.84	19.62	20.36	—
MDB	MDB261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-5.74%	20.32	15.48	16.04	—
MDB	MDB261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-8.51%	15.12	9.82	13.25	—
MDB	MDB261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-11.29%	10.56	8.98	10.13	—
MDB	MDB261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-14.06%	9.02	7.05	7.80	—
MDB	MDB261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-16.83%	6.02	5.33	5.60	—
MDB	MDB261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-19.60%	5.89	3.72	4.09	—
MDB	MDB261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-22.38%	3.14	2.33	2.75	—
MDB	MDB261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-25.15%	2.67	1.74	2.21	—
MDB	MDB261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-27.92%	2.12	0.88	1.26	—
MDB	MDB261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-30.69%	1.75	0.67	0.94	—
MDB	MDB261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-33.46%	1.26	0.23	0.62	—
MDB	MDB261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-36.24%	1.07	0.15	0.64	—
MDB	MDB261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-39.01%	0.31	0.19	0.27	—
MDB	MDB261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-41.78%	0.98	0.00	0.31	—
MDB	MDB261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-44.55%	0.88	0.12	0.15	—
MDB	MDB261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-45.94%	0.17	0.00	0.11	—
MDB	MDB261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-47.33%	2.05	0.00	0.59	—
MDB	MDB261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-48.71%	2.03	0.00	4.73	—
MDB	MDB261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-50.10%	2.58	0.00	0.55	—
MDB	MDB261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-51.48%	2.61	0.00	1.91	—
MDB	MDB261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-52.87%	2.33	0.00	2.17	—
MDB	MDB261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-54.26%	2.76	0.00	2.12	—
MDB	MDB261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-55.64%	1.62	0.00	0.90	—
MDB	MDB261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-57.03%	4.32	0.00	1.16	—
MDB	MDB261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-58.42%	4.05	0.00	0.06	—
MDB	MDB261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-59.80%	3.93	0.00	—	—
MDB	MDB261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-61.19%	4.38	0.00	0.55	—
MDB	MDB261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-62.57%	4.12	0.00	—	—
MDB	MDB261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-63.96%	4.26	0.00	2.93	—
MDB	MDB261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-65.35%	4.28	0.00	—	—
MDB	MDB261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-66.73%	4.23	0.00	1.36	—
MDB	MDB261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-68.12%	4.28	0.00	0.79	—
MDB	MDB261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+88.52%	2.88	0.87	1.60	—
MDB	MDB261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+85.74%	3.68	0.32	1.80	—
MDB	MDB261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+82.97%	3.92	0.28	2.25	—
MDB	MDB261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+80.20%	4.25	0.72	9.35	—
MDB	MDB261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+77.43%	4.22	1.12	2.86	—
MDB	MDB261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+71.88%	4.47	2.24	3.07	—
MDB	MDB261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+69.11%	5.26	1.43	2.42	—
MDB	MDB261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+66.34%	5.38	1.40	3.52	—
MDB	MDB261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+63.57%	5.77	2.12	4.29	—
MDB	MDB261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+60.79%	6.60	1.94	6.20	—
MDB	MDB261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+58.02%	6.45	2.59	4.47	—
MDB	MDB261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+55.25%	7.26	2.55	5.05	—
MDB	MDB261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+52.48%	8.41	3.62	5.60	—
MDB	MDB261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+49.70%	9.57	4.23	6.40	—
MDB	MDB261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+46.93%	9.22	4.22	7.10	—
MDB	MDB261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+44.16%	10.48	6.44	7.83	—
MDB	MDB261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+41.39%	10.43	5.35	8.40	—
MDB	MDB261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+38.62%	11.04	6.72	9.38	—
MDB	MDB261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+35.84%	12.12	7.79	10.60	—
MDB	MDB261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+33.07%	12.71	8.94	11.50	—
MDB	MDB261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+30.30%	14.94	11.38	15.45	—
MDB	MDB261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+27.53%	16.84	10.93	13.98	—
MDB	MDB261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+24.75%	19.02	13.73	17.00	—
MDB	MDB261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+21.98%	20.83	16.65	21.68	—
MDB	MDB261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+19.21%	22.68	16.87	22.80	—
MDB	MDB261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+16.44%	23.48	19.91	22.35	—
MDB	MDB261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+13.66%	27.72	23.15	26.33	—
MDB	MDB261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+10.89%	30.21	25.96	28.11	—
MDB	MDB261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+8.12%	34.47	29.30	31.97	—
MDB	MDB261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+5.35%	37.09	30.95	35.97	—
MDB	MDB261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+2.58%	40.35	36.02	38.25	—
MDB	MDB261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-0.20%	47.72	41.56	43.00	—
MDB	MDB261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-2.97%	52.09	45.37	48.06	—
MDB	MDB261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-5.74%	58.09	49.48	55.16	—
MDB	MDB261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-8.51%	63.42	55.02	61.91	—
MDB	MDB261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-11.29%	68.16	63.97	63.00	—
MDB	MDB261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-14.06%	73.69	67.89	75.00	—
MDB	MDB261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-16.83%	81.31	74.57	79.50	—
MDB	MDB261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-19.60%	89.89	81.13	64.42	—
MDB	MDB261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-22.38%	97.53	88.66	88.21	—
MDB	MDB261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-25.15%	106.62	93.83	95.00	—
MDB	MDB261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-27.92%	116.18	104.26	81.25	—
MDB	MDB261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-30.69%	126.05	112.11	119.97	—
MDB	MDB261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-33.46%	132.15	117.71	110.00	—
MDB	MDB261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-36.24%	143.81	132.05	103.95	—
MDB	MDB261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-39.01%	151.10	139.87	122.00	—
MDB	MDB261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-41.78%	161.48	147.65	213.50	—
MDB	MDB261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-44.55%	171.09	160.76	143.64	—
MDB	MDB261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-45.94%	175.00	161.07	145.00	—
MDB	MDB261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-47.33%	176.69	168.65	144.06	—
MDB	MDB261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-48.71%	185.62	171.98	144.40	—
MDB	MDB261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-50.10%	188.42	176.15	176.67	—
MDB	MDB261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-51.48%	192.46	183.62	179.48	—
MDB	MDB261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-52.87%	199.71	184.91	167.40	—
MDB	MDB261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-54.26%	208.14	188.89	167.00	—
MDB	MDB261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-55.64%	212.65	196.80	202.86	—
MDB	MDB261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-57.03%	209.28	202.16	204.57	—
MDB	MDB261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-58.42%	215.92	204.08	208.74	—
MDB	MDB261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-59.80%	221.22	206.64	—	—
MDB	MDB261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-61.19%	232.69	218.06	236.33	—
MDB	MDB261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-62.57%	238.39	221.13	—	—
MDB	MDB261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-63.96%	240.79	228.88	196.13	—
MDB	MDB261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-65.35%	246.68	233.52	213.12	—
MDB	MDB261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-66.73%	254.41	237.39	166.00	—
MDB	MDB261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-68.12%	256.24	239.38	300.33	—
MDB	MDB261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-69.50%	255.88	241.09	213.70	—
MDB	MDB261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-70.89%	260.70	245.39	—	—
MDB	MDB261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-72.28%	273.40	253.16	243.21	—
MDB	MDB261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-73.66%	270.65	256.69	—	—
MDB	MDB261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-75.05%	279.20	259.22	230.30	—
MDB	MDB261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-76.44%	284.93	263.86	339.37	—
MDB	MDB261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-77.82%	286.78	270.00	—	—
MDB	MDB261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-79.21%	290.26	279.82	259.38	—
MDB	MDB261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+88.52%	329.98	311.84	317.47	—
MDB	MDB261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+85.74%	315.23	298.03	—	—
MDB	MDB261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+82.97%	303.60	286.51	—	—
MDB	MDB261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+80.20%	297.17	286.87	—	—
MDB	MDB261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+77.43%	284.05	269.36	268.00	—
MDB	MDB261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+71.88%	264.63	256.31	187.27	—
MDB	MDB261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+69.11%	254.82	239.29	179.27	—
MDB	MDB261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+66.34%	250.64	233.06	—	—
MDB	MDB261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+63.57%	238.73	226.61	—	—
MDB	MDB261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+60.79%	230.49	213.88	160.54	—
MDB	MDB261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+58.02%	216.34	199.92	152.80	—
MDB	MDB261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+55.25%	211.75	192.42	—	—
MDB	MDB261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+52.48%	199.28	185.10	150.95	—
MDB	MDB261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+49.70%	191.03	176.53	162.65	—
MDB	MDB261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+46.93%	181.87	162.63	130.50	—
MDB	MDB261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+44.16%	172.13	157.86	167.20	—
MDB	MDB261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+41.39%	161.65	151.64	114.35	—
MDB	MDB261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+38.62%	153.56	139.22	177.98	—
MDB	MDB261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+35.84%	138.50	129.27	159.30	—
MDB	MDB261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+33.07%	131.09	122.46	153.10	—
MDB	MDB261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+30.30%	123.82	114.53	115.45	—
MDB	MDB261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+27.53%	116.44	108.50	106.95	—
MDB	MDB261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+24.75%	104.09	96.63	126.85	—
MDB	MDB261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+21.98%	98.46	91.59	101.45	—
MDB	MDB261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+19.21%	91.86	82.99	86.00	—
MDB	MDB261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+16.44%	81.97	74.36	77.00	—
MDB	MDB261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+13.66%	75.67	67.86	74.60	—
MDB	MDB261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+10.89%	66.58	61.38	67.00	—
MDB	MDB261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+8.12%	60.90	54.80	61.63	—
MDB	MDB261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+5.35%	52.07	47.99	49.70	—
MDB	MDB261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+2.58%	47.59	44.04	42.00	—
MDB	MDB261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-0.20%	41.53	34.14	39.21	—
MDB	MDB261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-2.97%	36.09	32.08	32.65	—
MDB	MDB261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-5.74%	32.22	25.56	28.54	—
MDB	MDB261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-8.51%	28.04	23.85	23.95	—
MDB	MDB261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-11.29%	25.05	17.05	19.73	—
MDB	MDB261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-14.06%	19.72	14.79	17.05	—
MDB	MDB261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-16.83%	16.11	12.05	14.20	—
MDB	MDB261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-19.60%	13.75	9.44	11.50	—
MDB	MDB261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-22.38%	11.18	8.72	9.22	—
MDB	MDB261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-25.15%	9.13	7.02	7.00	—
MDB	MDB261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-27.92%	7.07	4.20	5.20	—
MDB	MDB261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-30.69%	4.72	3.78	4.30	—
MDB	MDB261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-33.46%	4.33	2.16	3.22	—
MDB	MDB261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-36.24%	2.48	1.40	1.89	—
MDB	MDB261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-39.01%	1.83	1.20	1.72	—
MDB	MDB261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-41.78%	1.96	0.62	1.24	—
MDB	MDB261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-44.55%	1.27	0.54	1.06	—
MDB	MDB261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-45.94%	1.05	0.05	0.75	—
MDB	MDB261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-47.33%	1.76	0.53	0.59	—
MDB	MDB261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-48.71%	2.32	0.00	0.65	—
MDB	MDB261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-50.10%	2.17	0.00	0.55	—
MDB	MDB261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-51.48%	1.99	0.00	0.67	—
MDB	MDB261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-52.87%	1.17	0.00	0.65	—
MDB	MDB261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-54.26%	0.86	0.00	0.59	—
MDB	MDB261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-55.64%	1.57	0.00	0.11	—
MDB	MDB261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-57.03%	1.90	0.00	1.53	—
MDB	MDB261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-58.42%	0.75	0.03	0.01	—
MDB	MDB261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-59.80%	1.21	0.00	1.28	—
MDB	MDB261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-61.19%	0.62	0.01	0.18	—
MDB	MDB261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-62.57%	4.42	0.00	0.21	—
MDB	MDB261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-63.96%	4.39	0.00	2.06	—
MDB	MDB261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-65.35%	4.29	0.00	0.10	—
MDB	MDB261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-66.73%	1.29	0.01	0.12	—
MDB	MDB261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-68.12%	4.32	0.00	1.27	—
MDB	MDB261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-69.50%	1.31	0.00	0.10	—
MDB	MDB261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-70.89%	4.35	0.00	1.55	—
MDB	MDB261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-72.28%	1.74	0.00	0.03	—
MDB	MDB261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-73.66%	4.32	0.00	0.50	—
MDB	MDB261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-75.05%	0.71	0.00	0.06	—
MDB	MDB261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-76.44%	4.27	0.00	1.71	—
MDB	MDB261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-77.82%	3.97	0.00	0.95	—
MDB	MDB261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-79.21%	4.34	0.00	1.21	—
MDB	MDB270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+88.52%	3.72	2.17	3.10	—
MDB	MDB270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+85.74%	4.46	1.58	3.37	—
MDB	MDB270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+82.97%	5.32	1.94	3.41	—
MDB	MDB270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+80.20%	5.22	2.47	5.00	—
MDB	MDB270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+77.43%	4.34	1.85	4.10	—
MDB	MDB270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+74.66%	6.82	2.56	3.50	—
MDB	MDB270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+71.88%	6.32	2.55	4.61	—
MDB	MDB270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+69.11%	9.07	3.23	5.20	—
MDB	MDB270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+66.34%	9.35	2.94	5.37	—
MDB	MDB270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+63.57%	9.91	2.93	5.71	—
MDB	MDB270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+60.79%	8.57	3.76	6.62	—
MDB	MDB270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+58.02%	7.67	3.88	6.75	—
MDB	MDB270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+55.25%	11.62	4.60	8.00	—
MDB	MDB270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+52.48%	10.57	5.49	9.00	—
MDB	MDB270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+49.70%	11.99	7.19	8.76	—
MDB	MDB270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+46.93%	11.39	7.24	10.10	—
MDB	MDB270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+44.16%	13.10	7.18	10.74	—
MDB	MDB270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+41.39%	14.53	8.68	13.91	—
MDB	MDB270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+38.62%	14.50	9.85	14.25	—
MDB	MDB270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+35.84%	16.87	12.51	14.68	—
MDB	MDB270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+33.07%	17.94	11.94	16.00	—
MDB	MDB270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+30.30%	20.44	14.88	19.16	—
MDB	MDB270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+27.53%	21.47	17.06	18.22	—
MDB	MDB270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+24.75%	23.49	18.00	22.00	—
MDB	MDB270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+21.98%	25.11	19.95	24.77	—
MDB	MDB270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+19.21%	27.86	21.61	24.54	—
MDB	MDB270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+16.44%	30.38	24.19	27.45	—
MDB	MDB270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+13.66%	32.36	28.27	32.39	—
MDB	MDB270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+10.89%	34.54	31.08	33.00	—
MDB	MDB270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+8.12%	39.70	33.91	38.15	—
MDB	MDB270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+5.35%	43.02	36.26	46.48	—
MDB	MDB270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+2.58%	47.75	41.89	46.00	—
MDB	MDB270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-0.20%	50.38	47.19	48.56	—
MDB	MDB270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-2.97%	56.63	50.18	55.08	—
MDB	MDB270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-5.74%	60.19	58.63	60.66	—
MDB	MDB270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-8.51%	67.82	61.27	60.36	—
MDB	MDB270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-11.29%	72.87	68.32	79.00	—
MDB	MDB270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-14.06%	78.62	71.96	75.00	—
MDB	MDB270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-16.83%	85.69	79.96	78.00	—
MDB	MDB270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-19.60%	95.25	84.64	85.15	—
MDB	MDB270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-22.38%	99.81	93.19	100.60	—
MDB	MDB270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-25.15%	108.83	101.77	103.98	—
MDB	MDB270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-27.92%	118.31	108.90	106.30	—
MDB	MDB270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-30.69%	127.05	114.92	103.50	—
MDB	MDB270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-33.46%	135.09	124.02	124.67	—
MDB	MDB270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-36.24%	143.92	129.82	119.65	—
MDB	MDB270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-39.01%	149.80	139.45	249.58	—
MDB	MDB270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-41.78%	160.21	149.31	246.85	—
MDB	MDB270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-44.55%	169.98	158.66	133.38	—
MDB	MDB270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-45.94%	179.54	165.46	157.90	—
MDB	MDB270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-47.33%	183.14	168.74	166.17	—
MDB	MDB270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-48.71%	184.48	171.07	146.20	—
MDB	MDB270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-50.10%	192.53	178.94	158.05	—
MDB	MDB270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-51.48%	198.41	182.29	189.70	—
MDB	MDB270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-52.87%	201.83	187.94	278.00	—
MDB	MDB270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-54.26%	203.88	193.87	94.00	—
MDB	MDB270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-55.64%	206.26	201.97	246.00	—
MDB	MDB270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-57.03%	214.50	204.72	155.35	—
MDB	MDB270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-58.42%	221.25	209.87	283.70	—
MDB	MDB270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-59.80%	225.71	212.27	194.90	—
MDB	MDB270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-61.19%	228.58	217.92	207.60	—
MDB	MDB270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-62.57%	234.82	220.71	71.19	—
MDB	MDB270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-63.96%	242.70	222.46	173.40	—
MDB	MDB270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-65.35%	243.56	233.80	177.20	—
MDB	MDB270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-66.73%	252.58	242.36	189.79	—
MDB	MDB270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-68.12%	259.10	236.06	192.37	—
MDB	MDB270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-69.50%	256.94	243.95	—	—
MDB	MDB270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-70.89%	265.28	246.12	219.64	—
MDB	MDB270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-72.28%	270.47	258.74	260.78	—
MDB	MDB270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-73.66%	275.73	258.73	228.30	—
MDB	MDB270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-75.05%	280.69	263.71	93.00	—
MDB	MDB270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-76.44%	284.79	273.35	238.55	—
MDB	MDB270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-77.82%	285.99	274.73	138.07	—
MDB	MDB270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-79.21%	295.34	284.21	286.74	—
MDB	MDB270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+88.52%	325.57	309.55	—	—
MDB	MDB270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+85.74%	320.84	304.81	—	—
MDB	MDB270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+82.97%	307.48	290.37	—	—
MDB	MDB270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+80.20%	298.58	287.16	—	—
MDB	MDB270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+77.43%	282.18	276.38	203.50	—
MDB	MDB270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+74.66%	279.38	265.66	—	—
MDB	MDB270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+71.88%	267.36	247.69	226.05	—
MDB	MDB270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+69.11%	263.53	246.42	—	—
MDB	MDB270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+66.34%	244.06	235.23	182.76	—
MDB	MDB270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+63.57%	240.64	221.02	262.05	—
MDB	MDB270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+60.79%	223.13	215.56	—	—
MDB	MDB270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+58.02%	214.77	207.53	330.50	—
MDB	MDB270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+55.25%	213.62	198.54	273.81	—
MDB	MDB270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+52.48%	203.39	190.76	141.00	—
MDB	MDB270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+49.70%	189.34	176.65	224.77	—
MDB	MDB270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+46.93%	184.17	166.40	216.60	—
MDB	MDB270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+44.16%	172.66	158.18	205.43	—
MDB	MDB270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+41.39%	159.81	149.17	118.20	—
MDB	MDB270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+38.62%	151.82	142.45	110.75	—
MDB	MDB270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+35.84%	146.13	132.71	106.59	—
MDB	MDB270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+33.07%	131.93	124.93	152.65	—
MDB	MDB270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+30.30%	126.98	115.04	92.00	—
MDB	MDB270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+27.53%	116.34	109.16	116.55	—
MDB	MDB270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+24.75%	109.73	103.43	102.65	—
MDB	MDB270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+21.98%	98.41	93.33	100.15	—
MDB	MDB270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+19.21%	93.71	85.22	114.89	—
MDB	MDB270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+16.44%	83.43	80.54	87.15	—
MDB	MDB270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+13.66%	76.97	70.25	74.15	—
MDB	MDB270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+10.89%	71.13	64.17	72.31	—
MDB	MDB270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+8.12%	63.91	57.14	67.85	—
MDB	MDB270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+5.35%	57.47	51.16	53.45	—
MDB	MDB270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+2.58%	50.86	46.24	48.23	—
MDB	MDB270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-0.20%	46.48	38.33	42.02	—
MDB	MDB270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-2.97%	40.82	36.50	37.40	—
MDB	MDB270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-5.74%	36.73	28.61	32.27	—
MDB	MDB270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-8.51%	31.49	27.51	28.37	—
MDB	MDB270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-11.29%	27.48	22.79	24.06	—
MDB	MDB270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-14.06%	24.30	18.15	21.11	—
MDB	MDB270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-16.83%	20.48	15.27	17.13	—
MDB	MDB270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-19.60%	17.54	12.03	14.54	—
MDB	MDB270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-22.38%	14.08	9.89	12.00	—
MDB	MDB270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-25.15%	10.57	8.02	9.79	—
MDB	MDB270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-27.92%	8.86	6.06	7.75	—
MDB	MDB270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-30.69%	7.40	6.01	6.35	—
MDB	MDB270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-33.46%	6.34	3.42	5.10	—
MDB	MDB270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-36.24%	4.87	3.40	3.65	—
MDB	MDB270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-39.01%	4.03	2.26	2.83	—
MDB	MDB270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-41.78%	2.95	1.57	2.11	—
MDB	MDB270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-44.55%	2.02	1.28	1.57	—
MDB	MDB270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-45.94%	2.31	0.67	1.35	—
MDB	MDB270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-47.33%	1.94	0.55	1.18	—
MDB	MDB270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-48.71%	1.38	0.48	1.02	—
MDB	MDB270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-50.10%	1.78	0.00	0.79	—
MDB	MDB270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-51.48%	1.95	0.33	0.74	—
MDB	MDB270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-52.87%	1.21	0.01	0.75	—
MDB	MDB270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-54.26%	2.46	0.00	0.83	—
MDB	MDB270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-55.64%	0.97	0.00	0.47	—
MDB	MDB270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-57.03%	1.48	0.00	0.43	—
MDB	MDB270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-58.42%	0.85	0.09	0.38	—
MDB	MDB270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-59.80%	2.19	0.00	1.60	—
MDB	MDB270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-61.19%	0.67	0.07	0.28	—
MDB	MDB270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-62.57%	2.06	0.00	0.41	—
MDB	MDB270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-63.96%	1.89	0.00	0.59	—
MDB	MDB270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-65.35%	1.58	0.03	0.60	—
MDB	MDB270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-66.73%	2.17	0.03	0.19	—
MDB	MDB270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-68.12%	2.74	0.00	0.81	—
MDB	MDB270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-69.50%	1.27	0.00	0.72	—
MDB	MDB270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-70.89%	4.24	0.00	0.87	—
MDB	MDB270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-72.28%	4.25	0.00	0.40	—
MDB	MDB270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-73.66%	4.37	0.00	0.83	—
MDB	MDB270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-75.05%	0.71	0.00	0.30	—
MDB	MDB270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-76.44%	4.36	0.00	3.10	—
MDB	MDB270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-77.82%	4.28	0.00	0.17	—
MDB	MDB270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-79.21%	0.17	0.05	0.09	—
MDB	MDB270219C00680000	Call	2027-02-19	135	4.4	0.37	680.00	+88.52%	6.33	2.80	5.15	—
MDB	MDB270219C00670000	Call	2027-02-19	135	4.4	0.37	670.00	+85.74%	9.25	3.73	5.85	—
MDB	MDB270219C00660000	Call	2027-02-19	135	4.4	0.37	660.00	+82.97%	7.97	3.28	16.00	—
MDB	MDB270219C00650000	Call	2027-02-19	135	4.4	0.37	650.00	+80.20%	9.45	4.07	5.62	—
MDB	MDB270219C00640000	Call	2027-02-19	135	4.4	0.37	640.00	+77.43%	10.42	4.52	8.15	—
MDB	MDB270219C00630000	Call	2027-02-19	135	4.4	0.37	630.00	+74.66%	10.77	4.70	21.68	—
MDB	MDB270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	+71.88%	10.21	5.32	7.20	—
MDB	MDB270219C00610000	Call	2027-02-19	135	4.4	0.37	610.00	+69.11%	11.56	4.84	7.67	—
MDB	MDB270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	+66.34%	12.48	5.97	8.25	—
MDB	MDB270219C00590000	Call	2027-02-19	135	4.4	0.37	590.00	+63.57%	12.85	6.17	24.37	—
MDB	MDB270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	+60.79%	13.36	7.01	25.45	—
MDB	MDB270219C00570000	Call	2027-02-19	135	4.4	0.37	570.00	+58.02%	14.13	7.54	9.25	—
MDB	MDB270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	+55.25%	14.70	8.24	13.73	—
MDB	MDB270219C00550000	Call	2027-02-19	135	4.4	0.37	550.00	+52.48%	15.77	8.83	12.11	—
MDB	MDB270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	+49.70%	16.89	10.22	11.95	—
MDB	MDB270219C00530000	Call	2027-02-19	135	4.4	0.37	530.00	+46.93%	18.00	11.54	12.00	—
MDB	MDB270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+44.16%	17.71	12.42	13.45	—
MDB	MDB270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+41.39%	18.38	12.73	17.93	—
MDB	MDB270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+38.62%	20.97	14.03	19.06	—
MDB	MDB270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+35.84%	22.29	17.33	18.90	—
MDB	MDB270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+33.07%	24.21	17.42	20.35	—
MDB	MDB270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+30.30%	24.77	18.87	22.12	—
MDB	MDB270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+27.53%	27.95	20.98	25.51	—
MDB	MDB270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+24.75%	30.46	22.81	24.90	—
MDB	MDB270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+21.98%	30.68	24.72	23.32	—
MDB	MDB270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+19.21%	33.53	27.23	30.10	—
MDB	MDB270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+16.44%	38.06	30.39	28.15	—
MDB	MDB270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+13.66%	39.94	32.88	28.50	—
MDB	MDB270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+10.89%	41.89	35.31	45.00	—
MDB	MDB270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+8.12%	47.45	40.44	42.40	—
MDB	MDB270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+5.35%	49.17	43.57	49.22	—
MDB	MDB270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+2.58%	52.07	48.35	49.53	—
MDB	MDB270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	-0.20%	58.54	51.68	57.79	—
MDB	MDB270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	-2.97%	63.22	56.27	56.75	—
MDB	MDB270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	-5.74%	68.23	62.43	67.54	—
MDB	MDB270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	-8.51%	74.11	66.19	68.48	—
MDB	MDB270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	-11.29%	80.42	71.21	78.53	—
MDB	MDB270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	-14.06%	87.32	77.84	71.00	—
MDB	MDB270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-16.83%	93.92	85.37	90.27	—
MDB	MDB270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-19.60%	97.36	87.91	95.50	—
MDB	MDB270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-22.38%	107.39	97.40	88.60	—
MDB	MDB270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-25.15%	115.79	99.56	106.40	—
MDB	MDB270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-27.92%	124.36	107.26	—	—
MDB	MDB270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-30.69%	130.24	118.83	125.00	—
MDB	MDB270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-33.46%	139.14	125.13	146.14	—
MDB	MDB270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-36.24%	147.79	133.57	243.99	—
MDB	MDB270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-39.01%	158.09	143.43	164.33	—
MDB	MDB270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-41.78%	165.94	151.05	176.18	—
MDB	MDB270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-44.55%	173.59	164.09	144.85	—
MDB	MDB270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-45.94%	182.95	164.21	—	—
MDB	MDB270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-47.33%	183.89	167.93	237.62	—
MDB	MDB270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-48.71%	189.31	173.23	—	—
MDB	MDB270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-50.10%	189.19	178.02	—	—
MDB	MDB270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-51.48%	195.95	186.05	—	—
MDB	MDB270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-52.87%	204.15	185.90	265.53	—
MDB	MDB270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-54.26%	206.62	190.23	—	—
MDB	MDB270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-55.64%	213.89	195.98	—	—
MDB	MDB270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-57.03%	213.17	203.13	—	—
MDB	MDB270219P00680000	Put	2027-02-19	135	4.4	0.37	680.00	+88.52%	330.91	307.02	—	—
MDB	MDB270219P00670000	Put	2027-02-19	135	4.4	0.37	670.00	+85.74%	322.57	296.12	—	—
MDB	MDB270219P00660000	Put	2027-02-19	135	4.4	0.37	660.00	+82.97%	310.66	293.12	—	—
MDB	MDB270219P00650000	Put	2027-02-19	135	4.4	0.37	650.00	+80.20%	297.44	281.85	—	—
MDB	MDB270219P00640000	Put	2027-02-19	135	4.4	0.37	640.00	+77.43%	281.45	271.45	—	—
MDB	MDB270219P00630000	Put	2027-02-19	135	4.4	0.37	630.00	+74.66%	278.56	258.52	—	—
MDB	MDB270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	+71.88%	263.95	257.75	230.31	—
MDB	MDB270219P00610000	Put	2027-02-19	135	4.4	0.37	610.00	+69.11%	262.38	243.38	—	—
MDB	MDB270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	+66.34%	246.80	229.66	181.75	—
MDB	MDB270219P00590000	Put	2027-02-19	135	4.4	0.37	590.00	+63.57%	241.23	222.15	—	—
MDB	MDB270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	+60.79%	227.33	218.25	—	—
MDB	MDB270219P00570000	Put	2027-02-19	135	4.4	0.37	570.00	+58.02%	215.63	210.54	—	—
MDB	MDB270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	+55.25%	207.84	198.18	160.40	—
MDB	MDB270219P00550000	Put	2027-02-19	135	4.4	0.37	550.00	+52.48%	201.47	186.02	—	—
MDB	MDB270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	+49.70%	190.77	183.29	146.91	—
MDB	MDB270219P00530000	Put	2027-02-19	135	4.4	0.37	530.00	+46.93%	182.92	175.17	129.09	—
MDB	MDB270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+44.16%	171.23	159.97	124.61	—
MDB	MDB270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+41.39%	161.57	156.56	157.01	—
MDB	MDB270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+38.62%	157.53	148.90	148.28	—
MDB	MDB270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+35.84%	146.66	137.56	139.75	—
MDB	MDB270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+33.07%	137.41	129.10	102.05	—
MDB	MDB270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+30.30%	130.06	118.96	114.90	—
MDB	MDB270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+27.53%	122.78	114.30	87.37	—
MDB	MDB270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+24.75%	115.31	105.37	74.60	—
MDB	MDB270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+21.98%	104.34	99.05	123.60	—
MDB	MDB270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+19.21%	98.77	90.75	92.75	—
MDB	MDB270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+16.44%	88.45	84.64	99.14	—
MDB	MDB270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+13.66%	82.68	74.91	70.31	—
MDB	MDB270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+10.89%	75.25	69.30	89.33	—
MDB	MDB270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+8.12%	71.22	64.84	83.70	—
MDB	MDB270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+5.35%	63.90	56.82	65.37	—
MDB	MDB270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+2.58%	56.75	50.31	53.70	—
MDB	MDB270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	-0.20%	53.04	44.19	48.02	—
MDB	MDB270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	-2.97%	47.19	38.85	39.28	—
MDB	MDB270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	-5.74%	41.82	34.65	41.23	—
MDB	MDB270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	-8.51%	36.75	29.94	34.48	—
MDB	MDB270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	-11.29%	32.62	25.71	28.32	—
MDB	MDB270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	-14.06%	28.21	21.52	29.36	—
MDB	MDB270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-16.83%	24.66	18.88	21.17	—
MDB	MDB270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-19.60%	18.30	16.10	18.30	—
MDB	MDB270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-22.38%	19.04	12.03	16.70	—
MDB	MDB270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-25.15%	15.01	10.59	12.91	—
MDB	MDB270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-27.92%	13.08	8.80	13.00	—
MDB	MDB270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-30.69%	10.21	6.33	9.80	—
MDB	MDB270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-33.46%	8.67	5.93	7.00	—
MDB	MDB270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-36.24%	7.22	2.57	6.63	—
MDB	MDB270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-39.01%	6.38	3.72	6.14	—
MDB	MDB270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-41.78%	5.19	0.86	3.83	—
MDB	MDB270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-44.55%	4.50	0.00	3.23	—
MDB	MDB270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-45.94%	4.53	0.00	3.00	—
MDB	MDB270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-47.33%	4.13	0.00	2.80	—
MDB	MDB270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-48.71%	3.43	0.00	1.98	—
MDB	MDB270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-50.10%	3.38	0.00	3.50	—
MDB	MDB270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-51.48%	4.97	0.00	2.51	—
MDB	MDB270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-52.87%	2.57	0.00	0.99	—
MDB	MDB270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-54.26%	4.85	0.00	1.74	—
MDB	MDB270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-55.64%	4.90	0.00	1.68	—
MDB	MDB270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-57.03%	4.68	0.00	1.62	—
MDB	MDB270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	+88.52%	11.65	6.86	7.77	—
MDB	MDB270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+85.74%	12.20	7.23	7.09	—
MDB	MDB270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+82.97%	12.75	6.10	7.48	—
MDB	MDB270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+80.20%	13.34	6.95	9.83	—
MDB	MDB270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+77.43%	14.22	8.64	10.75	—
MDB	MDB270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+74.66%	15.05	7.99	10.03	—
MDB	MDB270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+71.88%	13.89	8.87	9.40	—
MDB	MDB270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+69.11%	12.52	9.38	12.68	—
MDB	MDB270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+66.34%	13.71	10.28	13.00	—
MDB	MDB270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+63.57%	16.45	10.55	11.30	—
MDB	MDB270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+60.79%	17.35	12.09	15.03	—
MDB	MDB270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+58.02%	18.69	13.45	15.60	—
MDB	MDB270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+55.25%	19.74	14.27	16.20	—
MDB	MDB270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+52.48%	20.31	15.11	18.40	—
MDB	MDB270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+49.70%	22.19	15.29	22.00	—
MDB	MDB270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+46.93%	21.07	16.67	19.70	—
MDB	MDB270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+44.16%	25.14	19.03	21.84	—
MDB	MDB270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+41.39%	26.71	20.00	21.78	—
MDB	MDB270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+38.62%	27.51	21.66	24.60	—
MDB	MDB270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+35.84%	29.69	23.78	30.59	—
MDB	MDB270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+33.07%	31.17	24.75	26.95	—
MDB	MDB270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+30.30%	33.17	28.44	35.35	—
MDB	MDB270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+27.53%	35.36	29.52	28.76	—
MDB	MDB270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+24.75%	35.88	31.59	36.70	—
MDB	MDB270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+21.98%	40.26	36.12	36.18	—
MDB	MDB270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+19.21%	43.30	36.25	40.40	—
MDB	MDB270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+16.44%	45.81	40.00	44.43	—
MDB	MDB270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+13.66%	47.75	44.21	48.65	—
MDB	MDB270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+10.89%	52.49	45.34	51.72	—
MDB	MDB270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+8.12%	57.51	49.19	54.19	—
MDB	MDB270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+5.35%	58.64	52.16	55.96	—
MDB	MDB270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+2.58%	65.57	57.80	62.00	—
MDB	MDB270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-0.20%	67.56	61.94	67.80	—
MDB	MDB270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-2.97%	73.23	64.98	69.37	—
MDB	MDB270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-5.74%	76.58	69.72	74.06	—
MDB	MDB270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-8.51%	82.92	76.32	79.00	—
MDB	MDB270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-11.29%	89.25	79.52	94.60	—
MDB	MDB270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-14.06%	95.32	87.41	87.48	—
MDB	MDB270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-16.83%	101.36	92.17	97.54	—
MDB	MDB270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-19.60%	107.34	99.56	80.32	—
MDB	MDB270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-22.38%	115.80	102.41	106.33	—
MDB	MDB270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-25.15%	120.42	107.40	134.85	—
MDB	MDB270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-27.92%	127.30	114.49	106.40	—
MDB	MDB270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-30.69%	135.04	124.58	127.87	—
MDB	MDB270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-33.46%	142.95	132.57	118.90	—
MDB	MDB270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-36.24%	149.51	138.40	214.92	—
MDB	MDB270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-39.01%	163.10	143.37	156.96	—
MDB	MDB270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-41.78%	171.69	157.38	204.86	—
MDB	MDB270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-44.55%	174.93	162.00	168.35	—
MDB	MDB270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-45.94%	178.81	165.57	139.63	—
MDB	MDB270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-47.33%	182.73	173.36	204.93	—
MDB	MDB270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-48.71%	194.50	179.14	112.44	—
MDB	MDB270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-50.10%	195.83	179.32	290.23	—
MDB	MDB270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-51.48%	197.61	185.59	206.00	—
MDB	MDB270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-52.87%	208.36	193.01	121.67	—
MDB	MDB270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-54.26%	206.13	193.22	125.69	—
MDB	MDB270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-55.64%	210.41	196.29	185.36	—
MDB	MDB270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-57.03%	214.86	206.16	—	—
MDB	MDB270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-58.42%	222.88	210.59	196.45	—
MDB	MDB270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-59.80%	232.70	210.36	—	—
MDB	MDB270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-61.19%	228.38	216.43	141.85	—
MDB	MDB270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-62.57%	231.39	221.99	—	—
MDB	MDB270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-63.96%	246.55	231.28	190.15	—
MDB	MDB270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-65.35%	247.91	232.94	305.00	—
MDB	MDB270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-66.73%	247.34	238.86	241.76	—
MDB	MDB270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-68.12%	253.90	243.14	329.60	—
MDB	MDB270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	+88.52%	323.80	306.99	—	—
MDB	MDB270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+85.74%	323.36	308.59	—	—
MDB	MDB270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+82.97%	306.38	295.61	—	—
MDB	MDB270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+80.20%	303.12	281.42	—	—
MDB	MDB270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+77.43%	289.83	280.93	—	—
MDB	MDB270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+74.66%	276.68	265.43	—	—
MDB	MDB270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+71.88%	270.83	259.86	289.55	—
MDB	MDB270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+69.11%	256.81	250.20	201.87	—
MDB	MDB270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+66.34%	251.54	233.66	244.45	—
MDB	MDB270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+63.57%	239.32	228.72	183.90	—
MDB	MDB270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+60.79%	230.31	221.88	227.05	—
MDB	MDB270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+58.02%	223.20	208.66	199.20	—
MDB	MDB270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+55.25%	208.06	205.76	207.80	—
MDB	MDB270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+52.48%	200.82	195.95	208.46	—
MDB	MDB270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+49.70%	193.81	185.36	198.96	—
MDB	MDB270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+46.93%	186.75	174.48	145.59	—
MDB	MDB270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+44.16%	178.59	165.32	134.15	—
MDB	MDB270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+41.39%	172.00	158.88	172.07	—
MDB	MDB270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+38.62%	163.57	149.09	149.05	—
MDB	MDB270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+35.84%	154.74	144.79	114.35	—
MDB	MDB270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+33.07%	142.83	132.63	166.58	—
MDB	MDB270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+30.30%	137.06	127.75	104.20	—
MDB	MDB270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+27.53%	126.17	119.40	89.30	—
MDB	MDB270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+24.75%	120.46	112.36	133.50	—
MDB	MDB270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+21.98%	114.11	104.88	112.38	—
MDB	MDB270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+19.21%	106.63	98.59	107.50	—
MDB	MDB270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+16.44%	99.89	92.81	116.18	—
MDB	MDB270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+13.66%	89.92	84.21	124.04	—
MDB	MDB270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+10.89%	82.80	79.04	79.85	—
MDB	MDB270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+8.12%	78.77	69.71	55.85	—
MDB	MDB270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+5.35%	71.06	64.97	91.30	—
MDB	MDB270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+2.58%	65.47	57.43	62.30	—
MDB	MDB270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-0.20%	59.04	52.56	62.25	—
MDB	MDB270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-2.97%	54.96	47.51	47.55	—
MDB	MDB270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-5.74%	49.08	42.19	45.32	—
MDB	MDB270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-8.51%	45.04	39.60	41.55	—
MDB	MDB270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-11.29%	39.98	33.31	37.90	—
MDB	MDB270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-14.06%	35.92	29.16	35.00	—
MDB	MDB270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-16.83%	32.80	25.41	29.30	—
MDB	MDB270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-19.60%	28.09	24.27	25.79	—
MDB	MDB270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-22.38%	23.04	19.59	22.00	—
MDB	MDB270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-25.15%	21.16	15.73	20.90	—
MDB	MDB270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-27.92%	18.23	13.87	18.60	—
MDB	MDB270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-30.69%	16.13	11.62	13.00	—
MDB	MDB270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-33.46%	12.69	9.62	12.40	—
MDB	MDB270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-36.24%	11.78	6.89	11.85	—
MDB	MDB270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-39.01%	10.31	5.53	12.25	—
MDB	MDB270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-41.78%	7.81	4.61	7.50	—
MDB	MDB270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-44.55%	6.27	3.59	5.50	—
MDB	MDB270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-45.94%	6.00	2.68	6.12	—
MDB	MDB270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-47.33%	5.57	2.07	7.98	—
MDB	MDB270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-48.71%	4.37	2.86	3.60	—
MDB	MDB270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-50.10%	4.03	2.55	3.02	—
MDB	MDB270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-51.48%	3.73	2.27	2.72	—
MDB	MDB270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-52.87%	3.13	1.82	2.52	—
MDB	MDB270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-54.26%	3.33	1.72	2.08	—
MDB	MDB270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-55.64%	3.33	0.97	1.82	—
MDB	MDB270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-57.03%	2.80	0.67	1.59	—
MDB	MDB270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-58.42%	3.16	0.87	1.43	—
MDB	MDB270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-59.80%	2.53	0.66	1.20	—
MDB	MDB270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-61.19%	2.87	0.00	2.50	—
MDB	MDB270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-62.57%	2.10	0.35	0.89	—
MDB	MDB270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-63.96%	2.07	0.00	1.06	—
MDB	MDB270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-65.35%	2.50	0.00	1.04	—
MDB	MDB270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-66.73%	1.97	0.00	1.41	—
MDB	MDB270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-68.12%	1.74	0.00	2.44	—
MDB	MDB270416C00680000	Call	2027-04-16	191	6.3	0.52	680.00	+88.52%	13.08	7.18	10.40	—
MDB	MDB270416C00670000	Call	2027-04-16	191	6.3	0.52	670.00	+85.74%	13.06	8.80	9.25	—
MDB	MDB270416C00660000	Call	2027-04-16	191	6.3	0.52	660.00	+82.97%	14.97	8.88	9.55	—
MDB	MDB270416C00650000	Call	2027-04-16	191	6.3	0.52	650.00	+80.20%	15.69	8.74	10.95	—
MDB	MDB270416C00640000	Call	2027-04-16	191	6.3	0.52	640.00	+77.43%	16.40	9.36	12.80	—
MDB	MDB270416C00630000	Call	2027-04-16	191	6.3	0.52	630.00	+74.66%	16.75	9.95	15.36	—
MDB	MDB270416C00620000	Call	2027-04-16	191	6.3	0.52	620.00	+71.88%	17.82	11.24	16.76	—
MDB	MDB270416C00610000	Call	2027-04-16	191	6.3	0.52	610.00	+69.11%	19.05	12.01	12.35	—
MDB	MDB270416C00600000	Call	2027-04-16	191	6.3	0.52	600.00	+66.34%	20.23	12.36	15.05	—
MDB	MDB270416C00590000	Call	2027-04-16	191	6.3	0.52	590.00	+63.57%	21.00	13.69	25.00	—
MDB	MDB270416C00580000	Call	2027-04-16	191	6.3	0.52	580.00	+60.79%	20.11	14.89	19.00	—
MDB	MDB270416C00570000	Call	2027-04-16	191	6.3	0.52	570.00	+58.02%	22.06	15.43	—	—
MDB	MDB270416C00560000	Call	2027-04-16	191	6.3	0.52	560.00	+55.25%	23.14	16.90	17.65	—
MDB	MDB270416C00550000	Call	2027-04-16	191	6.3	0.52	550.00	+52.48%	25.09	17.97	21.14	—
MDB	MDB270416C00540000	Call	2027-04-16	191	6.3	0.52	540.00	+49.70%	27.05	19.18	45.26	—
MDB	MDB270416C00530000	Call	2027-04-16	191	6.3	0.52	530.00	+46.93%	26.74	20.57	49.09	—
MDB	MDB270416C00520000	Call	2027-04-16	191	6.3	0.52	520.00	+44.16%	29.34	22.23	21.12	—
MDB	MDB270416C00510000	Call	2027-04-16	191	6.3	0.52	510.00	+41.39%	30.75	23.98	25.79	—
MDB	MDB270416C00500000	Call	2027-04-16	191	6.3	0.52	500.00	+38.62%	33.25	25.20	25.77	—
MDB	MDB270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+35.84%	35.75	27.62	23.75	—
MDB	MDB270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+33.07%	37.49	29.94	29.56	—
MDB	MDB270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+30.30%	39.39	31.39	35.68	—
MDB	MDB270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+27.53%	41.22	33.02	69.74	—
MDB	MDB270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+24.75%	42.98	36.50	42.00	—
MDB	MDB270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	+21.98%	45.74	39.26	41.05	—
MDB	MDB270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+19.21%	47.93	40.92	44.25	—
MDB	MDB270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+16.44%	52.66	44.88	40.48	—
MDB	MDB270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+13.66%	54.56	47.77	42.94	—
MDB	MDB270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+10.89%	58.10	50.64	52.80	—
MDB	MDB270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+8.12%	62.74	54.72	49.55	—
MDB	MDB270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+5.35%	65.83	58.90	59.90	—
MDB	MDB270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+2.58%	67.38	62.46	63.12	—
MDB	MDB270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	-0.20%	74.05	64.82	75.00	—
MDB	MDB270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	-2.97%	78.16	70.27	69.81	—
MDB	MDB270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	-5.74%	81.00	74.26	88.21	—
MDB	MDB270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	-8.51%	87.33	80.90	83.05	—
MDB	MDB270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	-11.29%	90.95	85.48	91.33	—
MDB	MDB270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	-14.06%	97.45	89.21	79.05	—
MDB	MDB270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-16.83%	101.91	95.44	101.00	—
MDB	MDB270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-19.60%	111.89	100.57	109.49	—
MDB	MDB270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-22.38%	117.46	103.86	94.83	—
MDB	MDB270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-25.15%	128.62	115.88	125.15	—
MDB	MDB270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-27.92%	135.17	116.40	111.11	—
MDB	MDB270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-30.69%	139.87	124.10	114.35	—
MDB	MDB270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-33.46%	147.67	130.76	155.14	—
MDB	MDB270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-36.24%	154.27	145.47	149.67	—
MDB	MDB270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-39.01%	165.13	151.74	135.38	—
MDB	MDB270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-41.78%	169.51	155.63	143.22	—
MDB	MDB270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-44.55%	177.59	167.11	187.90	—
MDB	MDB270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-45.94%	186.29	169.20	—	—
MDB	MDB270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-47.33%	186.00	173.98	196.60	—
MDB	MDB270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-48.71%	190.01	179.32	200.55	—
MDB	MDB270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-50.10%	198.34	184.65	—	—
MDB	MDB270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-51.48%	205.27	185.92	—	—
MDB	MDB270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-52.87%	207.97	190.02	—	—
MDB	MDB270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-54.26%	209.47	197.50	—	—
MDB	MDB270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-55.64%	218.84	197.25	187.12	—
MDB	MDB270416P00680000	Put	2027-04-16	191	6.3	0.52	680.00	+88.52%	334.59	318.29	321.44	—
MDB	MDB270416P00670000	Put	2027-04-16	191	6.3	0.52	670.00	+85.74%	317.18	302.20	—	—
MDB	MDB270416P00660000	Put	2027-04-16	191	6.3	0.52	660.00	+82.97%	310.63	294.01	—	—
MDB	MDB270416P00650000	Put	2027-04-16	191	6.3	0.52	650.00	+80.20%	302.56	287.58	—	—
MDB	MDB270416P00640000	Put	2027-04-16	191	6.3	0.52	640.00	+77.43%	289.72	276.46	—	—
MDB	MDB270416P00630000	Put	2027-04-16	191	6.3	0.52	630.00	+74.66%	282.24	272.18	230.00	—
MDB	MDB270416P00620000	Put	2027-04-16	191	6.3	0.52	620.00	+71.88%	272.26	262.76	—	—
MDB	MDB270416P00610000	Put	2027-04-16	191	6.3	0.52	610.00	+69.11%	257.30	247.24	—	—
MDB	MDB270416P00600000	Put	2027-04-16	191	6.3	0.52	600.00	+66.34%	250.52	239.37	—	—
MDB	MDB270416P00590000	Put	2027-04-16	191	6.3	0.52	590.00	+63.57%	238.01	225.98	—	—
MDB	MDB270416P00580000	Put	2027-04-16	191	6.3	0.52	580.00	+60.79%	229.56	221.47	181.40	—
MDB	MDB270416P00570000	Put	2027-04-16	191	6.3	0.52	570.00	+58.02%	226.53	212.03	224.93	—
MDB	MDB270416P00560000	Put	2027-04-16	191	6.3	0.52	560.00	+55.25%	215.05	205.81	—	—
MDB	MDB270416P00550000	Put	2027-04-16	191	6.3	0.52	550.00	+52.48%	203.70	194.01	209.94	—
MDB	MDB270416P00540000	Put	2027-04-16	191	6.3	0.52	540.00	+49.70%	197.05	184.23	198.36	—
MDB	MDB270416P00530000	Put	2027-04-16	191	6.3	0.52	530.00	+46.93%	188.75	175.35	189.64	—
MDB	MDB270416P00520000	Put	2027-04-16	191	6.3	0.52	520.00	+44.16%	180.94	172.32	183.87	—
MDB	MDB270416P00510000	Put	2027-04-16	191	6.3	0.52	510.00	+41.39%	174.65	164.15	172.26	—
MDB	MDB270416P00500000	Put	2027-04-16	191	6.3	0.52	500.00	+38.62%	160.26	152.18	125.85	—
MDB	MDB270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+35.84%	157.30	144.46	137.08	—
MDB	MDB270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+33.07%	147.90	136.68	111.55	—
MDB	MDB270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+30.30%	141.19	131.55	—	—
MDB	MDB270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+27.53%	130.09	125.95	100.55	—
MDB	MDB270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+24.75%	125.66	113.57	94.79	—
MDB	MDB270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	+21.98%	116.69	106.42	102.65	—
MDB	MDB270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+19.21%	109.89	100.95	81.90	—
MDB	MDB270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+16.44%	100.93	94.32	87.20	—
MDB	MDB270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+13.66%	93.20	85.30	70.25	—
MDB	MDB270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+10.89%	87.48	78.84	90.61	—
MDB	MDB270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+8.12%	81.71	73.85	61.50	—
MDB	MDB270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+5.35%	75.10	66.28	54.57	—
MDB	MDB270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+2.58%	68.40	64.28	79.76	—
MDB	MDB270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	-0.20%	62.06	57.08	66.00	—
MDB	MDB270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	-2.97%	57.58	49.70	56.60	—
MDB	MDB270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	-5.74%	53.37	45.99	46.87	—
MDB	MDB270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	-8.51%	47.42	40.48	43.75	—
MDB	MDB270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	-11.29%	43.26	38.00	43.43	—
MDB	MDB270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	-14.06%	39.58	31.83	39.18	—
MDB	MDB270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-16.83%	34.36	27.31	34.36	—
MDB	MDB270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-19.60%	31.51	25.28	29.72	—
MDB	MDB270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-22.38%	26.40	21.62	24.00	—
MDB	MDB270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-25.15%	23.68	18.67	20.00	—
MDB	MDB270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-27.92%	21.17	16.15	20.01	—
MDB	MDB270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-30.69%	18.72	13.57	17.19	—
MDB	MDB270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-33.46%	15.91	10.32	12.00	—
MDB	MDB270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-36.24%	13.15	9.07	15.40	—
MDB	MDB270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-39.01%	11.55	7.28	13.20	—
MDB	MDB270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-41.78%	10.35	5.18	11.80	—
MDB	MDB270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-44.55%	7.39	4.72	6.66	—
MDB	MDB270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-45.94%	8.09	3.01	10.30	—
MDB	MDB270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-47.33%	7.99	2.55	5.23	—
MDB	MDB270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-48.71%	6.31	1.49	—	—
MDB	MDB270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-50.10%	5.52	1.92	7.02	—
MDB	MDB270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-51.48%	5.26	1.04	5.00	—
MDB	MDB270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-52.87%	4.73	1.30	5.86	—
MDB	MDB270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-54.26%	4.28	0.52	4.81	—
MDB	MDB270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-55.64%	4.08	0.61	2.80	—
MDB	MDB270521C00680000	Call	2027-05-21	226	7.4	0.62	680.00	+88.52%	16.12	11.66	13.15	—
MDB	MDB270521C00670000	Call	2027-05-21	226	7.4	0.62	670.00	+85.74%	17.03	11.86	13.89	—
MDB	MDB270521C00660000	Call	2027-05-21	226	7.4	0.62	660.00	+82.97%	15.98	12.38	16.68	—
MDB	MDB270521C00650000	Call	2027-05-21	226	7.4	0.62	650.00	+80.20%	18.94	12.28	17.03	—
MDB	MDB270521C00640000	Call	2027-05-21	226	7.4	0.62	640.00	+77.43%	19.51	12.86	14.83	—
MDB	MDB270521C00630000	Call	2027-05-21	226	7.4	0.62	630.00	+74.66%	20.28	14.46	13.45	—
MDB	MDB270521C00620000	Call	2027-05-21	226	7.4	0.62	620.00	+71.88%	21.25	15.61	14.90	—
MDB	MDB270521C00610000	Call	2027-05-21	226	7.4	0.62	610.00	+69.11%	23.05	16.26	16.00	—
MDB	MDB270521C00600000	Call	2027-05-21	226	7.4	0.62	600.00	+66.34%	23.57	17.12	40.69	—
MDB	MDB270521C00590000	Call	2027-05-21	226	7.4	0.62	590.00	+63.57%	23.58	18.43	43.60	—
MDB	MDB270521C00580000	Call	2027-05-21	226	7.4	0.62	580.00	+60.79%	24.28	18.67	21.63	—
MDB	MDB270521C00570000	Call	2027-05-21	226	7.4	0.62	570.00	+58.02%	26.13	20.73	22.89	—
MDB	MDB270521C00560000	Call	2027-05-21	226	7.4	0.62	560.00	+55.25%	26.95	20.75	24.32	—
MDB	MDB270521C00550000	Call	2027-05-21	226	7.4	0.62	550.00	+52.48%	28.60	22.28	25.52	—
MDB	MDB270521C00540000	Call	2027-05-21	226	7.4	0.62	540.00	+49.70%	30.91	23.34	26.82	—
MDB	MDB270521C00530000	Call	2027-05-21	226	7.4	0.62	530.00	+46.93%	32.71	24.65	28.19	—
MDB	MDB270521C00520000	Call	2027-05-21	226	7.4	0.62	520.00	+44.16%	32.20	26.67	30.50	—
MDB	MDB270521C00510000	Call	2027-05-21	226	7.4	0.62	510.00	+41.39%	35.64	28.53	31.59	—
MDB	MDB270521C00500000	Call	2027-05-21	226	7.4	0.62	500.00	+38.62%	36.72	29.97	36.92	—
MDB	MDB270521C00490000	Call	2027-05-21	226	7.4	0.62	490.00	+35.84%	38.36	33.10	35.90	—
MDB	MDB270521C00480000	Call	2027-05-21	226	7.4	0.62	480.00	+33.07%	40.17	33.99	37.33	—
MDB	MDB270521C00470000	Call	2027-05-21	226	7.4	0.62	470.00	+30.30%	42.48	36.68	70.60	—
MDB	MDB270521C00460000	Call	2027-05-21	226	7.4	0.62	460.00	+27.53%	45.33	38.85	46.57	—
MDB	MDB270521C00450000	Call	2027-05-21	226	7.4	0.62	450.00	+24.75%	47.85	40.95	48.30	—
MDB	MDB270521C00440000	Call	2027-05-21	226	7.4	0.62	440.00	+21.98%	52.88	43.33	80.73	—
MDB	MDB270521C00430000	Call	2027-05-21	226	7.4	0.62	430.00	+19.21%	54.03	46.26	44.00	—
MDB	MDB270521C00420000	Call	2027-05-21	226	7.4	0.62	420.00	+16.44%	58.63	50.69	52.27	—
MDB	MDB270521C00410000	Call	2027-05-21	226	7.4	0.62	410.00	+13.66%	59.11	53.17	50.65	—
MDB	MDB270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+10.89%	63.62	57.28	61.90	—
MDB	MDB270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+8.12%	66.44	58.58	62.68	—
MDB	MDB270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+5.35%	71.08	64.13	68.60	—
MDB	MDB270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+2.58%	74.73	65.90	72.55	—
MDB	MDB270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	-0.20%	79.71	70.11	74.41	—
MDB	MDB270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	-2.97%	82.14	74.59	76.00	—
MDB	MDB270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	-5.74%	87.12	80.61	74.87	—
MDB	MDB270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	-8.51%	91.65	84.26	94.83	—
MDB	MDB270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	-11.29%	97.34	90.63	93.45	—
MDB	MDB270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	-14.06%	101.06	94.56	81.36	—
MDB	MDB270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	-16.83%	108.54	98.84	92.13	—
MDB	MDB270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	-19.60%	113.89	105.92	97.30	—
MDB	MDB270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	-22.38%	124.92	111.27	102.17	—
MDB	MDB270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-25.15%	128.19	119.57	126.40	—
MDB	MDB270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-27.92%	138.65	120.72	126.59	—
MDB	MDB270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-30.69%	144.45	130.27	119.93	—
MDB	MDB270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-33.46%	151.19	138.84	130.70	—
MDB	MDB270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-36.24%	156.86	145.73	133.70	—
MDB	MDB270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-39.01%	167.95	152.61	140.46	—
MDB	MDB270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-41.78%	175.97	162.03	163.27	—
MDB	MDB270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-44.55%	183.68	166.79	228.59	—
MDB	MDB270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-45.94%	182.88	169.77	194.56	—
MDB	MDB270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-47.33%	191.52	174.09	—	—
MDB	MDB270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-48.71%	194.05	180.22	199.03	—
MDB	MDB270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-50.10%	202.76	181.23	195.20	—
MDB	MDB270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-51.48%	203.49	188.01	—	—
MDB	MDB270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-52.87%	203.88	198.01	180.03	—
MDB	MDB270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-54.26%	208.64	197.60	296.48	—
MDB	MDB270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-55.64%	215.54	199.82	204.11	—
MDB	MDB270521P00680000	Put	2027-05-21	226	7.4	0.62	680.00	+88.52%	325.67	313.42	—	—
MDB	MDB270521P00670000	Put	2027-05-21	226	7.4	0.62	670.00	+85.74%	320.75	305.87	272.75	—
MDB	MDB270521P00660000	Put	2027-05-21	226	7.4	0.62	660.00	+82.97%	302.75	296.40	248.39	—
MDB	MDB270521P00650000	Put	2027-05-21	226	7.4	0.62	650.00	+80.20%	304.41	283.62	—	—
MDB	MDB270521P00640000	Put	2027-05-21	226	7.4	0.62	640.00	+77.43%	289.47	284.40	—	—
MDB	MDB270521P00630000	Put	2027-05-21	226	7.4	0.62	630.00	+74.66%	275.86	271.15	—	—
MDB	MDB270521P00620000	Put	2027-05-21	226	7.4	0.62	620.00	+71.88%	275.91	261.75	216.50	—
MDB	MDB270521P00610000	Put	2027-05-21	226	7.4	0.62	610.00	+69.11%	262.98	254.09	—	—
MDB	MDB270521P00600000	Put	2027-05-21	226	7.4	0.62	600.00	+66.34%	253.28	240.13	200.04	—
MDB	MDB270521P00590000	Put	2027-05-21	226	7.4	0.62	590.00	+63.57%	246.74	230.01	242.99	—
MDB	MDB270521P00580000	Put	2027-05-21	226	7.4	0.62	580.00	+60.79%	236.52	229.34	—	—
MDB	MDB270521P00570000	Put	2027-05-21	226	7.4	0.62	570.00	+58.02%	224.07	218.56	226.47	—
MDB	MDB270521P00560000	Put	2027-05-21	226	7.4	0.62	560.00	+55.25%	218.52	206.27	—	—
MDB	MDB270521P00550000	Put	2027-05-21	226	7.4	0.62	550.00	+52.48%	205.71	195.51	—	—
MDB	MDB270521P00540000	Put	2027-05-21	226	7.4	0.62	540.00	+49.70%	197.18	187.00	164.75	—
MDB	MDB270521P00530000	Put	2027-05-21	226	7.4	0.62	530.00	+46.93%	193.84	181.61	—	—
MDB	MDB270521P00520000	Put	2027-05-21	226	7.4	0.62	520.00	+44.16%	182.52	174.95	—	—
MDB	MDB270521P00510000	Put	2027-05-21	226	7.4	0.62	510.00	+41.39%	175.72	167.89	—	—
MDB	MDB270521P00500000	Put	2027-05-21	226	7.4	0.62	500.00	+38.62%	164.00	155.57	190.99	—
MDB	MDB270521P00490000	Put	2027-05-21	226	7.4	0.62	490.00	+35.84%	159.08	149.16	119.05	—
MDB	MDB270521P00480000	Put	2027-05-21	226	7.4	0.62	480.00	+33.07%	152.81	142.74	117.03	—
MDB	MDB270521P00470000	Put	2027-05-21	226	7.4	0.62	470.00	+30.30%	140.76	132.66	110.55	—
MDB	MDB270521P00460000	Put	2027-05-21	226	7.4	0.62	460.00	+27.53%	135.44	123.27	103.65	—
MDB	MDB270521P00450000	Put	2027-05-21	226	7.4	0.62	450.00	+24.75%	128.61	118.51	94.96	—
MDB	MDB270521P00440000	Put	2027-05-21	226	7.4	0.62	440.00	+21.98%	121.13	110.40	92.17	—
MDB	MDB270521P00430000	Put	2027-05-21	226	7.4	0.62	430.00	+19.21%	111.41	105.15	80.43	—
MDB	MDB270521P00420000	Put	2027-05-21	226	7.4	0.62	420.00	+16.44%	106.25	96.42	131.71	—
MDB	MDB270521P00410000	Put	2027-05-21	226	7.4	0.62	410.00	+13.66%	99.48	89.31	113.53	—
MDB	MDB270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+10.89%	92.95	83.50	68.36	—
MDB	MDB270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+8.12%	86.11	76.77	74.35	—
MDB	MDB270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+5.35%	80.74	71.36	61.45	—
MDB	MDB270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+2.58%	75.06	66.52	89.85	—
MDB	MDB270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	-0.20%	67.21	60.88	78.53	—
MDB	MDB270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	-2.97%	61.01	53.38	77.70	—
MDB	MDB270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	-5.74%	55.79	48.05	70.76	—
MDB	MDB270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	-8.51%	52.63	43.87	52.40	—
MDB	MDB270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	-11.29%	47.66	39.32	49.50	—
MDB	MDB270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	-14.06%	43.40	35.20	41.15	—
MDB	MDB270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	-16.83%	39.30	31.57	35.50	—
MDB	MDB270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	-19.60%	35.23	27.36	35.32	—
MDB	MDB270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	-22.38%	31.66	24.70	29.50	—
MDB	MDB270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-25.15%	27.79	21.51	31.90	—
MDB	MDB270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-27.92%	23.33	18.74	22.00	—
MDB	MDB270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-30.69%	21.63	15.91	18.85	—
MDB	MDB270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-33.46%	18.82	12.69	20.80	—
MDB	MDB270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-36.24%	16.42	10.57	14.00	—
MDB	MDB270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-39.01%	13.86	9.12	12.18	—
MDB	MDB270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-41.78%	10.95	7.84	11.59	—
MDB	MDB270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-44.55%	9.39	6.28	8.00	—
MDB	MDB270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-45.94%	8.34	5.46	7.95	—
MDB	MDB270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-47.33%	7.75	4.81	6.64	—
MDB	MDB270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-48.71%	7.88	3.58	7.46	—
MDB	MDB270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-50.10%	6.97	2.57	6.91	—
MDB	MDB270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-51.48%	6.46	0.75	7.13	—
MDB	MDB270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-52.87%	6.06	1.37	5.50	—
MDB	MDB270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-54.26%	5.12	1.57	4.97	—
MDB	MDB270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-55.64%	4.77	1.49	4.01	—
MDB	MDB270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+88.52%	21.73	15.05	19.95	—
MDB	MDB270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+85.74%	22.03	14.98	18.27	—
MDB	MDB270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+82.97%	22.83	16.97	15.94	—
MDB	MDB270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+80.20%	23.93	17.46	19.86	—
MDB	MDB270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+77.43%	23.49	18.13	20.04	—
MDB	MDB270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+74.66%	24.26	18.04	21.95	—
MDB	MDB270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+71.88%	25.63	19.42	21.94	—
MDB	MDB270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+69.11%	26.72	19.96	23.88	—
MDB	MDB270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+66.34%	27.89	21.66	25.20	—
MDB	MDB270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+63.57%	30.32	23.53	26.35	—
MDB	MDB270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+60.79%	31.48	24.17	27.41	—
MDB	MDB270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+58.02%	31.81	25.51	51.30	—
MDB	MDB270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+55.25%	34.26	27.29	26.10	—
MDB	MDB270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+52.48%	36.87	28.89	27.18	—
MDB	MDB270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+49.70%	37.55	30.37	33.36	—
MDB	MDB270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+46.93%	39.20	31.42	33.90	—
MDB	MDB270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+44.16%	40.69	33.82	36.26	—
MDB	MDB270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+41.39%	41.86	36.05	38.77	—
MDB	MDB270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+38.62%	45.72	37.58	40.74	—
MDB	MDB270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+35.84%	46.40	39.88	44.82	—
MDB	MDB270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+33.07%	48.55	42.19	44.30	—
MDB	MDB270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+30.30%	51.97	43.54	46.92	—
MDB	MDB270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+27.53%	54.29	45.99	49.41	—
MDB	MDB270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+24.75%	54.86	47.80	51.80	—
MDB	MDB270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+21.98%	58.10	51.58	52.45	—
MDB	MDB270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+19.21%	61.78	54.80	56.10	—
MDB	MDB270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+16.44%	64.74	58.04	60.72	—
MDB	MDB270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+13.66%	67.48	60.07	54.39	—
MDB	MDB270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+10.89%	69.36	62.50	65.21	—
MDB	MDB270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+8.12%	74.49	67.53	72.90	—
MDB	MDB270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+5.35%	76.36	71.38	73.60	—
MDB	MDB270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+2.58%	82.45	73.31	84.00	—
MDB	MDB270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-0.20%	85.57	79.51	82.50	—
MDB	MDB270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-2.97%	85.91	82.29	85.91	—
MDB	MDB270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-5.74%	96.31	85.42	91.39	—
MDB	MDB270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-8.51%	97.97	89.67	97.50	—
MDB	MDB270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-11.29%	103.89	97.93	97.35	—
MDB	MDB270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-14.06%	109.29	101.94	107.00	—
MDB	MDB270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-16.83%	114.66	106.08	115.00	—
MDB	MDB270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-19.60%	119.31	112.28	97.10	—
MDB	MDB270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-22.38%	126.83	116.83	184.80	—
MDB	MDB270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-25.15%	136.86	124.67	116.49	—
MDB	MDB270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-27.92%	141.47	129.59	120.00	—
MDB	MDB270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-30.69%	148.77	136.67	129.00	—
MDB	MDB270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-33.46%	155.51	142.30	134.80	—
MDB	MDB270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-36.24%	163.25	149.86	204.03	—
MDB	MDB270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-39.01%	172.42	156.90	148.07	—
MDB	MDB270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-41.78%	178.59	160.50	187.00	—
MDB	MDB270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-44.55%	180.50	172.54	175.56	—
MDB	MDB270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-45.94%	190.28	172.26	166.50	—
MDB	MDB270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-47.33%	190.53	175.19	167.65	—
MDB	MDB270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-48.71%	199.93	179.18	172.45	—
MDB	MDB270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-50.10%	202.07	188.82	212.49	—
MDB	MDB270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-51.48%	207.99	193.36	178.66	—
MDB	MDB270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-52.87%	207.67	196.56	156.02	—
MDB	MDB270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-54.26%	209.92	202.54	178.55	—
MDB	MDB270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-55.64%	218.89	205.20	195.85	—
MDB	MDB270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-57.03%	225.47	211.95	—	—
MDB	MDB270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-58.42%	223.47	212.15	290.00	—
MDB	MDB270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-59.80%	228.88	222.76	—	—
MDB	MDB270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-61.19%	239.08	219.77	186.22	—
MDB	MDB270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-62.57%	243.82	224.93	149.71	—
MDB	MDB270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-63.96%	243.68	227.45	193.62	—
MDB	MDB270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-65.35%	253.47	239.80	203.06	—
MDB	MDB270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-66.73%	257.29	240.00	244.15	—
MDB	MDB270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-68.12%	262.60	248.97	224.50	—
MDB	MDB270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+88.52%	330.80	310.61	284.78	—
MDB	MDB270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+85.74%	327.34	307.35	—	—
MDB	MDB270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+82.97%	307.97	303.15	267.83	—
MDB	MDB270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+80.20%	304.15	290.84	—	—
MDB	MDB270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+77.43%	288.26	279.27	293.54	—
MDB	MDB270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+74.66%	279.96	268.16	283.65	—
MDB	MDB270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+71.88%	271.05	263.73	223.95	—
MDB	MDB270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+69.11%	267.80	251.21	215.23	—
MDB	MDB270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+66.34%	257.16	243.28	280.70	—
MDB	MDB270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+63.57%	251.02	240.40	208.93	—
MDB	MDB270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+60.79%	235.08	225.73	189.00	—
MDB	MDB270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+58.02%	229.69	218.65	251.69	—
MDB	MDB270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+55.25%	221.94	214.34	220.19	—
MDB	MDB270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+52.48%	209.86	206.27	180.88	—
MDB	MDB270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+49.70%	207.68	196.32	204.88	—
MDB	MDB270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+46.93%	192.05	186.12	197.10	—
MDB	MDB270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+44.16%	187.68	179.37	155.94	—
MDB	MDB270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+41.39%	181.06	170.67	144.60	—
MDB	MDB270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+38.62%	171.20	164.91	191.47	—
MDB	MDB270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+35.84%	165.13	155.05	181.20	—
MDB	MDB270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+33.07%	152.11	142.90	156.80	—
MDB	MDB270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+30.30%	148.03	135.43	165.05	—
MDB	MDB270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+27.53%	140.65	130.44	143.25	—
MDB	MDB270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+24.75%	136.33	122.05	101.97	—
MDB	MDB270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+21.98%	124.04	116.73	105.45	—
MDB	MDB270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+19.21%	116.85	109.73	119.95	—
MDB	MDB270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+16.44%	111.51	102.97	124.60	—
MDB	MDB270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+13.66%	104.09	96.11	96.80	—
MDB	MDB270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+10.89%	98.82	90.51	97.90	—
MDB	MDB270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+8.12%	89.66	82.67	94.10	—
MDB	MDB270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+5.35%	85.54	77.29	75.25	—
MDB	MDB270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+2.58%	77.96	71.41	78.54	—
MDB	MDB270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-0.20%	73.70	68.12	71.45	—
MDB	MDB270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-2.97%	67.29	62.56	67.95	—
MDB	MDB270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-5.74%	62.91	56.40	73.69	—
MDB	MDB270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-8.51%	57.47	51.15	57.85	—
MDB	MDB270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-11.29%	51.26	44.62	52.77	—
MDB	MDB270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-14.06%	46.76	40.81	55.83	—
MDB	MDB270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-16.83%	43.39	37.46	42.95	—
MDB	MDB270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-19.60%	39.82	33.13	38.00	—
MDB	MDB270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-22.38%	34.02	28.60	33.05	—
MDB	MDB270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-25.15%	32.84	25.11	32.25	—
MDB	MDB270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-27.92%	29.32	20.90	26.15	—
MDB	MDB270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-30.69%	24.44	18.25	21.70	—
MDB	MDB270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-33.46%	22.49	17.38	25.54	—
MDB	MDB270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-36.24%	19.30	13.91	17.77	—
MDB	MDB270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-39.01%	15.81	12.36	13.95	—
MDB	MDB270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-41.78%	14.59	10.14	12.50	—
MDB	MDB270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-44.55%	11.46	8.54	9.95	—
MDB	MDB270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-45.94%	10.42	7.58	11.00	—
MDB	MDB270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-47.33%	10.00	6.78	8.90	—
MDB	MDB270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-48.71%	9.41	5.58	12.33	—
MDB	MDB270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-50.10%	8.60	4.96	10.70	—
MDB	MDB270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-51.48%	7.71	4.44	6.70	—
MDB	MDB270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-52.87%	9.70	3.44	6.57	—
MDB	MDB270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-54.26%	7.19	2.52	7.20	—
MDB	MDB270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-55.64%	6.02	2.43	7.01	—
MDB	MDB270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-57.03%	5.94	1.75	5.72	—
MDB	MDB270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-58.42%	5.47	0.88	5.65	—
MDB	MDB270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-59.80%	4.89	0.88	5.63	—
MDB	MDB270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-61.19%	4.58	2.40	3.93	—
MDB	MDB270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-62.57%	4.23	0.22	4.63	—
MDB	MDB270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-63.96%	4.18	0.00	3.78	—
MDB	MDB270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-65.35%	3.94	0.00	2.80	—
MDB	MDB270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-66.73%	2.96	0.12	3.33	—
MDB	MDB270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-68.12%	3.28	0.00	1.74	—
MDB	MDB270917C00630000	Call	2027-09-17	345	11.3	0.95	630.00	+74.66%	39.85	29.41	36.03	—
MDB	MDB270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	+71.88%	40.80	32.81	33.91	—
MDB	MDB270917C00610000	Call	2027-09-17	345	11.3	0.95	610.00	+69.11%	43.52	33.20	35.80	—
MDB	MDB270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	+66.34%	45.18	35.64	37.37	—
MDB	MDB270917C00590000	Call	2027-09-17	345	11.3	0.95	590.00	+63.57%	44.96	30.91	32.70	—
MDB	MDB270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+60.79%	46.51	33.74	37.88	—
MDB	MDB270917C00570000	Call	2027-09-17	345	11.3	0.95	570.00	+58.02%	49.02	36.15	37.95	—
MDB	MDB270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+55.25%	50.15	36.05	38.33	—
MDB	MDB270917C00550000	Call	2027-09-17	345	11.3	0.95	550.00	+52.48%	51.23	39.94	39.90	—
MDB	MDB270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+49.70%	53.29	40.41	—	—
MDB	MDB270917C00530000	Call	2027-09-17	345	11.3	0.95	530.00	+46.93%	55.63	45.50	48.42	—
MDB	MDB270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+44.16%	57.30	46.11	—	—
MDB	MDB270917C00510000	Call	2027-09-17	345	11.3	0.95	510.00	+41.39%	61.51	51.10	57.03	—
MDB	MDB270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+38.62%	62.80	52.94	51.28	—
MDB	MDB270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+35.84%	66.44	49.47	53.80	—
MDB	MDB270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+33.07%	68.76	53.69	58.24	—
MDB	MDB270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+30.30%	70.88	56.28	65.07	—
MDB	MDB270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+27.53%	71.52	57.13	68.76	—
MDB	MDB270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+24.75%	74.15	59.76	71.56	—
MDB	MDB270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+21.98%	76.79	61.94	71.75	—
MDB	MDB270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+19.21%	82.49	65.34	71.75	—
MDB	MDB270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+16.44%	85.66	75.27	59.78	—
MDB	MDB270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+13.66%	86.44	71.15	80.00	—
MDB	MDB270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+10.89%	89.35	75.78	72.00	—
MDB	MDB270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+8.12%	92.86	78.08	90.03	—
MDB	MDB270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+5.35%	93.64	87.89	93.92	—
MDB	MDB270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+2.58%	98.51	88.73	96.21	—
MDB	MDB270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	-0.20%	107.32	87.17	89.66	—
MDB	MDB270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	-2.97%	106.04	95.71	102.82	—
MDB	MDB270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-5.74%	108.06	98.01	109.29	—
MDB	MDB270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-8.51%	119.43	103.53	106.89	—
MDB	MDB270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-11.29%	122.77	108.95	111.80	—
MDB	MDB270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-14.06%	122.89	110.53	127.85	—
MDB	MDB270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-16.83%	130.76	115.87	111.80	—
MDB	MDB270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-19.60%	134.61	121.65	125.50	—
MDB	MDB270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-22.38%	141.59	125.58	131.43	—
MDB	MDB270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-25.15%	148.17	134.09	151.22	—
MDB	MDB270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-27.92%	152.75	137.08	150.00	—
MDB	MDB270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-30.69%	154.59	141.89	148.88	—
MDB	MDB270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-33.46%	165.10	153.29	145.32	—
MDB	MDB270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-36.24%	168.00	155.45	151.32	—
MDB	MDB270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-39.01%	178.65	164.78	144.76	—
MDB	MDB270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-41.78%	182.97	173.63	176.75	—
MDB	MDB270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-44.55%	192.35	179.05	—	—
MDB	MDB270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-45.94%	191.62	177.38	—	—
MDB	MDB270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-47.33%	197.71	183.60	—	—
MDB	MDB270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-48.71%	204.87	190.82	—	—
MDB	MDB270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-50.10%	202.50	195.98	—	—
MDB	MDB270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-51.48%	213.15	199.44	—	—
MDB	MDB270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-52.87%	213.65	202.21	—	—
MDB	MDB270917P00630000	Put	2027-09-17	345	11.3	0.95	630.00	+74.66%	291.11	275.40	282.91	—
MDB	MDB270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	+71.88%	280.10	262.90	281.35	—
MDB	MDB270917P00610000	Put	2027-09-17	345	11.3	0.95	610.00	+69.11%	270.47	257.48	272.53	—
MDB	MDB270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	+66.34%	269.78	252.51	263.54	—
MDB	MDB270917P00590000	Put	2027-09-17	345	11.3	0.95	590.00	+63.57%	251.84	245.54	254.92	—
MDB	MDB270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+60.79%	253.92	228.49	248.10	—
MDB	MDB270917P00570000	Put	2027-09-17	345	11.3	0.95	570.00	+58.02%	245.41	225.82	238.64	—
MDB	MDB270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+55.25%	229.82	212.02	—	—
MDB	MDB270917P00550000	Put	2027-09-17	345	11.3	0.95	550.00	+52.48%	222.16	212.94	—	—
MDB	MDB270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+49.70%	215.25	197.61	—	—
MDB	MDB270917P00530000	Put	2027-09-17	345	11.3	0.95	530.00	+46.93%	206.28	194.91	207.47	—
MDB	MDB270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+44.16%	197.61	185.67	—	—
MDB	MDB270917P00510000	Put	2027-09-17	345	11.3	0.95	510.00	+41.39%	188.35	177.73	—	—
MDB	MDB270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+38.62%	182.63	171.19	183.40	—
MDB	MDB270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+35.84%	172.38	162.25	—	—
MDB	MDB270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+33.07%	165.76	150.77	—	—
MDB	MDB270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+30.30%	163.02	146.28	—	—
MDB	MDB270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+27.53%	154.72	139.13	—	—
MDB	MDB270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+24.75%	143.08	130.68	—	—
MDB	MDB270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+21.98%	137.70	125.94	—	—
MDB	MDB270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+19.21%	134.39	116.74	152.22	—
MDB	MDB270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+16.44%	124.29	112.45	125.85	—
MDB	MDB270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+13.66%	119.26	104.68	126.95	—
MDB	MDB270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+10.89%	111.08	98.22	118.10	—
MDB	MDB270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+8.12%	106.10	92.08	116.30	—
MDB	MDB270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+5.35%	99.10	84.91	—	—
MDB	MDB270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+2.58%	95.43	77.86	—	—
MDB	MDB270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	-0.20%	82.79	75.20	96.50	—
MDB	MDB270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	-2.97%	80.05	69.65	74.61	—
MDB	MDB270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-5.74%	76.77	61.75	74.38	—
MDB	MDB270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-8.51%	69.17	59.76	69.02	—
MDB	MDB270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-11.29%	63.25	54.63	—	—
MDB	MDB270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-14.06%	59.51	45.40	59.34	—
MDB	MDB270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-16.83%	55.62	41.36	52.04	—
MDB	MDB270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-19.60%	51.54	37.12	50.22	—
MDB	MDB270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-22.38%	44.29	35.96	45.49	—
MDB	MDB270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-25.15%	39.61	35.26	37.68	—
MDB	MDB270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-27.92%	34.79	28.67	36.98	—
MDB	MDB270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-30.69%	30.86	25.99	31.10	—
MDB	MDB270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-33.46%	27.93	22.63	29.88	—
MDB	MDB270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-36.24%	26.81	19.41	25.69	—
MDB	MDB270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-39.01%	22.05	17.67	20.64	—
MDB	MDB270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-41.78%	21.58	11.72	19.98	—
MDB	MDB270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-44.55%	17.29	6.76	—	—
MDB	MDB270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-45.94%	15.84	10.93	—	—
MDB	MDB270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-47.33%	17.73	7.85	—	—
MDB	MDB270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-48.71%	13.77	6.87	12.60	—
MDB	MDB270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-50.10%	13.23	7.95	11.98	—
MDB	MDB270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-51.48%	13.67	5.66	—	—
MDB	MDB270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-52.87%	10.97	6.64	—	—
MDB	MDB271217C00680000	Call	2027-12-17	436	14.3	1.19	680.00	+88.52%	44.42	35.97	39.79	—
MDB	MDB271217C00670000	Call	2027-12-17	436	14.3	1.19	670.00	+85.74%	50.56	34.97	42.97	—
MDB	MDB271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	+82.97%	46.19	39.38	36.28	—
MDB	MDB271217C00650000	Call	2027-12-17	436	14.3	1.19	650.00	+80.20%	48.91	42.15	45.85	—
MDB	MDB271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	+77.43%	50.48	39.93	44.49	—
MDB	MDB271217C00630000	Call	2027-12-17	436	14.3	1.19	630.00	+74.66%	55.68	36.78	43.55	—
MDB	MDB271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	+71.88%	52.70	42.91	50.22	—
MDB	MDB271217C00610000	Call	2027-12-17	436	14.3	1.19	610.00	+69.11%	56.40	45.67	47.98	—
MDB	MDB271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+66.34%	58.55	46.06	48.70	—
MDB	MDB271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	+63.57%	59.74	42.09	49.37	—
MDB	MDB271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+60.79%	61.51	43.95	47.85	—
MDB	MDB271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+58.02%	61.98	46.97	50.60	—
MDB	MDB271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+55.25%	66.45	48.85	59.25	—
MDB	MDB271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	+52.48%	67.19	50.02	56.15	—
MDB	MDB271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+49.70%	69.13	50.64	53.65	—
MDB	MDB271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+46.93%	72.52	52.79	60.86	—
MDB	MDB271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+44.16%	74.28	55.97	100.06	—
MDB	MDB271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+41.39%	74.07	55.33	64.30	—
MDB	MDB271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+38.62%	75.30	62.73	66.32	—
MDB	MDB271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+35.84%	78.49	62.19	70.60	—
MDB	MDB271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+33.07%	81.98	64.13	71.19	—
MDB	MDB271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+30.30%	86.11	69.96	75.20	—
MDB	MDB271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+27.53%	87.82	67.21	70.25	—
MDB	MDB271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+24.75%	82.63	75.10	78.81	—
MDB	MDB271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+21.98%	91.35	74.86	87.67	—
MDB	MDB271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+19.21%	96.97	77.23	79.90	—
MDB	MDB271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+16.44%	99.85	80.27	83.51	—
MDB	MDB271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+13.66%	101.70	81.72	90.10	—
MDB	MDB271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+10.89%	105.94	87.66	94.37	—
MDB	MDB271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+8.12%	109.88	88.79	98.47	—
MDB	MDB271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+5.35%	108.68	93.24	105.22	—
MDB	MDB271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+2.58%	112.11	94.90	161.94	—
MDB	MDB271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	-0.20%	117.91	101.98	108.50	—
MDB	MDB271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	-2.97%	119.93	105.68	95.00	—
MDB	MDB271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	-5.74%	124.30	111.73	104.00	—
MDB	MDB271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-8.51%	124.83	112.13	111.00	—
MDB	MDB271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-11.29%	134.05	114.63	122.85	—
MDB	MDB271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-14.06%	139.36	121.22	133.22	—
MDB	MDB271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-16.83%	146.61	125.53	133.45	—
MDB	MDB271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-19.60%	149.48	129.67	137.98	—
MDB	MDB271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-22.38%	152.48	136.58	153.05	—
MDB	MDB271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-25.15%	161.10	138.17	155.33	—
MDB	MDB271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-27.92%	165.94	143.51	139.21	—
MDB	MDB271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-30.69%	169.12	149.09	135.87	—
MDB	MDB271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-33.46%	174.85	157.58	164.18	—
MDB	MDB271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-36.24%	182.68	160.77	147.17	—
MDB	MDB271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-39.01%	191.08	169.69	202.15	—
MDB	MDB271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-41.78%	191.30	178.49	172.10	—
MDB	MDB271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-44.55%	204.11	181.73	179.38	—
MDB	MDB271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-45.94%	206.44	187.11	162.64	—
MDB	MDB271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-47.33%	208.53	190.30	198.74	—
MDB	MDB271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-48.71%	212.24	193.94	216.80	—
MDB	MDB271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-50.10%	217.09	192.97	174.00	—
MDB	MDB271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-51.48%	220.37	203.95	118.52	—
MDB	MDB271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-52.87%	220.51	203.01	209.40	—
MDB	MDB271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-54.26%	227.28	209.58	163.00	—
MDB	MDB271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-55.64%	225.53	213.75	217.50	—
MDB	MDB271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-57.03%	232.06	216.25	195.60	—
MDB	MDB271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-58.42%	238.66	221.36	229.00	—
MDB	MDB271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-59.80%	238.23	223.47	121.50	—
MDB	MDB271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-61.19%	243.50	224.96	101.74	—
MDB	MDB271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-62.57%	251.56	233.36	220.20	—
MDB	MDB271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-63.96%	252.89	235.10	98.50	—
MDB	MDB271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-65.35%	261.45	238.56	75.60	—
MDB	MDB271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-66.73%	262.72	244.46	196.71	—
MDB	MDB271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-68.12%	270.84	250.85	110.50	—
MDB	MDB271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-69.50%	268.50	256.75	338.95	—
MDB	MDB271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-70.89%	279.74	261.07	91.55	—
MDB	MDB271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-72.28%	276.71	257.32	261.95	—
MDB	MDB271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-73.66%	284.72	264.58	160.00	—
MDB	MDB271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-75.05%	291.69	264.65	236.00	—
MDB	MDB271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-76.44%	295.14	273.76	—	—
MDB	MDB271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-77.82%	297.44	277.66	258.41	—
MDB	MDB271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-79.21%	296.18	280.31	371.46	—
MDB	MDB271217P00680000	Put	2027-12-17	436	14.3	1.19	680.00	+88.52%	343.45	331.77	290.35	—
MDB	MDB271217P00670000	Put	2027-12-17	436	14.3	1.19	670.00	+85.74%	338.07	323.04	296.25	—
MDB	MDB271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	+82.97%	328.87	304.23	361.42	—
MDB	MDB271217P00650000	Put	2027-12-17	436	14.3	1.19	650.00	+80.20%	312.60	300.39	309.27	—
MDB	MDB271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	+77.43%	300.90	293.73	305.76	—
MDB	MDB271217P00630000	Put	2027-12-17	436	14.3	1.19	630.00	+74.66%	298.66	280.17	296.87	—
MDB	MDB271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	+71.88%	297.55	278.39	288.78	—
MDB	MDB271217P00610000	Put	2027-12-17	436	14.3	1.19	610.00	+69.11%	280.20	266.87	274.75	—
MDB	MDB271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+66.34%	268.91	260.97	291.97	—
MDB	MDB271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	+63.57%	269.63	244.58	262.53	—
MDB	MDB271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+60.79%	254.42	243.78	253.47	—
MDB	MDB271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+58.02%	248.96	227.32	231.11	—
MDB	MDB271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+55.25%	238.31	223.26	202.60	—
MDB	MDB271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	+52.48%	238.09	215.85	189.38	—
MDB	MDB271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+49.70%	223.55	208.22	194.20	—
MDB	MDB271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+46.93%	221.83	195.70	216.65	—
MDB	MDB271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+44.16%	206.87	188.15	176.25	—
MDB	MDB271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+41.39%	201.92	183.91	—	—
MDB	MDB271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+38.62%	193.48	178.03	193.69	—
MDB	MDB271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+35.84%	185.89	165.24	191.75	—
MDB	MDB271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+33.07%	183.19	157.26	184.96	—
MDB	MDB271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+30.30%	173.63	152.48	146.25	—
MDB	MDB271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+27.53%	166.68	146.50	127.92	—
MDB	MDB271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+24.75%	159.41	140.02	155.30	—
MDB	MDB271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+21.98%	150.51	133.10	113.19	—
MDB	MDB271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+19.21%	141.13	127.47	138.42	—
MDB	MDB271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+16.44%	133.92	116.47	152.77	—
MDB	MDB271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+13.66%	128.80	111.73	120.95	—
MDB	MDB271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+10.89%	121.34	103.90	130.91	—
MDB	MDB271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+8.12%	115.47	99.70	120.96	—
MDB	MDB271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+5.35%	110.03	91.43	113.75	—
MDB	MDB271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+2.58%	105.81	84.81	78.95	—
MDB	MDB271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	-0.20%	96.37	79.41	84.55	—
MDB	MDB271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	-2.97%	89.66	76.48	89.30	—
MDB	MDB271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	-5.74%	88.46	66.65	80.25	—
MDB	MDB271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-8.51%	82.86	62.69	77.85	—
MDB	MDB271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-11.29%	76.50	58.24	80.00	—
MDB	MDB271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-14.06%	72.00	51.62	66.52	—
MDB	MDB271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-16.83%	65.02	48.15	57.00	—
MDB	MDB271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-19.60%	62.59	41.67	59.02	—
MDB	MDB271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-22.38%	55.35	42.61	53.32	—
MDB	MDB271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-25.15%	53.80	33.40	44.80	—
MDB	MDB271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-27.92%	47.99	30.46	40.94	—
MDB	MDB271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-30.69%	40.98	31.37	36.04	—
MDB	MDB271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-33.46%	41.75	22.09	35.56	—
MDB	MDB271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-36.24%	33.35	23.92	32.06	—
MDB	MDB271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-39.01%	30.44	15.71	31.20	—
MDB	MDB271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-41.78%	25.56	11.78	25.92	—
MDB	MDB271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-44.55%	24.31	17.83	19.90	—
MDB	MDB271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-45.94%	19.93	17.13	20.47	—
MDB	MDB271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-47.33%	26.16	12.13	19.07	—
MDB	MDB271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-48.71%	26.27	6.09	16.63	—
MDB	MDB271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-50.10%	16.67	13.10	15.18	—
MDB	MDB271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-51.48%	15.78	12.18	14.75	—
MDB	MDB271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-52.87%	18.60	2.02	16.35	—
MDB	MDB271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-54.26%	13.12	10.21	11.76	—
MDB	MDB271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-55.64%	12.73	6.13	10.85	—
MDB	MDB271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-57.03%	11.43	8.28	12.30	—
MDB	MDB271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-58.42%	10.00	7.47	8.48	—
MDB	MDB271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-59.80%	16.73	0.03	9.75	—
MDB	MDB271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-61.19%	17.16	3.75	16.11	—
MDB	MDB271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-62.57%	19.92	0.03	16.90	—
MDB	MDB271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-63.96%	19.95	1.72	13.85	—
MDB	MDB271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-65.35%	7.07	3.63	5.97	—
MDB	MDB271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-66.73%	7.03	1.33	6.00	—
MDB	MDB271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-68.12%	6.97	0.00	9.01	—
MDB	MDB271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-69.50%	20.02	2.28	10.00	—
MDB	MDB271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-70.89%	20.04	0.01	5.21	—
MDB	MDB271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-72.28%	3.78	0.86	3.55	—
MDB	MDB271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-73.66%	4.19	0.95	3.15	—
MDB	MDB271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-75.05%	3.58	0.88	3.88	—
MDB	MDB271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-76.44%	3.21	0.59	2.44	—
MDB	MDB271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-77.82%	3.18	0.10	3.15	—
MDB	MDB271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-79.21%	2.95	0.52	2.20	—
MDB	MDB280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+82.97%	50.56	37.84	46.08	—
MDB	MDB280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+80.20%	51.32	43.42	50.02	—
MDB	MDB280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+77.43%	54.69	41.74	47.96	—
MDB	MDB280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+74.66%	59.63	39.95	49.27	—
MDB	MDB280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+71.88%	60.34	49.26	50.91	—
MDB	MDB280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+69.11%	61.74	48.87	51.40	—
MDB	MDB280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+66.34%	64.54	48.43	54.15	—
MDB	MDB280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+63.57%	61.20	49.24	55.55	—
MDB	MDB280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+60.79%	65.04	50.66	58.11	—
MDB	MDB280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+58.02%	64.25	50.79	51.99	—
MDB	MDB280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+55.25%	68.07	52.80	62.50	—
MDB	MDB280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+52.48%	68.90	53.33	62.00	—
MDB	MDB280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+49.70%	74.16	53.76	64.00	—
MDB	MDB280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+46.93%	76.32	58.19	56.30	—
MDB	MDB280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+44.16%	77.32	59.35	71.12	—
MDB	MDB280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+41.39%	77.52	61.20	69.32	—
MDB	MDB280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+38.62%	82.94	69.65	71.95	—
MDB	MDB280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+35.84%	85.35	69.53	74.89	—
MDB	MDB280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+33.07%	87.56	69.01	76.73	—
MDB	MDB280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+30.30%	89.41	69.85	123.29	—
MDB	MDB280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+27.53%	91.62	74.13	83.34	—
MDB	MDB280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+24.75%	89.77	77.35	88.00	—
MDB	MDB280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+21.98%	95.91	76.61	91.32	—
MDB	MDB280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+19.21%	97.86	79.19	72.72	—
MDB	MDB280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+16.44%	103.64	83.55	92.35	—
MDB	MDB280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+13.66%	101.10	86.75	98.43	—
MDB	MDB280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+10.89%	108.66	91.53	97.74	—
MDB	MDB280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+8.12%	109.21	93.54	111.00	—
MDB	MDB280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+5.35%	113.10	95.55	109.92	—
MDB	MDB280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+2.58%	117.89	99.86	106.58	—
MDB	MDB280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-0.20%	120.69	103.58	116.76	—
MDB	MDB280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-2.97%	123.94	106.44	115.00	—
MDB	MDB280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-5.74%	128.15	112.28	120.48	—
MDB	MDB280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-8.51%	134.79	115.35	107.34	—
MDB	MDB280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-11.29%	137.16	119.34	124.83	—
MDB	MDB280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-14.06%	142.34	122.00	129.41	—
MDB	MDB280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-16.83%	142.90	126.50	138.95	—
MDB	MDB280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-19.60%	151.39	136.09	137.95	—
MDB	MDB280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-22.38%	153.36	138.97	152.04	—
MDB	MDB280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-25.15%	159.39	141.87	146.04	—
MDB	MDB280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-27.92%	169.83	145.61	151.90	—
MDB	MDB280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-30.69%	174.17	151.22	143.60	—
MDB	MDB280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-33.46%	181.20	158.60	143.59	—
MDB	MDB280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-36.24%	186.26	168.95	163.50	—
MDB	MDB280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-39.01%	188.63	175.23	156.00	—
MDB	MDB280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-41.78%	196.92	179.44	171.77	—
MDB	MDB280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-44.55%	204.34	181.87	172.14	—
MDB	MDB280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-45.94%	207.32	192.03	273.30	—
MDB	MDB280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-47.33%	213.15	190.34	278.00	—
MDB	MDB280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-48.71%	211.27	192.90	212.25	—
MDB	MDB280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-50.10%	221.44	200.68	293.00	—
MDB	MDB280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-51.48%	223.53	199.82	237.11	—
MDB	MDB280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-52.87%	224.20	205.47	220.85	—
MDB	MDB280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-54.26%	227.62	212.89	244.11	—
MDB	MDB280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-55.64%	229.27	214.34	204.00	—
MDB	MDB280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-57.03%	235.82	221.60	299.59	—
MDB	MDB280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-58.42%	240.74	220.60	234.38	—
MDB	MDB280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-59.80%	241.29	227.16	—	—
MDB	MDB280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-61.19%	252.44	227.66	157.69	—
MDB	MDB280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-62.57%	246.99	236.50	—	—
MDB	MDB280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-63.96%	257.44	235.81	254.54	—
MDB	MDB280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-65.35%	262.84	236.27	—	—
MDB	MDB280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-66.73%	262.39	245.41	254.79	—
MDB	MDB280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-68.12%	271.75	245.07	260.00	—
MDB	MDB280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+82.97%	330.72	310.08	322.35	—
MDB	MDB280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+80.20%	314.17	301.34	—	—
MDB	MDB280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+77.43%	309.56	292.24	264.97	—
MDB	MDB280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+74.66%	299.71	280.84	280.10	—
MDB	MDB280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+71.88%	296.06	275.73	279.79	—
MDB	MDB280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+69.11%	280.55	261.18	281.32	—
MDB	MDB280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+66.34%	276.74	257.42	293.53	—
MDB	MDB280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+63.57%	269.15	250.80	249.44	—
MDB	MDB280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+60.79%	254.93	239.26	349.34	—
MDB	MDB280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+58.02%	247.01	237.49	205.45	—
MDB	MDB280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+55.25%	241.97	225.20	259.76	—
MDB	MDB280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+52.48%	235.14	212.42	202.74	—
MDB	MDB280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+49.70%	228.37	207.10	183.15	—
MDB	MDB280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+46.93%	219.09	197.97	178.36	—
MDB	MDB280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+44.16%	208.90	192.78	171.36	—
MDB	MDB280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+41.39%	200.83	186.42	218.20	—
MDB	MDB280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+38.62%	193.64	176.08	190.85	—
MDB	MDB280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+35.84%	191.01	169.98	175.99	—
MDB	MDB280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+33.07%	178.95	162.68	172.58	—
MDB	MDB280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+30.30%	177.01	158.20	179.78	—
MDB	MDB280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+27.53%	161.68	150.20	172.76	—
MDB	MDB280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+24.75%	159.93	138.84	132.38	—
MDB	MDB280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+21.98%	152.88	134.58	157.40	—
MDB	MDB280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+19.21%	147.31	124.42	150.78	—
MDB	MDB280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+16.44%	137.54	119.17	103.93	—
MDB	MDB280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+13.66%	127.72	113.85	99.15	—
MDB	MDB280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+10.89%	126.94	105.00	133.92	—
MDB	MDB280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+8.12%	121.06	102.85	125.70	—
MDB	MDB280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+5.35%	110.61	93.97	116.16	—
MDB	MDB280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+2.58%	107.17	89.82	98.60	—
MDB	MDB280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-0.20%	98.21	82.92	104.96	—
MDB	MDB280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-2.97%	89.84	74.56	85.50	—
MDB	MDB280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-5.74%	88.91	74.54	79.02	—
MDB	MDB280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-8.51%	79.40	69.26	76.80	—
MDB	MDB280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-11.29%	76.58	61.04	82.72	—
MDB	MDB280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-14.06%	72.23	52.95	68.25	—
MDB	MDB280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-16.83%	65.46	51.93	60.00	—
MDB	MDB280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-19.60%	60.12	44.85	57.60	—
MDB	MDB280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-22.38%	54.96	45.92	49.26	—
MDB	MDB280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-25.15%	50.24	42.06	49.05	—
MDB	MDB280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-27.92%	46.47	36.54	39.00	—
MDB	MDB280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-30.69%	42.12	33.84	36.62	—
MDB	MDB280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-33.46%	39.18	28.43	29.60	—
MDB	MDB280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-36.24%	35.04	26.07	32.35	—
MDB	MDB280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-39.01%	30.36	23.18	29.30	—
MDB	MDB280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-41.78%	26.76	20.15	25.65	—
MDB	MDB280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-44.55%	24.38	17.45	20.27	—
MDB	MDB280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-45.94%	22.62	16.27	21.72	—
MDB	MDB280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-47.33%	20.31	15.66	19.40	—
MDB	MDB280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-48.71%	22.45	8.02	16.50	—
MDB	MDB280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-50.10%	18.45	12.93	20.84	—
MDB	MDB280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-51.48%	17.18	12.14	18.50	—
MDB	MDB280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-52.87%	18.64	10.81	20.10	—
MDB	MDB280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-54.26%	14.30	10.22	13.27	—
MDB	MDB280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-55.64%	16.58	6.83	14.50	—
MDB	MDB280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-57.03%	12.01	9.33	14.21	—
MDB	MDB280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-58.42%	14.77	7.57	9.28	—
MDB	MDB280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-59.80%	10.54	7.42	10.27	—
MDB	MDB280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-61.19%	14.03	7.34	9.09	—
MDB	MDB280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-62.57%	15.89	2.78	8.21	—
MDB	MDB280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-63.96%	9.15	1.32	9.95	—
MDB	MDB280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-65.35%	7.31	4.37	6.53	—
MDB	MDB280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-66.73%	7.03	3.70	6.50	—
MDB	MDB280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-68.12%	7.54	1.64	6.31	—
MDB	MDB280317C00680000	Call	2028-03-17	527	17.3	1.44	680.00	+88.52%	55.65	42.88	51.92	—
MDB	MDB280317C00670000	Call	2028-03-17	527	17.3	1.44	670.00	+85.74%	62.27	42.07	51.77	—
MDB	MDB280317C00660000	Call	2028-03-17	527	17.3	1.44	660.00	+82.97%	62.15	45.43	55.44	—
MDB	MDB280317C00650000	Call	2028-03-17	527	17.3	1.44	650.00	+80.20%	64.69	46.23	56.07	—
MDB	MDB280317C00640000	Call	2028-03-17	527	17.3	1.44	640.00	+77.43%	64.92	46.58	57.70	—
MDB	MDB280317C00630000	Call	2028-03-17	527	17.3	1.44	630.00	+74.66%	65.50	47.36	60.79	—
MDB	MDB280317C00620000	Call	2028-03-17	527	17.3	1.44	620.00	+71.88%	68.60	49.45	62.44	—
MDB	MDB280317C00610000	Call	2028-03-17	527	17.3	1.44	610.00	+69.11%	70.84	51.18	62.90	—
MDB	MDB280317C00600000	Call	2028-03-17	527	17.3	1.44	600.00	+66.34%	71.73	52.59	65.34	—
MDB	MDB280317C00590000	Call	2028-03-17	527	17.3	1.44	590.00	+63.57%	72.56	56.48	63.49	—
MDB	MDB280317C00580000	Call	2028-03-17	527	17.3	1.44	580.00	+60.79%	73.25	58.59	63.20	—
MDB	MDB280317C00570000	Call	2028-03-17	527	17.3	1.44	570.00	+58.02%	74.82	57.41	67.67	—
MDB	MDB280317C00560000	Call	2028-03-17	527	17.3	1.44	560.00	+55.25%	74.58	60.73	61.81	—
MDB	MDB280317C00550000	Call	2028-03-17	527	17.3	1.44	550.00	+52.48%	80.93	62.64	70.04	—
MDB	MDB280317C00540000	Call	2028-03-17	527	17.3	1.44	540.00	+49.70%	78.14	64.30	71.60	—
MDB	MDB280317C00530000	Call	2028-03-17	527	17.3	1.44	530.00	+46.93%	85.23	62.86	62.51	—
MDB	MDB280317C00520000	Call	2028-03-17	527	17.3	1.44	520.00	+44.16%	85.59	65.55	79.53	—
MDB	MDB280317C00510000	Call	2028-03-17	527	17.3	1.44	510.00	+41.39%	86.18	68.84	82.25	—
MDB	MDB280317C00500000	Call	2028-03-17	527	17.3	1.44	500.00	+38.62%	88.28	72.60	83.33	—
MDB	MDB280317C00490000	Call	2028-03-17	527	17.3	1.44	490.00	+35.84%	93.34	73.79	79.09	—
MDB	MDB280317C00480000	Call	2028-03-17	527	17.3	1.44	480.00	+33.07%	94.51	76.25	91.68	—
MDB	MDB280317C00470000	Call	2028-03-17	527	17.3	1.44	470.00	+30.30%	97.14	77.51	86.95	—
MDB	MDB280317C00460000	Call	2028-03-17	527	17.3	1.44	460.00	+27.53%	100.56	80.68	86.39	—
MDB	MDB280317C00450000	Call	2028-03-17	527	17.3	1.44	450.00	+24.75%	100.63	84.11	92.95	—
MDB	MDB280317C00440000	Call	2028-03-17	527	17.3	1.44	440.00	+21.98%	105.56	84.91	94.15	—
MDB	MDB280317C00430000	Call	2028-03-17	527	17.3	1.44	430.00	+19.21%	107.47	88.23	97.45	—
MDB	MDB280317C00420000	Call	2028-03-17	527	17.3	1.44	420.00	+16.44%	109.94	91.02	105.41	—
MDB	MDB280317C00410000	Call	2028-03-17	527	17.3	1.44	410.00	+13.66%	115.81	94.73	103.00	—
MDB	MDB280317C00400000	Call	2028-03-17	527	17.3	1.44	400.00	+10.89%	116.47	97.53	106.55	—
MDB	MDB280317C00390000	Call	2028-03-17	527	17.3	1.44	390.00	+8.12%	117.92	100.77	112.65	—
MDB	MDB280317C00380000	Call	2028-03-17	527	17.3	1.44	380.00	+5.35%	124.53	104.59	115.83	—
MDB	MDB280317C00370000	Call	2028-03-17	527	17.3	1.44	370.00	+2.58%	128.29	108.48	119.42	—
MDB	MDB280317C00360000	Call	2028-03-17	527	17.3	1.44	360.00	-0.20%	127.63	111.86	125.80	—
MDB	MDB280317C00350000	Call	2028-03-17	527	17.3	1.44	350.00	-2.97%	133.31	112.94	127.68	—
MDB	MDB280317C00340000	Call	2028-03-17	527	17.3	1.44	340.00	-5.74%	131.72	118.70	131.13	—
MDB	MDB280317C00330000	Call	2028-03-17	527	17.3	1.44	330.00	-8.51%	143.18	123.58	119.00	—
MDB	MDB280317C00320000	Call	2028-03-17	527	17.3	1.44	320.00	-11.29%	145.43	128.06	140.40	—
MDB	MDB280317C00310000	Call	2028-03-17	527	17.3	1.44	310.00	-14.06%	152.56	131.74	120.75	—
MDB	MDB280317C00300000	Call	2028-03-17	527	17.3	1.44	300.00	-16.83%	153.00	135.82	145.15	—
MDB	MDB280317C00290000	Call	2028-03-17	527	17.3	1.44	290.00	-19.60%	158.26	138.07	134.13	—
MDB	MDB280317C00280000	Call	2028-03-17	527	17.3	1.44	280.00	-22.38%	166.66	143.73	158.84	—
MDB	MDB280317C00270000	Call	2028-03-17	527	17.3	1.44	270.00	-25.15%	167.38	152.00	138.96	—
MDB	MDB280317C00260000	Call	2028-03-17	527	17.3	1.44	260.00	-27.92%	176.11	156.39	152.35	—
MDB	MDB280317C00250000	Call	2028-03-17	527	17.3	1.44	250.00	-30.69%	177.07	158.27	171.00	—
MDB	MDB280317C00240000	Call	2028-03-17	527	17.3	1.44	240.00	-33.46%	180.81	168.13	152.43	—
MDB	MDB280317C00230000	Call	2028-03-17	527	17.3	1.44	230.00	-36.24%	191.36	171.53	165.03	—
MDB	MDB280317C00220000	Call	2028-03-17	527	17.3	1.44	220.00	-39.01%	198.76	175.61	163.51	—
MDB	MDB280317C00210000	Call	2028-03-17	527	17.3	1.44	210.00	-41.78%	200.60	178.87	167.70	—
MDB	MDB280317C00200000	Call	2028-03-17	527	17.3	1.44	200.00	-44.55%	203.41	187.81	173.26	—
MDB	MDB280317C00195000	Call	2028-03-17	527	17.3	1.44	195.00	-45.94%	209.26	191.35	277.85	—
MDB	MDB280317C00190000	Call	2028-03-17	527	17.3	1.44	190.00	-47.33%	212.69	195.11	179.21	—
MDB	MDB280317C00185000	Call	2028-03-17	527	17.3	1.44	185.00	-48.71%	222.02	197.84	180.49	—
MDB	MDB280317C00180000	Call	2028-03-17	527	17.3	1.44	180.00	-50.10%	222.87	202.06	184.75	—
MDB	MDB280317C00175000	Call	2028-03-17	527	17.3	1.44	175.00	-51.48%	224.04	208.76	293.10	—
MDB	MDB280317C00170000	Call	2028-03-17	527	17.3	1.44	170.00	-52.87%	226.47	208.76	192.03	—
MDB	MDB280317C00165000	Call	2028-03-17	527	17.3	1.44	165.00	-54.26%	229.69	208.90	—	—
MDB	MDB280317C00160000	Call	2028-03-17	527	17.3	1.44	160.00	-55.64%	236.83	218.15	151.40	—
MDB	MDB280317C00155000	Call	2028-03-17	527	17.3	1.44	155.00	-57.03%	243.00	220.70	—	—
MDB	MDB280317C00150000	Call	2028-03-17	527	17.3	1.44	150.00	-58.42%	242.06	226.76	247.49	—
MDB	MDB280317C00145000	Call	2028-03-17	527	17.3	1.44	145.00	-59.80%	245.97	226.21	—	—
MDB	MDB280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	-61.19%	245.71	231.26	257.06	—
MDB	MDB280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	-62.57%	254.97	231.97	320.34	—
MDB	MDB280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	-63.96%	262.21	237.97	322.52	—
MDB	MDB280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	-65.35%	266.22	239.57	—	—
MDB	MDB280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	-66.73%	265.83	249.75	275.92	—
MDB	MDB280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	-68.12%	271.33	255.23	267.98	—
MDB	MDB280317P00680000	Put	2028-03-17	527	17.3	1.44	680.00	+88.52%	347.08	331.14	343.96	—
MDB	MDB280317P00670000	Put	2028-03-17	527	17.3	1.44	670.00	+85.74%	336.73	318.98	—	—
MDB	MDB280317P00660000	Put	2028-03-17	527	17.3	1.44	660.00	+82.97%	332.32	318.23	318.89	—
MDB	MDB280317P00650000	Put	2028-03-17	527	17.3	1.44	650.00	+80.20%	326.54	308.36	282.10	—
MDB	MDB280317P00640000	Put	2028-03-17	527	17.3	1.44	640.00	+77.43%	319.63	291.66	330.32	—
MDB	MDB280317P00630000	Put	2028-03-17	527	17.3	1.44	630.00	+74.66%	309.89	286.76	286.90	—
MDB	MDB280317P00620000	Put	2028-03-17	527	17.3	1.44	620.00	+71.88%	296.06	283.81	250.05	—
MDB	MDB280317P00610000	Put	2028-03-17	527	17.3	1.44	610.00	+69.11%	280.15	265.71	304.25	—
MDB	MDB280317P00600000	Put	2028-03-17	527	17.3	1.44	600.00	+66.34%	275.20	262.29	234.31	—
MDB	MDB280317P00590000	Put	2028-03-17	527	17.3	1.44	590.00	+63.57%	267.04	253.12	299.16	—
MDB	MDB280317P00580000	Put	2028-03-17	527	17.3	1.44	580.00	+60.79%	265.62	245.80	259.36	—
MDB	MDB280317P00570000	Put	2028-03-17	527	17.3	1.44	570.00	+58.02%	259.45	236.07	217.02	—
MDB	MDB280317P00560000	Put	2028-03-17	527	17.3	1.44	560.00	+55.25%	250.98	232.31	256.17	—
MDB	MDB280317P00550000	Put	2028-03-17	527	17.3	1.44	550.00	+52.48%	244.19	223.48	248.02	—
MDB	MDB280317P00540000	Put	2028-03-17	527	17.3	1.44	540.00	+49.70%	236.45	212.27	245.59	—
MDB	MDB280317P00530000	Put	2028-03-17	527	17.3	1.44	530.00	+46.93%	226.17	209.47	236.58	—
MDB	MDB280317P00520000	Put	2028-03-17	527	17.3	1.44	520.00	+44.16%	211.68	196.10	209.37	—
MDB	MDB280317P00510000	Put	2028-03-17	527	17.3	1.44	510.00	+41.39%	211.84	192.03	222.70	—
MDB	MDB280317P00500000	Put	2028-03-17	527	17.3	1.44	500.00	+38.62%	205.28	184.50	190.53	—
MDB	MDB280317P00490000	Put	2028-03-17	527	17.3	1.44	490.00	+35.84%	192.62	174.37	176.95	—
MDB	MDB280317P00480000	Put	2028-03-17	527	17.3	1.44	480.00	+33.07%	183.79	169.37	171.90	—
MDB	MDB280317P00470000	Put	2028-03-17	527	17.3	1.44	470.00	+30.30%	182.30	162.43	205.65	—
MDB	MDB280317P00460000	Put	2028-03-17	527	17.3	1.44	460.00	+27.53%	170.84	154.91	152.63	—
MDB	MDB280317P00450000	Put	2028-03-17	527	17.3	1.44	450.00	+24.75%	166.94	144.18	181.00	—
MDB	MDB280317P00440000	Put	2028-03-17	527	17.3	1.44	440.00	+21.98%	156.06	142.13	168.08	—
MDB	MDB280317P00430000	Put	2028-03-17	527	17.3	1.44	430.00	+19.21%	152.56	131.42	118.92	—
MDB	MDB280317P00420000	Put	2028-03-17	527	17.3	1.44	420.00	+16.44%	142.18	124.17	148.05	—
MDB	MDB280317P00410000	Put	2028-03-17	527	17.3	1.44	410.00	+13.66%	140.03	118.89	142.05	—
MDB	MDB280317P00400000	Put	2028-03-17	527	17.3	1.44	400.00	+10.89%	130.24	113.63	127.04	—
MDB	MDB280317P00390000	Put	2028-03-17	527	17.3	1.44	390.00	+8.12%	123.95	104.78	132.83	—
MDB	MDB280317P00380000	Put	2028-03-17	527	17.3	1.44	380.00	+5.35%	116.41	102.16	137.27	—
MDB	MDB280317P00370000	Put	2028-03-17	527	17.3	1.44	370.00	+2.58%	113.61	93.81	110.62	—
MDB	MDB280317P00360000	Put	2028-03-17	527	17.3	1.44	360.00	-0.20%	108.09	88.02	113.78	—
MDB	MDB280317P00350000	Put	2028-03-17	527	17.3	1.44	350.00	-2.97%	101.10	83.04	91.15	—
MDB	MDB280317P00340000	Put	2028-03-17	527	17.3	1.44	340.00	-5.74%	93.69	78.34	85.27	—
MDB	MDB280317P00330000	Put	2028-03-17	527	17.3	1.44	330.00	-8.51%	89.77	71.92	80.15	—
MDB	MDB280317P00320000	Put	2028-03-17	527	17.3	1.44	320.00	-11.29%	82.77	63.50	78.38	—
MDB	MDB280317P00310000	Put	2028-03-17	527	17.3	1.44	310.00	-14.06%	77.77	58.89	79.50	—
MDB	MDB280317P00300000	Put	2028-03-17	527	17.3	1.44	300.00	-16.83%	75.44	53.74	74.75	—
MDB	MDB280317P00290000	Put	2028-03-17	527	17.3	1.44	290.00	-19.60%	66.11	50.42	56.25	—
MDB	MDB280317P00280000	Put	2028-03-17	527	17.3	1.44	280.00	-22.38%	64.89	44.95	64.65	—
MDB	MDB280317P00270000	Put	2028-03-17	527	17.3	1.44	270.00	-25.15%	55.95	41.54	53.14	—
MDB	MDB280317P00260000	Put	2028-03-17	527	17.3	1.44	260.00	-27.92%	55.03	35.89	48.55	—
MDB	MDB280317P00250000	Put	2028-03-17	527	17.3	1.44	250.00	-30.69%	47.42	32.26	47.00	—
MDB	MDB280317P00240000	Put	2028-03-17	527	17.3	1.44	240.00	-33.46%	47.56	28.10	45.50	—
MDB	MDB280317P00230000	Put	2028-03-17	527	17.3	1.44	230.00	-36.24%	44.10	23.52	41.30	—
MDB	MDB280317P00220000	Put	2028-03-17	527	17.3	1.44	220.00	-39.01%	39.94	19.83	27.65	—
MDB	MDB280317P00210000	Put	2028-03-17	527	17.3	1.44	210.00	-41.78%	36.10	17.93	22.55	—
MDB	MDB280317P00200000	Put	2028-03-17	527	17.3	1.44	200.00	-44.55%	33.48	14.02	25.87	—
MDB	MDB280317P00195000	Put	2028-03-17	527	17.3	1.44	195.00	-45.94%	31.95	11.79	24.77	—
MDB	MDB280317P00190000	Put	2028-03-17	527	17.3	1.44	190.00	-47.33%	29.91	12.21	24.50	—
MDB	MDB280317P00185000	Put	2028-03-17	527	17.3	1.44	185.00	-48.71%	29.78	9.88	29.37	—
MDB	MDB280317P00180000	Put	2028-03-17	527	17.3	1.44	180.00	-50.10%	27.90	7.93	23.02	—
MDB	MDB280317P00175000	Put	2028-03-17	527	17.3	1.44	175.00	-51.48%	26.49	8.12	16.25	—
MDB	MDB280317P00170000	Put	2028-03-17	527	17.3	1.44	170.00	-52.87%	26.22	5.92	19.35	—
MDB	MDB280317P00165000	Put	2028-03-17	527	17.3	1.44	165.00	-54.26%	23.88	6.04	14.19	—
MDB	MDB280317P00160000	Put	2028-03-17	527	17.3	1.44	160.00	-55.64%	19.11	3.95	13.48	—
MDB	MDB280317P00155000	Put	2028-03-17	527	17.3	1.44	155.00	-57.03%	14.15	11.05	15.77	—
MDB	MDB280317P00150000	Put	2028-03-17	527	17.3	1.44	150.00	-58.42%	16.57	6.86	14.00	—
MDB	MDB280317P00145000	Put	2028-03-17	527	17.3	1.44	145.00	-59.80%	16.03	2.02	13.86	—
MDB	MDB280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	-61.19%	14.33	6.01	9.82	—
MDB	MDB280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	-62.57%	14.69	3.48	10.64	—
MDB	MDB280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	-63.96%	14.33	2.81	8.25	—
MDB	MDB280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	-65.35%	9.92	3.32	8.69	—
MDB	MDB280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	-66.73%	9.49	1.27	8.48	—
MDB	MDB280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	-68.12%	8.38	0.55	7.04	—
MDB	MDB280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	+88.52%	71.22	51.90	61.15	—
MDB	MDB280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+85.74%	71.23	54.58	63.79	—
MDB	MDB280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+82.97%	72.68	57.79	67.41	—
MDB	MDB280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+80.20%	75.23	55.64	66.47	—
MDB	MDB280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+77.43%	76.41	59.94	70.21	—
MDB	MDB280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+74.66%	78.59	62.03	72.00	—
MDB	MDB280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+71.88%	78.17	62.60	62.50	—
MDB	MDB280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+69.11%	82.02	61.18	72.06	—
MDB	MDB280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+66.34%	80.75	65.63	71.56	—
MDB	MDB280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+63.57%	84.99	65.64	98.95	—
MDB	MDB280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+60.79%	87.06	66.75	59.81	—
MDB	MDB280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+58.02%	87.23	69.04	66.91	—
MDB	MDB280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+55.25%	88.41	70.83	68.40	—
MDB	MDB280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+52.48%	91.11	72.69	80.48	—
MDB	MDB280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+49.70%	92.95	74.64	128.28	—
MDB	MDB280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+46.93%	96.07	77.86	77.40	—
MDB	MDB280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+44.16%	98.38	78.52	92.13	—
MDB	MDB280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+41.39%	99.73	81.85	88.30	—
MDB	MDB280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+38.62%	102.29	82.67	83.15	—
MDB	MDB280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+35.84%	105.52	82.81	93.92	—
MDB	MDB280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+33.07%	105.38	87.11	96.92	—
MDB	MDB280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+30.30%	109.65	89.88	97.64	—
MDB	MDB280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+27.53%	110.16	93.39	107.34	—
MDB	MDB280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+24.75%	112.04	95.39	147.00	—
MDB	MDB280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+21.98%	115.81	95.24	106.28	—
MDB	MDB280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+19.21%	119.32	98.94	108.68	—
MDB	MDB280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+16.44%	123.42	103.30	113.05	—
MDB	MDB280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+13.66%	123.65	107.37	113.89	—
MDB	MDB280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+10.89%	129.66	110.06	121.83	—
MDB	MDB280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+8.12%	130.93	113.01	125.92	—
MDB	MDB280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+5.35%	135.00	115.35	128.59	—
MDB	MDB280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+2.58%	137.63	118.51	104.55	—
MDB	MDB280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	-0.20%	142.06	120.71	132.05	—
MDB	MDB280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	-2.97%	142.56	123.00	139.86	—
MDB	MDB280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	-5.74%	147.73	128.62	142.83	—
MDB	MDB280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-8.51%	154.74	134.07	129.51	—
MDB	MDB280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-11.29%	154.94	135.72	141.00	—
MDB	MDB280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-14.06%	159.67	140.34	150.00	—
MDB	MDB280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-16.83%	165.58	143.02	156.85	—
MDB	MDB280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-19.60%	167.87	149.20	209.63	—
MDB	MDB280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-22.38%	175.36	152.64	146.73	—
MDB	MDB280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-25.15%	180.30	156.55	155.50	—
MDB	MDB280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-27.92%	181.76	161.06	151.53	—
MDB	MDB280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-30.69%	191.28	166.93	162.00	—
MDB	MDB280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-33.46%	188.76	169.18	197.28	—
MDB	MDB280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-36.24%	201.35	176.87	172.93	—
MDB	MDB280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-39.01%	200.37	184.22	261.54	—
MDB	MDB280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-41.78%	208.42	186.56	175.95	—
MDB	MDB280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-44.55%	214.94	193.60	180.14	—
MDB	MDB280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-45.94%	215.04	199.01	183.78	—
MDB	MDB280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-47.33%	219.01	198.91	186.22	—
MDB	MDB280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-48.71%	225.85	207.52	—	—
MDB	MDB280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-50.10%	228.12	207.95	192.31	—
MDB	MDB280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-51.48%	226.29	213.06	195.00	—
MDB	MDB280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-52.87%	234.12	215.04	296.98	—
MDB	MDB280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-54.26%	239.68	219.99	228.92	—
MDB	MDB280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-55.64%	236.69	221.53	304.56	—
MDB	MDB280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-57.03%	244.59	228.26	304.45	—
MDB	MDB280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-58.42%	244.54	230.09	311.34	—
MDB	MDB280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-59.80%	250.81	232.97	240.61	—
MDB	MDB280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-61.19%	249.07	239.23	260.97	—
MDB	MDB280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-62.57%	262.47	242.11	321.79	—
MDB	MDB280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-63.96%	265.10	242.27	291.83	—
MDB	MDB280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-65.35%	267.17	246.26	329.91	—
MDB	MDB280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-66.73%	274.07	251.90	295.55	—
MDB	MDB280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-68.12%	270.98	257.79	307.30	—
MDB	MDB280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	+88.52%	351.10	335.59	—	—
MDB	MDB280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+85.74%	351.77	326.51	—	—
MDB	MDB280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+82.97%	340.90	312.07	—	—
MDB	MDB280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+80.20%	326.25	307.87	—	—
MDB	MDB280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+77.43%	318.22	298.58	277.66	—
MDB	MDB280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+74.66%	312.24	295.41	—	—
MDB	MDB280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+71.88%	308.09	279.28	256.65	—
MDB	MDB280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+69.11%	301.28	280.10	249.10	—
MDB	MDB280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+66.34%	288.50	263.46	313.47	—
MDB	MDB280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+63.57%	275.80	257.43	234.50	—
MDB	MDB280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+60.79%	272.06	256.12	—	—
MDB	MDB280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+58.02%	260.04	239.35	219.25	—
MDB	MDB280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+55.25%	257.80	238.12	262.63	—
MDB	MDB280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+52.48%	249.52	224.08	—	—
MDB	MDB280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+49.70%	236.21	221.58	245.81	—
MDB	MDB280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+46.93%	233.89	210.50	215.64	—
MDB	MDB280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+44.16%	219.18	205.36	184.45	—
MDB	MDB280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+41.39%	216.26	197.73	223.37	—
MDB	MDB280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+38.62%	206.82	191.69	248.80	—
MDB	MDB280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+35.84%	201.01	183.67	226.17	—
MDB	MDB280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+33.07%	197.54	174.78	172.00	—
MDB	MDB280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+30.30%	183.39	165.02	239.61	—
MDB	MDB280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+27.53%	182.05	158.02	193.70	—
MDB	MDB280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+24.75%	173.29	153.60	143.73	—
MDB	MDB280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+21.98%	164.10	143.71	169.00	—
MDB	MDB280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+19.21%	159.83	139.19	192.00	—
MDB	MDB280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+16.44%	149.02	134.01	154.90	—
MDB	MDB280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+13.66%	145.39	125.50	148.25	—
MDB	MDB280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+10.89%	139.29	118.21	141.85	—
MDB	MDB280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+8.12%	130.41	111.41	150.74	—
MDB	MDB280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+5.35%	128.07	105.10	103.00	—
MDB	MDB280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+2.58%	115.41	100.47	122.02	—
MDB	MDB280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	-0.20%	113.11	96.02	90.95	—
MDB	MDB280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	-2.97%	109.11	87.22	102.95	—
MDB	MDB280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	-5.74%	101.17	80.92	97.98	—
MDB	MDB280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-8.51%	97.26	75.05	71.55	—
MDB	MDB280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-11.29%	91.59	72.73	85.95	—
MDB	MDB280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-14.06%	85.73	64.70	82.00	—
MDB	MDB280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-16.83%	76.75	64.27	72.95	—
MDB	MDB280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-19.60%	72.28	57.11	54.60	—
MDB	MDB280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-22.38%	69.38	49.36	73.65	—
MDB	MDB280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-25.15%	66.21	48.28	50.34	—
MDB	MDB280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-27.92%	58.87	41.97	46.57	—
MDB	MDB280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-30.69%	55.31	40.00	42.50	—
MDB	MDB280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-33.46%	51.33	31.59	42.82	—
MDB	MDB280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-36.24%	48.20	28.04	38.92	—
MDB	MDB280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-39.01%	38.31	28.17	34.28	—
MDB	MDB280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-41.78%	33.94	23.77	30.13	—
MDB	MDB280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-44.55%	37.84	18.34	29.66	—
MDB	MDB280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-45.94%	35.97	15.93	—	—
MDB	MDB280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-47.33%	33.47	16.06	39.69	—
MDB	MDB280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-48.71%	34.53	14.09	22.40	—
MDB	MDB280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-50.10%	32.02	11.91	21.89	—
MDB	MDB280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-51.48%	24.46	14.17	20.45	—
MDB	MDB280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-52.87%	29.58	9.97	19.03	—
MDB	MDB280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-54.26%	22.10	13.14	16.97	—
MDB	MDB280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-55.64%	20.66	13.95	17.55	—
MDB	MDB280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-57.03%	17.28	13.17	19.66	—
MDB	MDB280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-58.42%	15.90	12.84	15.53	—
MDB	MDB280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-59.80%	17.02	9.06	—	—
MDB	MDB280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-61.19%	21.60	2.02	—	—
MDB	MDB280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-62.57%	22.22	1.98	—	—
MDB	MDB280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-63.96%	19.63	0.01	—	—
MDB	MDB280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-65.35%	15.90	2.91	10.61	—
MDB	MDB280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-66.73%	20.22	0.01	8.39	—
MDB	MDB280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-68.12%	19.67	0.01	8.13	—
MDB	MDB281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	+88.52%	90.90	72.22	82.45	—
MDB	MDB281215C00670000	Call	2028-12-15	800	26.3	2.19	670.00	+85.74%	90.61	73.06	69.45	—
MDB	MDB281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	+82.97%	91.14	75.75	83.36	—
MDB	MDB281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	+80.20%	94.28	74.62	78.05	—
MDB	MDB281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	+77.43%	96.10	78.16	84.96	—
MDB	MDB281215C00630000	Call	2028-12-15	800	26.3	2.19	630.00	+74.66%	99.55	77.59	87.90	—
MDB	MDB281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+71.88%	99.21	82.07	77.55	—
MDB	MDB281215C00610000	Call	2028-12-15	800	26.3	2.19	610.00	+69.11%	98.16	83.29	90.73	—
MDB	MDB281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+66.34%	100.59	84.61	84.66	—
MDB	MDB281215C00590000	Call	2028-12-15	800	26.3	2.19	590.00	+63.57%	104.18	84.58	92.74	—
MDB	MDB281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+60.79%	104.05	87.19	98.91	—
MDB	MDB281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+58.02%	109.88	88.06	95.60	—
MDB	MDB281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+55.25%	110.99	88.38	92.48	—
MDB	MDB281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+52.48%	110.58	90.54	90.00	—
MDB	MDB281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+49.70%	112.83	92.94	117.42	—
MDB	MDB281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+46.93%	116.91	94.61	123.45	—
MDB	MDB281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+44.16%	119.64	97.94	99.32	—
MDB	MDB281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+41.39%	118.46	100.27	109.30	—
MDB	MDB281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+38.62%	122.02	100.31	114.51	—
MDB	MDB281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+35.84%	122.63	105.68	111.75	—
MDB	MDB281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+33.07%	128.46	108.44	114.00	—
MDB	MDB281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+30.30%	126.31	107.98	117.40	—
MDB	MDB281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+27.53%	130.24	111.23	119.99	—
MDB	MDB281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+24.75%	135.05	112.01	114.89	—
MDB	MDB281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+21.98%	136.91	119.88	113.75	—
MDB	MDB281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+19.21%	140.26	120.38	114.71	—
MDB	MDB281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+16.44%	139.19	121.91	121.10	—
MDB	MDB281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+13.66%	141.99	127.35	136.50	—
MDB	MDB281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+10.89%	147.29	126.48	135.81	—
MDB	MDB281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+8.12%	147.50	128.40	138.11	—
MDB	MDB281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+5.35%	153.14	133.92	142.66	—
MDB	MDB281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+2.58%	154.49	136.10	145.60	—
MDB	MDB281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	-0.20%	161.14	141.35	148.19	—
MDB	MDB281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	-2.97%	162.97	142.36	150.80	—
MDB	MDB281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-5.74%	166.75	147.75	157.36	—
MDB	MDB281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-8.51%	171.39	148.08	145.05	—
MDB	MDB281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-11.29%	171.94	151.54	165.85	—
MDB	MDB281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-14.06%	173.42	156.34	180.85	—
MDB	MDB281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-16.83%	182.55	164.28	157.08	—
MDB	MDB281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-19.60%	185.92	166.98	156.00	—
MDB	MDB281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-22.38%	188.09	167.01	160.89	—
MDB	MDB281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-25.15%	194.31	173.89	160.00	—
MDB	MDB281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-27.92%	201.96	175.98	198.00	—
MDB	MDB281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-30.69%	206.00	180.85	187.49	—
MDB	MDB281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-33.46%	209.47	189.63	172.86	—
MDB	MDB281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-36.24%	212.14	193.75	214.20	—
MDB	MDB281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-39.01%	214.72	194.54	216.85	—
MDB	MDB281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-41.78%	221.49	203.53	235.80	—
MDB	MDB281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-44.55%	221.73	208.02	203.10	—
MDB	MDB281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-45.94%	230.89	210.34	306.00	—
MDB	MDB281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-47.33%	232.54	209.95	197.95	—
MDB	MDB281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-48.71%	231.84	215.41	—	—
MDB	MDB281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-50.10%	241.46	216.91	302.35	—
MDB	MDB281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-51.48%	243.17	218.80	—	—
MDB	MDB281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-52.87%	246.03	221.77	242.50	—
MDB	MDB281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-54.26%	245.70	226.91	276.17	—
MDB	MDB281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-55.64%	249.09	234.12	256.05	—
MDB	MDB281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-57.03%	255.65	235.98	—	—
MDB	MDB281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-58.42%	253.73	234.80	259.92	—
MDB	MDB281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-59.80%	261.88	236.05	—	—
MDB	MDB281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-61.19%	263.52	245.42	267.16	—
MDB	MDB281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-62.57%	267.00	245.30	330.19	—
MDB	MDB281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-63.96%	265.71	247.05	275.50	—
MDB	MDB281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-65.35%	274.87	256.36	—	—
MDB	MDB281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-66.73%	276.39	253.47	275.85	—
MDB	MDB281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-68.12%	274.89	260.75	253.00	—
MDB	MDB281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	+88.52%	358.08	345.81	357.32	—
MDB	MDB281215P00670000	Put	2028-12-15	800	26.3	2.19	670.00	+85.74%	349.24	341.31	342.50	—
MDB	MDB281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	+82.97%	349.76	324.03	311.91	—
MDB	MDB281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	+80.20%	338.51	319.45	—	—
MDB	MDB281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	+77.43%	330.35	310.64	321.38	—
MDB	MDB281215P00630000	Put	2028-12-15	800	26.3	2.19	630.00	+74.66%	323.05	303.73	299.70	—
MDB	MDB281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+71.88%	318.71	289.35	293.02	—
MDB	MDB281215P00610000	Put	2028-12-15	800	26.3	2.19	610.00	+69.11%	303.40	285.90	260.20	—
MDB	MDB281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+66.34%	299.26	276.73	304.72	—
MDB	MDB281215P00590000	Put	2028-12-15	800	26.3	2.19	590.00	+63.57%	287.86	269.15	294.95	—
MDB	MDB281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+60.79%	283.44	264.21	275.34	—
MDB	MDB281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+58.02%	269.77	250.93	262.90	—
MDB	MDB281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+55.25%	264.65	244.96	287.68	—
MDB	MDB281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+52.48%	258.58	234.03	244.35	—
MDB	MDB281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+49.70%	248.78	235.34	255.03	—
MDB	MDB281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+46.93%	238.42	225.33	214.18	—
MDB	MDB281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+44.16%	238.18	217.42	229.78	—
MDB	MDB281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+41.39%	232.43	210.19	209.11	—
MDB	MDB281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+38.62%	218.53	203.18	208.42	—
MDB	MDB281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+35.84%	213.02	195.30	234.97	—
MDB	MDB281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+33.07%	203.07	188.52	199.08	—
MDB	MDB281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+30.30%	198.25	182.72	184.00	—
MDB	MDB281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+27.53%	195.46	171.23	164.71	—
MDB	MDB281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+24.75%	180.91	168.84	155.71	—
MDB	MDB281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+21.98%	181.50	158.25	179.71	—
MDB	MDB281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+19.21%	172.68	150.41	181.27	—
MDB	MDB281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+16.44%	162.58	146.45	147.32	—
MDB	MDB281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+13.66%	157.43	136.50	149.51	—
MDB	MDB281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+10.89%	151.22	130.16	145.85	—
MDB	MDB281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+8.12%	143.19	123.07	145.42	—
MDB	MDB281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+5.35%	135.82	119.18	130.74	—
MDB	MDB281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+2.58%	132.63	114.14	150.95	—
MDB	MDB281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	-0.20%	124.72	107.46	126.52	—
MDB	MDB281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	-2.97%	118.90	98.77	95.90	—
MDB	MDB281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-5.74%	112.53	94.07	113.62	—
MDB	MDB281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-8.51%	106.32	89.30	86.03	—
MDB	MDB281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-11.29%	100.10	81.62	116.20	—
MDB	MDB281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-14.06%	92.56	78.52	92.45	—
MDB	MDB281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-16.83%	82.35	77.80	81.18	—
MDB	MDB281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-19.60%	81.02	71.40	65.35	—
MDB	MDB281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-22.38%	75.93	60.98	64.60	—
MDB	MDB281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-25.15%	74.00	56.43	63.05	—
MDB	MDB281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-27.92%	66.60	55.01	59.95	—
MDB	MDB281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-30.69%	61.98	52.52	54.55	—
MDB	MDB281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-33.46%	55.34	48.07	51.56	—
MDB	MDB281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-36.24%	52.41	40.73	50.78	—
MDB	MDB281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-39.01%	53.56	34.02	47.00	—
MDB	MDB281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-41.78%	42.65	31.29	37.40	—
MDB	MDB281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-44.55%	36.81	26.27	37.75	—
MDB	MDB281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-45.94%	38.18	24.25	32.10	—
MDB	MDB281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-47.33%	37.53	25.37	35.05	—
MDB	MDB281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-48.71%	33.75	29.37	31.00	—
MDB	MDB281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-50.10%	32.08	23.94	35.62	—
MDB	MDB281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-51.48%	32.07	17.98	23.50	—
MDB	MDB281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-52.87%	27.26	23.54	27.88	—
MDB	MDB281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-54.26%	28.33	22.03	29.00	—
MDB	MDB281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-55.64%	26.99	14.87	23.35	—
MDB	MDB281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-57.03%	29.44	11.83	21.02	—
MDB	MDB281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-58.42%	30.42	10.08	23.00	—
MDB	MDB281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-59.80%	27.80	8.06	30.10	—
MDB	MDB281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-61.19%	20.65	9.79	18.00	—
MDB	MDB281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-62.57%	26.31	6.10	32.25	—
MDB	MDB281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-63.96%	23.91	3.97	23.00	—
MDB	MDB281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-65.35%	22.30	3.98	17.80	—
MDB	MDB281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-66.73%	21.63	1.98	15.18	—
MDB	MDB281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-68.12%	19.73	1.98	12.00	—
MDB	MDB290119C00630000	Call	2029-01-19	835	27.4	2.29	630.00	+74.66%	100.29	84.22	90.45	—
MDB	MDB290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	+71.88%	100.93	83.89	87.42	—
MDB	MDB290119C00610000	Call	2029-01-19	835	27.4	2.29	610.00	+69.11%	102.46	87.41	92.53	—
MDB	MDB290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	+66.34%	106.37	87.72	97.28	—
MDB	MDB290119C00590000	Call	2029-01-19	835	27.4	2.29	590.00	+63.57%	103.32	88.84	143.52	—
MDB	MDB290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+60.79%	110.42	91.63	88.33	—
MDB	MDB290119C00570000	Call	2029-01-19	835	27.4	2.29	570.00	+58.02%	111.25	91.96	104.80	—
MDB	MDB290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+55.25%	110.58	94.53	102.36	—
MDB	MDB290119C00550000	Call	2029-01-19	835	27.4	2.29	550.00	+52.48%	114.66	98.67	92.80	—
MDB	MDB290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+49.70%	115.58	99.59	113.00	—
MDB	MDB290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+46.93%	119.93	98.66	111.55	—
MDB	MDB290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+44.16%	120.34	102.93	—	—
MDB	MDB290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+41.39%	117.82	103.61	112.50	—
MDB	MDB290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+38.62%	121.84	104.26	117.00	—
MDB	MDB290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+35.84%	125.05	106.22	103.77	—
MDB	MDB290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+33.07%	127.39	108.75	118.88	—
MDB	MDB290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+30.30%	129.84	111.52	176.68	—
MDB	MDB290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+27.53%	134.76	114.74	123.27	—
MDB	MDB290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+24.75%	136.59	117.07	127.60	—
MDB	MDB290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+21.98%	135.98	122.10	117.47	—
MDB	MDB290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+19.21%	139.31	121.66	140.26	—
MDB	MDB290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+16.44%	142.31	126.92	129.54	—
MDB	MDB290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+13.66%	143.77	126.57	132.84	—
MDB	MDB290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+10.89%	147.91	131.69	143.31	—
MDB	MDB290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+8.12%	153.01	131.59	150.42	—
MDB	MDB290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+5.35%	154.69	138.42	144.84	—
MDB	MDB290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+2.58%	156.75	142.78	153.80	—
MDB	MDB290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	-0.20%	163.18	140.63	151.34	—
MDB	MDB290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-2.97%	163.71	147.01	156.41	—
MDB	MDB290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-5.74%	165.54	150.30	166.33	—
MDB	MDB290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-8.51%	169.95	153.12	174.65	—
MDB	MDB290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-11.29%	176.09	154.60	172.95	—
MDB	MDB290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-14.06%	181.24	158.01	146.00	—
MDB	MDB290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-16.83%	184.29	162.93	177.22	—
MDB	MDB290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-19.60%	183.99	167.33	162.65	—
MDB	MDB290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-22.38%	188.32	173.01	180.33	—
MDB	MDB290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-25.15%	192.25	177.04	186.22	—
MDB	MDB290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-27.92%	197.31	182.23	189.28	—
MDB	MDB290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-30.69%	205.96	181.29	169.60	—
MDB	MDB290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-33.46%	205.55	190.55	201.25	—
MDB	MDB290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-36.24%	217.03	196.54	199.33	—
MDB	MDB290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-39.01%	219.16	198.80	201.91	—
MDB	MDB290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-41.78%	224.29	208.07	208.06	—
MDB	MDB290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-44.55%	230.39	208.69	216.56	—
MDB	MDB290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-45.94%	230.93	208.47	—	—
MDB	MDB290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-47.33%	233.67	217.89	231.48	—
MDB	MDB290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-48.71%	238.71	216.17	225.53	—
MDB	MDB290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-50.10%	232.00	226.95	211.31	—
MDB	MDB290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-51.48%	244.87	225.40	—	—
MDB	MDB290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-52.87%	247.32	232.37	234.69	—
MDB	MDB290119P00630000	Put	2029-01-19	835	27.4	2.29	630.00	+74.66%	322.24	301.67	316.81	—
MDB	MDB290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	+71.88%	308.98	301.62	—	—
MDB	MDB290119P00610000	Put	2029-01-19	835	27.4	2.29	610.00	+69.11%	306.74	285.32	318.71	—
MDB	MDB290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	+66.34%	292.48	284.55	292.17	—
MDB	MDB290119P00590000	Put	2029-01-19	835	27.4	2.29	590.00	+63.57%	288.18	271.94	298.14	—
MDB	MDB290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+60.79%	280.69	268.19	291.53	—
MDB	MDB290119P00570000	Put	2029-01-19	835	27.4	2.29	570.00	+58.02%	268.67	259.14	240.32	—
MDB	MDB290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+55.25%	262.01	252.14	260.56	—
MDB	MDB290119P00550000	Put	2029-01-19	835	27.4	2.29	550.00	+52.48%	261.08	244.40	235.50	—
MDB	MDB290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+49.70%	249.20	231.94	239.76	—
MDB	MDB290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+46.93%	245.28	228.68	237.60	—
MDB	MDB290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+44.16%	230.36	213.86	—	—
MDB	MDB290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+41.39%	232.14	210.08	—	—
MDB	MDB290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+38.62%	218.84	199.13	228.24	—
MDB	MDB290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+35.84%	208.44	193.75	—	—
MDB	MDB290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+33.07%	202.95	189.31	—	—
MDB	MDB290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+30.30%	203.90	179.45	184.03	—
MDB	MDB290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+27.53%	193.39	174.39	—	—
MDB	MDB290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+24.75%	185.11	164.94	190.99	—
MDB	MDB290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+21.98%	177.46	161.08	177.50	—
MDB	MDB290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+19.21%	172.24	149.53	165.55	—
MDB	MDB290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+16.44%	166.41	147.18	139.00	—
MDB	MDB290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+13.66%	158.10	138.05	163.96	—
MDB	MDB290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+10.89%	150.40	129.76	141.42	—
MDB	MDB290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+8.12%	145.80	125.89	139.23	—
MDB	MDB290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+5.35%	137.78	121.44	142.01	—
MDB	MDB290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+2.58%	127.84	112.58	135.55	—
MDB	MDB290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	-0.20%	126.66	111.94	131.70	—
MDB	MDB290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-2.97%	117.98	104.60	116.00	—
MDB	MDB290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-5.74%	112.58	97.44	—	—
MDB	MDB290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-8.51%	108.00	90.35	98.77	—
MDB	MDB290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-11.29%	104.98	82.70	95.50	—
MDB	MDB290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-14.06%	97.50	79.56	—	—
MDB	MDB290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-16.83%	83.93	80.01	83.15	—
MDB	MDB290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-19.60%	82.29	74.51	87.00	—
MDB	MDB290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-22.38%	77.24	65.13	85.00	—
MDB	MDB290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-25.15%	75.84	57.57	81.01	—
MDB	MDB290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-27.92%	71.28	53.70	63.03	—
MDB	MDB290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-30.69%	61.38	54.75	57.39	—
MDB	MDB290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-33.46%	62.68	49.20	55.21	—
MDB	MDB290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-36.24%	56.91	40.11	54.92	—
MDB	MDB290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-39.01%	47.29	40.55	46.00	—
MDB	MDB290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-41.78%	41.94	36.44	40.56	—
MDB	MDB290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-44.55%	38.17	34.43	36.49	—
MDB	MDB290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-45.94%	38.84	31.71	—	—
MDB	MDB290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-47.33%	37.23	28.05	34.33	—
MDB	MDB290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-48.71%	33.99	30.04	31.82	—
MDB	MDB290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-50.10%	31.32	26.91	34.79	—
MDB	MDB290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-51.48%	32.65	25.22	31.09	—
MDB	MDB290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-52.87%	27.97	24.84	24.71	—