Ranking › MELI
MELI Options ChainMercadolibre
Spot 1,857.99 · 3,872 contracts · 16 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MELI261009C02500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,500.00 | +34.55% | 0.03 | 0.00 | 0.05 | 1 |
| MELI | MELI261009C02490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,490.00 | +34.02% | 0.07 | 0.00 | 0.03 | 2 |
| MELI | MELI261009C02480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,480.00 | +33.48% | 0.03 | 0.00 | 0.03 | — |
| MELI | MELI261009C02470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,470.00 | +32.94% | 0.03 | 0.00 | — | — |
| MELI | MELI261009C02460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,460.00 | +32.40% | 4.88 | 0.00 | 3.60 | 1 |
| MELI | MELI261009C02450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,450.00 | +31.86% | 4.92 | 0.00 | 0.05 | — |
| MELI | MELI261009C02440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,440.00 | +31.32% | 4.92 | 0.00 | — | — |
| MELI | MELI261009C02430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,430.00 | +30.79% | 4.85 | 0.00 | 4.60 | 3 |
| MELI | MELI261009C02420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,420.00 | +30.25% | 4.86 | 0.00 | — | — |
| MELI | MELI261009C02410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,410.00 | +29.71% | 4.88 | 0.00 | 2.70 | 1 |
| MELI | MELI261009C02400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,400.00 | +29.17% | 4.92 | 0.00 | — | — |
| MELI | MELI261009C02390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,390.00 | +28.63% | 4.81 | 0.00 | — | — |
| MELI | MELI261009C02380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,380.00 | +28.10% | 4.88 | 0.00 | 8.20 | 3 |
| MELI | MELI261009C02370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,370.00 | +27.56% | 4.88 | 0.00 | 11.33 | 1 |
| MELI | MELI261009C02360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,360.00 | +27.02% | 4.88 | 0.00 | 9.80 | 10 |
| MELI | MELI261009C02350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,350.00 | +26.48% | 4.92 | 0.00 | 2.40 | — |
| MELI | MELI261009C02340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,340.00 | +25.94% | 4.85 | 0.00 | 1.45 | 3 |
| MELI | MELI261009C02330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,330.00 | +25.40% | 4.98 | 0.00 | — | — |
| MELI | MELI261009C02320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,320.00 | +24.87% | 4.86 | 0.00 | 7.35 | 5 |
| MELI | MELI261009C02310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,310.00 | +24.33% | 4.81 | 0.00 | 7.99 | 5 |
| MELI | MELI261009C02300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,300.00 | +23.79% | 4.85 | 0.00 | — | — |
| MELI | MELI261009C02290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,290.00 | +23.25% | 0.03 | 0.00 | 0.10 | 169 |
| MELI | MELI261009C02280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,280.00 | +22.71% | 4.92 | 0.00 | 4.80 | 10 |
| MELI | MELI261009C02270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,270.00 | +22.18% | 4.86 | 0.00 | 5.00 | 26 |
| MELI | MELI261009C02260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,260.00 | +21.64% | 4.84 | 0.00 | 5.90 | 16 |
| MELI | MELI261009C02250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,250.00 | +21.10% | 4.87 | 0.00 | 6.30 | 4 |
| MELI | MELI261009C02240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,240.00 | +20.56% | 4.93 | 0.00 | 6.80 | 15 |
| MELI | MELI261009C02230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,230.00 | +20.02% | 4.84 | 0.00 | 1.95 | 4 |
| MELI | MELI261009C02220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,220.00 | +19.48% | 4.88 | 0.00 | 4.50 | 5 |
| MELI | MELI261009C02210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,210.00 | +18.95% | 4.81 | 0.00 | 8.00 | 9 |
| MELI | MELI261009C02200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,200.00 | +18.41% | 0.03 | 0.00 | 0.03 | 109 |
| MELI | MELI261009C02190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,190.00 | +17.87% | 4.88 | 0.00 | 5.30 | 13 |
| MELI | MELI261009C02180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,180.00 | +17.33% | 4.98 | 0.00 | 5.70 | 17 |
| MELI | MELI261009C02170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,170.00 | +16.79% | 4.84 | 0.00 | 8.08 | 3 |
| MELI | MELI261009C02160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,160.00 | +16.25% | 4.85 | 0.00 | 3.26 | 12 |
| MELI | MELI261009C02150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,150.00 | +15.72% | 4.81 | 0.00 | 1.80 | 28 |
| MELI | MELI261009C02140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,140.00 | +15.18% | 2.38 | 0.00 | 4.57 | 24 |
| MELI | MELI261009C02130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,130.00 | +14.64% | 4.98 | 0.00 | 4.13 | 59 |
| MELI | MELI261009C02120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,120.00 | +14.10% | 4.82 | 0.00 | 13.00 | 6 |
| MELI | MELI261009C02110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,110.00 | +13.56% | 4.86 | 0.00 | 2.40 | 25 |
| MELI | MELI261009C02100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,100.00 | +13.03% | 0.07 | 0.00 | 0.04 | 34 |
| MELI | MELI261009C02090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,090.00 | +12.49% | 4.93 | 0.00 | 4.30 | 32 |
| MELI | MELI261009C02080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,080.00 | +11.95% | 4.83 | 0.00 | 4.00 | 38 |
| MELI | MELI261009C02070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,070.00 | +11.41% | 4.88 | 0.00 | 0.75 | 22 |
| MELI | MELI261009C02060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,060.00 | +10.87% | 2.42 | 0.00 | 4.70 | 24 |
| MELI | MELI261009C02050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,050.00 | +10.33% | 2.82 | 0.00 | 0.80 | 97 |
| MELI | MELI261009C02040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,040.00 | +9.80% | 2.23 | 0.00 | 0.65 | 90 |
| MELI | MELI261009C02030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,030.00 | +9.26% | 2.28 | 0.07 | 2.49 | 70 |
| MELI | MELI261009C02020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,020.00 | +8.72% | 4.92 | 0.00 | 2.10 | 18 |
| MELI | MELI261009C02010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,010.00 | +8.18% | 4.92 | 0.07 | 2.79 | 58 |
| MELI | MELI261009C02000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,000.00 | +7.64% | 0.73 | 0.37 | 0.70 | 170 |
| MELI | MELI261009C01990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,990.00 | +7.10% | 3.93 | 0.00 | 0.60 | 67 |
| MELI | MELI261009C01980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,980.00 | +6.57% | 3.73 | 0.00 | 1.65 | 66 |
| MELI | MELI261009C01970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,970.00 | +6.03% | 3.42 | 0.00 | 1.42 | 33 |
| MELI | MELI261009C01960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,960.00 | +5.49% | 3.74 | 0.22 | 2.02 | 48 |
| MELI | MELI261009C01950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,950.00 | +4.95% | 3.54 | 1.32 | 1.70 | 190 |
| MELI | MELI261009C01940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,940.00 | +4.41% | 4.95 | 1.08 | 3.50 | 78 |
| MELI | MELI261009C01930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,930.00 | +3.88% | 13.97 | 0.07 | 4.90 | 76 |
| MELI | MELI261009C01920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,920.00 | +3.34% | 15.17 | 1.33 | 6.33 | 24 |
| MELI | MELI261009C01910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,910.00 | +2.80% | 17.01 | 0.03 | 10.26 | 56 |
| MELI | MELI261009C01900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,900.00 | +2.26% | 12.52 | 7.23 | 9.60 | 271 |
| MELI | MELI261009C01890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,890.00 | +1.72% | 21.75 | 5.34 | 13.50 | 145 |
| MELI | MELI261009C01880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,880.00 | +1.18% | 22.14 | 10.18 | 13.76 | 109 |
| MELI | MELI261009C01870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,870.00 | +0.65% | 28.41 | 14.40 | 16.72 | 38 |
| MELI | MELI261009C01865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,865.00 | +0.38% | 30.62 | 15.00 | 20.00 | 85 |
| MELI | MELI261009C01860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,860.00 | +0.11% | 33.29 | 16.91 | 21.10 | 100 |
| MELI | MELI261009C01855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,855.00 | -0.16% | 34.83 | 19.85 | 24.61 | 20 |
| MELI | MELI261009C01850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,850.00 | -0.43% | 38.40 | 22.98 | 30.00 | 85 |
| MELI | MELI261009C01845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,845.00 | -0.70% | 39.99 | 25.73 | 32.00 | 48 |
| MELI | MELI261009C01840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,840.00 | -0.97% | 45.07 | 29.45 | 31.30 | 52 |
| MELI | MELI261009C01835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,835.00 | -1.24% | 47.25 | 31.67 | 34.47 | 120 |
| MELI | MELI261009C01830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,830.00 | -1.51% | 50.13 | 35.58 | 38.04 | 33 |
| MELI | MELI261009C01825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,825.00 | -1.78% | 53.12 | 38.55 | 33.87 | 60 |
| MELI | MELI261009C01820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,820.00 | -2.04% | 57.58 | 43.46 | 40.07 | 39 |
| MELI | MELI261009C01815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,815.00 | -2.31% | 61.14 | 45.47 | 39.75 | 6 |
| MELI | MELI261009C01810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,810.00 | -2.58% | 63.79 | 49.35 | 60.39 | 36 |
| MELI | MELI261009C01807500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,807.50 | -2.72% | 69.45 | 53.12 | 70.00 | 1 |
| MELI | MELI261009C01805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,805.00 | -2.85% | 68.42 | 54.72 | 73.28 | 17 |
| MELI | MELI261009C01802500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,802.50 | -2.99% | 72.29 | 55.92 | 44.99 | 1 |
| MELI | MELI261009C01800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,800.00 | -3.12% | 71.05 | 58.73 | 59.58 | 97 |
| MELI | MELI261009C01797500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,797.50 | -3.26% | 77.33 | 60.39 | 74.42 | 5 |
| MELI | MELI261009C01795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,795.00 | -3.39% | 78.00 | 63.09 | 81.81 | 5 |
| MELI | MELI261009C01792500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,792.50 | -3.52% | 79.62 | 64.53 | 6.00 | 6 |
| MELI | MELI261009C01790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,790.00 | -3.66% | 79.90 | 65.89 | 53.40 | 13 |
| MELI | MELI261009C01787500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,787.50 | -3.79% | 83.48 | 69.58 | 45.68 | 20 |
| MELI | MELI261009C01785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,785.00 | -3.93% | 87.17 | 70.88 | 49.72 | 79 |
| MELI | MELI261009C01782500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,782.50 | -4.06% | 87.69 | 72.42 | 85.50 | 39 |
| MELI | MELI261009C01780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,780.00 | -4.20% | 87.20 | 73.40 | 87.00 | 21 |
| MELI | MELI261009C01775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,775.00 | -4.47% | 95.91 | 80.49 | 65.64 | 18 |
| MELI | MELI261009C01770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,770.00 | -4.74% | 100.02 | 82.76 | 59.71 | 9 |
| MELI | MELI261009C01765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,765.00 | -5.00% | 105.27 | 87.64 | 11.33 | 22 |
| MELI | MELI261009C01760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,760.00 | -5.27% | 110.34 | 92.03 | 14.01 | 9 |
| MELI | MELI261009C01755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,755.00 | -5.54% | 112.86 | 95.40 | 80.60 | 60 |
| MELI | MELI261009C01750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,750.00 | -5.81% | 116.15 | 102.81 | 120.35 | 209 |
| MELI | MELI261009C01745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,745.00 | -6.08% | 123.91 | 102.82 | 112.95 | 124 |
| MELI | MELI261009C01742500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,742.50 | -6.22% | 133.19 | 102.14 | 20.10 | 11 |
| MELI | MELI261009C01740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,740.00 | -6.35% | 126.65 | 105.37 | 16.20 | 37 |
| MELI | MELI261009C01737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,737.50 | -6.48% | 131.47 | 109.30 | 107.00 | 19 |
| MELI | MELI261009C01735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,735.00 | -6.62% | 134.42 | 110.99 | 116.00 | 7 |
| MELI | MELI261009C01732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,732.50 | -6.75% | 139.71 | 110.98 | 23.93 | 8 |
| MELI | MELI261009C01730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | -6.89% | 138.65 | 113.31 | 125.67 | 95 |
| MELI | MELI261009C01727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,727.50 | -7.02% | 140.33 | 117.18 | 22.00 | 20 |
| MELI | MELI261009C01725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,725.00 | -7.16% | 144.48 | 117.11 | 144.61 | 134 |
| MELI | MELI261009C01722500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,722.50 | -7.29% | 149.67 | 122.48 | 27.74 | 2 |
| MELI | MELI261009C01720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | -7.43% | 149.04 | 129.69 | 149.90 | 40 |
| MELI | MELI261009C01715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,715.00 | -7.70% | 150.53 | 127.72 | 131.00 | 7 |
| MELI | MELI261009C01710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | -7.97% | 157.35 | 134.16 | 121.35 | 43 |
| MELI | MELI261009C01705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,705.00 | -8.23% | 160.97 | 138.22 | 122.83 | 9 |
| MELI | MELI261009C01700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | -8.50% | 173.24 | 144.17 | 135.60 | 124 |
| MELI | MELI261009C01695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,695.00 | -8.77% | 170.63 | 146.72 | 182.10 | 26 |
| MELI | MELI261009C01690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | -9.04% | 183.05 | 156.64 | 170.14 | 44 |
| MELI | MELI261009C01685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,685.00 | -9.31% | 183.34 | 160.65 | 144.64 | 15 |
| MELI | MELI261009C01680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | -9.58% | 186.18 | 162.01 | 146.01 | 32 |
| MELI | MELI261009C01675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,675.00 | -9.85% | 194.12 | 165.07 | 150.33 | 23 |
| MELI | MELI261009C01670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | -10.12% | 202.57 | 170.26 | 153.45 | 12 |
| MELI | MELI261009C01665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,665.00 | -10.39% | 203.50 | 179.05 | 156.17 | 3 |
| MELI | MELI261009C01660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | -10.66% | 206.25 | 182.47 | 162.80 | 21 |
| MELI | MELI261009C01655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,655.00 | -10.93% | 220.37 | 191.21 | — | — |
| MELI | MELI261009C01650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | -11.19% | 212.60 | 192.28 | 216.65 | 17 |
| MELI | MELI261009C01645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,645.00 | -11.46% | 228.45 | 201.66 | — | — |
| MELI | MELI261009C01640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | -11.73% | 229.76 | 205.05 | 64.10 | 6 |
| MELI | MELI261009C01635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,635.00 | -12.00% | 236.41 | 206.20 | — | — |
| MELI | MELI261009C01630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | -12.27% | 237.79 | 210.52 | — | — |
| MELI | MELI261009C01620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | -12.81% | 246.14 | 225.30 | 202.56 | 1 |
| MELI | MELI261009C01610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | -13.35% | 257.65 | 228.90 | 121.58 | 1 |
| MELI | MELI261009C01600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | -13.89% | 269.76 | 246.48 | 248.00 | 2 |
| MELI | MELI261009C01590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | -14.42% | 277.54 | 251.07 | 112.30 | 2 |
| MELI | MELI261009C01580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | -14.96% | 291.73 | 260.17 | 113.90 | 2 |
| MELI | MELI261009C01570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | -15.50% | 301.30 | 269.06 | 278.00 | 6 |
| MELI | MELI261009C01560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | -16.04% | 317.15 | 278.23 | 165.70 | 1 |
| MELI | MELI261009C01550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | -16.58% | 322.18 | 295.16 | — | — |
| MELI | MELI261009C01540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | -17.11% | 336.49 | 300.97 | 150.72 | 1 |
| MELI | MELI261009C01530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | -17.65% | 339.37 | 318.10 | — | — |
| MELI | MELI261009C01520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | -18.19% | 358.51 | 321.07 | — | — |
| MELI | MELI261009C01510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | -18.73% | 360.93 | 336.01 | — | — |
| MELI | MELI261009C01500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | -19.27% | 379.44 | 342.72 | 197.50 | 1 |
| MELI | MELI261009C01495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,495.00 | -19.54% | 384.74 | 349.54 | — | — |
| MELI | MELI261009C01490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | -19.81% | 391.26 | 350.58 | — | — |
| MELI | MELI261009C01485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,485.00 | -20.07% | 388.94 | 363.59 | 204.00 | 2 |
| MELI | MELI261009C01480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | -20.34% | 393.45 | 363.00 | — | — |
| MELI | MELI261009C01475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,475.00 | -20.61% | 392.82 | 371.83 | — | — |
| MELI | MELI261009C01470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | -20.88% | 405.67 | 372.71 | 357.15 | 1 |
| MELI | MELI261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | -21.42% | 409.49 | 388.23 | — | — |
| MELI | MELI261009C01450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | -21.96% | 421.69 | 389.00 | 233.72 | 3 |
| MELI | MELI261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | -22.50% | 426.35 | 399.75 | — | — |
| MELI | MELI261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | -23.04% | 438.68 | 408.86 | 261.00 | 1 |
| MELI | MELI261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | -23.57% | 448.68 | 419.62 | — | — |
| MELI | MELI261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | -24.65% | 468.71 | 448.36 | — | — |
| MELI | MELI261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | -25.73% | 489.21 | 462.06 | — | — |
| MELI | MELI261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | -26.80% | 507.16 | 474.97 | — | — |
| MELI | MELI261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | -27.88% | 523.02 | 499.10 | — | — |
| MELI | MELI261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | -28.96% | 558.72 | 525.49 | — | — |
| MELI | MELI261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | -30.03% | 569.66 | 545.09 | — | — |
| MELI | MELI261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | -31.11% | 587.09 | 570.02 | — | — |
| MELI | MELI261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | -32.18% | 625.64 | 582.27 | — | — |
| MELI | MELI261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | -33.26% | 639.58 | 593.68 | — | — |
| MELI | MELI261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | -34.34% | 652.80 | 629.73 | — | — |
| MELI | MELI261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | -35.41% | 670.33 | 647.04 | — | — |
| MELI | MELI261009P02500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,500.00 | +34.55% | 652.10 | 635.85 | — | — |
| MELI | MELI261009P02490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,490.00 | +34.02% | 635.41 | 612.04 | — | — |
| MELI | MELI261009P02480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,480.00 | +33.48% | 636.47 | 620.99 | — | — |
| MELI | MELI261009P02470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,470.00 | +32.94% | 630.70 | 598.49 | — | — |
| MELI | MELI261009P02460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,460.00 | +32.40% | 622.67 | 590.69 | — | — |
| MELI | MELI261009P02450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,450.00 | +31.86% | 617.37 | 575.71 | — | — |
| MELI | MELI261009P02440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,440.00 | +31.32% | 589.82 | 580.28 | — | — |
| MELI | MELI261009P02430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,430.00 | +30.79% | 581.05 | 563.40 | — | — |
| MELI | MELI261009P02420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,420.00 | +30.25% | 568.64 | 551.02 | — | — |
| MELI | MELI261009P02410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,410.00 | +29.71% | 572.73 | 547.50 | — | — |
| MELI | MELI261009P02400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,400.00 | +29.17% | 557.59 | 540.74 | — | — |
| MELI | MELI261009P02390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,390.00 | +28.63% | 548.43 | 510.84 | — | — |
| MELI | MELI261009P02380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,380.00 | +28.10% | 535.85 | 513.02 | — | — |
| MELI | MELI261009P02370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,370.00 | +27.56% | 527.81 | 497.62 | — | — |
| MELI | MELI261009P02360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,360.00 | +27.02% | 517.00 | 486.37 | — | — |
| MELI | MELI261009P02350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,350.00 | +26.48% | 500.63 | 469.49 | — | — |
| MELI | MELI261009P02340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,340.00 | +25.94% | 488.22 | 467.16 | — | — |
| MELI | MELI261009P02330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,330.00 | +25.40% | 489.66 | 452.29 | — | — |
| MELI | MELI261009P02320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,320.00 | +24.87% | 487.53 | 449.45 | — | — |
| MELI | MELI261009P02310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,310.00 | +24.33% | 473.61 | 446.13 | — | — |
| MELI | MELI261009P02300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,300.00 | +23.79% | 449.41 | 434.61 | — | — |
| MELI | MELI261009P02290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,290.00 | +23.25% | 445.24 | 428.96 | — | — |
| MELI | MELI261009P02280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,280.00 | +22.71% | 440.16 | 412.97 | 342.20 | — |
| MELI | MELI261009P02270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,270.00 | +22.18% | 435.74 | 401.68 | — | — |
| MELI | MELI261009P02260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,260.00 | +21.64% | 424.12 | 382.58 | — | — |
| MELI | MELI261009P02250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,250.00 | +21.10% | 409.08 | 374.83 | — | — |
| MELI | MELI261009P02240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,240.00 | +20.56% | 393.48 | 371.51 | — | — |
| MELI | MELI261009P02230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,230.00 | +20.02% | 383.52 | 358.66 | — | — |
| MELI | MELI261009P02220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,220.00 | +19.48% | 385.07 | 347.07 | — | — |
| MELI | MELI261009P02210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,210.00 | +18.95% | 369.18 | 340.26 | — | — |
| MELI | MELI261009P02200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,200.00 | +18.41% | 356.73 | 337.54 | — | — |
| MELI | MELI261009P02190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,190.00 | +17.87% | 353.88 | 321.31 | — | — |
| MELI | MELI261009P02180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,180.00 | +17.33% | 333.38 | 313.23 | 256.00 | — |
| MELI | MELI261009P02170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,170.00 | +16.79% | 327.58 | 297.81 | 238.02 | — |
| MELI | MELI261009P02160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,160.00 | +16.25% | 313.32 | 290.15 | 181.65 | — |
| MELI | MELI261009P02150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,150.00 | +15.72% | 314.06 | 277.79 | 418.40 | — |
| MELI | MELI261009P02140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,140.00 | +15.18% | 301.07 | 263.53 | — | — |
| MELI | MELI261009P02130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,130.00 | +14.64% | 288.14 | 261.30 | 398.40 | — |
| MELI | MELI261009P02120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,120.00 | +14.10% | 277.53 | 252.98 | 386.36 | — |
| MELI | MELI261009P02110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,110.00 | +13.56% | 267.45 | 238.89 | 350.20 | — |
| MELI | MELI261009P02100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,100.00 | +13.03% | 256.30 | 235.72 | 268.00 | — |
| MELI | MELI261009P02090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,090.00 | +12.49% | 245.74 | 222.06 | 379.80 | — |
| MELI | MELI261009P02080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,080.00 | +11.95% | 238.17 | 208.20 | 180.00 | — |
| MELI | MELI261009P02070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,070.00 | +11.41% | 227.52 | 198.82 | 240.00 | — |
| MELI | MELI261009P02060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,060.00 | +10.87% | 222.15 | 189.48 | 120.78 | — |
| MELI | MELI261009P02050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,050.00 | +10.33% | 205.62 | 178.93 | 142.10 | — |
| MELI | MELI261009P02040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,040.00 | +9.80% | 195.17 | 169.37 | 219.10 | — |
| MELI | MELI261009P02030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,030.00 | +9.26% | 186.96 | 162.61 | — | — |
| MELI | MELI261009P02020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,020.00 | +8.72% | 175.42 | 148.14 | 207.95 | — |
| MELI | MELI261009P02010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,010.00 | +8.18% | 168.04 | 144.62 | 190.64 | 1 |
| MELI | MELI261009P02000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,000.00 | +7.64% | 154.88 | 133.90 | 154.74 | 2 |
| MELI | MELI261009P01990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,990.00 | +7.10% | 147.65 | 117.26 | 184.04 | 1 |
| MELI | MELI261009P01980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,980.00 | +6.57% | 139.10 | 110.92 | 156.31 | — |
| MELI | MELI261009P01970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,970.00 | +6.03% | 127.58 | 103.99 | — | — |
| MELI | MELI261009P01960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,960.00 | +5.49% | 112.27 | 96.60 | 137.00 | 2 |
| MELI | MELI261009P01950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,950.00 | +4.95% | 102.44 | 89.49 | 102.00 | 2 |
| MELI | MELI261009P01940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,940.00 | +4.41% | 94.61 | 78.26 | 84.64 | 2 |
| MELI | MELI261009P01930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,930.00 | +3.88% | 84.76 | 70.85 | 138.54 | — |
| MELI | MELI261009P01920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,920.00 | +3.34% | 76.57 | 59.95 | 130.66 | — |
| MELI | MELI261009P01910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,910.00 | +2.80% | 69.75 | 51.28 | 111.67 | — |
| MELI | MELI261009P01900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,900.00 | +2.26% | 61.13 | 43.57 | 108.40 | 1 |
| MELI | MELI261009P01890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,890.00 | +1.72% | 55.41 | 38.59 | 38.80 | 6 |
| MELI | MELI261009P01880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,880.00 | +1.18% | 47.23 | 32.43 | 42.50 | 34 |
| MELI | MELI261009P01870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,870.00 | +0.65% | 42.66 | 25.15 | 34.15 | 84 |
| MELI | MELI261009P01865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,865.00 | +0.38% | 39.26 | 22.16 | 31.35 | 14 |
| MELI | MELI261009P01860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,860.00 | +0.11% | 37.71 | 19.72 | 35.16 | 37 |
| MELI | MELI261009P01855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,855.00 | -0.16% | 32.87 | 18.44 | 39.00 | 3 |
| MELI | MELI261009P01850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,850.00 | -0.43% | 32.14 | 14.82 | 26.40 | 175 |
| MELI | MELI261009P01845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,845.00 | -0.70% | 30.39 | 12.68 | 27.50 | 8 |
| MELI | MELI261009P01840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,840.00 | -0.97% | 28.89 | 11.09 | 22.47 | 22 |
| MELI | MELI261009P01835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,835.00 | -1.24% | 27.26 | 9.12 | 21.75 | 15 |
| MELI | MELI261009P01830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,830.00 | -1.51% | 25.85 | 7.53 | 18.87 | 168 |
| MELI | MELI261009P01825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,825.00 | -1.78% | 24.52 | 5.73 | 25.64 | 11 |
| MELI | MELI261009P01820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,820.00 | -2.04% | 23.08 | 4.36 | 18.69 | 22 |
| MELI | MELI261009P01815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,815.00 | -2.31% | 21.73 | 2.83 | 12.25 | 23 |
| MELI | MELI261009P01810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,810.00 | -2.58% | 17.44 | 7.92 | 8.00 | 63 |
| MELI | MELI261009P01807500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,807.50 | -2.72% | 19.47 | 2.97 | 17.00 | 6 |
| MELI | MELI261009P01805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,805.00 | -2.85% | 19.32 | 0.27 | 10.98 | 6 |
| MELI | MELI261009P01802500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,802.50 | -2.99% | 18.42 | 0.03 | 11.00 | 3 |
| MELI | MELI261009P01800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,800.00 | -3.12% | 12.33 | 3.76 | 9.40 | 145 |
| MELI | MELI261009P01797500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,797.50 | -3.26% | 18.10 | 0.07 | 8.60 | 14 |
| MELI | MELI261009P01795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,795.00 | -3.39% | 14.64 | 2.68 | 14.50 | 12 |
| MELI | MELI261009P01792500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,792.50 | -3.52% | 15.25 | 3.18 | 26.00 | 3 |
| MELI | MELI261009P01790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,790.00 | -3.66% | 9.57 | 4.17 | 7.10 | 20 |
| MELI | MELI261009P01787500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,787.50 | -3.79% | 16.31 | 2.75 | 7.80 | 11 |
| MELI | MELI261009P01785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,785.00 | -3.93% | 7.42 | 0.07 | 6.50 | 5 |
| MELI | MELI261009P01782500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,782.50 | -4.06% | 13.45 | 1.43 | 11.90 | 3 |
| MELI | MELI261009P01780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,780.00 | -4.20% | 7.03 | 0.07 | 5.00 | 11 |
| MELI | MELI261009P01775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,775.00 | -4.47% | 12.75 | 0.08 | 5.68 | 2 |
| MELI | MELI261009P01770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,770.00 | -4.74% | 13.72 | 0.07 | 5.90 | 35 |
| MELI | MELI261009P01765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,765.00 | -5.00% | 6.53 | 0.58 | 5.25 | 17 |
| MELI | MELI261009P01760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,760.00 | -5.27% | 4.69 | 0.92 | 2.84 | 6 |
| MELI | MELI261009P01755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,755.00 | -5.54% | 7.02 | 0.77 | 9.00 | 8 |
| MELI | MELI261009P01750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,750.00 | -5.81% | 3.37 | 1.18 | 2.24 | 60 |
| MELI | MELI261009P01745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,745.00 | -6.08% | 4.86 | 0.12 | 10.44 | 19 |
| MELI | MELI261009P01742500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,742.50 | -6.22% | 4.87 | 0.00 | 10.26 | 9 |
| MELI | MELI261009P01740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,740.00 | -6.35% | 2.27 | 0.07 | 1.17 | 26 |
| MELI | MELI261009P01737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,737.50 | -6.48% | 4.99 | 0.00 | 8.57 | 4 |
| MELI | MELI261009P01735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,735.00 | -6.62% | 8.22 | 0.03 | 2.54 | 21 |
| MELI | MELI261009P01732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,732.50 | -6.75% | 4.97 | 0.07 | — | — |
| MELI | MELI261009P01730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | -6.89% | 10.78 | 0.07 | 3.17 | 43 |
| MELI | MELI261009P01727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,727.50 | -7.02% | 11.07 | 0.03 | — | — |
| MELI | MELI261009P01725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,725.00 | -7.16% | 10.87 | 0.03 | 1.70 | 35 |
| MELI | MELI261009P01722500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,722.50 | -7.29% | 11.07 | 0.03 | — | — |
| MELI | MELI261009P01720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | -7.43% | 4.47 | 0.00 | 1.00 | 21 |
| MELI | MELI261009P01715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,715.00 | -7.70% | 4.97 | 0.00 | — | — |
| MELI | MELI261009P01710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | -7.97% | 2.08 | 0.00 | 1.00 | 67 |
| MELI | MELI261009P01705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,705.00 | -8.23% | 4.99 | 0.00 | 1.25 | 1 |
| MELI | MELI261009P01700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | -8.50% | 1.02 | 0.00 | 0.05 | 111 |
| MELI | MELI261009P01695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,695.00 | -8.77% | 2.88 | 0.00 | 1.65 | 49 |
| MELI | MELI261009P01690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | -9.04% | 1.02 | 0.03 | 1.50 | 29 |
| MELI | MELI261009P01685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,685.00 | -9.31% | 4.88 | 0.00 | 2.04 | — |
| MELI | MELI261009P01680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | -9.58% | 2.17 | 0.00 | 0.45 | 72 |
| MELI | MELI261009P01675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,675.00 | -9.85% | 3.58 | 0.00 | 0.50 | 2 |
| MELI | MELI261009P01670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | -10.12% | 3.44 | 0.03 | 0.41 | 41 |
| MELI | MELI261009P01665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,665.00 | -10.39% | 16.85 | 0.07 | 0.17 | 1 |
| MELI | MELI261009P01660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | -10.66% | 2.38 | 0.00 | 2.18 | 34 |
| MELI | MELI261009P01655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,655.00 | -10.93% | 4.86 | 0.00 | 0.74 | — |
| MELI | MELI261009P01650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | -11.19% | 0.82 | 0.07 | 0.78 | 303 |
| MELI | MELI261009P01645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,645.00 | -11.46% | 3.22 | 0.00 | — | — |
| MELI | MELI261009P01640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | -11.73% | 2.99 | 0.00 | 0.64 | 79 |
| MELI | MELI261009P01635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,635.00 | -12.00% | 4.94 | 0.00 | — | — |
| MELI | MELI261009P01630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | -12.27% | 4.65 | 0.00 | 2.60 | 89 |
| MELI | MELI261009P01620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | -12.81% | 3.63 | 0.00 | 0.54 | 22 |
| MELI | MELI261009P01610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | -13.35% | 4.34 | 0.00 | 1.55 | 26 |
| MELI | MELI261009P01600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | -13.89% | 2.93 | 0.07 | 0.05 | 294 |
| MELI | MELI261009P01590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | -14.42% | 4.24 | 0.00 | 2.25 | 30 |
| MELI | MELI261009P01580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | -14.96% | 3.22 | 0.00 | 1.78 | 26 |
| MELI | MELI261009P01570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | -15.50% | 4.35 | 0.00 | 2.25 | 26 |
| MELI | MELI261009P01560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | -16.04% | 2.95 | 0.00 | 2.45 | 28 |
| MELI | MELI261009P01550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | -16.58% | 4.33 | 0.00 | 0.10 | 14 |
| MELI | MELI261009P01540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | -17.11% | 4.92 | 0.00 | 1.67 | 19 |
| MELI | MELI261009P01530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | -17.65% | 4.97 | 0.00 | 2.22 | 16 |
| MELI | MELI261009P01520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | -18.19% | 4.86 | 0.00 | 2.46 | 12 |
| MELI | MELI261009P01510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | -18.73% | 4.96 | 0.00 | 0.05 | 6 |
| MELI | MELI261009P01500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | -19.27% | 0.32 | 0.00 | 0.29 | 30 |
| MELI | MELI261009P01495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,495.00 | -19.54% | 4.85 | 0.00 | — | — |
| MELI | MELI261009P01490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | -19.81% | 4.92 | 0.00 | 0.35 | 3 |
| MELI | MELI261009P01485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,485.00 | -20.07% | 4.83 | 0.00 | — | — |
| MELI | MELI261009P01480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | -20.34% | 4.82 | 0.00 | — | — |
| MELI | MELI261009P01475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,475.00 | -20.61% | 4.84 | 0.00 | 1.65 | 4 |
| MELI | MELI261009P01470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | -20.88% | 4.98 | 0.00 | 0.55 | 1 |
| MELI | MELI261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | -21.42% | 4.98 | 0.00 | 2.00 | — |
| MELI | MELI261009P01450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | -21.96% | 4.92 | 0.00 | 0.15 | 5 |
| MELI | MELI261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | -22.50% | 4.99 | 0.00 | 1.00 | 2 |
| MELI | MELI261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | -23.04% | 4.99 | 0.00 | — | — |
| MELI | MELI261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | -23.57% | 4.86 | 0.00 | — | — |
| MELI | MELI261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | -24.65% | 4.81 | 0.00 | 0.25 | 3 |
| MELI | MELI261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | -25.73% | 5.00 | 0.00 | — | — |
| MELI | MELI261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | -26.80% | 4.88 | 0.00 | 0.80 | 1 |
| MELI | MELI261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | -27.88% | 0.03 | 0.00 | — | — |
| MELI | MELI261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | -28.96% | 0.03 | 0.00 | — | — |
| MELI | MELI261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | -30.03% | 0.03 | 0.00 | 0.05 | 2 |
| MELI | MELI261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | -31.11% | 2.98 | 0.00 | — | — |
| MELI | MELI261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | -32.18% | 4.92 | 0.00 | 0.03 | 1 |
| MELI | MELI261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | -33.26% | 4.83 | 0.00 | — | — |
| MELI | MELI261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | -34.34% | 2.94 | 0.00 | 1.18 | 5 |
| MELI | MELI261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | -35.41% | 4.99 | 0.00 | 0.10 | 10 |
| MELI | MELI261016C02700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +45.32% | 4.88 | 0.00 | 1.30 | — |
| MELI | MELI261016C02600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +39.94% | 4.77 | 0.00 | 2.87 | — |
| MELI | MELI261016C02500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +34.55% | 4.86 | 0.00 | 0.15 | — |
| MELI | MELI261016C02480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +33.48% | 4.92 | 0.00 | 8.54 | — |
| MELI | MELI261016C02460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +32.40% | 4.97 | 0.00 | 0.30 | — |
| MELI | MELI261016C02440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +31.32% | 4.84 | 0.00 | 4.40 | — |
| MELI | MELI261016C02420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +30.25% | 4.96 | 0.00 | 4.77 | — |
| MELI | MELI261016C02400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +29.17% | 4.87 | 0.00 | 0.50 | — |
| MELI | MELI261016C02380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +28.10% | 4.92 | 0.00 | 0.05 | — |
| MELI | MELI261016C02360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +27.02% | 4.98 | 0.00 | 2.12 | — |
| MELI | MELI261016C02350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,350.00 | +26.48% | 4.88 | 0.00 | 2.45 | — |
| MELI | MELI261016C02340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +25.94% | 4.92 | 0.00 | 1.90 | — |
| MELI | MELI261016C02320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +24.87% | 4.93 | 0.00 | 6.03 | — |
| MELI | MELI261016C02300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +23.79% | 4.95 | 0.00 | 2.03 | — |
| MELI | MELI261016C02280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +22.71% | 4.92 | 0.00 | 1.01 | — |
| MELI | MELI261016C02260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +21.64% | 2.48 | 0.00 | 1.28 | — |
| MELI | MELI261016C02250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,250.00 | +21.10% | 4.87 | 0.00 | 1.23 | — |
| MELI | MELI261016C02240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +20.56% | 5.00 | 0.00 | 0.90 | — |
| MELI | MELI261016C02220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +19.48% | 0.48 | 0.00 | 0.75 | — |
| MELI | MELI261016C02200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +18.41% | 3.44 | 0.22 | 0.29 | — |
| MELI | MELI261016C02180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +17.33% | 4.88 | 0.00 | 0.40 | — |
| MELI | MELI261016C02160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +16.25% | 4.93 | 0.00 | 0.40 | — |
| MELI | MELI261016C02150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,150.00 | +15.72% | 4.84 | 0.00 | 0.25 | — |
| MELI | MELI261016C02140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +15.18% | 17.32 | 0.12 | 0.20 | — |
| MELI | MELI261016C02120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +14.10% | 3.25 | 0.22 | 1.55 | — |
| MELI | MELI261016C02100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +13.03% | 1.93 | 0.00 | 1.52 | — |
| MELI | MELI261016C02080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +11.95% | 4.94 | 0.00 | 1.87 | — |
| MELI | MELI261016C02060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +10.87% | 10.65 | 1.27 | 4.15 | — |
| MELI | MELI261016C02050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,050.00 | +10.33% | 3.85 | 0.18 | 2.60 | — |
| MELI | MELI261016C02040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +9.80% | 4.98 | 1.92 | 3.80 | — |
| MELI | MELI261016C02020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +8.72% | 7.37 | 0.53 | 4.33 | — |
| MELI | MELI261016C02000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +7.64% | 9.27 | 2.98 | 6.00 | — |
| MELI | MELI261016C01980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +6.57% | 12.27 | 0.03 | 8.94 | — |
| MELI | MELI261016C01960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +5.49% | 16.65 | 5.62 | 11.17 | — |
| MELI | MELI261016C01950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,950.00 | +4.95% | 17.77 | 8.02 | 12.83 | — |
| MELI | MELI261016C01940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +4.41% | 23.00 | 12.54 | 13.58 | — |
| MELI | MELI261016C01930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,930.00 | +3.88% | 24.83 | 5.98 | 13.00 | — |
| MELI | MELI261016C01920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +3.34% | 21.88 | 14.73 | 18.25 | — |
| MELI | MELI261016C01910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,910.00 | +2.80% | 30.15 | 11.91 | 19.02 | — |
| MELI | MELI261016C01900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +2.26% | 33.12 | 15.66 | 28.00 | — |
| MELI | MELI261016C01890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,890.00 | +1.72% | 37.18 | 19.19 | 41.24 | — |
| MELI | MELI261016C01880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +1.18% | 40.09 | 22.87 | 32.00 | — |
| MELI | MELI261016C01870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,870.00 | +0.65% | 45.60 | 28.02 | 45.35 | — |
| MELI | MELI261016C01865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,865.00 | +0.38% | 47.48 | 31.04 | 46.40 | — |
| MELI | MELI261016C01860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +0.11% | 50.53 | 32.67 | 37.39 | — |
| MELI | MELI261016C01855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,855.00 | -0.16% | 52.18 | 35.76 | 42.01 | — |
| MELI | MELI261016C01850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,850.00 | -0.43% | 55.83 | 41.42 | 42.92 | — |
| MELI | MELI261016C01845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,845.00 | -0.70% | 58.22 | 44.55 | 42.63 | — |
| MELI | MELI261016C01840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | -0.97% | 61.59 | 44.37 | 47.10 | — |
| MELI | MELI261016C01835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,835.00 | -1.24% | 62.99 | 48.02 | 71.00 | — |
| MELI | MELI261016C01830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,830.00 | -1.51% | 67.55 | 51.58 | 59.00 | — |
| MELI | MELI261016C01825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,825.00 | -1.78% | 69.23 | 52.87 | 59.40 | — |
| MELI | MELI261016C01820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | -2.04% | 74.34 | 56.54 | 69.10 | — |
| MELI | MELI261016C01815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,815.00 | -2.31% | 75.77 | 60.32 | 66.10 | — |
| MELI | MELI261016C01810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,810.00 | -2.58% | 79.65 | 63.25 | 66.00 | — |
| MELI | MELI261016C01805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,805.00 | -2.85% | 85.30 | 66.75 | 73.10 | — |
| MELI | MELI261016C01800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | -3.12% | 87.69 | 70.86 | 75.00 | — |
| MELI | MELI261016C01795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,795.00 | -3.39% | 93.79 | 73.50 | 78.70 | — |
| MELI | MELI261016C01790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,790.00 | -3.66% | 93.80 | 76.20 | 87.52 | — |
| MELI | MELI261016C01785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,785.00 | -3.93% | 98.98 | 82.25 | 64.50 | — |
| MELI | MELI261016C01780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | -4.20% | 103.94 | 83.96 | 68.61 | — |
| MELI | MELI261016C01775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,775.00 | -4.47% | 108.81 | 87.37 | 22.94 | — |
| MELI | MELI261016C01770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,770.00 | -4.74% | 113.49 | 93.35 | 83.25 | — |
| MELI | MELI261016C01765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,765.00 | -5.00% | 113.47 | 96.21 | 27.20 | — |
| MELI | MELI261016C01760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | -5.27% | 118.31 | 99.93 | 121.20 | — |
| MELI | MELI261016C01755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,755.00 | -5.54% | 128.63 | 101.53 | 124.35 | — |
| MELI | MELI261016C01750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | -5.81% | 130.47 | 105.52 | 133.00 | — |
| MELI | MELI261016C01745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,745.00 | -6.08% | 133.46 | 112.64 | 33.34 | — |
| MELI | MELI261016C01740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | -6.35% | 137.51 | 114.19 | 120.00 | — |
| MELI | MELI261016C01735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,735.00 | -6.62% | 148.28 | 117.00 | — | — |
| MELI | MELI261016C01730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,730.00 | -6.89% | 148.86 | 124.12 | 132.82 | — |
| MELI | MELI261016C01725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,725.00 | -7.16% | 155.57 | 126.71 | — | — |
| MELI | MELI261016C01720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | -7.43% | 160.17 | 132.01 | 64.63 | — |
| MELI | MELI261016C01715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,715.00 | -7.70% | 164.41 | 132.72 | — | — |
| MELI | MELI261016C01710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | -7.97% | 168.95 | 137.03 | 154.05 | — |
| MELI | MELI261016C01705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,705.00 | -8.23% | 173.16 | 141.05 | — | — |
| MELI | MELI261016C01700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | -8.50% | 167.19 | 148.68 | 167.00 | — |
| MELI | MELI261016C01695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,695.00 | -8.77% | 174.36 | 155.86 | 131.91 | — |
| MELI | MELI261016C01690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | -9.04% | 183.86 | 157.45 | 172.05 | — |
| MELI | MELI261016C01685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,685.00 | -9.31% | 185.80 | 164.18 | 171.83 | — |
| MELI | MELI261016C01680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | -9.58% | 189.29 | 168.94 | 184.45 | — |
| MELI | MELI261016C01675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,675.00 | -9.85% | 202.16 | 172.18 | 156.70 | — |
| MELI | MELI261016C01670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | -10.12% | 207.09 | 176.07 | 91.90 | — |
| MELI | MELI261016C01665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,665.00 | -10.39% | 207.57 | 179.20 | — | — |
| MELI | MELI261016C01660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | -10.66% | 217.61 | 182.90 | 209.25 | — |
| MELI | MELI261016C01655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,655.00 | -10.93% | 214.30 | 193.14 | — | — |
| MELI | MELI261016C01650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | -11.19% | 217.82 | 199.02 | 78.95 | — |
| MELI | MELI261016C01645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,645.00 | -11.46% | 222.96 | 201.20 | — | — |
| MELI | MELI261016C01640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | -11.73% | 229.84 | 203.13 | 192.30 | — |
| MELI | MELI261016C01635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,635.00 | -12.00% | 231.20 | 212.13 | — | — |
| MELI | MELI261016C01630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | -12.27% | 244.26 | 218.97 | — | — |
| MELI | MELI261016C01620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | -12.81% | 250.37 | 222.72 | 103.27 | — |
| MELI | MELI261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | -13.89% | 267.08 | 243.36 | 268.47 | — |
| MELI | MELI261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | -14.96% | 283.65 | 264.12 | 120.85 | — |
| MELI | MELI261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | -16.04% | 319.02 | 278.78 | 166.30 | — |
| MELI | MELI261016C01550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | -16.58% | 323.57 | 294.71 | 416.90 | — |
| MELI | MELI261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | -17.11% | 327.03 | 302.76 | 205.05 | — |
| MELI | MELI261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | -18.19% | 342.54 | 320.54 | 173.01 | — |
| MELI | MELI261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | -19.27% | 374.83 | 349.30 | 329.07 | — |
| MELI | MELI261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | -20.34% | 393.00 | 370.88 | 337.72 | — |
| MELI | MELI261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | -21.42% | 407.26 | 382.66 | 448.40 | — |
| MELI | MELI261016C01450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | -21.96% | 417.23 | 391.60 | 529.80 | — |
| MELI | MELI261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | -22.50% | 429.86 | 404.88 | 378.99 | — |
| MELI | MELI261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | -23.57% | 451.16 | 427.37 | 617.00 | — |
| MELI | MELI261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | -24.65% | 483.12 | 442.69 | 404.10 | — |
| MELI | MELI261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | -25.73% | 494.83 | 469.65 | 399.95 | — |
| MELI | MELI261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | -26.80% | 508.22 | 479.32 | 598.40 | — |
| MELI | MELI261016C01350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | -27.34% | 533.13 | 484.52 | 560.56 | — |
| MELI | MELI261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | -27.88% | 523.03 | 497.14 | 658.65 | — |
| MELI | MELI261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | -28.96% | 561.09 | 515.29 | 387.90 | — |
| MELI | MELI261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | -30.03% | 572.26 | 542.89 | 686.90 | — |
| MELI | MELI261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | -31.11% | 581.84 | 570.13 | 594.70 | — |
| MELI | MELI261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | -32.18% | 613.59 | 592.55 | 592.00 | — |
| MELI | MELI261016C01250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | -32.72% | 620.44 | 590.95 | 643.00 | — |
| MELI | MELI261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | -33.26% | 629.51 | 599.59 | 612.00 | — |
| MELI | MELI261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | -34.34% | 661.16 | 614.97 | 551.00 | — |
| MELI | MELI261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | -35.41% | 661.78 | 650.27 | 669.00 | — |
| MELI | MELI261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | -36.49% | 699.58 | 656.81 | 874.40 | — |
| MELI | MELI261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | -37.57% | 723.55 | 691.04 | 732.40 | — |
| MELI | MELI261016C01150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | -38.11% | 737.31 | 696.13 | 613.80 | — |
| MELI | MELI261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | -38.64% | 734.31 | 706.60 | 751.80 | — |
| MELI | MELI261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -39.72% | 739.71 | 723.31 | 790.08 | — |
| MELI | MELI261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -40.80% | 781.77 | 755.82 | 827.11 | — |
| MELI | MELI261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -41.87% | 795.42 | 761.54 | 722.05 | — |
| MELI | MELI261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -42.95% | 808.43 | 790.83 | 866.81 | — |
| MELI | MELI261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | -43.49% | 840.50 | 799.22 | 861.48 | — |
| MELI | MELI261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -44.03% | 850.84 | 793.99 | 883.08 | — |
| MELI | MELI261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -45.10% | 857.56 | 822.87 | 904.09 | — |
| MELI | MELI261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -46.18% | 865.64 | 843.93 | 913.54 | — |
| MELI | MELI261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -47.25% | 900.59 | 860.63 | 931.63 | — |
| MELI | MELI261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -48.33% | 918.45 | 871.64 | 818.44 | — |
| MELI | MELI261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -49.41% | 948.09 | 891.99 | 858.79 | — |
| MELI | MELI261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -50.48% | 974.92 | 930.85 | 791.15 | — |
| MELI | MELI261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -51.56% | 987.25 | 947.40 | 883.21 | — |
| MELI | MELI261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -52.64% | 993.07 | 964.79 | 956.05 | — |
| MELI | MELI261016P02700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +45.32% | 865.99 | 842.12 | 867.13 | — |
| MELI | MELI261016P02600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +39.94% | 748.34 | 729.19 | 682.30 | — |
| MELI | MELI261016P02500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +34.55% | 658.97 | 619.11 | 585.30 | — |
| MELI | MELI261016P02480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +33.48% | 632.90 | 600.36 | 600.80 | — |
| MELI | MELI261016P02460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +32.40% | 624.61 | 584.42 | 690.11 | — |
| MELI | MELI261016P02440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +31.32% | 607.97 | 572.76 | — | — |
| MELI | MELI261016P02420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +30.25% | 584.14 | 542.56 | 784.00 | — |
| MELI | MELI261016P02400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +29.17% | 567.17 | 523.13 | 683.62 | — |
| MELI | MELI261016P02380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +28.10% | 530.43 | 520.79 | 663.58 | — |
| MELI | MELI261016P02360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +27.02% | 509.76 | 491.02 | 482.00 | — |
| MELI | MELI261016P02350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,350.00 | +26.48% | 511.79 | 487.94 | 552.00 | — |
| MELI | MELI261016P02340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +25.94% | 497.15 | 468.90 | 540.60 | — |
| MELI | MELI261016P02320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +24.87% | 486.37 | 456.70 | 558.45 | — |
| MELI | MELI261016P02300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +23.79% | 455.63 | 429.78 | 424.20 | — |
| MELI | MELI261016P02280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +22.71% | 432.67 | 420.37 | 596.69 | — |
| MELI | MELI261016P02260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +21.64% | 421.19 | 399.54 | 576.65 | — |
| MELI | MELI261016P02250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,250.00 | +21.10% | 407.36 | 380.83 | 533.11 | — |
| MELI | MELI261016P02240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +20.56% | 391.96 | 368.24 | 556.12 | — |
| MELI | MELI261016P02220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +19.48% | 375.42 | 347.31 | 536.08 | — |
| MELI | MELI261016P02200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +18.41% | 360.66 | 329.21 | 202.80 | — |
| MELI | MELI261016P02180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +17.33% | 340.89 | 304.81 | 275.60 | — |
| MELI | MELI261016P02160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +16.25% | 314.36 | 286.31 | 245.60 | — |
| MELI | MELI261016P02150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,150.00 | +15.72% | 307.54 | 281.40 | 333.04 | — |
| MELI | MELI261016P02140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +15.18% | 301.27 | 265.85 | 229.20 | — |
| MELI | MELI261016P02120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +14.10% | 281.24 | 250.77 | 298.30 | — |
| MELI | MELI261016P02100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +13.03% | 258.76 | 230.26 | 292.00 | — |
| MELI | MELI261016P02080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +11.95% | 239.43 | 211.31 | 227.20 | — |
| MELI | MELI261016P02060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +10.87% | 216.43 | 195.07 | 218.00 | — |
| MELI | MELI261016P02050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,050.00 | +10.33% | 207.11 | 185.12 | 178.97 | — |
| MELI | MELI261016P02040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +9.80% | 196.20 | 169.09 | 232.67 | — |
| MELI | MELI261016P02020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +8.72% | 182.75 | 153.73 | 325.40 | — |
| MELI | MELI261016P02000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +7.64% | 158.57 | 140.06 | 141.47 | — |
| MELI | MELI261016P01980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +6.57% | 140.43 | 118.94 | 284.00 | — |
| MELI | MELI261016P01960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +5.49% | 118.23 | 103.39 | 121.40 | — |
| MELI | MELI261016P01950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,950.00 | +4.95% | 109.15 | 94.68 | 110.80 | — |
| MELI | MELI261016P01940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +4.41% | 105.11 | 85.04 | 103.10 | — |
| MELI | MELI261016P01930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,930.00 | +3.88% | 94.71 | 76.61 | 91.58 | — |
| MELI | MELI261016P01920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +3.34% | 89.08 | 70.16 | 173.16 | — |
| MELI | MELI261016P01910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,910.00 | +2.80% | 81.39 | 65.76 | 80.00 | — |
| MELI | MELI261016P01900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +2.26% | 74.83 | 58.76 | 76.00 | — |
| MELI | MELI261016P01890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,890.00 | +1.72% | 68.93 | 50.96 | 93.10 | — |
| MELI | MELI261016P01880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +1.18% | 64.16 | 45.92 | 56.65 | — |
| MELI | MELI261016P01870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,870.00 | +0.65% | 56.58 | 40.03 | 44.10 | — |
| MELI | MELI261016P01865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,865.00 | +0.38% | 54.14 | 37.90 | 46.00 | — |
| MELI | MELI261016P01860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +0.11% | 50.47 | 36.34 | 56.45 | — |
| MELI | MELI261016P01855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,855.00 | -0.16% | 48.07 | 33.20 | — | — |
| MELI | MELI261016P01850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,850.00 | -0.43% | 47.30 | 30.61 | 37.00 | — |
| MELI | MELI261016P01845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,845.00 | -0.70% | 44.73 | 33.84 | 38.03 | — |
| MELI | MELI261016P01840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | -0.97% | 43.83 | 25.98 | 38.63 | — |
| MELI | MELI261016P01835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,835.00 | -1.24% | 42.68 | 27.18 | 37.75 | — |
| MELI | MELI261016P01830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,830.00 | -1.51% | 40.73 | 22.18 | 38.00 | — |
| MELI | MELI261016P01825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,825.00 | -1.78% | 38.38 | 19.74 | 33.55 | — |
| MELI | MELI261016P01820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | -2.04% | 36.60 | 20.65 | 29.90 | — |
| MELI | MELI261016P01815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,815.00 | -2.31% | 34.64 | 17.21 | 26.00 | — |
| MELI | MELI261016P01810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,810.00 | -2.58% | 33.76 | 15.03 | 27.04 | — |
| MELI | MELI261016P01805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,805.00 | -2.85% | 32.04 | 13.64 | 25.89 | — |
| MELI | MELI261016P01800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | -3.12% | 24.18 | 14.66 | 20.00 | — |
| MELI | MELI261016P01795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,795.00 | -3.39% | 25.13 | 15.42 | 17.50 | — |
| MELI | MELI261016P01790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,790.00 | -3.66% | 28.72 | 8.60 | 23.20 | — |
| MELI | MELI261016P01785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,785.00 | -3.93% | 27.12 | 10.71 | 32.57 | — |
| MELI | MELI261016P01780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | -4.20% | 25.97 | 10.31 | 16.11 | — |
| MELI | MELI261016P01775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,775.00 | -4.47% | 18.76 | 10.22 | 13.76 | — |
| MELI | MELI261016P01770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,770.00 | -4.74% | 23.72 | 3.42 | 11.82 | — |
| MELI | MELI261016P01765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,765.00 | -5.00% | 22.56 | 2.32 | 14.50 | — |
| MELI | MELI261016P01760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | -5.27% | 21.83 | 7.74 | 11.98 | — |
| MELI | MELI261016P01755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,755.00 | -5.54% | 20.39 | 0.37 | 9.90 | — |
| MELI | MELI261016P01750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | -5.81% | 14.94 | 6.88 | 7.50 | — |
| MELI | MELI261016P01745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,745.00 | -6.08% | 18.67 | 0.03 | 8.70 | — |
| MELI | MELI261016P01740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | -6.35% | 15.71 | 0.92 | 7.80 | — |
| MELI | MELI261016P01735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,735.00 | -6.62% | 12.33 | 0.37 | 8.25 | — |
| MELI | MELI261016P01730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,730.00 | -6.89% | 10.07 | 0.03 | 10.20 | — |
| MELI | MELI261016P01725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,725.00 | -7.16% | 16.18 | 4.02 | 7.00 | — |
| MELI | MELI261016P01720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | -7.43% | 7.56 | 2.93 | 5.45 | — |
| MELI | MELI261016P01715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,715.00 | -7.70% | 14.72 | 0.28 | 10.02 | — |
| MELI | MELI261016P01710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | -7.97% | 14.77 | 3.44 | 11.03 | — |
| MELI | MELI261016P01705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,705.00 | -8.23% | 6.86 | 0.67 | 68.90 | — |
| MELI | MELI261016P01700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | -8.50% | 10.02 | 2.95 | 5.10 | — |
| MELI | MELI261016P01695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,695.00 | -8.77% | 6.24 | 0.83 | 7.25 | — |
| MELI | MELI261016P01690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | -9.04% | 6.68 | 0.22 | 4.00 | — |
| MELI | MELI261016P01685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,685.00 | -9.31% | 7.62 | 1.43 | — | — |
| MELI | MELI261016P01680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | -9.58% | 4.77 | 1.18 | 3.71 | — |
| MELI | MELI261016P01675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,675.00 | -9.85% | 6.25 | 0.03 | — | — |
| MELI | MELI261016P01670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | -10.12% | 4.78 | 0.00 | 2.79 | — |
| MELI | MELI261016P01665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,665.00 | -10.39% | 9.78 | 0.13 | — | — |
| MELI | MELI261016P01660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | -10.66% | 5.02 | 0.12 | 2.28 | — |
| MELI | MELI261016P01655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,655.00 | -10.93% | 4.58 | 0.32 | 6.10 | — |
| MELI | MELI261016P01650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | -11.19% | 3.25 | 0.00 | 2.09 | — |
| MELI | MELI261016P01645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,645.00 | -11.46% | 5.61 | 0.62 | — | — |
| MELI | MELI261016P01640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | -11.73% | 5.90 | 1.08 | 1.80 | — |
| MELI | MELI261016P01635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,635.00 | -12.00% | 2.80 | 0.33 | — | — |
| MELI | MELI261016P01630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | -12.27% | 4.82 | 0.00 | — | — |
| MELI | MELI261016P01620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | -12.81% | 2.97 | 0.12 | 1.88 | — |
| MELI | MELI261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | -13.89% | 3.28 | 0.00 | 1.00 | — |
| MELI | MELI261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | -14.96% | 4.99 | 0.03 | 0.80 | — |
| MELI | MELI261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | -16.04% | 2.93 | 0.00 | 1.35 | — |
| MELI | MELI261016P01550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | -16.58% | 3.22 | 0.00 | 0.71 | — |
| MELI | MELI261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | -17.11% | 4.82 | 0.00 | 2.11 | — |
| MELI | MELI261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | -18.19% | 2.92 | 0.00 | 1.48 | — |
| MELI | MELI261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | -19.27% | 2.02 | 0.00 | 0.33 | — |
| MELI | MELI261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | -20.34% | 4.88 | 0.00 | 1.95 | — |
| MELI | MELI261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | -21.42% | 4.89 | 0.00 | 1.70 | — |
| MELI | MELI261016P01450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | -21.96% | 2.48 | 0.00 | 0.58 | — |
| MELI | MELI261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | -22.50% | 4.88 | 0.00 | 1.25 | — |
| MELI | MELI261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | -23.57% | 4.82 | 0.00 | 0.81 | — |
| MELI | MELI261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | -24.65% | 4.92 | 0.00 | 0.95 | — |
| MELI | MELI261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | -25.73% | 4.92 | 0.00 | 0.60 | — |
| MELI | MELI261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | -26.80% | 4.97 | 0.00 | 0.30 | — |
| MELI | MELI261016P01350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | -27.34% | 4.94 | 0.00 | 0.30 | — |
| MELI | MELI261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | -27.88% | 4.94 | 0.00 | 3.55 | — |
| MELI | MELI261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | -28.96% | 4.95 | 0.00 | 0.80 | — |
| MELI | MELI261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | -30.03% | 4.93 | 0.00 | 0.80 | — |
| MELI | MELI261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | -31.11% | 4.92 | 0.00 | 0.97 | — |
| MELI | MELI261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | -32.18% | 4.96 | 0.00 | 7.20 | — |
| MELI | MELI261016P01250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | -32.72% | 4.98 | 0.00 | 1.00 | — |
| MELI | MELI261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | -33.26% | 4.94 | 0.00 | 7.40 | — |
| MELI | MELI261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | -34.34% | 4.99 | 0.00 | 1.60 | — |
| MELI | MELI261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | -35.41% | 4.88 | 0.00 | 5.60 | — |
| MELI | MELI261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | -36.49% | 4.97 | 0.00 | 0.15 | — |
| MELI | MELI261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | -37.57% | 4.83 | 0.00 | 0.44 | — |
| MELI | MELI261016P01150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | -38.11% | 4.83 | 0.00 | 8.55 | — |
| MELI | MELI261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | -38.64% | 4.88 | 0.00 | 7.65 | — |
| MELI | MELI261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -39.72% | 4.94 | 0.00 | 15.63 | — |
| MELI | MELI261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -40.80% | 4.95 | 0.00 | 1.83 | — |
| MELI | MELI261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -41.87% | 3.02 | 0.00 | 3.92 | — |
| MELI | MELI261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -42.95% | 4.92 | 0.00 | 8.02 | — |
| MELI | MELI261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | -43.49% | 2.98 | 0.00 | 0.03 | — |
| MELI | MELI261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -44.03% | 3.04 | 0.00 | 3.40 | — |
| MELI | MELI261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -45.10% | 3.03 | 0.00 | 3.30 | — |
| MELI | MELI261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -46.18% | 3.03 | 0.00 | 3.87 | — |
| MELI | MELI261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -47.25% | 4.86 | 0.00 | 3.84 | — |
| MELI | MELI261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -48.33% | 4.83 | 0.00 | 3.85 | — |
| MELI | MELI261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -49.41% | 3.05 | 0.00 | 4.81 | — |
| MELI | MELI261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -50.48% | 3.05 | 0.00 | 0.10 | — |
| MELI | MELI261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -51.56% | 2.98 | 0.00 | 0.20 | — |
| MELI | MELI261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -52.64% | 4.88 | 0.00 | 0.42 | — |
| MELI | MELI261023C02500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,500.00 | +34.55% | 4.92 | 0.00 | 0.45 | — |
| MELI | MELI261023C02490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,490.00 | +34.02% | 4.88 | 0.00 | 0.50 | — |
| MELI | MELI261023C02480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,480.00 | +33.48% | 4.82 | 0.00 | — | — |
| MELI | MELI261023C02470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,470.00 | +32.94% | 4.88 | 0.00 | 0.66 | — |
| MELI | MELI261023C02460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,460.00 | +32.40% | 4.93 | 0.00 | 1.00 | — |
| MELI | MELI261023C02450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,450.00 | +31.86% | 4.88 | 0.00 | 5.82 | — |
| MELI | MELI261023C02440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,440.00 | +31.32% | 4.96 | 0.00 | 5.88 | — |
| MELI | MELI261023C02430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,430.00 | +30.79% | 4.92 | 0.00 | 6.42 | — |
| MELI | MELI261023C02420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,420.00 | +30.25% | 4.83 | 0.00 | 6.61 | — |
| MELI | MELI261023C02410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,410.00 | +29.71% | 4.86 | 0.00 | 1.00 | — |
| MELI | MELI261023C02400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,400.00 | +29.17% | 4.82 | 0.00 | 9.90 | — |
| MELI | MELI261023C02390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,390.00 | +28.63% | 4.96 | 0.00 | 1.00 | — |
| MELI | MELI261023C02380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,380.00 | +28.10% | 4.84 | 0.00 | 6.94 | — |
| MELI | MELI261023C02370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,370.00 | +27.56% | 4.94 | 0.00 | 11.33 | — |
| MELI | MELI261023C02360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,360.00 | +27.02% | 4.93 | 0.00 | 6.72 | — |
| MELI | MELI261023C02350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,350.00 | +26.48% | 4.96 | 0.00 | 3.20 | — |
| MELI | MELI261023C02340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,340.00 | +25.94% | 4.88 | 0.00 | — | — |
| MELI | MELI261023C02330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,330.00 | +25.40% | 4.92 | 0.00 | 5.30 | — |
| MELI | MELI261023C02320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,320.00 | +24.87% | 4.94 | 0.00 | — | — |
| MELI | MELI261023C02310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,310.00 | +24.33% | 4.85 | 0.00 | 1.40 | — |
| MELI | MELI261023C02300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,300.00 | +23.79% | 4.84 | 0.00 | 3.00 | — |
| MELI | MELI261023C02290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,290.00 | +23.25% | 4.98 | 0.00 | 1.25 | — |
| MELI | MELI261023C02280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,280.00 | +22.71% | 5.00 | 0.00 | 1.80 | — |
| MELI | MELI261023C02270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,270.00 | +22.18% | 4.92 | 0.00 | 2.65 | — |
| MELI | MELI261023C02260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,260.00 | +21.64% | 4.88 | 0.00 | 3.93 | — |
| MELI | MELI261023C02250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,250.00 | +21.10% | 4.98 | 0.00 | 4.50 | — |
| MELI | MELI261023C02240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,240.00 | +20.56% | 3.74 | 0.00 | 3.80 | — |
| MELI | MELI261023C02230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,230.00 | +20.02% | 4.85 | 0.00 | 4.65 | — |
| MELI | MELI261023C02220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,220.00 | +19.48% | 4.96 | 0.00 | 4.10 | — |
| MELI | MELI261023C02210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,210.00 | +18.95% | 4.71 | 0.00 | 0.95 | — |
| MELI | MELI261023C02200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,200.00 | +18.41% | 4.97 | 0.00 | 4.60 | — |
| MELI | MELI261023C02190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,190.00 | +17.87% | 4.62 | 0.00 | 3.80 | — |
| MELI | MELI261023C02180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,180.00 | +17.33% | 4.92 | 0.00 | 0.37 | — |
| MELI | MELI261023C02170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,170.00 | +16.79% | 4.68 | 0.17 | 1.65 | — |
| MELI | MELI261023C02160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,160.00 | +16.25% | 4.82 | 0.00 | 1.85 | — |
| MELI | MELI261023C02150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,150.00 | +15.72% | 18.74 | 0.07 | 2.35 | — |
| MELI | MELI261023C02140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,140.00 | +15.18% | 18.44 | 0.12 | 13.00 | — |
| MELI | MELI261023C02130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,130.00 | +14.64% | 18.31 | 0.12 | 1.30 | — |
| MELI | MELI261023C02120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,120.00 | +14.10% | 4.97 | 0.00 | 2.40 | — |
| MELI | MELI261023C02110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,110.00 | +13.56% | 9.38 | 0.07 | 3.40 | — |
| MELI | MELI261023C02100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,100.00 | +13.03% | 11.19 | 2.22 | 2.90 | — |
| MELI | MELI261023C02090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,090.00 | +12.49% | 13.02 | 2.59 | 3.30 | — |
| MELI | MELI261023C02080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,080.00 | +11.95% | 9.65 | 2.90 | 3.90 | — |
| MELI | MELI261023C02070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,070.00 | +11.41% | 18.12 | 0.07 | 4.30 | — |
| MELI | MELI261023C02060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,060.00 | +10.87% | 17.82 | 0.03 | 4.90 | — |
| MELI | MELI261023C02050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,050.00 | +10.33% | 20.56 | 0.28 | 6.85 | — |
| MELI | MELI261023C02040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,040.00 | +9.80% | 13.11 | 0.03 | 6.80 | — |
| MELI | MELI261023C02030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,030.00 | +9.26% | 18.87 | 5.16 | 11.97 | — |
| MELI | MELI261023C02020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,020.00 | +8.72% | 23.83 | 0.07 | 2.55 | — |
| MELI | MELI261023C02010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,010.00 | +8.18% | 13.33 | 7.13 | 12.20 | — |
| MELI | MELI261023C02000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,000.00 | +7.64% | 26.07 | 2.01 | 11.30 | — |
| MELI | MELI261023C01990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,990.00 | +7.10% | 26.56 | 5.37 | 13.51 | — |
| MELI | MELI261023C01980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,980.00 | +6.57% | 17.46 | 7.63 | 13.60 | — |
| MELI | MELI261023C01970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,970.00 | +6.03% | 28.28 | 9.91 | 3.00 | — |
| MELI | MELI261023C01960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,960.00 | +5.49% | 30.29 | 6.08 | 19.70 | — |
| MELI | MELI261023C01950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,950.00 | +4.95% | 28.02 | 8.28 | 19.50 | — |
| MELI | MELI261023C01940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,940.00 | +4.41% | 33.90 | 10.06 | 24.41 | — |
| MELI | MELI261023C01930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,930.00 | +3.88% | 35.91 | 13.60 | 23.78 | — |
| MELI | MELI261023C01920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,920.00 | +3.34% | 39.27 | 16.43 | 26.60 | — |
| MELI | MELI261023C01910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,910.00 | +2.80% | 42.84 | 19.76 | 29.80 | — |
| MELI | MELI261023C01900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,900.00 | +2.26% | 45.26 | 27.23 | 34.80 | — |
| MELI | MELI261023C01890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,890.00 | +1.72% | 46.95 | 29.00 | 30.00 | — |
| MELI | MELI261023C01880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,880.00 | +1.18% | 56.38 | 32.92 | 40.86 | — |
| MELI | MELI261023C01870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,870.00 | +0.65% | 59.90 | 36.85 | 44.70 | — |
| MELI | MELI261023C01860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,860.00 | +0.11% | 65.40 | 43.74 | 49.35 | — |
| MELI | MELI261023C01850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,850.00 | -0.43% | 71.41 | 48.86 | 52.70 | — |
| MELI | MELI261023C01840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,840.00 | -0.97% | 76.18 | 54.99 | 59.45 | — |
| MELI | MELI261023C01830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,830.00 | -1.51% | 78.68 | 60.46 | 67.25 | — |
| MELI | MELI261023C01820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,820.00 | -2.04% | 89.85 | 68.18 | 73.30 | — |
| MELI | MELI261023C01810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,810.00 | -2.58% | 95.75 | 73.42 | 17.91 | — |
| MELI | MELI261023C01800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,800.00 | -3.12% | 103.05 | 81.08 | 75.22 | — |
| MELI | MELI261023C01790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,790.00 | -3.66% | 108.12 | 88.67 | 75.52 | — |
| MELI | MELI261023C01780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,780.00 | -4.20% | 117.95 | 91.26 | 29.95 | — |
| MELI | MELI261023C01770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,770.00 | -4.74% | 125.76 | 102.65 | 86.58 | — |
| MELI | MELI261023C01760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,760.00 | -5.27% | 131.07 | 113.57 | 120.00 | — |
| MELI | MELI261023C01755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,755.00 | -5.54% | 138.38 | 112.56 | — | — |
| MELI | MELI261023C01750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,750.00 | -5.81% | 143.62 | 116.49 | 124.83 | — |
| MELI | MELI261023C01745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,745.00 | -6.08% | 147.13 | 115.74 | — | — |
| MELI | MELI261023C01740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,740.00 | -6.35% | 151.41 | 121.89 | 128.00 | — |
| MELI | MELI261023C01735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,735.00 | -6.62% | 154.91 | 123.88 | — | — |
| MELI | MELI261023C01730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | -6.89% | 156.84 | 130.60 | 117.80 | — |
| MELI | MELI261023C01725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,725.00 | -7.16% | 163.40 | 134.17 | — | — |
| MELI | MELI261023C01720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | -7.43% | 170.38 | 141.26 | 126.54 | — |
| MELI | MELI261023C01715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,715.00 | -7.70% | 173.40 | 140.83 | — | — |
| MELI | MELI261023C01710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | -7.97% | 178.60 | 148.18 | 140.00 | — |
| MELI | MELI261023C01705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,705.00 | -8.23% | 178.95 | 149.17 | — | — |
| MELI | MELI261023C01700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | -8.50% | 181.32 | 159.67 | 181.86 | — |
| MELI | MELI261023C01695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,695.00 | -8.77% | 191.68 | 156.74 | — | — |
| MELI | MELI261023C01690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | -9.04% | 195.25 | 163.30 | 60.46 | — |
| MELI | MELI261023C01685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,685.00 | -9.31% | 200.36 | 167.93 | — | — |
| MELI | MELI261023C01680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | -9.58% | 199.02 | 173.79 | 88.17 | — |
| MELI | MELI261023C01675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,675.00 | -9.85% | 208.34 | 180.75 | — | — |
| MELI | MELI261023C01670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | -10.12% | 211.38 | 181.24 | 73.00 | — |
| MELI | MELI261023C01665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,665.00 | -10.39% | 214.78 | 189.79 | — | — |
| MELI | MELI261023C01660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | -10.66% | 219.96 | 190.86 | 100.70 | — |
| MELI | MELI261023C01655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,655.00 | -10.93% | 222.35 | 198.61 | — | — |
| MELI | MELI261023C01650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | -11.19% | 234.08 | 201.79 | 199.06 | — |
| MELI | MELI261023C01645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,645.00 | -11.46% | 232.25 | 203.54 | — | — |
| MELI | MELI261023C01640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | -11.73% | 237.40 | 211.13 | 111.33 | — |
| MELI | MELI261023C01635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,635.00 | -12.00% | 246.86 | 212.29 | — | — |
| MELI | MELI261023C01630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | -12.27% | 249.90 | 217.47 | 169.27 | — |
| MELI | MELI261023C01620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | -12.81% | 255.40 | 231.52 | 124.64 | — |
| MELI | MELI261023C01610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | -13.35% | 266.88 | 236.48 | 131.84 | — |
| MELI | MELI261023C01600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | -13.89% | 270.87 | 244.68 | — | — |
| MELI | MELI261023C01590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | -14.42% | 282.86 | 258.49 | — | — |
| MELI | MELI261023C01580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | -14.96% | 290.41 | 272.01 | — | — |
| MELI | MELI261023C01570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | -15.50% | 310.77 | 272.94 | — | — |
| MELI | MELI261023C01560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | -16.04% | 314.02 | 287.16 | 192.20 | — |
| MELI | MELI261023C01550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | -16.58% | 321.53 | 301.59 | 191.42 | — |
| MELI | MELI261023C01540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | -17.11% | 339.66 | 304.37 | 197.95 | — |
| MELI | MELI261023C01530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | -17.65% | 348.69 | 317.99 | — | — |
| MELI | MELI261023C01520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | -18.19% | 357.74 | 329.79 | 338.96 | — |
| MELI | MELI261023C01510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | -18.73% | 357.58 | 340.23 | 353.70 | — |
| MELI | MELI261023C01500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | -19.27% | 374.19 | 347.63 | 319.40 | — |
| MELI | MELI261023C01490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | -19.81% | 383.13 | 351.92 | — | — |
| MELI | MELI261023C01480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | -20.34% | 395.67 | 367.65 | — | — |
| MELI | MELI261023C01470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | -20.88% | 412.02 | 372.32 | — | — |
| MELI | MELI261023C01460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | -21.42% | 409.53 | 390.59 | — | — |
| MELI | MELI261023C01450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | -21.96% | 421.65 | 401.16 | — | — |
| MELI | MELI261023C01440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | -22.50% | 429.09 | 401.63 | 472.80 | — |
| MELI | MELI261023C01430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | -23.04% | 437.18 | 416.84 | — | — |
| MELI | MELI261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | -23.57% | 452.63 | 420.96 | 436.90 | — |
| MELI | MELI261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | -24.65% | 473.07 | 439.57 | 516.27 | — |
| MELI | MELI261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | -25.73% | 493.87 | 469.36 | 537.29 | — |
| MELI | MELI261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | -26.80% | 512.38 | 476.15 | 458.40 | — |
| MELI | MELI261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | -27.88% | 531.41 | 506.52 | — | — |
| MELI | MELI261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | -28.96% | 565.50 | 534.05 | — | — |
| MELI | MELI261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | -30.03% | 580.55 | 552.40 | — | — |
| MELI | MELI261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | -31.11% | 594.42 | 575.59 | 636.32 | — |
| MELI | MELI261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | -32.18% | 624.03 | 593.92 | 653.07 | — |
| MELI | MELI261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | -33.26% | 645.80 | 603.14 | 674.86 | — |
| MELI | MELI261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | -34.34% | 658.08 | 616.65 | — | — |
| MELI | MELI261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | -35.41% | 673.61 | 634.10 | — | — |
| MELI | MELI261023P02500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,500.00 | +34.55% | 654.96 | 631.00 | — | — |
| MELI | MELI261023P02490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,490.00 | +34.02% | 646.98 | 611.91 | — | — |
| MELI | MELI261023P02480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,480.00 | +33.48% | 646.77 | 605.02 | — | — |
| MELI | MELI261023P02470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,470.00 | +32.94% | 615.78 | 597.54 | — | — |
| MELI | MELI261023P02460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,460.00 | +32.40% | 615.38 | 592.90 | — | — |
| MELI | MELI261023P02450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,450.00 | +31.86% | 606.53 | 590.49 | — | — |
| MELI | MELI261023P02440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,440.00 | +31.32% | 607.07 | 578.90 | — | — |
| MELI | MELI261023P02430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,430.00 | +30.79% | 581.92 | 564.00 | — | — |
| MELI | MELI261023P02420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,420.00 | +30.25% | 585.41 | 547.74 | 503.80 | — |
| MELI | MELI261023P02410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,410.00 | +29.71% | 563.05 | 539.21 | — | — |
| MELI | MELI261023P02400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,400.00 | +29.17% | 562.68 | 534.05 | — | — |
| MELI | MELI261023P02390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,390.00 | +28.63% | 557.74 | 513.21 | — | — |
| MELI | MELI261023P02380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,380.00 | +28.10% | 542.65 | 501.36 | — | — |
| MELI | MELI261023P02370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,370.00 | +27.56% | 518.22 | 490.78 | — | — |
| MELI | MELI261023P02360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,360.00 | +27.02% | 505.32 | 488.66 | — | — |
| MELI | MELI261023P02350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,350.00 | +26.48% | 508.82 | 487.12 | — | — |
| MELI | MELI261023P02340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,340.00 | +25.94% | 494.00 | 467.83 | — | — |
| MELI | MELI261023P02330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,330.00 | +25.40% | 485.22 | 467.94 | — | — |
| MELI | MELI261023P02320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,320.00 | +24.87% | 470.09 | 443.62 | — | — |
| MELI | MELI261023P02310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,310.00 | +24.33% | 466.06 | 439.93 | — | — |
| MELI | MELI261023P02300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,300.00 | +23.79% | 456.74 | 423.69 | — | — |
| MELI | MELI261023P02290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,290.00 | +23.25% | 441.52 | 414.74 | — | — |
| MELI | MELI261023P02280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,280.00 | +22.71% | 433.86 | 413.19 | — | — |
| MELI | MELI261023P02270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,270.00 | +22.18% | 420.49 | 408.04 | — | — |
| MELI | MELI261023P02260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,260.00 | +21.64% | 417.14 | 388.56 | — | — |
| MELI | MELI261023P02250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,250.00 | +21.10% | 405.28 | 372.32 | — | — |
| MELI | MELI261023P02240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,240.00 | +20.56% | 400.88 | 375.86 | — | — |
| MELI | MELI261023P02230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,230.00 | +20.02% | 389.01 | 363.02 | — | — |
| MELI | MELI261023P02220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,220.00 | +19.48% | 384.87 | 341.86 | — | — |
| MELI | MELI261023P02210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,210.00 | +18.95% | 374.09 | 345.55 | 276.61 | — |
| MELI | MELI261023P02200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,200.00 | +18.41% | 363.78 | 324.36 | — | — |
| MELI | MELI261023P02190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,190.00 | +17.87% | 354.27 | 313.56 | 301.19 | — |
| MELI | MELI261023P02180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,180.00 | +17.33% | 342.82 | 311.12 | — | — |
| MELI | MELI261023P02170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,170.00 | +16.79% | 323.52 | 302.55 | 253.07 | — |
| MELI | MELI261023P02160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,160.00 | +16.25% | 322.02 | 283.45 | — | — |
| MELI | MELI261023P02150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,150.00 | +15.72% | 307.07 | 280.96 | 347.40 | — |
| MELI | MELI261023P02140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,140.00 | +15.18% | 297.72 | 269.05 | 262.49 | — |
| MELI | MELI261023P02130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,130.00 | +14.64% | 288.10 | 259.85 | 254.14 | — |
| MELI | MELI261023P02120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,120.00 | +14.10% | 278.43 | 254.48 | 170.50 | — |
| MELI | MELI261023P02110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,110.00 | +13.56% | 274.16 | 243.02 | 163.70 | — |
| MELI | MELI261023P02100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,100.00 | +13.03% | 262.95 | 233.14 | 226.57 | — |
| MELI | MELI261023P02090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,090.00 | +12.49% | 252.14 | 216.92 | — | — |
| MELI | MELI261023P02080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,080.00 | +11.95% | 234.74 | 210.15 | — | — |
| MELI | MELI261023P02070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,070.00 | +11.41% | 234.01 | 202.33 | 225.00 | — |
| MELI | MELI261023P02060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,060.00 | +10.87% | 221.49 | 194.73 | — | — |
| MELI | MELI261023P02050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,050.00 | +10.33% | 213.09 | 184.53 | — | — |
| MELI | MELI261023P02040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,040.00 | +9.80% | 204.63 | 172.27 | 229.76 | — |
| MELI | MELI261023P02030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,030.00 | +9.26% | 189.14 | 163.24 | — | — |
| MELI | MELI261023P02020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,020.00 | +8.72% | 185.22 | 154.71 | 225.39 | — |
| MELI | MELI261023P02010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,010.00 | +8.18% | 172.10 | 145.07 | — | — |
| MELI | MELI261023P02000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,000.00 | +7.64% | 167.85 | 136.92 | 193.86 | — |
| MELI | MELI261023P01990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,990.00 | +7.10% | 159.43 | 125.94 | 147.79 | — |
| MELI | MELI261023P01980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,980.00 | +6.57% | 150.09 | 116.01 | 132.59 | — |
| MELI | MELI261023P01970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,970.00 | +6.03% | 138.10 | 111.16 | — | — |
| MELI | MELI261023P01960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,960.00 | +5.49% | 130.82 | 104.30 | — | — |
| MELI | MELI261023P01950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,950.00 | +4.95% | 125.37 | 99.90 | 120.00 | — |
| MELI | MELI261023P01940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,940.00 | +4.41% | 118.50 | 89.96 | 138.90 | — |
| MELI | MELI261023P01930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,930.00 | +3.88% | 109.07 | 82.39 | 112.71 | — |
| MELI | MELI261023P01920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,920.00 | +3.34% | 104.79 | 76.83 | 90.60 | — |
| MELI | MELI261023P01910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,910.00 | +2.80% | 96.03 | 67.92 | 152.05 | — |
| MELI | MELI261023P01900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,900.00 | +2.26% | 92.21 | 66.33 | 78.38 | — |
| MELI | MELI261023P01890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,890.00 | +1.72% | 80.37 | 59.76 | 111.17 | — |
| MELI | MELI261023P01880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,880.00 | +1.18% | 76.14 | 55.96 | 91.00 | — |
| MELI | MELI261023P01870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,870.00 | +0.65% | 69.12 | 52.01 | 63.25 | — |
| MELI | MELI261023P01860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,860.00 | +0.11% | 66.69 | 42.71 | 59.34 | — |
| MELI | MELI261023P01850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,850.00 | -0.43% | 61.62 | 40.12 | 58.30 | — |
| MELI | MELI261023P01840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,840.00 | -0.97% | 55.34 | 39.35 | 52.75 | — |
| MELI | MELI261023P01830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,830.00 | -1.51% | 54.48 | 30.66 | 72.10 | — |
| MELI | MELI261023P01820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,820.00 | -2.04% | 45.68 | 32.39 | 56.86 | — |
| MELI | MELI261023P01810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,810.00 | -2.58% | 46.88 | 23.77 | 43.50 | — |
| MELI | MELI261023P01800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,800.00 | -3.12% | 38.10 | 26.49 | 32.74 | — |
| MELI | MELI261023P01790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,790.00 | -3.66% | 41.30 | 17.12 | 33.60 | — |
| MELI | MELI261023P01780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,780.00 | -4.20% | 38.97 | 17.70 | 58.10 | — |
| MELI | MELI261023P01770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,770.00 | -4.74% | 35.26 | 12.13 | 26.22 | — |
| MELI | MELI261023P01760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,760.00 | -5.27% | 31.24 | 13.74 | 31.00 | — |
| MELI | MELI261023P01755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,755.00 | -5.54% | 27.55 | 8.02 | — | — |
| MELI | MELI261023P01750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,750.00 | -5.81% | 29.79 | 12.59 | 20.20 | — |
| MELI | MELI261023P01745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,745.00 | -6.08% | 25.87 | 6.12 | 17.78 | — |
| MELI | MELI261023P01740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,740.00 | -6.35% | 30.88 | 6.11 | 19.74 | — |
| MELI | MELI261023P01735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,735.00 | -6.62% | 30.50 | 5.82 | — | — |
| MELI | MELI261023P01730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | -6.89% | 23.91 | 6.02 | 13.00 | — |
| MELI | MELI261023P01725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,725.00 | -7.16% | 19.85 | 6.96 | — | — |
| MELI | MELI261023P01720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | -7.43% | 28.37 | 3.25 | 14.85 | — |
| MELI | MELI261023P01715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,715.00 | -7.70% | 27.71 | 5.77 | 15.00 | — |
| MELI | MELI261023P01710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | -7.97% | 26.06 | 0.28 | 54.46 | — |
| MELI | MELI261023P01705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,705.00 | -8.23% | 19.82 | 0.17 | — | — |
| MELI | MELI261023P01700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | -8.50% | 19.90 | 4.98 | 9.29 | — |
| MELI | MELI261023P01695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,695.00 | -8.77% | 21.23 | 1.48 | — | — |
| MELI | MELI261023P01690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | -9.04% | 22.62 | 0.07 | 10.45 | — |
| MELI | MELI261023P01685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,685.00 | -9.31% | 19.66 | 0.83 | — | — |
| MELI | MELI261023P01680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | -9.58% | 11.11 | 3.92 | 16.10 | — |
| MELI | MELI261023P01675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,675.00 | -9.85% | 13.37 | 4.14 | 8.70 | — |
| MELI | MELI261023P01670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | -10.12% | 13.01 | 2.97 | 50.85 | — |
| MELI | MELI261023P01665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,665.00 | -10.39% | 11.15 | 0.03 | — | — |
| MELI | MELI261023P01660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | -10.66% | 15.46 | 3.62 | 10.38 | — |
| MELI | MELI261023P01655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,655.00 | -10.93% | 19.51 | 0.07 | — | — |
| MELI | MELI261023P01650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | -11.19% | 14.80 | 3.57 | 8.80 | — |
| MELI | MELI261023P01645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,645.00 | -11.46% | 20.12 | 0.03 | — | — |
| MELI | MELI261023P01640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | -11.73% | 21.27 | 0.27 | 33.32 | — |
| MELI | MELI261023P01635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,635.00 | -12.00% | 20.45 | 0.03 | — | — |
| MELI | MELI261023P01630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | -12.27% | 20.06 | 0.03 | 7.23 | — |
| MELI | MELI261023P01620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | -12.81% | 7.60 | 0.92 | 4.00 | — |
| MELI | MELI261023P01610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | -13.35% | 6.92 | 0.48 | 5.60 | — |
| MELI | MELI261023P01600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | -13.89% | 6.08 | 1.52 | 2.81 | — |
| MELI | MELI261023P01590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | -14.42% | 4.84 | 0.07 | 3.60 | — |
| MELI | MELI261023P01580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | -14.96% | 4.26 | 0.97 | 3.20 | — |
| MELI | MELI261023P01570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | -15.50% | 4.79 | 0.13 | 1.95 | — |
| MELI | MELI261023P01560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | -16.04% | 3.05 | 0.08 | 1.35 | — |
| MELI | MELI261023P01550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | -16.58% | 3.15 | 0.00 | 1.70 | — |
| MELI | MELI261023P01540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | -17.11% | 4.86 | 0.17 | 1.51 | — |
| MELI | MELI261023P01530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | -17.65% | 5.00 | 0.00 | 1.34 | — |
| MELI | MELI261023P01520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | -18.19% | 4.82 | 0.00 | 1.48 | — |
| MELI | MELI261023P01510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | -18.73% | 4.98 | 0.00 | 11.47 | — |
| MELI | MELI261023P01500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | -19.27% | 2.02 | 0.00 | 0.80 | — |
| MELI | MELI261023P01490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | -19.81% | 4.83 | 0.00 | 5.70 | — |
| MELI | MELI261023P01480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | -20.34% | 4.94 | 0.00 | 5.07 | — |
| MELI | MELI261023P01470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | -20.88% | 4.93 | 0.00 | — | — |
| MELI | MELI261023P01460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | -21.42% | 4.99 | 0.00 | 4.67 | — |
| MELI | MELI261023P01450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | -21.96% | 4.94 | 0.00 | 3.30 | — |
| MELI | MELI261023P01440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | -22.50% | 5.00 | 0.00 | 7.25 | — |
| MELI | MELI261023P01430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | -23.04% | 4.96 | 0.00 | — | — |
| MELI | MELI261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | -23.57% | 4.81 | 0.00 | 1.80 | — |
| MELI | MELI261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | -24.65% | 4.94 | 0.00 | 0.05 | — |
| MELI | MELI261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | -25.73% | 4.88 | 0.00 | 1.00 | — |
| MELI | MELI261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | -26.80% | 4.94 | 0.00 | 4.98 | — |
| MELI | MELI261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | -27.88% | 4.92 | 0.00 | 8.58 | — |
| MELI | MELI261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | -28.96% | 4.84 | 0.00 | — | — |
| MELI | MELI261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | -30.03% | 4.88 | 0.00 | 0.90 | — |
| MELI | MELI261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | -31.11% | 4.92 | 0.00 | 5.00 | — |
| MELI | MELI261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | -32.18% | 4.88 | 0.00 | 8.79 | — |
| MELI | MELI261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | -33.26% | 4.99 | 0.00 | 0.90 | — |
| MELI | MELI261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | -34.34% | 4.85 | 0.00 | 0.98 | — |
| MELI | MELI261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | -35.41% | 4.92 | 0.00 | 3.74 | — |
| MELI | MELI261030C02500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,500.00 | +34.55% | 4.80 | 0.00 | 1.55 | — |
| MELI | MELI261030C02490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,490.00 | +34.02% | 4.83 | 0.00 | 3.09 | — |
| MELI | MELI261030C02480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,480.00 | +33.48% | 4.94 | 0.00 | 2.73 | — |
| MELI | MELI261030C02470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,470.00 | +32.94% | 4.94 | 0.00 | 1.70 | — |
| MELI | MELI261030C02460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,460.00 | +32.40% | 4.86 | 0.00 | — | — |
| MELI | MELI261030C02450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,450.00 | +31.86% | 4.88 | 0.00 | — | — |
| MELI | MELI261030C02440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,440.00 | +31.32% | 4.94 | 0.00 | 0.95 | — |
| MELI | MELI261030C02430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,430.00 | +30.79% | 4.81 | 0.00 | — | — |
| MELI | MELI261030C02420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,420.00 | +30.25% | 4.85 | 0.00 | 2.74 | — |
| MELI | MELI261030C02410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,410.00 | +29.71% | 4.81 | 0.00 | — | — |
| MELI | MELI261030C02400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,400.00 | +29.17% | 4.92 | 0.00 | 5.15 | — |
| MELI | MELI261030C02390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,390.00 | +28.63% | 4.84 | 0.00 | — | — |
| MELI | MELI261030C02380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,380.00 | +28.10% | 4.85 | 0.00 | — | — |
| MELI | MELI261030C02370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,370.00 | +27.56% | 4.92 | 0.00 | 6.35 | — |
| MELI | MELI261030C02360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,360.00 | +27.02% | 4.92 | 0.00 | 4.05 | — |
| MELI | MELI261030C02350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,350.00 | +26.48% | 4.87 | 0.00 | 4.07 | — |
| MELI | MELI261030C02340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,340.00 | +25.94% | 4.99 | 0.00 | — | — |
| MELI | MELI261030C02330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,330.00 | +25.40% | 4.88 | 0.00 | 4.32 | — |
| MELI | MELI261030C02320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,320.00 | +24.87% | 4.88 | 0.00 | 4.79 | — |
| MELI | MELI261030C02310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,310.00 | +24.33% | 4.92 | 0.00 | 8.50 | — |
| MELI | MELI261030C02300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,300.00 | +23.79% | 4.72 | 0.00 | 1.65 | — |
| MELI | MELI261030C02290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,290.00 | +23.25% | 4.97 | 0.00 | 5.49 | — |
| MELI | MELI261030C02280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,280.00 | +22.71% | 4.88 | 0.00 | — | — |
| MELI | MELI261030C02270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,270.00 | +22.18% | 4.98 | 0.00 | 6.35 | — |
| MELI | MELI261030C02260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,260.00 | +21.64% | 4.96 | 0.00 | 8.05 | — |
| MELI | MELI261030C02250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,250.00 | +21.10% | 4.96 | 0.00 | 8.85 | — |
| MELI | MELI261030C02240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,240.00 | +20.56% | 4.80 | 0.03 | — | — |
| MELI | MELI261030C02230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,230.00 | +20.02% | 18.81 | 0.03 | 16.50 | — |
| MELI | MELI261030C02220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,220.00 | +19.48% | 18.81 | 0.03 | 7.50 | — |
| MELI | MELI261030C02210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,210.00 | +18.95% | 8.73 | 0.08 | 2.63 | — |
| MELI | MELI261030C02200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,200.00 | +18.41% | 8.83 | 0.07 | 2.75 | — |
| MELI | MELI261030C02190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,190.00 | +17.87% | 19.88 | 0.07 | 12.34 | — |
| MELI | MELI261030C02180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,180.00 | +17.33% | 19.96 | 0.07 | 11.47 | — |
| MELI | MELI261030C02170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,170.00 | +16.79% | 20.13 | 0.03 | 4.28 | — |
| MELI | MELI261030C02160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,160.00 | +16.25% | 19.74 | 0.18 | 5.70 | — |
| MELI | MELI261030C02150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,150.00 | +15.72% | 9.24 | 0.03 | 4.00 | — |
| MELI | MELI261030C02140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,140.00 | +15.18% | 19.46 | 0.83 | 10.65 | — |
| MELI | MELI261030C02130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,130.00 | +14.64% | 22.28 | 2.62 | 5.30 | — |
| MELI | MELI261030C02120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,120.00 | +14.10% | 22.52 | 0.32 | 7.59 | — |
| MELI | MELI261030C02110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,110.00 | +13.56% | 18.78 | 0.03 | 6.97 | — |
| MELI | MELI261030C02100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,100.00 | +13.03% | 23.52 | 0.03 | 8.35 | — |
| MELI | MELI261030C02090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,090.00 | +12.49% | 9.67 | 6.04 | 6.81 | — |
| MELI | MELI261030C02080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,080.00 | +11.95% | 23.37 | 0.07 | 12.62 | — |
| MELI | MELI261030C02070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,070.00 | +11.41% | 25.22 | 0.03 | 15.05 | — |
| MELI | MELI261030C02060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,060.00 | +10.87% | 19.60 | 0.23 | 13.30 | — |
| MELI | MELI261030C02050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,050.00 | +10.33% | 15.35 | 1.33 | 2.70 | — |
| MELI | MELI261030C02040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,040.00 | +9.80% | 27.78 | 1.78 | 17.94 | — |
| MELI | MELI261030C02030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,030.00 | +9.26% | 23.77 | 4.73 | 17.95 | — |
| MELI | MELI261030C02020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,020.00 | +8.72% | 29.05 | 11.33 | 15.16 | — |
| MELI | MELI261030C02010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,010.00 | +8.18% | 25.66 | 7.68 | 19.55 | — |
| MELI | MELI261030C02000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,000.00 | +7.64% | 30.73 | 10.39 | 20.45 | — |
| MELI | MELI261030C01990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,990.00 | +7.10% | 33.15 | 18.09 | 21.60 | — |
| MELI | MELI261030C01980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,980.00 | +6.57% | 34.00 | 20.48 | 22.70 | — |
| MELI | MELI261030C01970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,970.00 | +6.03% | 33.88 | 19.72 | 30.95 | — |
| MELI | MELI261030C01960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,960.00 | +5.49% | 38.06 | 24.86 | 38.30 | — |
| MELI | MELI261030C01950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,950.00 | +4.95% | 43.18 | 16.45 | 29.67 | — |
| MELI | MELI261030C01940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,940.00 | +4.41% | 46.19 | 20.40 | 38.40 | — |
| MELI | MELI261030C01930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,930.00 | +3.88% | 47.29 | 31.58 | 14.00 | — |
| MELI | MELI261030C01920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,920.00 | +3.34% | 54.24 | 28.69 | 36.17 | — |
| MELI | MELI261030C01910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,910.00 | +2.80% | 57.83 | 31.20 | 45.92 | — |
| MELI | MELI261030C01900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,900.00 | +2.26% | 60.26 | 34.23 | 53.07 | — |
| MELI | MELI261030C01890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,890.00 | +1.72% | 62.46 | 45.10 | 45.60 | — |
| MELI | MELI261030C01880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,880.00 | +1.18% | 68.70 | 53.20 | 54.74 | — |
| MELI | MELI261030C01870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,870.00 | +0.65% | 73.15 | 56.64 | 60.28 | — |
| MELI | MELI261030C01860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,860.00 | +0.11% | 80.04 | 54.04 | 65.45 | — |
| MELI | MELI261030C01850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,850.00 | -0.43% | 85.87 | 58.98 | 68.95 | — |
| MELI | MELI261030C01840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,840.00 | -0.97% | 90.62 | 65.18 | 74.05 | — |
| MELI | MELI261030C01830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,830.00 | -1.51% | 92.64 | 69.11 | 93.61 | — |
| MELI | MELI261030C01820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,820.00 | -2.04% | 95.53 | 77.30 | 102.20 | — |
| MELI | MELI261030C01810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,810.00 | -2.58% | 105.88 | 82.17 | 106.94 | — |
| MELI | MELI261030C01800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,800.00 | -3.12% | 112.06 | 91.43 | 85.85 | — |
| MELI | MELI261030C01790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,790.00 | -3.66% | 121.40 | 97.25 | 90.80 | — |
| MELI | MELI261030C01780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,780.00 | -4.20% | 126.53 | 103.47 | 100.45 | — |
| MELI | MELI261030C01770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,770.00 | -4.74% | 131.65 | 110.18 | 105.80 | — |
| MELI | MELI261030C01760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,760.00 | -5.27% | 142.61 | 117.22 | 140.64 | — |
| MELI | MELI261030C01750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,750.00 | -5.81% | 146.14 | 121.65 | 133.58 | — |
| MELI | MELI261030C01740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,740.00 | -6.35% | 153.98 | 132.27 | 139.00 | — |
| MELI | MELI261030C01730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | -6.89% | 164.47 | 139.86 | 164.30 | — |
| MELI | MELI261030C01720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | -7.43% | 172.82 | 148.61 | 148.40 | — |
| MELI | MELI261030C01710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | -7.97% | 181.73 | 151.13 | 87.02 | — |
| MELI | MELI261030C01700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | -8.50% | 189.68 | 164.42 | 140.15 | — |
| MELI | MELI261030C01690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | -9.04% | 194.34 | 168.59 | 70.65 | — |
| MELI | MELI261030C01680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | -9.58% | 200.39 | 179.96 | 78.65 | — |
| MELI | MELI261030C01670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | -10.12% | 215.02 | 186.59 | 174.05 | — |
| MELI | MELI261030C01660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | -10.66% | 217.43 | 196.41 | 88.05 | — |
| MELI | MELI261030C01650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | -11.19% | 226.48 | 206.46 | — | — |
| MELI | MELI261030C01640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | -11.73% | 239.20 | 217.47 | 201.29 | — |
| MELI | MELI261030C01630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | -12.27% | 249.31 | 228.58 | — | — |
| MELI | MELI261030C01620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | -12.81% | 268.16 | 232.79 | 234.60 | — |
| MELI | MELI261030C01610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | -13.35% | 269.53 | 244.12 | 146.80 | — |
| MELI | MELI261030C01600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | -13.89% | 277.01 | 254.33 | — | — |
| MELI | MELI261030C01590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | -14.42% | 294.36 | 258.20 | 217.01 | — |
| MELI | MELI261030C01580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | -14.96% | 291.80 | 268.68 | — | — |
| MELI | MELI261030C01570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | -15.50% | 306.62 | 283.53 | 258.90 | — |
| MELI | MELI261030C01560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | -16.04% | 313.74 | 289.66 | — | — |
| MELI | MELI261030C01550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | -16.58% | 317.72 | 302.87 | 277.77 | — |
| MELI | MELI261030C01540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | -17.11% | 327.40 | 305.24 | 299.71 | — |
| MELI | MELI261030C01530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | -17.65% | 338.26 | 321.57 | 169.90 | — |
| MELI | MELI261030C01520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | -18.19% | 352.57 | 325.61 | — | — |
| MELI | MELI261030C01510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | -18.73% | 358.05 | 342.18 | — | — |
| MELI | MELI261030C01500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | -19.27% | 372.12 | 349.75 | 321.90 | — |
| MELI | MELI261030C01490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | -19.81% | 389.43 | 356.50 | — | — |
| MELI | MELI261030C01480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | -20.34% | 401.77 | 364.80 | — | — |
| MELI | MELI261030C01470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | -20.88% | 411.39 | 375.10 | — | — |
| MELI | MELI261030C01460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | -21.42% | 413.44 | 381.82 | — | — |
| MELI | MELI261030C01450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | -21.96% | 416.44 | 395.35 | — | — |
| MELI | MELI261030C01440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | -22.50% | 443.48 | 404.08 | — | — |
| MELI | MELI261030C01430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | -23.04% | 447.62 | 412.31 | — | — |
| MELI | MELI261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | -23.57% | 449.79 | 432.29 | 403.00 | — |
| MELI | MELI261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | -24.65% | 480.51 | 447.72 | — | — |
| MELI | MELI261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | -25.73% | 493.03 | 470.81 | 477.10 | — |
| MELI | MELI261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | -26.80% | 511.89 | 477.44 | — | — |
| MELI | MELI261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | -27.88% | 545.62 | 510.03 | — | — |
| MELI | MELI261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | -28.96% | 562.47 | 526.58 | — | — |
| MELI | MELI261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | -30.03% | 574.34 | 545.95 | 515.91 | — |
| MELI | MELI261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | -31.11% | 603.52 | 563.76 | 535.78 | — |
| MELI | MELI261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | -32.18% | 607.03 | 591.66 | — | — |
| MELI | MELI261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | -33.26% | 637.70 | 611.97 | 575.89 | — |
| MELI | MELI261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | -34.34% | 652.22 | 614.58 | — | — |
| MELI | MELI261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | -35.41% | 670.68 | 648.75 | — | — |
| MELI | MELI261030P02500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,500.00 | +34.55% | 641.05 | 617.83 | — | — |
| MELI | MELI261030P02490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,490.00 | +34.02% | 637.54 | 629.09 | — | — |
| MELI | MELI261030P02480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,480.00 | +33.48% | 637.98 | 598.22 | — | — |
| MELI | MELI261030P02470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,470.00 | +32.94% | 634.90 | 606.10 | — | — |
| MELI | MELI261030P02460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,460.00 | +32.40% | 619.40 | 590.03 | — | — |
| MELI | MELI261030P02450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,450.00 | +31.86% | 604.91 | 565.79 | — | — |
| MELI | MELI261030P02440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,440.00 | +31.32% | 607.66 | 576.14 | — | — |
| MELI | MELI261030P02430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,430.00 | +30.79% | 584.31 | 547.71 | — | — |
| MELI | MELI261030P02420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,420.00 | +30.25% | 569.30 | 554.60 | — | — |
| MELI | MELI261030P02410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,410.00 | +29.71% | 562.69 | 536.51 | — | — |
| MELI | MELI261030P02400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,400.00 | +29.17% | 548.01 | 523.86 | — | — |
| MELI | MELI261030P02390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,390.00 | +28.63% | 550.69 | 521.51 | — | — |
| MELI | MELI261030P02380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,380.00 | +28.10% | 529.27 | 509.72 | — | — |
| MELI | MELI261030P02370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,370.00 | +27.56% | 526.09 | 497.82 | — | — |
| MELI | MELI261030P02360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,360.00 | +27.02% | 511.95 | 495.36 | — | — |
| MELI | MELI261030P02350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,350.00 | +26.48% | 506.21 | 482.74 | — | — |
| MELI | MELI261030P02340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,340.00 | +25.94% | 503.98 | 457.65 | — | — |
| MELI | MELI261030P02330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,330.00 | +25.40% | 478.79 | 462.61 | — | — |
| MELI | MELI261030P02320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,320.00 | +24.87% | 476.26 | 445.02 | — | — |
| MELI | MELI261030P02310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,310.00 | +24.33% | 455.12 | 443.27 | — | — |
| MELI | MELI261030P02300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,300.00 | +23.79% | 447.17 | 427.36 | — | — |
| MELI | MELI261030P02290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,290.00 | +23.25% | 444.67 | 408.84 | — | — |
| MELI | MELI261030P02280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,280.00 | +22.71% | 435.93 | 403.80 | — | — |
| MELI | MELI261030P02270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,270.00 | +22.18% | 424.53 | 404.22 | — | — |
| MELI | MELI261030P02260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,260.00 | +21.64% | 415.91 | 386.48 | — | — |
| MELI | MELI261030P02250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,250.00 | +21.10% | 400.62 | 379.50 | — | — |
| MELI | MELI261030P02240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,240.00 | +20.56% | 405.67 | 365.89 | — | — |
| MELI | MELI261030P02230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,230.00 | +20.02% | 382.06 | 361.63 | — | — |
| MELI | MELI261030P02220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,220.00 | +19.48% | 380.61 | 339.76 | — | — |
| MELI | MELI261030P02210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,210.00 | +18.95% | 359.90 | 332.34 | — | — |
| MELI | MELI261030P02200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,200.00 | +18.41% | 351.22 | 332.13 | 301.00 | — |
| MELI | MELI261030P02190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,190.00 | +17.87% | 345.03 | 312.13 | 290.90 | — |
| MELI | MELI261030P02180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,180.00 | +17.33% | 329.72 | 307.74 | — | — |
| MELI | MELI261030P02170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,170.00 | +16.79% | 323.95 | 298.40 | — | — |
| MELI | MELI261030P02160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,160.00 | +16.25% | 314.87 | 286.22 | — | — |
| MELI | MELI261030P02150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,150.00 | +15.72% | 307.41 | 283.00 | — | — |
| MELI | MELI261030P02140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,140.00 | +15.18% | 295.12 | 268.90 | — | — |
| MELI | MELI261030P02130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,130.00 | +14.64% | 286.47 | 257.67 | — | — |
| MELI | MELI261030P02120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,120.00 | +14.10% | 277.64 | 247.08 | — | — |
| MELI | MELI261030P02110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,110.00 | +13.56% | 269.85 | 240.11 | 339.10 | — |
| MELI | MELI261030P02100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,100.00 | +13.03% | 255.39 | 235.33 | 367.00 | — |
| MELI | MELI261030P02090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,090.00 | +12.49% | 249.01 | 225.49 | — | — |
| MELI | MELI261030P02080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,080.00 | +11.95% | 235.34 | 213.34 | 290.59 | — |
| MELI | MELI261030P02070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,070.00 | +11.41% | 229.02 | 204.46 | — | — |
| MELI | MELI261030P02060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,060.00 | +10.87% | 221.89 | 193.02 | 197.55 | — |
| MELI | MELI261030P02050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,050.00 | +10.33% | 211.73 | 186.01 | 316.90 | — |
| MELI | MELI261030P02040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,040.00 | +9.80% | 202.02 | 180.28 | 344.78 | — |
| MELI | MELI261030P02030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,030.00 | +9.26% | 191.44 | 167.02 | 235.50 | — |
| MELI | MELI261030P02020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,020.00 | +8.72% | 182.37 | 163.95 | 243.51 | — |
| MELI | MELI261030P02010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,010.00 | +8.18% | 177.71 | 148.68 | 251.39 | — |
| MELI | MELI261030P02000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,000.00 | +7.64% | 168.99 | 145.74 | 158.07 | — |
| MELI | MELI261030P01990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,990.00 | +7.10% | 161.44 | 136.98 | 149.46 | — |
| MELI | MELI261030P01980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,980.00 | +6.57% | 153.50 | 129.93 | 142.13 | — |
| MELI | MELI261030P01970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,970.00 | +6.03% | 144.61 | 123.62 | 254.90 | — |
| MELI | MELI261030P01960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,960.00 | +5.49% | 139.63 | 115.75 | 159.91 | — |
| MELI | MELI261030P01950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,950.00 | +4.95% | 133.49 | 109.34 | 249.95 | — |
| MELI | MELI261030P01940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,940.00 | +4.41% | 126.08 | 98.95 | 232.67 | — |
| MELI | MELI261030P01930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,930.00 | +3.88% | 117.94 | 93.55 | 237.49 | — |
| MELI | MELI261030P01920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,920.00 | +3.34% | 109.57 | 86.20 | 110.80 | — |
| MELI | MELI261030P01910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,910.00 | +2.80% | 106.27 | 79.99 | 118.96 | — |
| MELI | MELI261030P01900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,900.00 | +2.26% | 99.95 | 80.66 | 89.82 | — |
| MELI | MELI261030P01890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,890.00 | +1.72% | 92.30 | 76.49 | 84.81 | — |
| MELI | MELI261030P01880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,880.00 | +1.18% | 89.19 | 67.29 | 77.58 | — |
| MELI | MELI261030P01870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,870.00 | +0.65% | 82.73 | 60.16 | 73.67 | — |
| MELI | MELI261030P01860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,860.00 | +0.11% | 78.04 | 54.68 | 80.00 | — |
| MELI | MELI261030P01850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,850.00 | -0.43% | 72.94 | 54.93 | 65.25 | — |
| MELI | MELI261030P01840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,840.00 | -0.97% | 70.28 | 46.00 | 59.40 | — |
| MELI | MELI261030P01830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,830.00 | -1.51% | 64.41 | 41.19 | 61.50 | — |
| MELI | MELI261030P01820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,820.00 | -2.04% | 61.56 | 36.23 | 66.79 | — |
| MELI | MELI261030P01810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,810.00 | -2.58% | 56.05 | 38.36 | 47.90 | — |
| MELI | MELI261030P01800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,800.00 | -3.12% | 52.11 | 28.59 | 42.59 | — |
| MELI | MELI261030P01790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,790.00 | -3.66% | 49.55 | 26.80 | 42.20 | — |
| MELI | MELI261030P01780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,780.00 | -4.20% | 44.94 | 24.41 | 50.62 | — |
| MELI | MELI261030P01770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,770.00 | -4.74% | 42.28 | 23.82 | 33.70 | — |
| MELI | MELI261030P01760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,760.00 | -5.27% | 39.97 | 15.76 | 28.70 | — |
| MELI | MELI261030P01750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,750.00 | -5.81% | 34.41 | 14.95 | 28.00 | — |
| MELI | MELI261030P01740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,740.00 | -6.35% | 30.37 | 18.28 | 25.25 | — |
| MELI | MELI261030P01730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | -6.89% | 31.86 | 15.97 | 33.05 | — |
| MELI | MELI261030P01720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | -7.43% | 29.79 | 7.04 | 20.83 | — |
| MELI | MELI261030P01710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | -7.97% | 29.85 | 4.06 | 19.30 | — |
| MELI | MELI261030P01700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | -8.50% | 29.61 | 12.15 | 19.88 | — |
| MELI | MELI261030P01690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | -9.04% | 18.48 | 11.10 | 16.60 | — |
| MELI | MELI261030P01680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | -9.58% | 17.18 | 2.31 | 20.00 | — |
| MELI | MELI261030P01670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | -10.12% | 14.63 | 1.57 | 12.53 | — |
| MELI | MELI261030P01660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | -10.66% | 19.76 | 1.28 | 11.23 | — |
| MELI | MELI261030P01650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | -11.19% | 12.11 | 0.82 | 11.62 | — |
| MELI | MELI261030P01640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | -11.73% | 11.38 | 0.03 | 9.50 | — |
| MELI | MELI261030P01630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | -12.27% | 23.26 | 4.58 | 8.50 | — |
| MELI | MELI261030P01620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | -12.81% | 23.42 | 0.07 | 40.00 | — |
| MELI | MELI261030P01610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | -13.35% | 20.95 | 0.03 | 32.77 | — |
| MELI | MELI261030P01600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | -13.89% | 11.08 | 2.03 | 6.94 | — |
| MELI | MELI261030P01590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | -14.42% | 20.26 | 0.53 | 8.97 | — |
| MELI | MELI261030P01580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | -14.96% | 21.08 | 1.72 | 3.91 | — |
| MELI | MELI261030P01570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | -15.50% | 12.66 | 0.48 | 9.21 | — |
| MELI | MELI261030P01560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | -16.04% | 8.99 | 0.08 | 4.56 | — |
| MELI | MELI261030P01550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | -16.58% | 5.07 | 0.33 | 3.72 | — |
| MELI | MELI261030P01540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | -17.11% | 4.72 | 0.07 | 3.30 | — |
| MELI | MELI261030P01530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | -17.65% | 4.55 | 0.42 | 2.90 | — |
| MELI | MELI261030P01520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | -18.19% | 4.80 | 0.07 | 2.80 | — |
| MELI | MELI261030P01510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | -18.73% | 4.89 | 0.07 | 2.45 | — |
| MELI | MELI261030P01500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | -19.27% | 4.35 | 0.08 | 2.20 | — |
| MELI | MELI261030P01490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | -19.81% | 4.82 | 0.03 | 2.00 | — |
| MELI | MELI261030P01480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | -20.34% | 4.96 | 0.07 | 5.42 | — |
| MELI | MELI261030P01470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | -20.88% | 3.48 | 0.12 | 1.63 | — |
| MELI | MELI261030P01460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | -21.42% | 4.94 | 0.00 | 1.20 | — |
| MELI | MELI261030P01450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | -21.96% | 4.93 | 0.00 | 0.92 | — |
| MELI | MELI261030P01440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | -22.50% | 4.83 | 0.00 | 1.30 | — |
| MELI | MELI261030P01430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | -23.04% | 4.96 | 0.00 | 10.20 | — |
| MELI | MELI261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | -23.57% | 4.92 | 0.00 | 1.00 | — |
| MELI | MELI261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | -24.65% | 2.43 | 0.00 | 2.10 | — |
| MELI | MELI261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | -25.73% | 4.92 | 0.00 | 2.61 | — |
| MELI | MELI261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | -26.80% | 4.85 | 0.00 | 1.43 | — |
| MELI | MELI261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | -27.88% | 4.80 | 0.00 | 1.71 | — |
| MELI | MELI261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | -28.96% | 4.88 | 0.00 | 5.77 | — |
| MELI | MELI261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | -30.03% | 4.81 | 0.00 | 5.28 | — |
| MELI | MELI261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | -31.11% | 4.97 | 0.00 | 9.20 | — |
| MELI | MELI261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | -32.18% | 4.84 | 0.00 | 18.18 | — |
| MELI | MELI261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | -33.26% | 4.87 | 0.00 | — | — |
| MELI | MELI261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | -34.34% | 4.88 | 0.00 | 1.18 | — |
| MELI | MELI261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | -35.41% | 4.93 | 0.00 | 4.23 | — |
| MELI | MELI261106C02500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,500.00 | +34.55% | 4.82 | 0.07 | 1.39 | — |
| MELI | MELI261106C02490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,490.00 | +34.02% | 4.92 | 0.03 | 1.50 | — |
| MELI | MELI261106C02480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,480.00 | +33.48% | 4.94 | 0.07 | — | — |
| MELI | MELI261106C02470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,470.00 | +32.94% | 19.53 | 0.03 | — | — |
| MELI | MELI261106C02460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,460.00 | +32.40% | 4.86 | 0.00 | — | — |
| MELI | MELI261106C02450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,450.00 | +31.86% | 4.95 | 0.07 | — | — |
| MELI | MELI261106C02440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,440.00 | +31.32% | 4.85 | 0.00 | 1.71 | — |
| MELI | MELI261106C02430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,430.00 | +30.79% | 19.50 | 0.03 | 2.14 | — |
| MELI | MELI261106C02420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,420.00 | +30.25% | 20.25 | 0.03 | 2.20 | — |
| MELI | MELI261106C02410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,410.00 | +29.71% | 19.69 | 0.07 | 2.38 | — |
| MELI | MELI261106C02400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,400.00 | +29.17% | 19.82 | 0.03 | — | — |
| MELI | MELI261106C02390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,390.00 | +28.63% | 20.71 | 0.03 | — | — |
| MELI | MELI261106C02380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,380.00 | +28.10% | 20.18 | 0.07 | — | — |
| MELI | MELI261106C02370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,370.00 | +27.56% | 16.06 | 0.07 | 7.89 | — |
| MELI | MELI261106C02360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,360.00 | +27.02% | 20.30 | 0.07 | — | — |
| MELI | MELI261106C02350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,350.00 | +26.48% | 20.54 | 0.03 | 2.00 | — |
| MELI | MELI261106C02340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,340.00 | +25.94% | 21.73 | 0.07 | — | — |
| MELI | MELI261106C02330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,330.00 | +25.40% | 22.43 | 0.03 | — | — |
| MELI | MELI261106C02320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,320.00 | +24.87% | 22.75 | 0.07 | — | — |
| MELI | MELI261106C02310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,310.00 | +24.33% | 23.21 | 0.03 | 3.40 | — |
| MELI | MELI261106C02300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,300.00 | +23.79% | 10.34 | 0.03 | 6.20 | — |
| MELI | MELI261106C02290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,290.00 | +23.25% | 20.05 | 0.07 | 2.10 | — |
| MELI | MELI261106C02280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,280.00 | +22.71% | 23.63 | 0.03 | 5.05 | — |
| MELI | MELI261106C02270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,270.00 | +22.18% | 23.96 | 0.03 | — | — |
| MELI | MELI261106C02260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,260.00 | +21.64% | 19.66 | 0.12 | 10.34 | — |
| MELI | MELI261106C02250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,250.00 | +21.10% | 23.84 | 1.28 | 13.51 | — |
| MELI | MELI261106C02240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,240.00 | +20.56% | 19.31 | 1.13 | — | — |
| MELI | MELI261106C02230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,230.00 | +20.02% | 18.78 | 1.98 | 11.63 | — |
| MELI | MELI261106C02220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,220.00 | +19.48% | 25.06 | 0.82 | — | — |
| MELI | MELI261106C02210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,210.00 | +18.95% | 26.31 | 0.88 | 3.30 | — |
| MELI | MELI261106C02200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,200.00 | +18.41% | 24.90 | 2.23 | 12.20 | — |
| MELI | MELI261106C02190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,190.00 | +17.87% | 25.96 | 4.03 | 8.80 | — |
| MELI | MELI261106C02180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,180.00 | +17.33% | 28.41 | 3.02 | 9.02 | — |
| MELI | MELI261106C02170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,170.00 | +16.79% | 26.70 | 5.66 | 13.53 | — |
| MELI | MELI261106C02160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,160.00 | +16.25% | 29.05 | 8.67 | 8.22 | — |
| MELI | MELI261106C02150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,150.00 | +15.72% | 26.72 | 7.55 | 17.50 | — |
| MELI | MELI261106C02140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,140.00 | +15.18% | 31.18 | 6.49 | 7.25 | — |
| MELI | MELI261106C02130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,130.00 | +14.64% | 33.23 | 4.23 | 12.22 | — |
| MELI | MELI261106C02120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,120.00 | +14.10% | 36.91 | 6.52 | 11.07 | — |
| MELI | MELI261106C02110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,110.00 | +13.56% | 33.68 | 11.59 | 12.44 | — |
| MELI | MELI261106C02100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,100.00 | +13.03% | 33.90 | 14.59 | 7.30 | — |
| MELI | MELI261106C02090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,090.00 | +12.49% | 36.92 | 10.77 | 29.18 | — |
| MELI | MELI261106C02080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,080.00 | +11.95% | 38.98 | 15.92 | 10.30 | — |
| MELI | MELI261106C02070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,070.00 | +11.41% | 42.81 | 17.41 | 29.33 | — |
| MELI | MELI261106C02060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,060.00 | +10.87% | 39.31 | 19.73 | 31.42 | — |
| MELI | MELI261106C02050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,050.00 | +10.33% | 42.49 | 21.69 | 38.45 | — |
| MELI | MELI261106C02040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,040.00 | +9.80% | 44.64 | 23.79 | 39.28 | — |
| MELI | MELI261106C02030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,030.00 | +9.26% | 49.17 | 29.01 | 41.11 | — |
| MELI | MELI261106C02020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,020.00 | +8.72% | 45.75 | 27.94 | 43.95 | — |
| MELI | MELI261106C02010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,010.00 | +8.18% | 57.29 | 31.66 | 18.55 | — |
| MELI | MELI261106C02000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,000.00 | +7.64% | 55.01 | 38.98 | 49.15 | — |
| MELI | MELI261106C01990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,990.00 | +7.10% | 60.81 | 38.21 | 40.43 | — |
| MELI | MELI261106C01980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,980.00 | +6.57% | 58.64 | 44.01 | 47.46 | — |
| MELI | MELI261106C01970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,970.00 | +6.03% | 67.63 | 40.43 | 55.39 | — |
| MELI | MELI261106C01960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,960.00 | +5.49% | 66.90 | 46.28 | 66.31 | — |
| MELI | MELI261106C01950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,950.00 | +4.95% | 74.06 | 48.92 | 71.42 | — |
| MELI | MELI261106C01940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,940.00 | +4.41% | 69.48 | 56.85 | 62.11 | — |
| MELI | MELI261106C01930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,930.00 | +3.88% | 79.92 | 58.19 | 76.21 | — |
| MELI | MELI261106C01920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,920.00 | +3.34% | 82.25 | 61.27 | 37.43 | — |
| MELI | MELI261106C01910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,910.00 | +2.80% | 81.52 | 61.94 | 79.78 | — |
| MELI | MELI261106C01900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,900.00 | +2.26% | 95.62 | 65.46 | 72.01 | — |
| MELI | MELI261106C01890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,890.00 | +1.72% | 96.65 | 78.04 | 91.58 | — |
| MELI | MELI261106C01880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,880.00 | +1.18% | 103.87 | 73.63 | 89.93 | — |
| MELI | MELI261106C01870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,870.00 | +0.65% | 105.64 | 80.02 | 92.59 | — |
| MELI | MELI261106C01860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,860.00 | +0.11% | 110.48 | 84.05 | 93.90 | — |
| MELI | MELI261106C01850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,850.00 | -0.43% | 116.27 | 90.50 | 100.00 | — |
| MELI | MELI261106C01840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,840.00 | -0.97% | 118.63 | 98.07 | 62.31 | — |
| MELI | MELI261106C01830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,830.00 | -1.51% | 119.96 | 105.40 | 127.30 | — |
| MELI | MELI261106C01820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,820.00 | -2.04% | 127.52 | 110.99 | 119.00 | — |
| MELI | MELI261106C01810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,810.00 | -2.58% | 140.51 | 111.33 | 121.17 | — |
| MELI | MELI261106C01800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,800.00 | -3.12% | 143.11 | 117.51 | 142.45 | — |
| MELI | MELI261106C01790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,790.00 | -3.66% | 153.25 | 122.03 | 139.30 | — |
| MELI | MELI261106C01780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,780.00 | -4.20% | 154.83 | 131.35 | 156.20 | — |
| MELI | MELI261106C01770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,770.00 | -4.74% | 165.74 | 136.95 | 160.63 | — |
| MELI | MELI261106C01760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,760.00 | -5.27% | 167.22 | 144.43 | 169.09 | — |
| MELI | MELI261106C01750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,750.00 | -5.81% | 173.55 | 149.33 | 160.75 | — |
| MELI | MELI261106C01740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,740.00 | -6.35% | 180.99 | 161.07 | 183.12 | — |
| MELI | MELI261106C01730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | -6.89% | 191.12 | 162.99 | 161.02 | — |
| MELI | MELI261106C01720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | -7.43% | 200.72 | 176.75 | 181.54 | — |
| MELI | MELI261106C01710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | -7.97% | 205.67 | 177.67 | 206.30 | — |
| MELI | MELI261106C01700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | -8.50% | 212.26 | 181.60 | 205.39 | — |
| MELI | MELI261106C01690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | -9.04% | 222.36 | 189.45 | 201.58 | — |
| MELI | MELI261106C01680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | -9.58% | 227.91 | 195.89 | 228.14 | — |
| MELI | MELI261106C01670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | -10.12% | 240.01 | 206.07 | 110.00 | — |
| MELI | MELI261106C01660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | -10.66% | 246.71 | 214.73 | 244.85 | — |
| MELI | MELI261106C01650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | -11.19% | 258.49 | 220.83 | 120.51 | — |
| MELI | MELI261106C01640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | -11.73% | 258.92 | 232.19 | 128.42 | — |
| MELI | MELI261106C01630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | -12.27% | 267.53 | 243.45 | — | — |
| MELI | MELI261106C01620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | -12.81% | 280.70 | 251.44 | — | — |
| MELI | MELI261106C01610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | -13.35% | 288.81 | 255.09 | — | — |
| MELI | MELI261106C01600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | -13.89% | 290.74 | 263.21 | — | — |
| MELI | MELI261106C01590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | -14.42% | 304.83 | 268.67 | 279.68 | — |
| MELI | MELI261106C01580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | -14.96% | 313.73 | 282.22 | — | — |
| MELI | MELI261106C01570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | -15.50% | 315.80 | 292.56 | 172.34 | — |
| MELI | MELI261106C01560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | -16.04% | 335.45 | 302.80 | 173.71 | — |
| MELI | MELI261106C01550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | -16.58% | 337.11 | 304.83 | 208.01 | — |
| MELI | MELI261106C01540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | -17.11% | 347.68 | 317.76 | 214.82 | — |
| MELI | MELI261106C01530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | -17.65% | 359.47 | 323.15 | 222.01 | — |
| MELI | MELI261106C01520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | -18.19% | 361.93 | 330.68 | — | — |
| MELI | MELI261106C01510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | -18.73% | 373.59 | 349.17 | — | — |
| MELI | MELI261106C01500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | -19.27% | 387.85 | 358.57 | — | — |
| MELI | MELI261106C01490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | -19.81% | 391.70 | 369.22 | 230.58 | — |
| MELI | MELI261106C01480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | -20.34% | 403.04 | 367.06 | — | — |
| MELI | MELI261106C01470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | -20.88% | 407.00 | 389.78 | — | — |
| MELI | MELI261106C01460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | -21.42% | 414.24 | 387.82 | — | — |
| MELI | MELI261106C01450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | -21.96% | 426.23 | 403.92 | — | — |
| MELI | MELI261106C01440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | -22.50% | 437.91 | 412.85 | — | — |
| MELI | MELI261106C01430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | -23.04% | 454.66 | 419.04 | 410.26 | — |
| MELI | MELI261106C01420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | -23.57% | 459.78 | 436.83 | — | — |
| MELI | MELI261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | -24.65% | 484.84 | 457.34 | — | — |
| MELI | MELI261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | -25.73% | 492.48 | 460.94 | — | — |
| MELI | MELI261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | -26.80% | 528.96 | 481.25 | 372.70 | — |
| MELI | MELI261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | -27.88% | 542.01 | 502.44 | — | — |
| MELI | MELI261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | -28.96% | 569.23 | 525.38 | — | — |
| MELI | MELI261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | -30.03% | 580.50 | 546.72 | — | — |
| MELI | MELI261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | -31.11% | 594.18 | 565.98 | — | — |
| MELI | MELI261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | -32.18% | 626.76 | 576.38 | — | — |
| MELI | MELI261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | -33.26% | 644.54 | 615.34 | — | — |
| MELI | MELI261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | -34.34% | 657.59 | 623.32 | — | — |
| MELI | MELI261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | -35.41% | 683.02 | 652.07 | — | — |
| MELI | MELI261106P02500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,500.00 | +34.55% | 662.75 | 634.02 | — | — |
| MELI | MELI261106P02490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,490.00 | +34.02% | 642.22 | 613.18 | — | — |
| MELI | MELI261106P02480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,480.00 | +33.48% | 647.51 | 606.04 | — | — |
| MELI | MELI261106P02470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,470.00 | +32.94% | 618.77 | 602.42 | — | — |
| MELI | MELI261106P02460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,460.00 | +32.40% | 621.96 | 575.21 | — | — |
| MELI | MELI261106P02450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,450.00 | +31.86% | 611.27 | 582.81 | — | — |
| MELI | MELI261106P02440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,440.00 | +31.32% | 603.73 | 572.17 | — | — |
| MELI | MELI261106P02430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,430.00 | +30.79% | 595.00 | 547.38 | — | — |
| MELI | MELI261106P02420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,420.00 | +30.25% | 575.55 | 543.35 | — | — |
| MELI | MELI261106P02410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,410.00 | +29.71% | 559.20 | 545.60 | — | — |
| MELI | MELI261106P02400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,400.00 | +29.17% | 554.48 | 530.44 | — | — |
| MELI | MELI261106P02390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,390.00 | +28.63% | 554.12 | 524.65 | — | — |
| MELI | MELI261106P02380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,380.00 | +28.10% | 528.93 | 497.89 | — | — |
| MELI | MELI261106P02370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,370.00 | +27.56% | 528.72 | 502.85 | — | — |
| MELI | MELI261106P02360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,360.00 | +27.02% | 511.31 | 485.31 | — | — |
| MELI | MELI261106P02350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,350.00 | +26.48% | 510.18 | 470.33 | — | — |
| MELI | MELI261106P02340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,340.00 | +25.94% | 496.42 | 459.93 | — | — |
| MELI | MELI261106P02330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,330.00 | +25.40% | 493.81 | 458.40 | — | — |
| MELI | MELI261106P02320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,320.00 | +24.87% | 473.70 | 442.73 | — | — |
| MELI | MELI261106P02310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,310.00 | +24.33% | 477.16 | 432.17 | — | — |
| MELI | MELI261106P02300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,300.00 | +23.79% | 452.73 | 421.48 | — | — |
| MELI | MELI261106P02290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,290.00 | +23.25% | 444.33 | 412.24 | — | — |
| MELI | MELI261106P02280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,280.00 | +22.71% | 447.58 | 413.55 | — | — |
| MELI | MELI261106P02270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,270.00 | +22.18% | 434.61 | 396.32 | — | — |
| MELI | MELI261106P02260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,260.00 | +21.64% | 422.09 | 394.16 | — | — |
| MELI | MELI261106P02250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,250.00 | +21.10% | 416.75 | 381.67 | — | — |
| MELI | MELI261106P02240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,240.00 | +20.56% | 398.04 | 366.42 | — | — |
| MELI | MELI261106P02230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,230.00 | +20.02% | 386.47 | 360.57 | — | — |
| MELI | MELI261106P02220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,220.00 | +19.48% | 376.88 | 349.02 | — | — |
| MELI | MELI261106P02210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,210.00 | +18.95% | 380.31 | 344.44 | — | — |
| MELI | MELI261106P02200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,200.00 | +18.41% | 367.58 | 330.06 | — | — |
| MELI | MELI261106P02190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,190.00 | +17.87% | 359.52 | 320.53 | 370.22 | — |
| MELI | MELI261106P02180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,180.00 | +17.33% | 340.98 | 309.79 | — | — |
| MELI | MELI261106P02170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,170.00 | +16.79% | 340.08 | 311.01 | — | — |
| MELI | MELI261106P02160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,160.00 | +16.25% | 326.67 | 297.06 | — | — |
| MELI | MELI261106P02150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,150.00 | +15.72% | 320.12 | 287.53 | — | — |
| MELI | MELI261106P02140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,140.00 | +15.18% | 314.63 | 281.02 | 325.14 | — |
| MELI | MELI261106P02130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,130.00 | +14.64% | 304.03 | 269.14 | — | — |
| MELI | MELI261106P02120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,120.00 | +14.10% | 295.31 | 265.22 | — | — |
| MELI | MELI261106P02110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,110.00 | +13.56% | 281.12 | 248.63 | — | — |
| MELI | MELI261106P02100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,100.00 | +13.03% | 276.90 | 244.92 | 262.05 | — |
| MELI | MELI261106P02090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,090.00 | +12.49% | 269.09 | 239.17 | 279.80 | — |
| MELI | MELI261106P02080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,080.00 | +11.95% | 260.72 | 233.75 | 255.00 | — |
| MELI | MELI261106P02070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,070.00 | +11.41% | 251.26 | 222.77 | — | — |
| MELI | MELI261106P02060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,060.00 | +10.87% | 244.72 | 210.77 | — | — |
| MELI | MELI261106P02050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,050.00 | +10.33% | 233.43 | 205.74 | 220.89 | — |
| MELI | MELI261106P02040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,040.00 | +9.80% | 227.96 | 196.96 | 243.53 | — |
| MELI | MELI261106P02030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,030.00 | +9.26% | 220.89 | 193.62 | 203.03 | — |
| MELI | MELI261106P02020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,020.00 | +8.72% | 212.81 | 185.32 | 225.04 | — |
| MELI | MELI261106P02010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,010.00 | +8.18% | 203.72 | 174.35 | 217.29 | — |
| MELI | MELI261106P02000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,000.00 | +7.64% | 193.67 | 168.32 | 211.41 | — |
| MELI | MELI261106P01990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,990.00 | +7.10% | 188.70 | 166.10 | 202.73 | — |
| MELI | MELI261106P01980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,980.00 | +6.57% | 182.41 | 155.28 | 194.85 | — |
| MELI | MELI261106P01970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,970.00 | +6.03% | 176.25 | 148.95 | 266.68 | — |
| MELI | MELI261106P01960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,960.00 | +5.49% | 172.67 | 144.32 | — | — |
| MELI | MELI261106P01950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,950.00 | +4.95% | 166.50 | 135.46 | 254.35 | — |
| MELI | MELI261106P01940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,940.00 | +4.41% | 160.78 | 126.98 | 143.15 | — |
| MELI | MELI261106P01930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,930.00 | +3.88% | 152.17 | 120.78 | 250.80 | — |
| MELI | MELI261106P01920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,920.00 | +3.34% | 140.73 | 122.05 | 152.95 | — |
| MELI | MELI261106P01910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,910.00 | +2.80% | 138.77 | 109.30 | 125.49 | — |
| MELI | MELI261106P01900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,900.00 | +2.26% | 136.62 | 104.45 | 127.24 | — |
| MELI | MELI261106P01890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,890.00 | +1.72% | 128.19 | 104.30 | 134.91 | — |
| MELI | MELI261106P01880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,880.00 | +1.18% | 117.45 | 97.52 | 129.49 | — |
| MELI | MELI261106P01870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,870.00 | +0.65% | 112.54 | 94.83 | 95.85 | — |
| MELI | MELI261106P01860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,860.00 | +0.11% | 109.71 | 83.25 | — | — |
| MELI | MELI261106P01850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,850.00 | -0.43% | 105.60 | 85.52 | 96.97 | — |
| MELI | MELI261106P01840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,840.00 | -0.97% | 100.00 | 71.81 | 110.09 | — |
| MELI | MELI261106P01830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,830.00 | -1.51% | 93.68 | 73.37 | 105.35 | — |
| MELI | MELI261106P01820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,820.00 | -2.04% | 92.06 | 70.79 | 78.50 | — |
| MELI | MELI261106P01810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,810.00 | -2.58% | 84.54 | 67.55 | 66.23 | — |
| MELI | MELI261106P01800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,800.00 | -3.12% | 83.10 | 58.67 | 71.50 | — |
| MELI | MELI261106P01790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,790.00 | -3.66% | 81.12 | 57.22 | 85.57 | — |
| MELI | MELI261106P01780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,780.00 | -4.20% | 74.21 | 49.85 | 79.64 | — |
| MELI | MELI261106P01770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,770.00 | -4.74% | 74.81 | 44.58 | 61.85 | — |
| MELI | MELI261106P01760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,760.00 | -5.27% | 70.08 | 46.45 | 55.90 | — |
| MELI | MELI261106P01750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,750.00 | -5.81% | 63.42 | 38.04 | 52.58 | — |
| MELI | MELI261106P01740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,740.00 | -6.35% | 62.52 | 39.28 | 66.18 | — |
| MELI | MELI261106P01730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | -6.89% | 56.21 | 35.92 | 47.20 | — |
| MELI | MELI261106P01720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | -7.43% | 54.54 | 26.23 | 57.57 | — |
| MELI | MELI261106P01710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | -7.97% | 50.88 | 34.63 | 56.45 | — |
| MELI | MELI261106P01700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | -8.50% | 46.49 | 26.89 | 37.00 | — |
| MELI | MELI261106P01690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | -9.04% | 44.95 | 18.37 | 48.70 | — |
| MELI | MELI261106P01680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | -9.58% | 42.17 | 25.90 | 33.00 | — |
| MELI | MELI261106P01670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | -10.12% | 41.52 | 16.63 | 41.56 | — |
| MELI | MELI261106P01660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | -10.66% | 43.48 | 15.58 | 35.00 | — |
| MELI | MELI261106P01650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | -11.19% | 37.99 | 17.65 | 28.50 | — |
| MELI | MELI261106P01640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | -11.73% | 35.10 | 12.11 | 34.40 | — |
| MELI | MELI261106P01630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | -12.27% | 34.51 | 14.08 | 31.79 | — |
| MELI | MELI261106P01620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | -12.81% | 31.98 | 13.79 | 22.55 | — |
| MELI | MELI261106P01610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | -13.35% | 28.22 | 10.40 | 24.30 | — |
| MELI | MELI261106P01600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | -13.89% | 28.49 | 5.63 | 20.70 | — |
| MELI | MELI261106P01590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | -14.42% | 18.14 | 11.30 | 18.10 | — |
| MELI | MELI261106P01580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | -14.96% | 28.66 | 3.68 | 50.76 | — |
| MELI | MELI261106P01570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | -15.50% | 30.36 | 9.36 | 41.06 | — |
| MELI | MELI261106P01560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | -16.04% | 18.72 | 9.52 | 22.35 | — |
| MELI | MELI261106P01550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | -16.58% | 18.41 | 8.48 | 15.95 | — |
| MELI | MELI261106P01540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | -17.11% | 17.12 | 8.02 | 19.04 | — |
| MELI | MELI261106P01530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | -17.65% | 16.08 | 0.07 | 14.10 | — |
| MELI | MELI261106P01520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | -18.19% | 24.94 | 0.03 | 12.39 | — |
| MELI | MELI261106P01510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | -18.73% | 23.94 | 3.48 | 12.02 | — |
| MELI | MELI261106P01500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | -19.27% | 20.29 | 5.04 | 7.10 | — |
| MELI | MELI261106P01490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | -19.81% | 18.87 | 2.14 | 8.44 | — |
| MELI | MELI261106P01480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | -20.34% | 9.37 | 1.33 | 7.65 | — |
| MELI | MELI261106P01470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | -20.88% | 17.79 | 0.28 | 7.50 | — |
| MELI | MELI261106P01460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | -21.42% | 20.17 | 0.18 | 6.70 | — |
| MELI | MELI261106P01450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | -21.96% | 13.84 | 0.37 | 7.72 | — |
| MELI | MELI261106P01440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | -22.50% | 19.91 | 0.07 | 17.51 | — |
| MELI | MELI261106P01430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | -23.04% | 19.68 | 0.03 | — | — |
| MELI | MELI261106P01420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | -23.57% | 19.47 | 0.03 | — | — |
| MELI | MELI261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | -24.65% | 4.08 | 0.07 | 5.00 | — |
| MELI | MELI261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | -25.73% | 10.57 | 0.03 | 6.69 | — |
| MELI | MELI261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | -26.80% | 4.93 | 0.13 | 2.00 | — |
| MELI | MELI261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | -27.88% | 4.87 | 0.07 | — | — |
| MELI | MELI261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | -28.96% | 17.89 | 0.07 | 5.70 | — |
| MELI | MELI261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | -30.03% | 4.82 | 0.03 | 1.74 | — |
| MELI | MELI261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | -31.11% | 4.87 | 0.00 | 1.00 | — |
| MELI | MELI261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | -32.18% | 4.81 | 0.00 | — | — |
| MELI | MELI261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | -33.26% | 4.80 | 0.00 | — | — |
| MELI | MELI261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | -34.34% | 4.88 | 0.00 | — | — |
| MELI | MELI261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | -35.41% | 4.87 | 0.00 | 1.00 | — |
| MELI | MELI261113C02500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,500.00 | +34.55% | 4.88 | 0.03 | 1.85 | — |
| MELI | MELI261113C02490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,490.00 | +34.02% | 4.75 | 0.03 | 2.97 | — |
| MELI | MELI261113C02480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,480.00 | +33.48% | 4.87 | 0.07 | 2.14 | — |
| MELI | MELI261113C02470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,470.00 | +32.94% | 10.26 | 0.07 | 2.25 | — |
| MELI | MELI261113C02460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,460.00 | +32.40% | 10.65 | 0.07 | 2.90 | — |
| MELI | MELI261113C02450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,450.00 | +31.86% | 9.80 | 0.07 | 2.55 | — |
| MELI | MELI261113C02440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,440.00 | +31.32% | 20.45 | 0.07 | — | — |
| MELI | MELI261113C02430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,430.00 | +30.79% | 20.03 | 0.07 | — | — |
| MELI | MELI261113C02420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,420.00 | +30.25% | 20.09 | 0.07 | — | — |
| MELI | MELI261113C02410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,410.00 | +29.71% | 20.13 | 0.03 | — | — |
| MELI | MELI261113C02400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,400.00 | +29.17% | 20.77 | 0.07 | 2.66 | — |
| MELI | MELI261113C02390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,390.00 | +28.63% | 17.92 | 0.07 | 4.80 | — |
| MELI | MELI261113C02380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,380.00 | +28.10% | 19.71 | 0.03 | — | — |
| MELI | MELI261113C02370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,370.00 | +27.56% | 9.68 | 1.28 | 4.90 | — |
| MELI | MELI261113C02360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,360.00 | +27.02% | 20.31 | 0.03 | — | — |
| MELI | MELI261113C02350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,350.00 | +26.48% | 20.74 | 0.07 | 5.40 | — |
| MELI | MELI261113C02340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,340.00 | +25.94% | 19.62 | 0.03 | 9.10 | — |
| MELI | MELI261113C02330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,330.00 | +25.40% | 23.08 | 0.03 | 10.81 | — |
| MELI | MELI261113C02320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,320.00 | +24.87% | 23.74 | 0.07 | — | — |
| MELI | MELI261113C02310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,310.00 | +24.33% | 12.78 | 2.12 | — | — |
| MELI | MELI261113C02300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,300.00 | +23.79% | 18.00 | 0.07 | 8.70 | — |
| MELI | MELI261113C02290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,290.00 | +23.25% | 24.20 | 0.07 | — | — |
| MELI | MELI261113C02280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,280.00 | +22.71% | 25.42 | 0.07 | — | — |
| MELI | MELI261113C02270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,270.00 | +22.18% | 24.93 | 0.07 | — | — |
| MELI | MELI261113C02260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,260.00 | +21.64% | 26.25 | 0.07 | — | — |
| MELI | MELI261113C02250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,250.00 | +21.10% | 23.15 | 0.48 | — | — |
| MELI | MELI261113C02240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,240.00 | +20.56% | 26.32 | 1.12 | — | — |
| MELI | MELI261113C02230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,230.00 | +20.02% | 27.14 | 1.78 | — | — |
| MELI | MELI261113C02220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,220.00 | +19.48% | 18.60 | 1.38 | 16.20 | — |
| MELI | MELI261113C02210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,210.00 | +18.95% | 29.16 | 0.93 | 17.77 | — |
| MELI | MELI261113C02200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,200.00 | +18.41% | 28.71 | 3.63 | 16.84 | — |
| MELI | MELI261113C02190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,190.00 | +17.87% | 31.04 | 4.31 | — | — |
| MELI | MELI261113C02180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,180.00 | +17.33% | 30.71 | 1.82 | — | — |
| MELI | MELI261113C02170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,170.00 | +16.79% | 31.52 | 6.09 | — | — |
| MELI | MELI261113C02160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,160.00 | +16.25% | 32.19 | 3.12 | — | — |
| MELI | MELI261113C02150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,150.00 | +15.72% | 33.59 | 4.43 | 7.10 | — |
| MELI | MELI261113C02140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,140.00 | +15.18% | 36.81 | 7.63 | — | — |
| MELI | MELI261113C02130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,130.00 | +14.64% | 36.50 | 7.25 | — | — |
| MELI | MELI261113C02120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,120.00 | +14.10% | 40.49 | 10.13 | — | — |
| MELI | MELI261113C02110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,110.00 | +13.56% | 38.31 | 10.32 | 28.63 | — |
| MELI | MELI261113C02100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,100.00 | +13.03% | 40.34 | 12.09 | 34.99 | — |
| MELI | MELI261113C02090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,090.00 | +12.49% | 41.63 | 14.42 | 35.26 | — |
| MELI | MELI261113C02080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,080.00 | +11.95% | 44.67 | 25.32 | 37.44 | — |
| MELI | MELI261113C02070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,070.00 | +11.41% | 46.93 | 18.72 | — | — |
| MELI | MELI261113C02060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,060.00 | +10.87% | 47.82 | 20.09 | 33.89 | — |
| MELI | MELI261113C02050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,050.00 | +10.33% | 47.34 | 26.45 | 40.00 | — |
| MELI | MELI261113C02040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,040.00 | +9.80% | 55.45 | 25.85 | — | — |
| MELI | MELI261113C02030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,030.00 | +9.26% | 50.80 | 30.64 | 42.67 | — |
| MELI | MELI261113C02020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,020.00 | +8.72% | 51.18 | 33.31 | 51.45 | — |
| MELI | MELI261113C02010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,010.00 | +8.18% | 57.52 | 39.05 | 38.08 | — |
| MELI | MELI261113C02000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,000.00 | +7.64% | 59.02 | 40.82 | 50.18 | — |
| MELI | MELI261113C01990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,990.00 | +7.10% | 68.57 | 40.37 | 52.49 | — |
| MELI | MELI261113C01980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,980.00 | +6.57% | 64.02 | 44.44 | 64.90 | — |
| MELI | MELI261113C01970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,970.00 | +6.03% | 73.26 | 45.76 | — | — |
| MELI | MELI261113C01960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,960.00 | +5.49% | 71.90 | 53.73 | — | — |
| MELI | MELI261113C01950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,950.00 | +4.95% | 74.00 | 57.50 | — | — |
| MELI | MELI261113C01940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,940.00 | +4.41% | 76.67 | 58.48 | — | — |
| MELI | MELI261113C01930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,930.00 | +3.88% | 84.25 | 62.89 | — | — |
| MELI | MELI261113C01920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,920.00 | +3.34% | 93.82 | 63.28 | — | — |
| MELI | MELI261113C01910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,910.00 | +2.80% | 90.98 | 72.08 | 84.30 | — |
| MELI | MELI261113C01900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,900.00 | +2.26% | 102.48 | 72.23 | 96.25 | — |
| MELI | MELI261113C01890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,890.00 | +1.72% | 101.25 | 81.85 | 102.39 | — |
| MELI | MELI261113C01880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,880.00 | +1.18% | 102.96 | 81.19 | 106.45 | — |
| MELI | MELI261113C01870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,870.00 | +0.65% | 111.05 | 88.78 | — | — |
| MELI | MELI261113C01860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,860.00 | +0.11% | 112.41 | 92.35 | — | — |
| MELI | MELI261113C01850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,850.00 | -0.43% | 118.04 | 98.31 | 121.25 | — |
| MELI | MELI261113C01840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,840.00 | -0.97% | 123.95 | 99.49 | 127.01 | — |
| MELI | MELI261113C01830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,830.00 | -1.51% | 132.66 | 106.78 | 131.00 | — |
| MELI | MELI261113C01820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,820.00 | -2.04% | 142.57 | 111.86 | 136.74 | — |
| MELI | MELI261113C01810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,810.00 | -2.58% | 143.97 | 124.01 | 129.01 | — |
| MELI | MELI261113C01800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,800.00 | -3.12% | 152.16 | 125.84 | 153.00 | — |
| MELI | MELI261113C01790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,790.00 | -3.66% | 158.03 | 135.90 | 139.30 | — |
| MELI | MELI261113C01780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,780.00 | -4.20% | 162.86 | 137.57 | 146.05 | — |
| MELI | MELI261113C01770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,770.00 | -4.74% | 173.76 | 140.46 | — | — |
| MELI | MELI261113C01760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,760.00 | -5.27% | 176.10 | 147.55 | — | — |
| MELI | MELI261113C01750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,750.00 | -5.81% | 184.59 | 155.88 | — | — |
| MELI | MELI261113C01740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,740.00 | -6.35% | 190.70 | 160.84 | 170.35 | — |
| MELI | MELI261113C01730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | -6.89% | 193.21 | 171.00 | — | — |
| MELI | MELI261113C01720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | -7.43% | 206.86 | 179.21 | 201.63 | — |
| MELI | MELI261113C01710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | -7.97% | 211.90 | 184.45 | — | — |
| MELI | MELI261113C01700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | -8.50% | 219.74 | 195.85 | 174.27 | — |
| MELI | MELI261113C01690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | -9.04% | 221.43 | 194.56 | 180.77 | — |
| MELI | MELI261113C01680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | -9.58% | 237.33 | 202.64 | — | — |
| MELI | MELI261113C01670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | -10.12% | 245.55 | 213.65 | — | — |
| MELI | MELI261113C01660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | -10.66% | 254.83 | 217.67 | — | — |
| MELI | MELI261113C01650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | -11.19% | 264.57 | 230.91 | 130.20 | — |
| MELI | MELI261113C01640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | -11.73% | 263.24 | 236.97 | — | — |
| MELI | MELI261113C01630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | -12.27% | 275.45 | 244.42 | 249.11 | — |
| MELI | MELI261113C01620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | -12.81% | 282.64 | 252.28 | — | — |
| MELI | MELI261113C01610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | -13.35% | 296.88 | 266.83 | — | — |
| MELI | MELI261113C01600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | -13.89% | 305.69 | 271.86 | — | — |
| MELI | MELI261113C01590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | -14.42% | 304.37 | 277.68 | — | — |
| MELI | MELI261113C01580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | -14.96% | 314.77 | 288.79 | — | — |
| MELI | MELI261113C01570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | -15.50% | 320.75 | 294.28 | — | — |
| MELI | MELI261113C01560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | -16.04% | 336.71 | 305.29 | — | — |
| MELI | MELI261113C01550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | -16.58% | 345.73 | 307.86 | — | — |
| MELI | MELI261113C01540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | -17.11% | 352.89 | 318.09 | 325.20 | — |
| MELI | MELI261113C01530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | -17.65% | 360.50 | 332.35 | — | — |
| MELI | MELI261113C01520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | -18.19% | 373.48 | 346.39 | — | — |
| MELI | MELI261113C01510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | -18.73% | 379.97 | 352.44 | — | — |
| MELI | MELI261113C01500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | -19.27% | 386.79 | 363.70 | — | — |
| MELI | MELI261113C01490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | -19.81% | 401.53 | 372.56 | — | — |
| MELI | MELI261113C01480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | -20.34% | 411.79 | 373.79 | — | — |
| MELI | MELI261113C01470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | -20.88% | 413.15 | 384.75 | — | — |
| MELI | MELI261113C01460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | -21.42% | 421.73 | 389.00 | — | — |
| MELI | MELI261113C01450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | -21.96% | 425.78 | 407.44 | — | — |
| MELI | MELI261113C01440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | -22.50% | 438.11 | 418.39 | — | — |
| MELI | MELI261113C01430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | -23.04% | 449.59 | 428.02 | — | — |
| MELI | MELI261113C01420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | -23.57% | 451.45 | 440.77 | — | — |
| MELI | MELI261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | -24.65% | 473.94 | 454.51 | — | — |
| MELI | MELI261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | -25.73% | 496.48 | 473.84 | — | — |
| MELI | MELI261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | -26.80% | 514.13 | 496.82 | — | — |
| MELI | MELI261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | -27.88% | 548.64 | 508.26 | — | — |
| MELI | MELI261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | -28.96% | 562.79 | 534.55 | — | — |
| MELI | MELI261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | -30.03% | 587.61 | 539.87 | — | — |
| MELI | MELI261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | -31.11% | 610.86 | 563.76 | — | — |
| MELI | MELI261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | -32.18% | 617.46 | 596.52 | — | — |
| MELI | MELI261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | -33.26% | 651.04 | 618.99 | — | — |
| MELI | MELI261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | -34.34% | 659.07 | 631.72 | — | — |
| MELI | MELI261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | -35.41% | 678.57 | 642.49 | — | — |
| MELI | MELI261113P02500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,500.00 | +34.55% | 664.24 | 614.78 | — | — |
| MELI | MELI261113P02490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,490.00 | +34.02% | 645.96 | 617.79 | — | — |
| MELI | MELI261113P02480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,480.00 | +33.48% | 633.30 | 594.42 | — | — |
| MELI | MELI261113P02470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,470.00 | +32.94% | 630.58 | 601.33 | — | — |
| MELI | MELI261113P02460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,460.00 | +32.40% | 630.09 | 582.15 | — | — |
| MELI | MELI261113P02450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,450.00 | +31.86% | 615.57 | 565.56 | — | — |
| MELI | MELI261113P02440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,440.00 | +31.32% | 597.84 | 559.76 | — | — |
| MELI | MELI261113P02430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,430.00 | +30.79% | 590.30 | 554.64 | — | — |
| MELI | MELI261113P02420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,420.00 | +30.25% | 583.98 | 545.11 | — | — |
| MELI | MELI261113P02410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,410.00 | +29.71% | 574.33 | 540.01 | — | — |
| MELI | MELI261113P02400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,400.00 | +29.17% | 563.92 | 530.26 | — | — |
| MELI | MELI261113P02390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,390.00 | +28.63% | 551.47 | 512.01 | — | — |
| MELI | MELI261113P02380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,380.00 | +28.10% | 546.19 | 496.36 | — | — |
| MELI | MELI261113P02370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,370.00 | +27.56% | 522.47 | 504.20 | — | — |
| MELI | MELI261113P02360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,360.00 | +27.02% | 519.57 | 490.10 | — | — |
| MELI | MELI261113P02350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,350.00 | +26.48% | 501.28 | 468.80 | — | — |
| MELI | MELI261113P02340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,340.00 | +25.94% | 505.84 | 462.53 | — | — |
| MELI | MELI261113P02330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,330.00 | +25.40% | 499.39 | 451.35 | — | — |
| MELI | MELI261113P02320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,320.00 | +24.87% | 471.24 | 444.38 | — | — |
| MELI | MELI261113P02310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,310.00 | +24.33% | 468.26 | 442.38 | — | — |
| MELI | MELI261113P02300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,300.00 | +23.79% | 469.25 | 422.51 | — | — |
| MELI | MELI261113P02290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,290.00 | +23.25% | 445.75 | 419.55 | — | — |
| MELI | MELI261113P02280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,280.00 | +22.71% | 442.15 | 403.90 | — | — |
| MELI | MELI261113P02270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,270.00 | +22.18% | 425.35 | 402.21 | — | — |
| MELI | MELI261113P02260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,260.00 | +21.64% | 428.92 | 391.02 | — | — |
| MELI | MELI261113P02250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,250.00 | +21.10% | 407.56 | 374.33 | — | — |
| MELI | MELI261113P02240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,240.00 | +20.56% | 407.69 | 374.15 | — | — |
| MELI | MELI261113P02230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,230.00 | +20.02% | 387.02 | 368.21 | — | — |
| MELI | MELI261113P02220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,220.00 | +19.48% | 385.47 | 353.20 | — | — |
| MELI | MELI261113P02210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,210.00 | +18.95% | 377.19 | 336.67 | — | — |
| MELI | MELI261113P02200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,200.00 | +18.41% | 359.87 | 339.72 | — | — |
| MELI | MELI261113P02190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,190.00 | +17.87% | 355.18 | 329.89 | — | — |
| MELI | MELI261113P02180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,180.00 | +17.33% | 345.94 | 318.05 | — | — |
| MELI | MELI261113P02170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,170.00 | +16.79% | 342.02 | 311.79 | — | — |
| MELI | MELI261113P02160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,160.00 | +16.25% | 331.30 | 298.95 | — | — |
| MELI | MELI261113P02150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,150.00 | +15.72% | 323.19 | 286.98 | — | — |
| MELI | MELI261113P02140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,140.00 | +15.18% | 309.78 | 275.38 | — | — |
| MELI | MELI261113P02130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,130.00 | +14.64% | 301.38 | 271.78 | — | — |
| MELI | MELI261113P02120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,120.00 | +14.10% | 293.59 | 263.74 | — | — |
| MELI | MELI261113P02110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,110.00 | +13.56% | 283.58 | 253.42 | 277.78 | — |
| MELI | MELI261113P02100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,100.00 | +13.03% | 280.68 | 247.73 | 271.05 | — |
| MELI | MELI261113P02090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,090.00 | +12.49% | 271.44 | 239.26 | — | — |
| MELI | MELI261113P02080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,080.00 | +11.95% | 264.28 | 231.48 | — | — |
| MELI | MELI261113P02070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,070.00 | +11.41% | 257.15 | 221.08 | 243.39 | — |
| MELI | MELI261113P02060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,060.00 | +10.87% | 249.74 | 213.40 | 240.65 | — |
| MELI | MELI261113P02050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,050.00 | +10.33% | 238.54 | 207.66 | 258.78 | — |
| MELI | MELI261113P02040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,040.00 | +9.80% | 236.88 | 198.79 | — | — |
| MELI | MELI261113P02030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,030.00 | +9.26% | 226.53 | 192.22 | — | — |
| MELI | MELI261113P02020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,020.00 | +8.72% | 216.76 | 180.52 | — | — |
| MELI | MELI261113P02010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,010.00 | +8.18% | 208.30 | 181.45 | 225.50 | — |
| MELI | MELI261113P02000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,000.00 | +7.64% | 202.52 | 173.39 | — | — |
| MELI | MELI261113P01990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,990.00 | +7.10% | 192.12 | 161.78 | — | — |
| MELI | MELI261113P01980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,980.00 | +6.57% | 186.59 | 156.40 | 204.12 | — |
| MELI | MELI261113P01970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,970.00 | +6.03% | 182.72 | 150.91 | — | — |
| MELI | MELI261113P01960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,960.00 | +5.49% | 173.25 | 148.91 | — | — |
| MELI | MELI261113P01950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,950.00 | +4.95% | 169.36 | 141.66 | 153.47 | — |
| MELI | MELI261113P01940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,940.00 | +4.41% | 159.69 | 137.11 | 156.59 | — |
| MELI | MELI261113P01930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,930.00 | +3.88% | 155.35 | 130.99 | — | — |
| MELI | MELI261113P01920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,920.00 | +3.34% | 147.92 | 121.53 | — | — |
| MELI | MELI261113P01910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,910.00 | +2.80% | 147.55 | 114.58 | — | — |
| MELI | MELI261113P01900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,900.00 | +2.26% | 138.65 | 111.04 | 131.36 | — |
| MELI | MELI261113P01890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,890.00 | +1.72% | 132.64 | 112.38 | 125.07 | — |
| MELI | MELI261113P01880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,880.00 | +1.18% | 127.93 | 102.13 | 120.99 | — |
| MELI | MELI261113P01870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,870.00 | +0.65% | 119.38 | 98.10 | — | — |
| MELI | MELI261113P01860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,860.00 | +0.11% | 112.34 | 94.14 | — | — |
| MELI | MELI261113P01850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,850.00 | -0.43% | 108.50 | 89.93 | 99.62 | — |
| MELI | MELI261113P01840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,840.00 | -0.97% | 99.26 | 84.25 | 111.85 | — |
| MELI | MELI261113P01830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,830.00 | -1.51% | 98.29 | 77.57 | — | — |
| MELI | MELI261113P01820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,820.00 | -2.04% | 91.75 | 74.16 | — | — |
| MELI | MELI261113P01810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,810.00 | -2.58% | 95.20 | 67.51 | 83.25 | — |
| MELI | MELI261113P01800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,800.00 | -3.12% | 84.56 | 61.94 | 77.55 | — |
| MELI | MELI261113P01790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,790.00 | -3.66% | 82.37 | 61.54 | 70.77 | — |
| MELI | MELI261113P01780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,780.00 | -4.20% | 81.73 | 55.44 | 85.92 | — |
| MELI | MELI261113P01770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,770.00 | -4.74% | 79.72 | 49.91 | — | — |
| MELI | MELI261113P01760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,760.00 | -5.27% | 76.89 | 46.54 | — | — |
| MELI | MELI261113P01750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,750.00 | -5.81% | 67.54 | 48.97 | 64.85 | — |
| MELI | MELI261113P01740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,740.00 | -6.35% | 63.50 | 45.30 | 61.55 | — |
| MELI | MELI261113P01730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | -6.89% | 63.24 | 41.92 | 68.50 | — |
| MELI | MELI261113P01720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | -7.43% | 57.16 | 36.18 | 63.35 | — |
| MELI | MELI261113P01710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | -7.97% | 60.36 | 34.72 | 105.20 | — |
| MELI | MELI261113P01700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | -8.50% | 50.40 | 29.54 | 45.10 | — |
| MELI | MELI261113P01690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | -9.04% | 47.99 | 29.07 | 52.38 | — |
| MELI | MELI261113P01680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | -9.58% | 45.40 | 20.21 | 37.22 | — |
| MELI | MELI261113P01670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | -10.12% | 46.49 | 24.04 | 38.15 | — |
| MELI | MELI261113P01660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | -10.66% | 45.14 | 26.34 | 82.80 | — |
| MELI | MELI261113P01650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | -11.19% | 43.52 | 14.40 | 77.90 | — |
| MELI | MELI261113P01640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | -11.73% | 37.85 | 11.62 | 27.61 | — |
| MELI | MELI261113P01630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | -12.27% | 31.69 | 9.78 | 32.77 | — |
| MELI | MELI261113P01620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | -12.81% | 38.44 | 14.00 | 26.84 | — |
| MELI | MELI261113P01610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | -13.35% | 39.63 | 9.98 | — | — |
| MELI | MELI261113P01600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | -13.89% | 24.95 | 7.26 | 22.83 | — |
| MELI | MELI261113P01590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | -14.42% | 35.56 | 4.88 | 26.38 | — |
| MELI | MELI261113P01580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | -14.96% | 28.23 | 7.80 | 19.25 | — |
| MELI | MELI261113P01570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | -15.50% | 33.25 | 6.37 | — | — |
| MELI | MELI261113P01560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | -16.04% | 23.29 | 7.40 | 16.25 | — |
| MELI | MELI261113P01550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | -16.58% | 30.46 | 4.16 | 20.35 | — |
| MELI | MELI261113P01540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | -17.11% | 18.57 | 3.02 | 13.10 | — |
| MELI | MELI261113P01530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | -17.65% | 27.75 | 1.97 | — | — |
| MELI | MELI261113P01520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | -18.19% | 21.40 | 0.07 | — | — |
| MELI | MELI261113P01510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | -18.73% | 26.12 | 0.37 | 16.85 | — |
| MELI | MELI261113P01500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | -19.27% | 16.34 | 0.07 | 14.77 | — |
| MELI | MELI261113P01490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | -19.81% | 24.99 | 0.07 | — | — |
| MELI | MELI261113P01480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | -20.34% | 10.76 | 2.52 | 6.13 | — |
| MELI | MELI261113P01470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | -20.88% | 19.94 | 0.03 | — | — |
| MELI | MELI261113P01460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | -21.42% | 16.99 | 0.07 | — | — |
| MELI | MELI261113P01450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | -21.96% | 22.75 | 0.07 | — | — |
| MELI | MELI261113P01440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | -22.50% | 11.49 | 0.07 | — | — |
| MELI | MELI261113P01430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | -23.04% | 20.12 | 0.07 | — | — |
| MELI | MELI261113P01420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | -23.57% | 20.08 | 0.03 | 7.00 | — |
| MELI | MELI261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | -24.65% | 20.27 | 0.03 | 10.95 | — |
| MELI | MELI261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | -25.73% | 11.68 | 0.07 | — | — |
| MELI | MELI261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | -26.80% | 4.86 | 0.68 | 2.60 | — |
| MELI | MELI261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | -27.88% | 3.65 | 0.12 | 12.12 | — |
| MELI | MELI261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | -28.96% | 4.85 | 0.00 | — | — |
| MELI | MELI261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | -30.03% | 4.06 | 0.00 | — | — |
| MELI | MELI261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | -31.11% | 12.11 | 0.07 | — | — |
| MELI | MELI261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | -32.18% | 16.17 | 0.03 | — | — |
| MELI | MELI261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | -33.26% | 4.96 | 0.07 | — | — |
| MELI | MELI261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | -34.34% | 4.83 | 0.00 | 1.10 | — |
| MELI | MELI261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | -35.41% | 4.88 | 0.00 | 1.20 | — |
| MELI | MELI261120C02650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,650.00 | +42.63% | 5.96 | 0.03 | — | — |
| MELI | MELI261120C02600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,600.00 | +39.94% | 4.83 | 0.07 | 1.65 | — |
| MELI | MELI261120C02580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,580.00 | +38.86% | 4.82 | 0.03 | 1.89 | — |
| MELI | MELI261120C02560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,560.00 | +37.78% | 5.82 | 0.07 | — | — |
| MELI | MELI261120C02550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,550.00 | +37.25% | 12.61 | 0.03 | — | — |
| MELI | MELI261120C02540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,540.00 | +36.71% | 12.48 | 0.03 | 9.10 | — |
| MELI | MELI261120C02520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,520.00 | +35.63% | 8.84 | 0.62 | 4.90 | — |
| MELI | MELI261120C02500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +34.55% | 7.90 | 0.07 | 2.75 | — |
| MELI | MELI261120C02480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +33.48% | 13.27 | 0.03 | 9.30 | — |
| MELI | MELI261120C02460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +32.40% | 14.09 | 0.03 | 7.92 | — |
| MELI | MELI261120C02440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +31.32% | 14.68 | 0.07 | 6.00 | — |
| MELI | MELI261120C02420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +30.25% | 15.17 | 0.07 | 2.96 | — |
| MELI | MELI261120C02400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +29.17% | 12.68 | 4.52 | 6.00 | — |
| MELI | MELI261120C02380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +28.10% | 16.08 | 0.03 | 1.95 | — |
| MELI | MELI261120C02360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +27.02% | 15.52 | 0.03 | 2.70 | — |
| MELI | MELI261120C02340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +25.94% | 17.63 | 0.03 | 2.90 | — |
| MELI | MELI261120C02320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +24.87% | 15.53 | 2.61 | 3.40 | — |
| MELI | MELI261120C02300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +23.79% | 19.54 | 7.90 | 10.00 | — |
| MELI | MELI261120C02280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +22.71% | 19.13 | 5.96 | 6.50 | — |
| MELI | MELI261120C02260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +21.64% | 22.11 | 5.08 | 10.45 | — |
| MELI | MELI261120C02240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +20.56% | 23.98 | 4.78 | 8.20 | — |
| MELI | MELI261120C02220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +19.48% | 25.84 | 12.80 | 13.00 | — |
| MELI | MELI261120C02200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +18.41% | 20.60 | 13.98 | 19.00 | — |
| MELI | MELI261120C02180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +17.33% | 24.98 | 16.85 | 24.07 | — |
| MELI | MELI261120C02160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +16.25% | 32.95 | 13.95 | 7.41 | — |
| MELI | MELI261120C02140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +15.18% | 35.08 | 16.84 | 30.00 | — |
| MELI | MELI261120C02120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +14.10% | 39.03 | 19.99 | 31.85 | — |
| MELI | MELI261120C02100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +13.03% | 41.96 | 23.72 | 32.00 | — |
| MELI | MELI261120C02080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +11.95% | 45.95 | 27.97 | 34.11 | — |
| MELI | MELI261120C02060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +10.87% | 49.78 | 39.87 | 45.60 | — |
| MELI | MELI261120C02040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +9.80% | 54.16 | 36.13 | 45.00 | — |
| MELI | MELI261120C02020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +8.72% | 58.81 | 41.51 | 47.10 | — |
| MELI | MELI261120C02000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +7.64% | 66.49 | 48.06 | 57.45 | — |
| MELI | MELI261120C01990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,990.00 | +7.10% | 69.24 | 50.11 | 55.23 | — |
| MELI | MELI261120C01980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +6.57% | 72.30 | 53.96 | 60.00 | — |
| MELI | MELI261120C01970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,970.00 | +6.03% | 76.43 | 57.49 | 65.00 | — |
| MELI | MELI261120C01960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +5.49% | 76.98 | 61.41 | 79.68 | — |
| MELI | MELI261120C01950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,950.00 | +4.95% | 80.32 | 65.39 | 64.20 | — |
| MELI | MELI261120C01940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +4.41% | 80.30 | 67.79 | 79.75 | — |
| MELI | MELI261120C01930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,930.00 | +3.88% | 90.91 | 71.78 | 78.35 | — |
| MELI | MELI261120C01920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +3.34% | 93.07 | 77.53 | 80.00 | — |
| MELI | MELI261120C01910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,910.00 | +2.80% | 98.31 | 78.86 | 86.73 | — |
| MELI | MELI261120C01900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +2.26% | 100.72 | 85.95 | 92.90 | — |
| MELI | MELI261120C01890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,890.00 | +1.72% | 105.48 | 89.94 | 89.02 | — |
| MELI | MELI261120C01880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +1.18% | 109.52 | 93.73 | 101.88 | — |
| MELI | MELI261120C01870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,870.00 | +0.65% | 116.59 | 97.09 | 95.14 | — |
| MELI | MELI261120C01860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +0.11% | 120.21 | 100.66 | 111.53 | — |
| MELI | MELI261120C01850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,850.00 | -0.43% | 128.75 | 103.53 | 111.55 | — |
| MELI | MELI261120C01840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | -0.97% | 136.21 | 108.19 | 117.80 | — |
| MELI | MELI261120C01830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,830.00 | -1.51% | 136.80 | 115.79 | 138.69 | — |
| MELI | MELI261120C01820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | -2.04% | 144.65 | 120.34 | 131.00 | — |
| MELI | MELI261120C01810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,810.00 | -2.58% | 146.32 | 127.88 | 135.80 | — |
| MELI | MELI261120C01800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | -3.12% | 156.80 | 130.27 | 136.80 | — |
| MELI | MELI261120C01790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,790.00 | -3.66% | 159.57 | 135.69 | 143.90 | — |
| MELI | MELI261120C01780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | -4.20% | 164.96 | 142.65 | 142.97 | — |
| MELI | MELI261120C01770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,770.00 | -4.74% | 174.70 | 150.60 | 175.66 | — |
| MELI | MELI261120C01760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | -5.27% | 182.58 | 153.04 | 153.48 | — |
| MELI | MELI261120C01750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,750.00 | -5.81% | 186.99 | 165.69 | 168.00 | — |
| MELI | MELI261120C01740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | -6.35% | 194.06 | 169.10 | 171.99 | — |
| MELI | MELI261120C01730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | -6.89% | 198.26 | 181.84 | 173.97 | — |
| MELI | MELI261120C01720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | -7.43% | 205.33 | 182.62 | 203.83 | — |
| MELI | MELI261120C01700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | -8.50% | 220.49 | 201.34 | 207.55 | — |
| MELI | MELI261120C01680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | -9.58% | 235.79 | 211.84 | 233.70 | — |
| MELI | MELI261120C01660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | -10.66% | 250.90 | 223.38 | 250.05 | — |
| MELI | MELI261120C01640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | -11.73% | 265.31 | 243.48 | 185.97 | — |
| MELI | MELI261120C01620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | -12.81% | 288.30 | 253.15 | 177.03 | — |
| MELI | MELI261120C01600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | -13.89% | 302.28 | 279.16 | 297.12 | — |
| MELI | MELI261120C01580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | -14.96% | 325.22 | 296.52 | 175.65 | — |
| MELI | MELI261120C01560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | -16.04% | 343.24 | 306.33 | 332.96 | — |
| MELI | MELI261120C01540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | -17.11% | 350.18 | 332.04 | 244.91 | — |
| MELI | MELI261120C01520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | -18.19% | 369.13 | 337.07 | 366.45 | — |
| MELI | MELI261120C01500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | -19.27% | 390.36 | 355.82 | 369.14 | — |
| MELI | MELI261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | -20.34% | 405.32 | 386.03 | 277.49 | — |
| MELI | MELI261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | -21.42% | 420.92 | 393.98 | 408.31 | — |
| MELI | MELI261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | -22.50% | 442.14 | 410.52 | 429.30 | — |
| MELI | MELI261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | -23.57% | 463.19 | 442.35 | 442.44 | — |
| MELI | MELI261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | -24.65% | 475.36 | 458.45 | 478.70 | — |
| MELI | MELI261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | -25.73% | 506.28 | 476.92 | 439.32 | — |
| MELI | MELI261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | -26.80% | 510.99 | 503.17 | 458.49 | — |
| MELI | MELI261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | -27.88% | 536.65 | 518.48 | 469.65 | — |
| MELI | MELI261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | -28.96% | 556.74 | 524.09 | 502.45 | — |
| MELI | MELI261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | -30.03% | 572.10 | 541.34 | — | — |
| MELI | MELI261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | -31.11% | 594.27 | 568.28 | — | — |
| MELI | MELI261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | -32.18% | 623.20 | 580.76 | — | — |
| MELI | MELI261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | -33.26% | 635.50 | 618.05 | — | — |
| MELI | MELI261120P02650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,650.00 | +42.63% | 797.62 | 771.80 | — | — |
| MELI | MELI261120P02600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,600.00 | +39.94% | 769.58 | 724.59 | — | — |
| MELI | MELI261120P02580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,580.00 | +38.86% | 742.30 | 711.94 | — | — |
| MELI | MELI261120P02560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,560.00 | +37.78% | 714.67 | 675.50 | — | — |
| MELI | MELI261120P02550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,550.00 | +37.25% | 720.67 | 689.20 | — | — |
| MELI | MELI261120P02540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,540.00 | +36.71% | 686.67 | 676.33 | — | — |
| MELI | MELI261120P02520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,520.00 | +35.63% | 676.00 | 634.88 | — | — |
| MELI | MELI261120P02500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +34.55% | 656.96 | 635.60 | — | — |
| MELI | MELI261120P02480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +33.48% | 642.47 | 611.53 | — | — |
| MELI | MELI261120P02460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +32.40% | 610.39 | 594.40 | 671.71 | — |
| MELI | MELI261120P02440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +31.32% | 600.82 | 562.50 | — | — |
| MELI | MELI261120P02420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +30.25% | 573.29 | 539.46 | — | — |
| MELI | MELI261120P02400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +29.17% | 566.09 | 533.39 | 499.70 | — |
| MELI | MELI261120P02380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +28.10% | 531.70 | 505.88 | — | — |
| MELI | MELI261120P02360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +27.02% | 509.19 | 498.64 | 530.22 | — |
| MELI | MELI261120P02340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +25.94% | 508.56 | 468.35 | — | — |
| MELI | MELI261120P02320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +24.87% | 471.84 | 448.11 | — | — |
| MELI | MELI261120P02300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +23.79% | 468.45 | 421.49 | 455.98 | — |
| MELI | MELI261120P02280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +22.71% | 445.15 | 415.60 | 463.00 | — |
| MELI | MELI261120P02260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +21.64% | 428.73 | 388.88 | 364.57 | — |
| MELI | MELI261120P02240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +20.56% | 399.35 | 374.34 | 368.24 | — |
| MELI | MELI261120P02220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +19.48% | 391.71 | 364.91 | 327.78 | — |
| MELI | MELI261120P02200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +18.41% | 361.70 | 344.72 | 392.64 | — |
| MELI | MELI261120P02180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +17.33% | 354.81 | 326.77 | 313.76 | — |
| MELI | MELI261120P02160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +16.25% | 336.13 | 306.56 | 382.60 | — |
| MELI | MELI261120P02140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +15.18% | 315.80 | 279.72 | — | — |
| MELI | MELI261120P02120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +14.10% | 295.54 | 267.57 | 356.61 | — |
| MELI | MELI261120P02100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +13.03% | 282.45 | 260.01 | 251.31 | — |
| MELI | MELI261120P02080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +11.95% | 269.83 | 237.40 | 250.99 | — |
| MELI | MELI261120P02060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +10.87% | 252.26 | 218.74 | 255.80 | — |
| MELI | MELI261120P02040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +9.80% | 237.39 | 207.01 | 260.17 | — |
| MELI | MELI261120P02020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +8.72% | 217.00 | 197.10 | 191.00 | — |
| MELI | MELI261120P02000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +7.64% | 209.03 | 175.76 | 187.20 | — |
| MELI | MELI261120P01990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,990.00 | +7.10% | 198.21 | 167.52 | 312.35 | — |
| MELI | MELI261120P01980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +6.57% | 192.07 | 159.55 | 261.00 | — |
| MELI | MELI261120P01970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,970.00 | +6.03% | 187.03 | 156.39 | 254.10 | — |
| MELI | MELI261120P01960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +5.49% | 178.62 | 147.84 | 270.00 | — |
| MELI | MELI261120P01950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,950.00 | +4.95% | 172.88 | 141.41 | 262.00 | — |
| MELI | MELI261120P01940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +4.41% | 164.83 | 135.48 | 153.58 | — |
| MELI | MELI261120P01930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,930.00 | +3.88% | 162.37 | 132.18 | 248.10 | — |
| MELI | MELI261120P01920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +3.34% | 154.73 | 125.75 | 142.53 | — |
| MELI | MELI261120P01910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,910.00 | +2.80% | 151.68 | 117.51 | 233.00 | — |
| MELI | MELI261120P01900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +2.26% | 145.72 | 120.68 | 126.80 | — |
| MELI | MELI261120P01890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,890.00 | +1.72% | 137.48 | 111.33 | 158.18 | — |
| MELI | MELI261120P01880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +1.18% | 132.46 | 102.11 | 171.52 | — |
| MELI | MELI261120P01870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,870.00 | +0.65% | 120.12 | 103.78 | 113.70 | — |
| MELI | MELI261120P01860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +0.11% | 114.56 | 103.06 | 105.60 | — |
| MELI | MELI261120P01850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,850.00 | -0.43% | 108.48 | 93.12 | 100.70 | — |
| MELI | MELI261120P01840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | -0.97% | 103.64 | 87.86 | 101.83 | — |
| MELI | MELI261120P01830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,830.00 | -1.51% | 93.08 | 81.14 | 93.50 | — |
| MELI | MELI261120P01820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | -2.04% | 90.30 | 81.38 | 86.90 | — |
| MELI | MELI261120P01810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,810.00 | -2.58% | 94.21 | 76.63 | 88.39 | — |
| MELI | MELI261120P01800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | -3.12% | 88.25 | 68.44 | 85.80 | — |
| MELI | MELI261120P01790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,790.00 | -3.66% | 83.12 | 65.88 | 77.05 | — |
| MELI | MELI261120P01780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | -4.20% | 73.00 | 64.41 | 70.60 | — |
| MELI | MELI261120P01770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,770.00 | -4.74% | 68.38 | 57.45 | 143.90 | — |
| MELI | MELI261120P01760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | -5.27% | 70.32 | 54.18 | 142.10 | — |
| MELI | MELI261120P01750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,750.00 | -5.81% | 66.07 | 50.25 | 77.00 | — |
| MELI | MELI261120P01740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | -6.35% | 65.01 | 46.92 | 128.80 | — |
| MELI | MELI261120P01730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | -6.89% | 63.47 | 43.77 | 109.16 | — |
| MELI | MELI261120P01720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | -7.43% | 61.09 | 41.08 | 54.25 | — |
| MELI | MELI261120P01700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | -8.50% | 54.26 | 42.03 | 48.92 | — |
| MELI | MELI261120P01680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | -9.58% | 49.30 | 30.63 | 39.00 | — |
| MELI | MELI261120P01660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | -10.66% | 44.24 | 25.49 | 38.00 | — |
| MELI | MELI261120P01640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | -11.73% | 40.92 | 21.27 | 33.90 | — |
| MELI | MELI261120P01620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | -12.81% | 36.72 | 18.73 | 26.66 | — |
| MELI | MELI261120P01600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | -13.89% | 33.99 | 13.98 | 23.92 | — |
| MELI | MELI261120P01580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | -14.96% | 31.31 | 11.40 | 22.75 | — |
| MELI | MELI261120P01560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | -16.04% | 26.13 | 10.17 | 19.10 | — |
| MELI | MELI261120P01540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | -17.11% | 26.11 | 5.69 | 16.90 | — |
| MELI | MELI261120P01520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | -18.19% | 24.04 | 13.31 | 14.90 | — |
| MELI | MELI261120P01500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | -19.27% | 18.23 | 6.12 | 13.00 | — |
| MELI | MELI261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | -20.34% | 12.59 | 4.57 | 8.33 | — |
| MELI | MELI261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | -21.42% | 18.76 | 1.67 | 27.98 | — |
| MELI | MELI261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | -22.50% | 13.48 | 4.83 | 7.48 | — |
| MELI | MELI261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | -23.57% | 11.48 | 0.07 | 19.10 | — |
| MELI | MELI261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | -24.65% | 12.37 | 2.28 | 8.00 | — |
| MELI | MELI261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | -25.73% | 11.74 | 1.78 | 7.32 | — |
| MELI | MELI261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | -26.80% | 6.67 | 1.73 | 15.75 | — |
| MELI | MELI261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | -27.88% | 5.27 | 2.42 | 3.20 | — |
| MELI | MELI261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | -28.96% | 6.28 | 1.33 | 7.90 | — |
| MELI | MELI261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | -30.03% | 4.98 | 0.13 | 1.95 | — |
| MELI | MELI261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | -31.11% | 12.02 | 0.03 | 4.02 | — |
| MELI | MELI261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | -32.18% | 17.37 | 0.07 | 5.05 | — |
| MELI | MELI261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | -33.26% | 4.95 | 0.00 | 4.70 | — |
| MELI | MELI261218C03800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,800.00 | +104.52% | 0.53 | 0.00 | 1.60 | — |
| MELI | MELI261218C03700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,700.00 | +99.14% | 4.88 | 0.00 | 2.02 | — |
| MELI | MELI261218C03600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,600.00 | +93.76% | 4.92 | 0.00 | 3.59 | — |
| MELI | MELI261218C03500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,500.00 | +88.38% | 4.92 | 0.00 | 0.65 | — |
| MELI | MELI261218C03400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,400.00 | +82.99% | 4.88 | 0.00 | 0.15 | — |
| MELI | MELI261218C03300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,300.00 | +77.61% | 4.99 | 0.00 | 9.40 | — |
| MELI | MELI261218C03200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,200.00 | +72.23% | 4.93 | 0.00 | 2.29 | — |
| MELI | MELI261218C03100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,100.00 | +66.85% | 4.92 | 0.00 | 1.40 | — |
| MELI | MELI261218C03000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,000.00 | +61.46% | 4.84 | 0.00 | 2.05 | — |
| MELI | MELI261218C02900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +56.08% | 10.20 | 0.03 | 1.40 | — |
| MELI | MELI261218C02800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +50.70% | 3.36 | 0.03 | 1.67 | — |
| MELI | MELI261218C02700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +45.32% | 3.75 | 0.03 | 2.72 | — |
| MELI | MELI261218C02600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +39.94% | 20.66 | 1.17 | 5.10 | — |
| MELI | MELI261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +34.55% | 19.10 | 0.98 | 7.40 | — |
| MELI | MELI261218C02480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +33.48% | 19.73 | 0.07 | 5.10 | — |
| MELI | MELI261218C02460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +32.40% | 20.14 | 0.32 | 7.24 | — |
| MELI | MELI261218C02440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +31.32% | 25.94 | 0.03 | 14.04 | — |
| MELI | MELI261218C02420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +30.25% | 16.88 | 4.42 | 14.98 | — |
| MELI | MELI261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +29.17% | 18.26 | 1.07 | 12.00 | — |
| MELI | MELI261218C02380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +28.10% | 19.50 | 4.82 | 6.50 | — |
| MELI | MELI261218C02360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +27.02% | 28.24 | 4.85 | 14.20 | — |
| MELI | MELI261218C02340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +25.94% | 24.63 | 5.08 | 8.43 | — |
| MELI | MELI261218C02320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +24.87% | 32.99 | 5.84 | 14.98 | — |
| MELI | MELI261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +23.79% | 30.69 | 11.18 | 17.00 | — |
| MELI | MELI261218C02280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +22.71% | 38.99 | 10.25 | 19.15 | — |
| MELI | MELI261218C02260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +21.64% | 37.37 | 12.08 | 22.52 | — |
| MELI | MELI261218C02240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +20.56% | 28.85 | 14.24 | 25.13 | — |
| MELI | MELI261218C02220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +19.48% | 35.85 | 16.27 | 32.63 | — |
| MELI | MELI261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +18.41% | 45.58 | 16.14 | 34.99 | — |
| MELI | MELI261218C02180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +17.33% | 47.78 | 21.24 | 42.89 | — |
| MELI | MELI261218C02160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +16.25% | 46.96 | 27.18 | 42.24 | — |
| MELI | MELI261218C02140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +15.18% | 55.26 | 25.96 | 46.26 | — |
| MELI | MELI261218C02120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +14.10% | 51.77 | 32.77 | 49.98 | — |
| MELI | MELI261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +13.03% | 59.37 | 38.95 | 63.58 | — |
| MELI | MELI261218C02080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +11.95% | 64.89 | 44.61 | 61.45 | — |
| MELI | MELI261218C02060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +10.87% | 68.99 | 47.96 | 62.90 | — |
| MELI | MELI261218C02040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +9.80% | 81.54 | 50.03 | 40.62 | — |
| MELI | MELI261218C02020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +8.72% | 84.22 | 59.56 | 73.20 | — |
| MELI | MELI261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +7.64% | 89.86 | 74.10 | 75.40 | — |
| MELI | MELI261218C01990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,990.00 | +7.10% | 93.70 | 69.42 | 88.20 | — |
| MELI | MELI261218C01980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +6.57% | 96.92 | 71.07 | 88.20 | — |
| MELI | MELI261218C01970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,970.00 | +6.03% | 97.62 | 73.29 | 93.77 | — |
| MELI | MELI261218C01960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +5.49% | 106.42 | 78.40 | 95.40 | — |
| MELI | MELI261218C01950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +4.95% | 111.36 | 81.90 | 97.90 | — |
| MELI | MELI261218C01940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +4.41% | 115.02 | 87.16 | 102.11 | — |
| MELI | MELI261218C01930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,930.00 | +3.88% | 110.36 | 90.16 | 115.52 | — |
| MELI | MELI261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +3.34% | 124.45 | 93.72 | 116.25 | — |
| MELI | MELI261218C01910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,910.00 | +2.80% | 124.91 | 101.16 | 68.52 | — |
| MELI | MELI261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +2.26% | 130.37 | 102.73 | 132.83 | — |
| MELI | MELI261218C01890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,890.00 | +1.72% | 128.94 | 108.03 | 126.91 | — |
| MELI | MELI261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +1.18% | 143.14 | 112.22 | 140.00 | — |
| MELI | MELI261218C01870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,870.00 | +0.65% | 139.84 | 117.28 | 150.06 | — |
| MELI | MELI261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +0.11% | 150.07 | 128.61 | 133.96 | — |
| MELI | MELI261218C01850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | -0.43% | 154.18 | 128.13 | 145.12 | — |
| MELI | MELI261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | -0.97% | 164.21 | 135.59 | 163.03 | — |
| MELI | MELI261218C01830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,830.00 | -1.51% | 163.05 | 140.88 | 150.60 | — |
| MELI | MELI261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | -2.04% | 174.01 | 146.01 | 165.80 | — |
| MELI | MELI261218C01810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,810.00 | -2.58% | 178.52 | 148.03 | 161.08 | — |
| MELI | MELI261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | -3.12% | 179.96 | 159.62 | 162.00 | — |
| MELI | MELI261218C01790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | -3.66% | 188.81 | 161.42 | 165.00 | — |
| MELI | MELI261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | -4.20% | 195.71 | 166.61 | 197.74 | — |
| MELI | MELI261218C01770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | -4.74% | 205.12 | 171.46 | 196.06 | — |
| MELI | MELI261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | -5.27% | 211.10 | 179.61 | 187.35 | — |
| MELI | MELI261218C01750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | -5.81% | 216.26 | 189.84 | 114.80 | — |
| MELI | MELI261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | -6.35% | 217.91 | 192.17 | 200.00 | — |
| MELI | MELI261218C01730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,730.00 | -6.89% | 230.88 | 203.32 | 198.60 | — |
| MELI | MELI261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | -7.43% | 237.05 | 206.46 | 226.00 | — |
| MELI | MELI261218C01710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | -7.97% | 236.05 | 216.12 | 240.40 | — |
| MELI | MELI261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | -8.50% | 241.50 | 221.84 | 231.20 | — |
| MELI | MELI261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | -9.58% | 264.34 | 233.59 | 237.80 | — |
| MELI | MELI261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | -10.66% | 280.61 | 250.32 | 266.08 | — |
| MELI | MELI261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | -11.73% | 285.94 | 261.77 | 279.59 | — |
| MELI | MELI261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | -12.81% | 305.59 | 276.84 | 282.45 | — |
| MELI | MELI261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | -13.89% | 323.44 | 294.20 | 295.80 | — |
| MELI | MELI261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | -14.96% | 336.13 | 311.72 | 316.47 | — |
| MELI | MELI261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | -16.04% | 358.39 | 323.58 | 330.73 | — |
| MELI | MELI261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | -17.11% | 368.58 | 335.82 | 325.21 | — |
| MELI | MELI261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | -18.19% | 384.11 | 354.77 | 235.10 | — |
| MELI | MELI261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | -19.27% | 410.33 | 371.45 | 399.72 | — |
| MELI | MELI261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | -20.34% | 421.15 | 397.55 | 371.21 | — |
| MELI | MELI261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | -21.42% | 446.98 | 411.46 | 421.98 | — |
| MELI | MELI261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | -22.50% | 453.50 | 425.24 | 341.25 | — |
| MELI | MELI261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | -23.57% | 485.53 | 441.14 | 412.00 | — |
| MELI | MELI261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | -24.65% | 494.14 | 459.41 | 484.96 | — |
| MELI | MELI261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | -25.73% | 511.66 | 486.09 | 371.20 | — |
| MELI | MELI261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | -26.80% | 531.07 | 511.29 | 515.89 | — |
| MELI | MELI261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | -27.88% | 555.82 | 522.37 | 499.94 | — |
| MELI | MELI261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | -28.96% | 575.93 | 547.22 | 542.55 | — |
| MELI | MELI261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | -30.03% | 578.90 | 569.89 | 531.38 | — |
| MELI | MELI261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | -31.11% | 601.96 | 568.06 | 648.61 | — |
| MELI | MELI261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | -32.18% | 609.33 | 596.58 | 569.53 | — |
| MELI | MELI261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | -33.26% | 634.03 | 622.02 | 586.00 | — |
| MELI | MELI261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | -34.34% | 674.29 | 648.12 | 598.97 | — |
| MELI | MELI261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | -35.41% | 698.80 | 645.15 | 724.81 | — |
| MELI | MELI261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | -36.49% | 697.69 | 674.74 | 745.08 | — |
| MELI | MELI261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | -37.57% | 737.43 | 684.33 | 563.14 | — |
| MELI | MELI261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | -38.64% | 759.67 | 725.74 | 698.61 | — |
| MELI | MELI261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -39.72% | 775.47 | 744.07 | 716.11 | — |
| MELI | MELI261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -40.80% | 779.97 | 767.34 | 736.44 | — |
| MELI | MELI261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -41.87% | 812.81 | 774.82 | 841.40 | — |
| MELI | MELI261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -42.95% | 835.72 | 789.13 | 660.00 | — |
| MELI | MELI261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -44.03% | 848.17 | 807.39 | 876.41 | — |
| MELI | MELI261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -45.10% | 867.59 | 828.82 | 704.00 | — |
| MELI | MELI261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -46.18% | 890.55 | 839.20 | 801.93 | — |
| MELI | MELI261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -47.25% | 912.72 | 864.96 | — | — |
| MELI | MELI261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -48.33% | 928.28 | 889.69 | 872.04 | — |
| MELI | MELI261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -49.41% | 957.86 | 924.06 | 844.50 | — |
| MELI | MELI261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -50.48% | 977.36 | 933.82 | 805.65 | — |
| MELI | MELI261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -51.56% | 994.44 | 933.03 | 818.65 | — |
| MELI | MELI261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -52.64% | 994.80 | 969.79 | 844.56 | — |
| MELI | MELI261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -53.71% | 1,030.40 | 978.07 | 865.35 | — |
| MELI | MELI261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -54.79% | 1,034.79 | 995.36 | 806.70 | — |
| MELI | MELI261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -55.87% | 1,080.42 | 1,033.14 | 1,021.40 | — |
| MELI | MELI261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -56.94% | 1,091.92 | 1,067.84 | 919.38 | — |
| MELI | MELI261218P03800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,800.00 | +104.52% | 1,934.36 | 1,907.97 | — | — |
| MELI | MELI261218P03700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,700.00 | +99.14% | 1,867.58 | 1,857.14 | — | — |
| MELI | MELI261218P03600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,600.00 | +93.76% | 1,756.41 | 1,748.32 | — | — |
| MELI | MELI261218P03500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,500.00 | +88.38% | 1,686.05 | 1,642.50 | — | — |
| MELI | MELI261218P03400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,400.00 | +82.99% | 1,572.94 | 1,539.44 | — | — |
| MELI | MELI261218P03300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,300.00 | +77.61% | 1,434.78 | 1,401.70 | 951.81 | — |
| MELI | MELI261218P03200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,200.00 | +72.23% | 1,355.86 | 1,335.82 | 1,012.80 | — |
| MELI | MELI261218P03100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,100.00 | +66.85% | 1,254.21 | 1,225.16 | 700.00 | — |
| MELI | MELI261218P03000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,000.00 | +61.46% | 1,177.02 | 1,113.33 | 1,045.48 | — |
| MELI | MELI261218P02900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +56.08% | 1,059.68 | 1,007.29 | 660.00 | — |
| MELI | MELI261218P02800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +50.70% | 967.30 | 915.79 | 588.00 | — |
| MELI | MELI261218P02700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +45.32% | 867.70 | 830.18 | 882.46 | — |
| MELI | MELI261218P02600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +39.94% | 769.62 | 728.28 | 932.65 | — |
| MELI | MELI261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +34.55% | 669.98 | 615.39 | 616.00 | — |
| MELI | MELI261218P02480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +33.48% | 633.93 | 615.84 | 580.00 | — |
| MELI | MELI261218P02460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +32.40% | 615.15 | 574.89 | — | — |
| MELI | MELI261218P02440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +31.32% | 608.75 | 561.13 | 608.00 | — |
| MELI | MELI261218P02420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +30.25% | 588.02 | 554.87 | — | — |
| MELI | MELI261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +29.17% | 568.86 | 525.49 | 505.76 | — |
| MELI | MELI261218P02380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +28.10% | 547.72 | 519.07 | 452.36 | — |
| MELI | MELI261218P02360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +27.02% | 517.81 | 484.00 | 438.88 | — |
| MELI | MELI261218P02340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +25.94% | 503.71 | 472.08 | 525.25 | — |
| MELI | MELI261218P02320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +24.87% | 493.33 | 443.92 | 503.98 | — |
| MELI | MELI261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +23.79% | 472.31 | 427.02 | 522.00 | — |
| MELI | MELI261218P02280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +22.71% | 455.01 | 412.60 | 389.90 | — |
| MELI | MELI261218P02260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +21.64% | 423.52 | 401.83 | 459.40 | — |
| MELI | MELI261218P02240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +20.56% | 403.35 | 381.82 | 442.00 | — |
| MELI | MELI261218P02220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +19.48% | 396.82 | 363.00 | 436.20 | — |
| MELI | MELI261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +18.41% | 376.34 | 348.18 | 435.37 | — |
| MELI | MELI261218P02180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +17.33% | 362.19 | 329.70 | 400.80 | — |
| MELI | MELI261218P02160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +16.25% | 345.69 | 310.65 | 311.67 | — |
| MELI | MELI261218P02140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +15.18% | 327.59 | 290.75 | 368.60 | — |
| MELI | MELI261218P02120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +14.10% | 311.69 | 279.81 | 284.39 | — |
| MELI | MELI261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +13.03% | 292.46 | 264.95 | 340.80 | — |
| MELI | MELI261218P02080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +11.95% | 276.87 | 243.71 | 357.10 | — |
| MELI | MELI261218P02060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +10.87% | 268.96 | 231.03 | 338.10 | — |
| MELI | MELI261218P02040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +9.80% | 245.85 | 218.16 | 365.60 | — |
| MELI | MELI261218P02020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +8.72% | 238.25 | 204.46 | 344.00 | — |
| MELI | MELI261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +7.64% | 222.21 | 194.31 | 334.07 | — |
| MELI | MELI261218P01990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,990.00 | +7.10% | 215.69 | 181.05 | 244.62 | — |
| MELI | MELI261218P01980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +6.57% | 208.99 | 180.13 | 247.00 | — |
| MELI | MELI261218P01970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,970.00 | +6.03% | 202.39 | 171.59 | 268.30 | — |
| MELI | MELI261218P01960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +5.49% | 199.89 | 165.38 | 183.92 | — |
| MELI | MELI261218P01950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +4.95% | 190.74 | 160.09 | 249.95 | — |
| MELI | MELI261218P01940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +4.41% | 187.37 | 156.62 | 220.30 | — |
| MELI | MELI261218P01930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,930.00 | +3.88% | 179.67 | 145.41 | 203.94 | — |
| MELI | MELI261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +3.34% | 171.02 | 143.57 | 186.66 | — |
| MELI | MELI261218P01910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,910.00 | +2.80% | 165.37 | 139.62 | 132.80 | — |
| MELI | MELI261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +2.26% | 162.62 | 131.63 | 158.50 | — |
| MELI | MELI261218P01890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,890.00 | +1.72% | 159.97 | 128.55 | 195.70 | — |
| MELI | MELI261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +1.18% | 154.10 | 120.70 | 153.17 | — |
| MELI | MELI261218P01870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,870.00 | +0.65% | 147.83 | 114.15 | 131.40 | — |
| MELI | MELI261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +0.11% | 140.73 | 111.17 | 128.98 | — |
| MELI | MELI261218P01850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | -0.43% | 131.44 | 115.73 | 124.29 | — |
| MELI | MELI261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | -0.97% | 132.95 | 103.11 | 125.00 | — |
| MELI | MELI261218P01830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,830.00 | -1.51% | 127.14 | 102.28 | 114.88 | — |
| MELI | MELI261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | -2.04% | 120.59 | 95.27 | 115.60 | — |
| MELI | MELI261218P01810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,810.00 | -2.58% | 117.21 | 93.25 | 179.27 | — |
| MELI | MELI261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | -3.12% | 111.98 | 87.47 | 101.00 | — |
| MELI | MELI261218P01790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | -3.66% | 109.65 | 81.17 | 104.62 | — |
| MELI | MELI261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | -4.20% | 107.64 | 76.34 | 97.90 | — |
| MELI | MELI261218P01770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | -4.74% | 104.38 | 75.86 | 93.80 | — |
| MELI | MELI261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | -5.27% | 98.84 | 69.11 | 90.20 | — |
| MELI | MELI261218P01750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | -5.81% | 94.82 | 66.64 | 81.00 | — |
| MELI | MELI261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | -6.35% | 91.98 | 62.07 | 74.57 | — |
| MELI | MELI261218P01730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,730.00 | -6.89% | 86.99 | 61.16 | 78.34 | — |
| MELI | MELI261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | -7.43% | 83.78 | 55.66 | 75.40 | — |
| MELI | MELI261218P01710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | -7.97% | 77.95 | 56.36 | 72.90 | — |
| MELI | MELI261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | -8.50% | 78.44 | 55.12 | 66.71 | — |
| MELI | MELI261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | -9.58% | 65.42 | 45.71 | 57.35 | — |
| MELI | MELI261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | -10.66% | 67.01 | 36.48 | 54.11 | — |
| MELI | MELI261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | -11.73% | 56.35 | 36.38 | 44.47 | — |
| MELI | MELI261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | -12.81% | 56.69 | 27.24 | 36.98 | — |
| MELI | MELI261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | -13.89% | 48.06 | 35.24 | 36.85 | — |
| MELI | MELI261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | -14.96% | 36.30 | 23.31 | 35.00 | — |
| MELI | MELI261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | -16.04% | 44.78 | 15.70 | 40.09 | — |
| MELI | MELI261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | -17.11% | 41.03 | 11.57 | 29.50 | — |
| MELI | MELI261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | -18.19% | 34.16 | 14.00 | 55.00 | — |
| MELI | MELI261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | -19.27% | 31.75 | 8.53 | 20.00 | — |
| MELI | MELI261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | -20.34% | 27.66 | 8.59 | 17.50 | — |
| MELI | MELI261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | -21.42% | 29.48 | 13.34 | 18.15 | — |
| MELI | MELI261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | -22.50% | 22.24 | 6.59 | 18.23 | — |
| MELI | MELI261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | -23.57% | 14.27 | 0.68 | 26.06 | — |
| MELI | MELI261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | -24.65% | 22.92 | 6.40 | 11.74 | — |
| MELI | MELI261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | -25.73% | 15.88 | 0.23 | 9.85 | — |
| MELI | MELI261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | -26.80% | 15.26 | 3.54 | 14.70 | — |
| MELI | MELI261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | -27.88% | 12.65 | 1.37 | 13.67 | — |
| MELI | MELI261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | -28.96% | 9.42 | 1.17 | 9.00 | — |
| MELI | MELI261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | -30.03% | 9.78 | 2.22 | 6.00 | — |
| MELI | MELI261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | -31.11% | 8.37 | 0.97 | 3.66 | — |
| MELI | MELI261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | -32.18% | 17.13 | 0.08 | 4.00 | — |
| MELI | MELI261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | -33.26% | 16.57 | 2.48 | 7.56 | — |
| MELI | MELI261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | -34.34% | 15.74 | 0.12 | 3.76 | — |
| MELI | MELI261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | -35.41% | 6.17 | 0.48 | 6.02 | — |
| MELI | MELI261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | -36.49% | 8.77 | 0.07 | 2.50 | — |
| MELI | MELI261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | -37.57% | 18.53 | 0.07 | 3.90 | — |
| MELI | MELI261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | -38.64% | 4.92 | 0.00 | 3.20 | — |
| MELI | MELI261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -39.72% | 4.97 | 0.00 | 8.97 | — |
| MELI | MELI261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -40.80% | 4.87 | 0.00 | 2.01 | — |
| MELI | MELI261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -41.87% | 4.88 | 0.00 | 2.50 | — |
| MELI | MELI261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -42.95% | 4.93 | 0.00 | 5.18 | — |
| MELI | MELI261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -44.03% | 4.93 | 0.00 | 8.58 | — |
| MELI | MELI261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -45.10% | 4.99 | 0.00 | 9.30 | — |
| MELI | MELI261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -46.18% | 1.37 | 0.00 | 1.00 | — |
| MELI | MELI261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -47.25% | 4.99 | 0.00 | 1.66 | — |
| MELI | MELI261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -48.33% | 4.97 | 0.00 | 1.20 | — |
| MELI | MELI261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -49.41% | 4.88 | 0.00 | 2.46 | — |
| MELI | MELI261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -50.48% | 4.83 | 0.00 | 3.30 | — |
| MELI | MELI261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -51.56% | 4.99 | 0.00 | 2.45 | — |
| MELI | MELI261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -52.64% | 4.93 | 0.00 | 2.46 | — |
| MELI | MELI261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -53.71% | 4.85 | 0.00 | 2.45 | — |
| MELI | MELI261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -54.79% | 4.95 | 0.00 | 2.45 | — |
| MELI | MELI261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -55.87% | 4.85 | 0.00 | 0.15 | — |
| MELI | MELI261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -56.94% | 4.88 | 0.00 | 0.25 | — |
| MELI | MELI270115C03800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,800.00 | +104.52% | 2.03 | 0.00 | 0.65 | — |
| MELI | MELI270115C03700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,700.00 | +99.14% | 4.98 | 0.00 | 0.05 | — |
| MELI | MELI270115C03600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,600.00 | +93.76% | 4.92 | 0.00 | 4.70 | — |
| MELI | MELI270115C03500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,500.00 | +88.38% | 4.92 | 0.00 | 0.75 | — |
| MELI | MELI270115C03400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,400.00 | +82.99% | 4.96 | 0.00 | 1.20 | — |
| MELI | MELI270115C03300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,300.00 | +77.61% | 4.83 | 0.00 | 0.70 | — |
| MELI | MELI270115C03200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,200.00 | +72.23% | 4.82 | 0.00 | 3.11 | — |
| MELI | MELI270115C03100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,100.00 | +66.85% | 4.97 | 0.00 | 1.25 | — |
| MELI | MELI270115C03000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,000.00 | +61.46% | 4.86 | 0.00 | 2.00 | — |
| MELI | MELI270115C02900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +56.08% | 20.16 | 0.03 | 1.50 | — |
| MELI | MELI270115C02800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +50.70% | 10.82 | 1.17 | 4.90 | — |
| MELI | MELI270115C02700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +45.32% | 23.60 | 1.02 | 8.22 | — |
| MELI | MELI270115C02600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +39.94% | 16.78 | 2.37 | 4.20 | — |
| MELI | MELI270115C02500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +34.55% | 25.45 | 5.20 | 12.00 | — |
| MELI | MELI270115C02480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +33.48% | 29.00 | 3.23 | 9.00 | — |
| MELI | MELI270115C02460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +32.40% | 25.45 | 7.85 | 10.22 | — |
| MELI | MELI270115C02440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +31.32% | 26.40 | 6.92 | 12.40 | — |
| MELI | MELI270115C02420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +30.25% | 34.95 | 6.74 | 8.31 | — |
| MELI | MELI270115C02400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +29.17% | 31.51 | 7.38 | 8.03 | — |
| MELI | MELI270115C02380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +28.10% | 33.90 | 9.96 | 22.50 | — |
| MELI | MELI270115C02360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +27.02% | 33.06 | 12.85 | 9.50 | — |
| MELI | MELI270115C02340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +25.94% | 37.93 | 18.41 | 18.33 | — |
| MELI | MELI270115C02320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +24.87% | 39.75 | 20.75 | 28.30 | — |
| MELI | MELI270115C02300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +23.79% | 34.62 | 19.76 | 34.10 | — |
| MELI | MELI270115C02280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +22.71% | 40.65 | 21.69 | 23.60 | — |
| MELI | MELI270115C02270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +22.18% | 44.23 | 24.91 | 34.80 | — |
| MELI | MELI270115C02260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +21.64% | 52.93 | 25.84 | 37.58 | — |
| MELI | MELI270115C02250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +21.10% | 41.31 | 30.08 | 35.50 | — |
| MELI | MELI270115C02240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +20.56% | 47.56 | 28.56 | 38.17 | — |
| MELI | MELI270115C02230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +20.02% | 52.62 | 32.39 | 77.22 | — |
| MELI | MELI270115C02220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +19.48% | 50.39 | 30.44 | 19.10 | — |
| MELI | MELI270115C02210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +18.95% | 51.10 | 32.48 | 20.40 | — |
| MELI | MELI270115C02200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +18.41% | 50.02 | 38.34 | 47.00 | — |
| MELI | MELI270115C02190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +17.87% | 60.85 | 41.15 | 34.28 | — |
| MELI | MELI270115C02180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +17.33% | 66.68 | 40.31 | 29.33 | — |
| MELI | MELI270115C02170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +16.79% | 64.16 | 40.31 | 23.50 | — |
| MELI | MELI270115C02160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +16.25% | 60.29 | 46.84 | 34.29 | — |
| MELI | MELI270115C02150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +15.72% | 73.53 | 43.26 | 57.43 | — |
| MELI | MELI270115C02140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +15.18% | 66.18 | 48.64 | 68.44 | — |
| MELI | MELI270115C02130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +14.64% | 71.80 | 50.11 | 38.25 | — |
| MELI | MELI270115C02120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +14.10% | 69.12 | 52.78 | 61.50 | — |
| MELI | MELI270115C02110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +13.56% | 72.65 | 54.45 | 41.80 | — |
| MELI | MELI270115C02100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +13.03% | 83.51 | 56.47 | 76.40 | — |
| MELI | MELI270115C02090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +12.49% | 84.36 | 62.41 | 34.06 | — |
| MELI | MELI270115C02080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +11.95% | 88.39 | 62.54 | 50.10 | — |
| MELI | MELI270115C02070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +11.41% | 90.96 | 65.44 | 45.60 | — |
| MELI | MELI270115C02060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +10.87% | 94.19 | 67.08 | 48.40 | — |
| MELI | MELI270115C02050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +10.33% | 88.92 | 69.53 | 75.95 | — |
| MELI | MELI270115C02040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +9.80% | 101.72 | 73.84 | 54.90 | — |
| MELI | MELI270115C02030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +9.26% | 101.91 | 77.79 | 91.62 | — |
| MELI | MELI270115C02020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +8.72% | 107.83 | 79.41 | 96.65 | — |
| MELI | MELI270115C02010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +8.18% | 109.03 | 91.17 | 100.40 | — |
| MELI | MELI270115C02000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +7.64% | 116.75 | 92.32 | 100.00 | — |
| MELI | MELI270115C01990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,990.00 | +7.10% | 119.20 | 93.24 | 57.80 | — |
| MELI | MELI270115C01980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +6.57% | 119.53 | 98.47 | 93.50 | — |
| MELI | MELI270115C01960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +5.49% | 133.20 | 102.81 | 111.68 | — |
| MELI | MELI270115C01940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +4.41% | 140.33 | 112.24 | 120.03 | — |
| MELI | MELI270115C01920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +3.34% | 150.25 | 118.34 | 136.30 | — |
| MELI | MELI270115C01900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +2.26% | 154.09 | 134.54 | 156.00 | — |
| MELI | MELI270115C01880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +1.18% | 162.52 | 139.59 | 159.19 | — |
| MELI | MELI270115C01860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +0.11% | 171.98 | 155.38 | 167.64 | — |
| MELI | MELI270115C01840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | -0.97% | 184.35 | 161.69 | 177.60 | — |
| MELI | MELI270115C01820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | -2.04% | 198.56 | 168.54 | 185.00 | — |
| MELI | MELI270115C01800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | -3.12% | 206.57 | 182.74 | 186.10 | — |
| MELI | MELI270115C01780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | -4.20% | 217.87 | 194.06 | 205.23 | — |
| MELI | MELI270115C01760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | -5.27% | 232.63 | 208.28 | 220.60 | — |
| MELI | MELI270115C01740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | -6.35% | 246.65 | 215.42 | 235.20 | — |
| MELI | MELI270115C01720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | -7.43% | 251.23 | 225.29 | 237.80 | — |
| MELI | MELI270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | -8.50% | 255.88 | 245.22 | 246.40 | — |
| MELI | MELI270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | -9.58% | 280.58 | 256.21 | 253.39 | — |
| MELI | MELI270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | -10.66% | 296.27 | 269.33 | 292.00 | — |
| MELI | MELI270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | -11.73% | 312.42 | 281.93 | 189.40 | — |
| MELI | MELI270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | -12.81% | 317.80 | 296.25 | 218.50 | — |
| MELI | MELI270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | -13.89% | 345.16 | 312.46 | 331.05 | — |
| MELI | MELI270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | -14.96% | 362.07 | 320.81 | 216.00 | — |
| MELI | MELI270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | -16.04% | 376.06 | 347.63 | 233.02 | — |
| MELI | MELI270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | -17.11% | 387.68 | 357.67 | 451.62 | — |
| MELI | MELI270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | -18.19% | 396.01 | 376.43 | 248.45 | — |
| MELI | MELI270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | -19.27% | 421.29 | 396.24 | 400.00 | — |
| MELI | MELI270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | -20.34% | 438.65 | 407.86 | 326.51 | — |
| MELI | MELI270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | -21.42% | 449.75 | 417.35 | 466.13 | — |
| MELI | MELI270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | -22.50% | 471.87 | 443.08 | — | — |
| MELI | MELI270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | -23.57% | 492.33 | 468.66 | 785.70 | — |
| MELI | MELI270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | -24.65% | 509.42 | 480.74 | 501.77 | — |
| MELI | MELI270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | -25.73% | 525.11 | 504.01 | 426.90 | — |
| MELI | MELI270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | -26.80% | 547.74 | 518.49 | 504.00 | — |
| MELI | MELI270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | -27.88% | 562.69 | 531.55 | 479.01 | — |
| MELI | MELI270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | -28.96% | 577.33 | 538.74 | 510.30 | — |
| MELI | MELI270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | -30.03% | 590.55 | 557.48 | 446.70 | — |
| MELI | MELI270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | -31.11% | 606.86 | 584.47 | 415.50 | — |
| MELI | MELI270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | -32.18% | 624.42 | 600.85 | 632.50 | — |
| MELI | MELI270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | -33.26% | 665.18 | 612.68 | 769.63 | — |
| MELI | MELI270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | -34.34% | 667.66 | 643.26 | 849.10 | — |
| MELI | MELI270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | -35.41% | 683.00 | 655.91 | 529.92 | — |
| MELI | MELI270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | -36.49% | 727.37 | 677.81 | 654.40 | — |
| MELI | MELI270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | -37.57% | 749.04 | 692.66 | 729.31 | — |
| MELI | MELI270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | -38.64% | 761.91 | 713.47 | 681.05 | — |
| MELI | MELI270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -39.72% | 763.46 | 733.02 | 703.92 | — |
| MELI | MELI270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -40.80% | 801.78 | 764.56 | 713.35 | — |
| MELI | MELI270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -41.87% | 808.50 | 766.82 | 740.46 | — |
| MELI | MELI270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -42.95% | 824.18 | 803.90 | 761.23 | — |
| MELI | MELI270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -44.03% | 837.25 | 803.70 | — | — |
| MELI | MELI270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -45.10% | 862.88 | 821.39 | 722.50 | — |
| MELI | MELI270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -46.18% | 886.14 | 843.51 | 878.18 | — |
| MELI | MELI270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -47.25% | 909.57 | 876.71 | 753.21 | — |
| MELI | MELI270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -48.33% | 921.89 | 884.02 | 772.90 | — |
| MELI | MELI270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -49.41% | 950.28 | 904.68 | 790.30 | — |
| MELI | MELI270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -50.48% | 949.64 | 943.84 | — | — |
| MELI | MELI270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -51.56% | 985.11 | 950.86 | 948.45 | — |
| MELI | MELI270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -52.64% | 989.67 | 984.97 | 751.28 | — |
| MELI | MELI270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -53.71% | 1,019.27 | 998.11 | 772.00 | — |
| MELI | MELI270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -54.79% | 1,036.88 | 1,013.96 | 891.04 | — |
| MELI | MELI270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -55.87% | 1,069.98 | 1,040.41 | 1,009.60 | — |
| MELI | MELI270115P03800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,800.00 | +104.52% | 1,996.16 | 1,964.36 | 1,428.00 | — |
| MELI | MELI270115P03700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,700.00 | +99.14% | 1,890.88 | 1,820.13 | — | — |
| MELI | MELI270115P03600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,600.00 | +93.76% | 1,744.36 | 1,729.44 | — | — |
| MELI | MELI270115P03500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,500.00 | +88.38% | 1,656.26 | 1,649.02 | 1,892.20 | — |
| MELI | MELI270115P03400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,400.00 | +82.99% | 1,558.98 | 1,520.70 | — | — |
| MELI | MELI270115P03300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,300.00 | +77.61% | 1,472.10 | 1,439.70 | 1,690.93 | — |
| MELI | MELI270115P03200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,200.00 | +72.23% | 1,346.74 | 1,321.19 | 1,189.73 | — |
| MELI | MELI270115P03100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,100.00 | +66.85% | 1,269.21 | 1,228.63 | 863.32 | — |
| MELI | MELI270115P03000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,000.00 | +61.46% | 1,170.07 | 1,136.35 | 878.21 | — |
| MELI | MELI270115P02900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +56.08% | 1,043.62 | 1,023.40 | — | — |
| MELI | MELI270115P02800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +50.70% | 943.78 | 919.29 | 577.56 | — |
| MELI | MELI270115P02700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +45.32% | 862.76 | 814.51 | 747.65 | — |
| MELI | MELI270115P02600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +39.94% | 751.29 | 712.28 | 917.30 | — |
| MELI | MELI270115P02500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +34.55% | 659.32 | 637.25 | 544.48 | — |
| MELI | MELI270115P02480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +33.48% | 648.82 | 606.06 | 536.10 | — |
| MELI | MELI270115P02460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +32.40% | 608.04 | 580.62 | — | — |
| MELI | MELI270115P02440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +31.32% | 603.66 | 559.16 | 538.48 | — |
| MELI | MELI270115P02420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +30.25% | 591.65 | 541.18 | 430.20 | — |
| MELI | MELI270115P02400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +29.17% | 553.97 | 531.51 | 697.50 | — |
| MELI | MELI270115P02380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +28.10% | 551.50 | 517.57 | 752.45 | — |
| MELI | MELI270115P02360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +27.02% | 531.51 | 501.00 | 452.70 | — |
| MELI | MELI270115P02340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +25.94% | 501.90 | 479.36 | 439.21 | — |
| MELI | MELI270115P02320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +24.87% | 493.76 | 454.26 | 402.70 | — |
| MELI | MELI270115P02300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +23.79% | 471.90 | 443.67 | 695.10 | — |
| MELI | MELI270115P02280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +22.71% | 446.89 | 418.18 | 440.00 | — |
| MELI | MELI270115P02270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +22.18% | 446.32 | 412.37 | 349.40 | — |
| MELI | MELI270115P02260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +21.64% | 445.28 | 415.43 | 549.29 | — |
| MELI | MELI270115P02250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +21.10% | 433.72 | 403.50 | 670.00 | — |
| MELI | MELI270115P02240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +20.56% | 414.92 | 380.07 | 532.30 | — |
| MELI | MELI270115P02230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +20.02% | 417.28 | 374.84 | 443.40 | — |
| MELI | MELI270115P02220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +19.48% | 404.54 | 373.28 | 327.70 | — |
| MELI | MELI270115P02210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +18.95% | 397.45 | 372.38 | 411.13 | — |
| MELI | MELI270115P02200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +18.41% | 378.89 | 359.51 | 509.75 | — |
| MELI | MELI270115P02190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +17.87% | 376.31 | 351.94 | 325.90 | — |
| MELI | MELI270115P02180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +17.33% | 365.62 | 336.62 | 268.00 | — |
| MELI | MELI270115P02170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +16.79% | 356.00 | 334.09 | 390.50 | — |
| MELI | MELI270115P02160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +16.25% | 356.43 | 321.40 | 295.60 | — |
| MELI | MELI270115P02150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +15.72% | 350.31 | 317.85 | 276.63 | — |
| MELI | MELI270115P02140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +15.18% | 342.90 | 316.36 | 434.95 | — |
| MELI | MELI270115P02130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +14.64% | 324.92 | 303.46 | 433.42 | — |
| MELI | MELI270115P02120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +14.10% | 329.20 | 290.76 | 426.46 | — |
| MELI | MELI270115P02110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +13.56% | 319.11 | 290.14 | 417.92 | — |
| MELI | MELI270115P02100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +13.03% | 305.98 | 278.40 | 413.80 | — |
| MELI | MELI270115P02090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +12.49% | 304.97 | 273.43 | 247.26 | — |
| MELI | MELI270115P02080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +11.95% | 297.87 | 268.18 | 396.15 | — |
| MELI | MELI270115P02070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +11.41% | 285.32 | 262.54 | 298.60 | — |
| MELI | MELI270115P02060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +10.87% | 275.81 | 244.84 | 378.50 | — |
| MELI | MELI270115P02050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +10.33% | 276.96 | 242.26 | 217.15 | — |
| MELI | MELI270115P02040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +9.80% | 265.29 | 236.12 | 373.65 | — |
| MELI | MELI270115P02030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +9.26% | 260.64 | 226.27 | 303.90 | — |
| MELI | MELI270115P02020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +8.72% | 256.36 | 222.89 | 354.47 | — |
| MELI | MELI270115P02010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +8.18% | 248.93 | 219.92 | 170.72 | — |
| MELI | MELI270115P02000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +7.64% | 240.98 | 211.85 | 250.38 | — |
| MELI | MELI270115P01990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,990.00 | +7.10% | 227.89 | 201.14 | 169.98 | — |
| MELI | MELI270115P01980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +6.57% | 225.01 | 196.55 | 234.16 | — |
| MELI | MELI270115P01960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +5.49% | 210.62 | 183.72 | 217.50 | — |
| MELI | MELI270115P01940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +4.41% | 198.84 | 173.85 | 190.36 | — |
| MELI | MELI270115P01920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +3.34% | 191.99 | 164.29 | 200.90 | — |
| MELI | MELI270115P01900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +2.26% | 176.81 | 152.31 | 269.00 | — |
| MELI | MELI270115P01880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +1.18% | 166.45 | 140.46 | 244.50 | — |
| MELI | MELI270115P01860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +0.11% | 155.87 | 137.86 | 145.52 | — |
| MELI | MELI270115P01840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | -0.97% | 148.18 | 121.26 | 140.33 | — |
| MELI | MELI270115P01820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | -2.04% | 140.08 | 113.30 | 131.25 | — |
| MELI | MELI270115P01800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | -3.12% | 129.18 | 106.14 | 115.07 | — |
| MELI | MELI270115P01780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | -4.20% | 119.83 | 93.48 | 109.10 | — |
| MELI | MELI270115P01760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | -5.27% | 112.25 | 89.01 | 105.10 | — |
| MELI | MELI270115P01740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | -6.35% | 101.57 | 82.85 | 164.36 | — |
| MELI | MELI270115P01720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | -7.43% | 98.88 | 75.25 | 149.64 | — |
| MELI | MELI270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | -8.50% | 86.41 | 66.99 | 79.29 | — |
| MELI | MELI270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | -9.58% | 83.06 | 60.00 | 74.00 | — |
| MELI | MELI270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | -10.66% | 77.11 | 57.80 | 69.29 | — |
| MELI | MELI270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | -11.73% | 67.57 | 46.24 | 59.30 | — |
| MELI | MELI270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | -12.81% | 63.71 | 45.13 | 53.60 | — |
| MELI | MELI270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | -13.89% | 58.19 | 47.82 | 48.94 | — |
| MELI | MELI270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | -14.96% | 56.89 | 38.53 | 46.15 | — |
| MELI | MELI270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | -16.04% | 52.18 | 31.35 | 45.00 | — |
| MELI | MELI270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | -17.11% | 48.14 | 32.72 | 39.89 | — |
| MELI | MELI270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | -18.19% | 39.58 | 19.17 | 34.17 | — |
| MELI | MELI270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | -19.27% | 37.69 | 21.33 | 30.84 | — |
| MELI | MELI270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | -20.34% | 38.24 | 14.52 | 50.00 | — |
| MELI | MELI270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | -21.42% | 32.90 | 12.73 | 28.10 | — |
| MELI | MELI270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | -22.50% | 25.14 | 9.16 | 21.50 | — |
| MELI | MELI270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | -23.57% | 26.51 | 10.09 | 18.25 | — |
| MELI | MELI270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | -24.65% | 24.39 | 8.48 | 16.76 | — |
| MELI | MELI270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | -25.73% | 25.32 | 4.98 | 18.08 | — |
| MELI | MELI270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | -26.80% | 27.40 | 4.94 | 15.89 | — |
| MELI | MELI270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | -27.88% | 23.04 | 1.78 | 14.60 | — |
| MELI | MELI270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | -28.96% | 20.14 | 0.03 | 17.90 | — |
| MELI | MELI270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | -30.03% | 12.19 | 2.93 | 9.20 | — |
| MELI | MELI270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | -31.11% | 12.01 | 0.03 | 14.40 | — |
| MELI | MELI270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | -32.18% | 10.96 | 1.93 | 10.90 | — |
| MELI | MELI270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | -33.26% | 20.03 | 0.07 | 11.00 | — |
| MELI | MELI270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | -34.34% | 8.75 | 3.87 | 5.50 | — |
| MELI | MELI270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | -35.41% | 10.73 | 0.03 | 11.40 | — |
| MELI | MELI270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | -36.49% | 8.05 | 1.18 | 7.00 | — |
| MELI | MELI270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | -37.57% | 7.49 | 1.22 | 6.00 | — |
| MELI | MELI270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | -38.64% | 8.28 | 0.43 | 6.80 | — |
| MELI | MELI270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -39.72% | 6.66 | 0.07 | 4.57 | — |
| MELI | MELI270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -40.80% | 5.58 | 0.07 | 4.90 | — |
| MELI | MELI270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -41.87% | 5.18 | 0.07 | 1.35 | — |
| MELI | MELI270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -42.95% | 4.99 | 0.00 | 4.88 | — |
| MELI | MELI270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -44.03% | 6.16 | 0.03 | 9.45 | — |
| MELI | MELI270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -45.10% | 5.16 | 0.03 | 2.92 | — |
| MELI | MELI270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -46.18% | 4.64 | 0.00 | 1.00 | — |
| MELI | MELI270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -47.25% | 4.99 | 0.00 | 2.46 | — |
| MELI | MELI270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -48.33% | 4.81 | 0.00 | 2.46 | — |
| MELI | MELI270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -49.41% | 4.92 | 0.00 | 2.45 | — |
| MELI | MELI270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -50.48% | 4.95 | 0.00 | 2.45 | — |
| MELI | MELI270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -51.56% | 4.82 | 0.00 | 1.00 | — |
| MELI | MELI270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -52.64% | 4.83 | 0.00 | 0.50 | — |
| MELI | MELI270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -53.71% | 4.88 | 0.00 | 2.45 | — |
| MELI | MELI270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -54.79% | 4.99 | 0.00 | 1.20 | — |
| MELI | MELI270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -55.87% | 4.99 | 0.00 | 2.45 | — |
| MELI | MELI270319C03100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,100.00 | +66.85% | 21.59 | 1.68 | 10.50 | — |
| MELI | MELI270319C03050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,050.00 | +64.16% | 25.70 | 5.52 | 4.70 | — |
| MELI | MELI270319C03000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,000.00 | +61.46% | 26.56 | 2.38 | 18.40 | — |
| MELI | MELI270319C02950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,950.00 | +58.77% | 27.94 | 0.53 | 18.58 | — |
| MELI | MELI270319C02900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +56.08% | 28.47 | 6.02 | 13.20 | — |
| MELI | MELI270319C02850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,850.00 | +53.39% | 30.45 | 4.02 | 17.00 | — |
| MELI | MELI270319C02800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +50.70% | 31.18 | 6.18 | 13.70 | — |
| MELI | MELI270319C02750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,750.00 | +48.01% | 36.66 | 6.41 | 23.82 | — |
| MELI | MELI270319C02700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +45.32% | 38.02 | 8.84 | 19.16 | — |
| MELI | MELI270319C02650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,650.00 | +42.63% | 41.47 | 12.95 | 29.50 | — |
| MELI | MELI270319C02600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +39.94% | 44.33 | 25.46 | 19.60 | — |
| MELI | MELI270319C02550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,550.00 | +37.25% | 47.89 | 19.45 | 69.27 | — |
| MELI | MELI270319C02500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +34.55% | 54.02 | 33.47 | 42.32 | — |
| MELI | MELI270319C02480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +33.48% | 57.86 | 34.87 | 35.00 | — |
| MELI | MELI270319C02460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +32.40% | 56.49 | 29.73 | 63.90 | — |
| MELI | MELI270319C02440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +31.32% | 61.94 | 36.28 | 45.70 | — |
| MELI | MELI270319C02420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +30.25% | 56.10 | 44.62 | 51.50 | — |
| MELI | MELI270319C02400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +29.17% | 65.03 | 48.44 | 59.00 | — |
| MELI | MELI270319C02380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +28.10% | 72.11 | 42.46 | 59.10 | — |
| MELI | MELI270319C02360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +27.02% | 73.51 | 54.32 | 63.35 | — |
| MELI | MELI270319C02340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +25.94% | 74.47 | 54.21 | 60.45 | — |
| MELI | MELI270319C02320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +24.87% | 83.42 | 55.66 | 69.98 | — |
| MELI | MELI270319C02300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +23.79% | 80.09 | 60.47 | 69.50 | — |
| MELI | MELI270319C02280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +22.71% | 88.73 | 62.89 | 78.85 | — |
| MELI | MELI270319C02260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +21.64% | 93.20 | 65.14 | 85.20 | — |
| MELI | MELI270319C02240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +20.56% | 97.12 | 68.83 | 101.60 | — |
| MELI | MELI270319C02220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +19.48% | 104.44 | 76.79 | 95.89 | — |
| MELI | MELI270319C02200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +18.41% | 103.52 | 85.40 | 92.75 | — |
| MELI | MELI270319C02180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +17.33% | 106.82 | 89.47 | 96.01 | — |
| MELI | MELI270319C02160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +16.25% | 117.19 | 96.18 | 103.92 | — |
| MELI | MELI270319C02140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +15.18% | 123.84 | 103.46 | 60.20 | — |
| MELI | MELI270319C02120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +14.10% | 122.92 | 102.35 | 119.26 | — |
| MELI | MELI270319C02100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +13.03% | 134.54 | 112.50 | 115.00 | — |
| MELI | MELI270319C02080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +11.95% | 142.86 | 116.85 | 79.30 | — |
| MELI | MELI270319C02060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +10.87% | 149.10 | 123.71 | 89.60 | — |
| MELI | MELI270319C02040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +9.80% | 153.78 | 135.94 | 147.05 | — |
| MELI | MELI270319C02020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +8.72% | 157.82 | 136.62 | 155.35 | — |
| MELI | MELI270319C02000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +7.64% | 166.11 | 156.93 | 150.85 | — |
| MELI | MELI270319C01990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,990.00 | +7.10% | 175.82 | 146.64 | 93.00 | — |
| MELI | MELI270319C01980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +6.57% | 174.59 | 152.49 | 166.41 | — |
| MELI | MELI270319C01970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,970.00 | +6.03% | 182.48 | 151.05 | 169.65 | — |
| MELI | MELI270319C01960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +5.49% | 185.77 | 159.09 | 166.90 | — |
| MELI | MELI270319C01950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,950.00 | +4.95% | 188.10 | 157.72 | 165.90 | — |
| MELI | MELI270319C01940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +4.41% | 195.23 | 164.06 | 170.70 | — |
| MELI | MELI270319C01930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,930.00 | +3.88% | 201.60 | 171.15 | 187.48 | — |
| MELI | MELI270319C01920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +3.34% | 205.71 | 179.40 | 145.50 | — |
| MELI | MELI270319C01910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,910.00 | +2.80% | 204.44 | 175.87 | 187.10 | — |
| MELI | MELI270319C01900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +2.26% | 213.09 | 188.90 | 180.40 | — |
| MELI | MELI270319C01890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,890.00 | +1.72% | 209.08 | 191.99 | 182.00 | — |
| MELI | MELI270319C01880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +1.18% | 219.30 | 191.42 | 206.25 | — |
| MELI | MELI270319C01870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,870.00 | +0.65% | 222.44 | 199.37 | 214.00 | — |
| MELI | MELI270319C01860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +0.11% | 229.03 | 203.78 | 214.62 | — |
| MELI | MELI270319C01850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,850.00 | -0.43% | 233.30 | 207.47 | 234.00 | — |
| MELI | MELI270319C01840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | -0.97% | 236.88 | 215.73 | 229.00 | — |
| MELI | MELI270319C01830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,830.00 | -1.51% | 246.42 | 213.50 | 157.50 | — |
| MELI | MELI270319C01820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | -2.04% | 251.75 | 221.04 | 225.30 | — |
| MELI | MELI270319C01810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,810.00 | -2.58% | 257.28 | 233.35 | 235.64 | — |
| MELI | MELI270319C01800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | -3.12% | 259.82 | 240.27 | 240.00 | — |
| MELI | MELI270319C01790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,790.00 | -3.66% | 262.60 | 236.12 | 183.91 | — |
| MELI | MELI270319C01780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | -4.20% | 271.32 | 245.60 | 272.00 | — |
| MELI | MELI270319C01770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,770.00 | -4.74% | 280.69 | 248.66 | 205.57 | — |
| MELI | MELI270319C01760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | -5.27% | 280.21 | 251.92 | 259.00 | — |
| MELI | MELI270319C01750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,750.00 | -5.81% | 290.80 | 261.17 | 270.00 | — |
| MELI | MELI270319C01740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | -6.35% | 290.03 | 265.89 | 288.00 | — |
| MELI | MELI270319C01730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,730.00 | -6.89% | 298.22 | 270.43 | 280.00 | — |
| MELI | MELI270319C01720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | -7.43% | 308.81 | 280.35 | 275.80 | — |
| MELI | MELI270319C01700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | -8.50% | 321.21 | 285.02 | 307.26 | — |
| MELI | MELI270319C01680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | -9.58% | 327.96 | 299.21 | 289.57 | — |
| MELI | MELI270319C01660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | -10.66% | 348.23 | 314.47 | 252.26 | — |
| MELI | MELI270319C01640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | -11.73% | 357.16 | 323.55 | 252.27 | — |
| MELI | MELI270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | -12.81% | 373.44 | 342.80 | 238.23 | — |
| MELI | MELI270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | -13.89% | 379.48 | 355.89 | 249.33 | — |
| MELI | MELI270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | -14.96% | 403.03 | 370.89 | 335.00 | — |
| MELI | MELI270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | -16.04% | 419.82 | 379.41 | 448.30 | — |
| MELI | MELI270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | -17.11% | 432.27 | 397.64 | 473.32 | — |
| MELI | MELI270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | -18.19% | 446.91 | 420.45 | — | — |
| MELI | MELI270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | -19.27% | 467.52 | 433.08 | 539.87 | — |
| MELI | MELI270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | -20.34% | 464.62 | 447.02 | 562.05 | — |
| MELI | MELI270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | -21.42% | 481.66 | 452.68 | 413.10 | — |
| MELI | MELI270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | -21.96% | 502.16 | 458.07 | — | — |
| MELI | MELI270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | -22.50% | 509.07 | 480.86 | 420.80 | — |
| MELI | MELI270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | -23.57% | 523.68 | 485.22 | 514.10 | — |
| MELI | MELI270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | -24.65% | 528.08 | 513.43 | 404.50 | — |
| MELI | MELI270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | -25.73% | 554.45 | 518.38 | — | — |
| MELI | MELI270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | -26.80% | 574.67 | 534.48 | 445.61 | — |
| MELI | MELI270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | -27.34% | 571.47 | 541.63 | 583.42 | — |
| MELI | MELI270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | -27.88% | 598.75 | 562.89 | 456.03 | — |
| MELI | MELI270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | -28.96% | 602.13 | 581.52 | 476.25 | — |
| MELI | MELI270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | -30.03% | 632.48 | 587.37 | 703.90 | — |
| MELI | MELI270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | -31.11% | 634.46 | 603.90 | 447.00 | — |
| MELI | MELI270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | -32.18% | 649.71 | 639.15 | 464.80 | — |
| MELI | MELI270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | -32.72% | 675.58 | 628.09 | — | — |
| MELI | MELI270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | -33.26% | 681.70 | 651.72 | — | — |
| MELI | MELI270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | -34.34% | 698.66 | 674.53 | — | — |
| MELI | MELI270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | -35.41% | 706.01 | 679.81 | 688.41 | — |
| MELI | MELI270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | -36.49% | 732.80 | 697.51 | 843.86 | — |
| MELI | MELI270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | -37.57% | 736.78 | 731.96 | — | — |
| MELI | MELI270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | -38.11% | 748.05 | 713.96 | — | — |
| MELI | MELI270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | -38.64% | 766.34 | 736.70 | 618.80 | — |
| MELI | MELI270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -39.72% | 793.87 | 769.71 | 568.50 | — |
| MELI | MELI270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -40.80% | 814.05 | 760.96 | 658.68 | — |
| MELI | MELI270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -41.87% | 837.76 | 793.91 | — | — |
| MELI | MELI270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -42.95% | 852.58 | 820.82 | — | — |
| MELI | MELI270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | -43.49% | 841.32 | 829.65 | 692.28 | — |
| MELI | MELI270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -44.03% | 868.07 | 842.48 | — | — |
| MELI | MELI270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -45.10% | 873.25 | 860.70 | — | — |
| MELI | MELI270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -46.18% | 918.12 | 856.10 | 751.88 | — |
| MELI | MELI270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -47.25% | 935.48 | 898.01 | 749.48 | — |
| MELI | MELI270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -48.33% | 952.97 | 909.18 | — | — |
| MELI | MELI270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -49.41% | 945.79 | 932.22 | — | — |
| MELI | MELI270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -50.48% | 991.05 | 937.36 | — | — |
| MELI | MELI270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -51.56% | 987.11 | 955.67 | — | — |
| MELI | MELI270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -52.64% | 1,004.88 | 987.49 | 865.68 | — |
| MELI | MELI270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -53.71% | 1,042.15 | 1,001.09 | — | — |
| MELI | MELI270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -54.79% | 1,043.87 | 1,021.99 | 879.60 | — |
| MELI | MELI270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -55.87% | 1,090.09 | 1,035.92 | 898.50 | — |
| MELI | MELI270319P03100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,100.00 | +66.85% | 1,266.13 | 1,230.05 | — | — |
| MELI | MELI270319P03050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,050.00 | +64.16% | 1,225.59 | 1,198.17 | — | — |
| MELI | MELI270319P03000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,000.00 | +61.46% | 1,165.77 | 1,132.85 | 1,276.49 | — |
| MELI | MELI270319P02950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,950.00 | +58.77% | 1,111.39 | 1,070.22 | — | — |
| MELI | MELI270319P02900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +56.08% | 1,065.70 | 1,043.89 | — | — |
| MELI | MELI270319P02850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,850.00 | +53.39% | 999.71 | 973.73 | — | — |
| MELI | MELI270319P02800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +50.70% | 944.10 | 930.94 | — | — |
| MELI | MELI270319P02750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,750.00 | +48.01% | 923.48 | 860.91 | — | — |
| MELI | MELI270319P02700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +45.32% | 854.57 | 835.18 | — | — |
| MELI | MELI270319P02650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,650.00 | +42.63% | 797.35 | 781.23 | 703.53 | — |
| MELI | MELI270319P02600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +39.94% | 759.85 | 727.48 | 720.07 | — |
| MELI | MELI270319P02550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,550.00 | +37.25% | 720.50 | 692.16 | — | — |
| MELI | MELI270319P02500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +34.55% | 678.81 | 639.34 | 664.10 | — |
| MELI | MELI270319P02480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +33.48% | 641.40 | 611.42 | 881.60 | — |
| MELI | MELI270319P02460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +32.40% | 631.04 | 598.49 | — | — |
| MELI | MELI270319P02440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +31.32% | 612.72 | 593.67 | 539.30 | — |
| MELI | MELI270319P02420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +30.25% | 586.66 | 563.71 | — | — |
| MELI | MELI270319P02400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +29.17% | 572.95 | 544.19 | 612.61 | — |
| MELI | MELI270319P02380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +28.10% | 566.75 | 522.73 | — | — |
| MELI | MELI270319P02360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +27.02% | 550.00 | 511.46 | — | — |
| MELI | MELI270319P02340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +25.94% | 525.99 | 499.06 | 448.82 | — |
| MELI | MELI270319P02320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +24.87% | 506.53 | 473.83 | 439.22 | — |
| MELI | MELI270319P02300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +23.79% | 490.76 | 454.99 | 401.54 | — |
| MELI | MELI270319P02280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +22.71% | 482.35 | 440.29 | — | — |
| MELI | MELI270319P02260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +21.64% | 464.14 | 428.00 | 389.50 | — |
| MELI | MELI270319P02240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +20.56% | 438.66 | 418.05 | 376.57 | — |
| MELI | MELI270319P02220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +19.48% | 427.51 | 406.56 | 347.59 | — |
| MELI | MELI270319P02200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +18.41% | 411.41 | 383.74 | 425.18 | — |
| MELI | MELI270319P02180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +17.33% | 397.18 | 374.43 | 344.40 | — |
| MELI | MELI270319P02160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +16.25% | 387.77 | 355.88 | 330.60 | — |
| MELI | MELI270319P02140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +15.18% | 373.74 | 335.36 | 312.49 | — |
| MELI | MELI270319P02120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +14.10% | 360.90 | 328.20 | — | — |
| MELI | MELI270319P02100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +13.03% | 339.31 | 307.90 | 269.08 | — |
| MELI | MELI270319P02080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +11.95% | 329.61 | 298.84 | 267.10 | — |
| MELI | MELI270319P02060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +10.87% | 312.72 | 283.31 | 269.80 | — |
| MELI | MELI270319P02040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +9.80% | 305.82 | 273.22 | 393.04 | — |
| MELI | MELI270319P02020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +8.72% | 289.68 | 260.81 | 343.40 | — |
| MELI | MELI270319P02000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +7.64% | 278.19 | 246.95 | 352.00 | — |
| MELI | MELI270319P01990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,990.00 | +7.10% | 275.91 | 243.59 | 326.20 | — |
| MELI | MELI270319P01980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +6.57% | 268.64 | 236.72 | 280.80 | — |
| MELI | MELI270319P01970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,970.00 | +6.03% | 255.19 | 229.41 | 251.90 | — |
| MELI | MELI270319P01960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +5.49% | 252.33 | 217.78 | 199.30 | — |
| MELI | MELI270319P01950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,950.00 | +4.95% | 244.55 | 217.95 | 329.10 | — |
| MELI | MELI270319P01940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +4.41% | 239.94 | 210.27 | 205.30 | — |
| MELI | MELI270319P01930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,930.00 | +3.88% | 231.87 | 203.84 | 244.91 | — |
| MELI | MELI270319P01920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +3.34% | 228.64 | 205.70 | 223.10 | — |
| MELI | MELI270319P01910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,910.00 | +2.80% | 222.93 | 194.26 | 269.70 | — |
| MELI | MELI270319P01900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +2.26% | 222.51 | 191.49 | 212.76 | — |
| MELI | MELI270319P01890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,890.00 | +1.72% | 215.33 | 187.72 | 228.51 | — |
| MELI | MELI270319P01880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +1.18% | 209.34 | 178.42 | 203.10 | — |
| MELI | MELI270319P01870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,870.00 | +0.65% | 205.09 | 178.66 | 219.50 | — |
| MELI | MELI270319P01860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +0.11% | 200.75 | 172.47 | 220.39 | — |
| MELI | MELI270319P01850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,850.00 | -0.43% | 194.62 | 161.15 | 187.20 | — |
| MELI | MELI270319P01840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | -0.97% | 189.30 | 158.00 | 178.67 | — |
| MELI | MELI270319P01830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,830.00 | -1.51% | 186.08 | 157.44 | 200.00 | — |
| MELI | MELI270319P01820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | -2.04% | 181.92 | 146.11 | 185.00 | — |
| MELI | MELI270319P01810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,810.00 | -2.58% | 176.40 | 140.44 | 155.30 | — |
| MELI | MELI270319P01800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | -3.12% | 169.03 | 139.44 | 228.40 | — |
| MELI | MELI270319P01790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,790.00 | -3.66% | 165.84 | 136.27 | 156.20 | — |
| MELI | MELI270319P01780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | -4.20% | 156.09 | 139.15 | 154.60 | — |
| MELI | MELI270319P01770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,770.00 | -4.74% | 158.52 | 125.62 | 115.90 | — |
| MELI | MELI270319P01760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | -5.27% | 154.48 | 119.17 | 157.95 | — |
| MELI | MELI270319P01750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,750.00 | -5.81% | 145.78 | 118.04 | 141.60 | — |
| MELI | MELI270319P01740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | -6.35% | 146.14 | 110.61 | 204.40 | — |
| MELI | MELI270319P01730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,730.00 | -6.89% | 139.82 | 107.56 | 133.40 | — |
| MELI | MELI270319P01720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | -7.43% | 137.14 | 106.56 | 129.30 | — |
| MELI | MELI270319P01700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | -8.50% | 129.16 | 99.16 | 117.45 | — |
| MELI | MELI270319P01680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | -9.58% | 120.99 | 92.93 | 112.40 | — |
| MELI | MELI270319P01660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | -10.66% | 114.19 | 86.04 | 104.80 | — |
| MELI | MELI270319P01640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | -11.73% | 107.03 | 80.04 | 93.90 | — |
| MELI | MELI270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | -12.81% | 92.22 | 68.82 | 122.85 | — |
| MELI | MELI270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | -13.89% | 83.50 | 64.18 | 80.50 | — |
| MELI | MELI270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | -14.96% | 90.20 | 60.29 | 112.76 | — |
| MELI | MELI270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | -16.04% | 78.89 | 50.91 | 70.64 | — |
| MELI | MELI270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | -17.11% | 79.65 | 48.90 | 96.70 | — |
| MELI | MELI270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | -18.19% | 71.84 | 43.09 | 59.70 | — |
| MELI | MELI270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | -19.27% | 68.05 | 38.65 | 54.20 | — |
| MELI | MELI270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | -20.34% | 61.95 | 48.94 | 50.00 | — |
| MELI | MELI270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | -21.42% | 54.68 | 35.36 | 81.00 | — |
| MELI | MELI270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | -21.96% | 56.12 | 33.07 | 56.30 | — |
| MELI | MELI270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | -22.50% | 56.91 | 28.94 | 67.70 | — |
| MELI | MELI270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | -23.57% | 50.05 | 27.91 | 51.70 | — |
| MELI | MELI270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | -24.65% | 49.65 | 24.42 | 35.00 | — |
| MELI | MELI270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | -25.73% | 43.09 | 21.10 | 35.10 | — |
| MELI | MELI270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | -26.80% | 42.16 | 15.02 | 35.50 | — |
| MELI | MELI270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | -27.34% | 41.86 | 12.36 | 51.00 | — |
| MELI | MELI270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | -27.88% | 38.85 | 14.44 | 45.90 | — |
| MELI | MELI270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | -28.96% | 36.09 | 13.05 | 35.00 | — |
| MELI | MELI270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | -30.03% | 34.40 | 10.75 | 31.43 | — |
| MELI | MELI270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | -31.11% | 28.70 | 10.12 | 32.60 | — |
| MELI | MELI270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | -32.18% | 19.70 | 9.67 | 17.20 | — |
| MELI | MELI270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | -32.72% | 27.49 | 8.02 | 25.00 | — |
| MELI | MELI270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | -33.26% | 22.79 | 4.85 | 21.65 | — |
| MELI | MELI270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | -34.34% | 29.55 | 3.12 | 22.10 | — |
| MELI | MELI270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | -35.41% | 21.90 | 1.77 | 13.19 | — |
| MELI | MELI270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | -36.49% | 17.40 | 0.48 | 13.40 | — |
| MELI | MELI270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | -37.57% | 20.36 | 5.06 | 10.30 | — |
| MELI | MELI270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | -38.11% | 24.74 | 0.07 | 54.00 | — |
| MELI | MELI270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | -38.64% | 24.31 | 0.03 | 10.60 | — |
| MELI | MELI270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -39.72% | 20.30 | 0.03 | 10.40 | — |
| MELI | MELI270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -40.80% | 22.31 | 0.67 | 13.00 | — |
| MELI | MELI270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -41.87% | 21.76 | 1.12 | 9.01 | — |
| MELI | MELI270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -42.95% | 17.52 | 0.77 | 5.40 | — |
| MELI | MELI270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | -43.49% | 20.51 | 0.72 | 6.50 | — |
| MELI | MELI270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -44.03% | 20.49 | 0.52 | 5.20 | — |
| MELI | MELI270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -45.10% | 11.18 | 2.72 | 3.60 | — |
| MELI | MELI270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -46.18% | 17.21 | 0.07 | 3.50 | — |
| MELI | MELI270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -47.25% | 19.17 | 0.03 | 9.70 | — |
| MELI | MELI270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -48.33% | 4.84 | 0.00 | 20.00 | — |
| MELI | MELI270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -49.41% | 4.93 | 0.03 | 2.55 | — |
| MELI | MELI270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -50.48% | 18.87 | 0.07 | 2.65 | — |
| MELI | MELI270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -51.56% | 4.82 | 0.03 | 1.87 | — |
| MELI | MELI270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -52.64% | 4.94 | 0.00 | 1.30 | — |
| MELI | MELI270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -53.71% | 4.86 | 0.00 | 1.51 | — |
| MELI | MELI270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -54.79% | 17.90 | 0.03 | 1.50 | — |
| MELI | MELI270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -55.87% | 4.86 | 0.00 | 1.00 | — |
| MELI | MELI270617C03800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,800.00 | +104.52% | 17.64 | 0.07 | 6.00 | — |
| MELI | MELI270617C03700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,700.00 | +99.14% | 24.46 | 0.07 | 6.60 | — |
| MELI | MELI270617C03600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,600.00 | +93.76% | 25.97 | 0.07 | 6.40 | — |
| MELI | MELI270617C03500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,500.00 | +88.38% | 27.12 | 0.07 | 5.00 | — |
| MELI | MELI270617C03400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,400.00 | +82.99% | 29.75 | 0.77 | 12.60 | — |
| MELI | MELI270617C03300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,300.00 | +77.61% | 29.33 | 3.78 | 12.27 | — |
| MELI | MELI270617C03200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,200.00 | +72.23% | 32.02 | 7.07 | 11.00 | — |
| MELI | MELI270617C03100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,100.00 | +66.85% | 35.80 | 11.20 | 16.30 | — |
| MELI | MELI270617C03000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,000.00 | +61.46% | 39.42 | 15.19 | 14.97 | — |
| MELI | MELI270617C02900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +56.08% | 48.95 | 20.10 | 20.00 | — |
| MELI | MELI270617C02800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +50.70% | 56.54 | 28.44 | 23.05 | — |
| MELI | MELI270617C02700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +45.32% | 68.93 | 38.84 | 29.60 | — |
| MELI | MELI270617C02600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +39.94% | 79.62 | 51.90 | 68.23 | — |
| MELI | MELI270617C02500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +34.55% | 92.87 | 66.14 | 66.05 | — |
| MELI | MELI270617C02480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +33.48% | 100.00 | 70.94 | 81.75 | — |
| MELI | MELI270617C02460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +32.40% | 104.04 | 74.64 | 90.60 | — |
| MELI | MELI270617C02440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +31.32% | 106.20 | 77.09 | 128.00 | — |
| MELI | MELI270617C02420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +30.25% | 113.19 | 82.49 | 157.00 | — |
| MELI | MELI270617C02400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +29.17% | 111.27 | 94.39 | 104.00 | — |
| MELI | MELI270617C02380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +28.10% | 114.54 | 90.81 | 111.50 | — |
| MELI | MELI270617C02360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +27.02% | 120.58 | 93.66 | 99.36 | — |
| MELI | MELI270617C02340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +25.94% | 125.43 | 97.12 | 113.50 | — |
| MELI | MELI270617C02320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +24.87% | 134.96 | 102.32 | 170.80 | — |
| MELI | MELI270617C02300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +23.79% | 132.77 | 108.09 | 120.00 | — |
| MELI | MELI270617C02280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +22.71% | 135.33 | 114.35 | 134.30 | — |
| MELI | MELI270617C02270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +22.18% | 139.44 | 114.57 | 86.30 | — |
| MELI | MELI270617C02260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +21.64% | 148.39 | 117.80 | 184.11 | — |
| MELI | MELI270617C02250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +21.10% | 148.78 | 123.82 | 168.67 | — |
| MELI | MELI270617C02240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +20.56% | 152.68 | 124.79 | 200.30 | — |
| MELI | MELI270617C02230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +20.02% | 155.72 | 126.36 | 152.49 | — |
| MELI | MELI270617C02220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +19.48% | 157.42 | 129.86 | 156.46 | — |
| MELI | MELI270617C02210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +18.95% | 159.90 | 134.45 | 142.55 | — |
| MELI | MELI270617C02200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +18.41% | 167.07 | 137.74 | 113.75 | — |
| MELI | MELI270617C02190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +17.87% | 169.79 | 137.04 | 243.16 | — |
| MELI | MELI270617C02180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +17.33% | 172.23 | 143.37 | 217.70 | — |
| MELI | MELI270617C02170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +16.79% | 175.93 | 142.57 | 506.13 | — |
| MELI | MELI270617C02160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +16.25% | 180.74 | 150.22 | 156.96 | — |
| MELI | MELI270617C02150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +15.72% | 185.31 | 149.64 | 160.21 | — |
| MELI | MELI270617C02140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +15.18% | 187.61 | 154.85 | 167.09 | — |
| MELI | MELI270617C02130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +14.64% | 186.62 | 158.91 | 168.70 | — |
| MELI | MELI270617C02120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +14.10% | 193.48 | 163.27 | 181.50 | — |
| MELI | MELI270617C02110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +13.56% | 188.47 | 166.40 | 176.10 | — |
| MELI | MELI270617C02100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +13.03% | 197.28 | 169.74 | 185.00 | — |
| MELI | MELI270617C02090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +12.49% | 204.59 | 172.15 | 174.40 | — |
| MELI | MELI270617C02080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +11.95% | 203.07 | 176.66 | 187.21 | — |
| MELI | MELI270617C02070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +11.41% | 208.48 | 177.72 | 184.90 | — |
| MELI | MELI270617C02060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +10.87% | 210.93 | 184.65 | 189.60 | — |
| MELI | MELI270617C02050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +10.33% | 215.25 | 189.71 | 192.93 | — |
| MELI | MELI270617C02040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +9.80% | 223.40 | 189.66 | 199.08 | — |
| MELI | MELI270617C02030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +9.26% | 225.71 | 196.34 | 189.89 | — |
| MELI | MELI270617C02020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +8.72% | 222.62 | 198.59 | 205.76 | — |
| MELI | MELI270617C02010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +8.18% | 230.34 | 198.34 | 205.10 | — |
| MELI | MELI270617C02000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +7.64% | 233.50 | 209.61 | 222.23 | — |
| MELI | MELI270617C01990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,990.00 | +7.10% | 234.96 | 207.80 | 214.00 | — |
| MELI | MELI270617C01980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +6.57% | 245.65 | 216.38 | 221.42 | — |
| MELI | MELI270617C01960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +5.49% | 248.14 | 219.96 | 307.00 | — |
| MELI | MELI270617C01940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +4.41% | 256.99 | 233.29 | 252.10 | — |
| MELI | MELI270617C01920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +3.34% | 269.73 | 240.68 | 260.40 | — |
| MELI | MELI270617C01900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +2.26% | 277.88 | 252.48 | 269.30 | — |
| MELI | MELI270617C01880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +1.18% | 280.89 | 261.10 | 316.23 | — |
| MELI | MELI270617C01860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +0.11% | 294.73 | 271.26 | 251.60 | — |
| MELI | MELI270617C01840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | -0.97% | 310.73 | 271.90 | 263.92 | — |
| MELI | MELI270617C01820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | -2.04% | 318.54 | 290.08 | 288.45 | — |
| MELI | MELI270617C01800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | -3.12% | 326.01 | 297.40 | 308.00 | — |
| MELI | MELI270617C01780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | -4.20% | 336.28 | 305.42 | 442.55 | — |
| MELI | MELI270617C01760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | -5.27% | 341.85 | 323.41 | 240.36 | — |
| MELI | MELI270617C01740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | -6.35% | 350.48 | 327.33 | 236.80 | — |
| MELI | MELI270617C01720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | -7.43% | 369.54 | 339.09 | 372.50 | — |
| MELI | MELI270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | -8.50% | 370.03 | 348.54 | 370.00 | — |
| MELI | MELI270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | -9.58% | 386.21 | 359.96 | 373.27 | — |
| MELI | MELI270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | -10.66% | 402.11 | 375.19 | 300.00 | — |
| MELI | MELI270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | -11.73% | 413.28 | 387.31 | 465.40 | — |
| MELI | MELI270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | -12.81% | 432.79 | 402.42 | 464.10 | — |
| MELI | MELI270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | -13.89% | 448.20 | 414.23 | 392.54 | — |
| MELI | MELI270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | -14.96% | 451.69 | 427.12 | 311.40 | — |
| MELI | MELI270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | -16.04% | 460.44 | 436.61 | 448.91 | — |
| MELI | MELI270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | -17.11% | 474.85 | 458.31 | 332.44 | — |
| MELI | MELI270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | -18.19% | 491.25 | 461.97 | 350.66 | — |
| MELI | MELI270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | -19.27% | 514.19 | 487.26 | 512.34 | — |
| MELI | MELI270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | -20.34% | 534.72 | 492.91 | — | — |
| MELI | MELI270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | -21.42% | 538.91 | 515.14 | 633.70 | — |
| MELI | MELI270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | -22.50% | 563.52 | 512.91 | 419.07 | — |
| MELI | MELI270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | -23.57% | 564.47 | 541.86 | 525.00 | — |
| MELI | MELI270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | -24.65% | 571.93 | 561.11 | 455.00 | — |
| MELI | MELI270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | -25.73% | 588.72 | 572.02 | 454.29 | — |
| MELI | MELI270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | -26.80% | 619.60 | 589.68 | 480.00 | — |
| MELI | MELI270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | -27.88% | 636.20 | 594.83 | — | — |
| MELI | MELI270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | -28.96% | 639.90 | 606.42 | 600.81 | — |
| MELI | MELI270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | -30.03% | 659.75 | 639.84 | — | — |
| MELI | MELI270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | -31.11% | 675.64 | 656.29 | 523.74 | — |
| MELI | MELI270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | -32.18% | 689.69 | 661.06 | 538.92 | — |
| MELI | MELI270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | -33.26% | 696.78 | 667.08 | 533.66 | — |
| MELI | MELI270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | -34.34% | 723.74 | 708.61 | — | — |
| MELI | MELI270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | -35.41% | 732.39 | 706.98 | 581.87 | — |
| MELI | MELI270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | -36.49% | 755.65 | 715.51 | 615.00 | — |
| MELI | MELI270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | -37.57% | 763.65 | 757.22 | 706.06 | — |
| MELI | MELI270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | -38.64% | 786.11 | 769.52 | 1,345.06 | — |
| MELI | MELI270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -39.72% | 806.61 | 779.77 | 923.93 | — |
| MELI | MELI270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -40.80% | 842.50 | 788.21 | 929.68 | — |
| MELI | MELI270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -41.87% | 845.35 | 817.33 | 969.49 | — |
| MELI | MELI270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -42.95% | 861.87 | 828.83 | — | — |
| MELI | MELI270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -44.03% | 879.13 | 836.13 | 721.67 | — |
| MELI | MELI270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -45.10% | 910.55 | 862.50 | 798.16 | — |
| MELI | MELI270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -46.18% | 904.43 | 880.88 | 858.00 | — |
| MELI | MELI270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -47.25% | 921.30 | 910.84 | 768.50 | — |
| MELI | MELI270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -48.33% | 964.44 | 918.01 | 785.00 | — |
| MELI | MELI270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -49.41% | 981.22 | 962.26 | 801.70 | — |
| MELI | MELI270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -50.48% | 986.70 | 954.75 | — | — |
| MELI | MELI270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -51.56% | 1,002.15 | 985.97 | 835.60 | — |
| MELI | MELI270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -52.64% | 1,021.67 | 996.56 | 786.70 | — |
| MELI | MELI270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -53.71% | 1,053.92 | 1,002.51 | — | — |
| MELI | MELI270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -54.79% | 1,080.19 | 1,042.47 | — | — |
| MELI | MELI270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -55.87% | 1,074.90 | 1,052.00 | — | — |
| MELI | MELI270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -56.94% | 1,107.84 | 1,060.44 | — | — |
| MELI | MELI270617P03800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,800.00 | +104.52% | 1,994.89 | 1,950.50 | — | — |
| MELI | MELI270617P03700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,700.00 | +99.14% | 1,880.73 | 1,848.53 | — | — |
| MELI | MELI270617P03600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,600.00 | +93.76% | 1,736.74 | 1,726.81 | — | — |
| MELI | MELI270617P03500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,500.00 | +88.38% | 1,646.46 | 1,596.80 | — | — |
| MELI | MELI270617P03400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,400.00 | +82.99% | 1,568.86 | 1,543.69 | — | — |
| MELI | MELI270617P03300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,300.00 | +77.61% | 1,455.22 | 1,437.15 | — | — |
| MELI | MELI270617P03200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,200.00 | +72.23% | 1,360.37 | 1,307.37 | — | — |
| MELI | MELI270617P03100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,100.00 | +66.85% | 1,274.14 | 1,215.64 | — | — |
| MELI | MELI270617P03000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,000.00 | +61.46% | 1,154.12 | 1,131.46 | 1,260.00 | — |
| MELI | MELI270617P02900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +56.08% | 1,058.02 | 1,014.60 | — | — |
| MELI | MELI270617P02800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +50.70% | 966.02 | 945.17 | — | — |
| MELI | MELI270617P02700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +45.32% | 874.39 | 840.93 | — | — |
| MELI | MELI270617P02600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +39.94% | 782.34 | 755.42 | 545.00 | — |
| MELI | MELI270617P02500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +34.55% | 684.60 | 658.44 | 738.52 | — |
| MELI | MELI270617P02480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +33.48% | 674.28 | 638.77 | — | — |
| MELI | MELI270617P02460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +32.40% | 661.28 | 620.47 | — | — |
| MELI | MELI270617P02440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +31.32% | 641.29 | 592.59 | — | — |
| MELI | MELI270617P02420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +30.25% | 626.23 | 593.72 | — | — |
| MELI | MELI270617P02400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +29.17% | 601.48 | 568.20 | 720.13 | — |
| MELI | MELI270617P02380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +28.10% | 592.55 | 546.87 | 760.90 | — |
| MELI | MELI270617P02360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +27.02% | 557.02 | 537.93 | 535.31 | — |
| MELI | MELI270617P02340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +25.94% | 556.46 | 523.39 | 510.01 | — |
| MELI | MELI270617P02320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +24.87% | 548.57 | 512.62 | 543.11 | — |
| MELI | MELI270617P02300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +23.79% | 527.19 | 498.38 | 637.74 | — |
| MELI | MELI270617P02280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +22.71% | 514.10 | 480.22 | 527.10 | — |
| MELI | MELI270617P02270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +22.18% | 497.45 | 467.33 | 528.40 | — |
| MELI | MELI270617P02260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +21.64% | 501.77 | 467.37 | 576.36 | — |
| MELI | MELI270617P02250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +21.10% | 486.37 | 446.87 | 385.66 | — |
| MELI | MELI270617P02240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +20.56% | 474.21 | 454.19 | 560.77 | — |
| MELI | MELI270617P02230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +20.02% | 463.18 | 436.15 | 409.20 | — |
| MELI | MELI270617P02220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +19.48% | 472.12 | 426.76 | 499.40 | — |
| MELI | MELI270617P02210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +18.95% | 464.67 | 429.03 | 486.20 | — |
| MELI | MELI270617P02200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +18.41% | 447.90 | 426.78 | 430.07 | — |
| MELI | MELI270617P02190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +17.87% | 438.36 | 411.58 | 356.90 | — |
| MELI | MELI270617P02180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +17.33% | 444.20 | 400.59 | — | — |
| MELI | MELI270617P02170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +16.79% | 426.35 | 390.23 | — | — |
| MELI | MELI270617P02160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +16.25% | 428.44 | 394.09 | 631.06 | — |
| MELI | MELI270617P02150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +15.72% | 416.45 | 378.28 | 448.90 | — |
| MELI | MELI270617P02140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +15.18% | 403.90 | 373.23 | 320.00 | — |
| MELI | MELI270617P02130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +14.64% | 401.47 | 366.24 | 474.57 | — |
| MELI | MELI270617P02120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +14.10% | 399.02 | 363.75 | 401.20 | — |
| MELI | MELI270617P02110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +13.56% | 385.13 | 354.05 | 312.43 | — |
| MELI | MELI270617P02100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +13.03% | 372.44 | 346.05 | 303.71 | — |
| MELI | MELI270617P02090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +12.49% | 370.24 | 343.73 | — | — |
| MELI | MELI270617P02080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +11.95% | 374.24 | 333.07 | 295.21 | — |
| MELI | MELI270617P02070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +11.41% | 366.19 | 329.16 | — | — |
| MELI | MELI270617P02060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +10.87% | 354.98 | 319.22 | 331.46 | — |
| MELI | MELI270617P02050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +10.33% | 343.88 | 315.25 | 276.82 | — |
| MELI | MELI270617P02040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +9.80% | 344.27 | 316.78 | 272.50 | — |
| MELI | MELI270617P02030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +9.26% | 343.70 | 302.02 | 534.40 | — |
| MELI | MELI270617P02020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +8.72% | 334.02 | 302.76 | 264.80 | — |
| MELI | MELI270617P02010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +8.18% | 325.21 | 294.43 | — | — |
| MELI | MELI270617P02000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +7.64% | 318.36 | 289.74 | 292.50 | — |
| MELI | MELI270617P01990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,990.00 | +7.10% | 309.99 | 284.04 | 337.60 | — |
| MELI | MELI270617P01980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +6.57% | 308.33 | 279.14 | 244.07 | — |
| MELI | MELI270617P01960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +5.49% | 291.56 | 259.17 | 234.15 | — |
| MELI | MELI270617P01940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +4.41% | 281.62 | 251.37 | 302.90 | — |
| MELI | MELI270617P01920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +3.34% | 276.45 | 237.41 | 325.59 | — |
| MELI | MELI270617P01900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +2.26% | 260.00 | 229.73 | 260.00 | — |
| MELI | MELI270617P01880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +1.18% | 255.35 | 218.49 | 299.14 | — |
| MELI | MELI270617P01860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +0.11% | 242.61 | 211.09 | 290.55 | — |
| MELI | MELI270617P01840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | -0.97% | 227.97 | 202.39 | 276.24 | — |
| MELI | MELI270617P01820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | -2.04% | 218.83 | 196.18 | 217.93 | — |
| MELI | MELI270617P01800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | -3.12% | 214.71 | 188.48 | 204.50 | — |
| MELI | MELI270617P01780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | -4.20% | 202.85 | 184.59 | 195.20 | — |
| MELI | MELI270617P01760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | -5.27% | 192.27 | 159.85 | 185.50 | — |
| MELI | MELI270617P01740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | -6.35% | 184.10 | 154.25 | 176.40 | — |
| MELI | MELI270617P01720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | -7.43% | 179.91 | 149.56 | 167.80 | — |
| MELI | MELI270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | -8.50% | 159.13 | 143.76 | 159.50 | — |
| MELI | MELI270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | -9.58% | 160.95 | 129.01 | 150.80 | — |
| MELI | MELI270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | -10.66% | 149.44 | 128.41 | 182.32 | — |
| MELI | MELI270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | -11.73% | 145.33 | 123.73 | 143.75 | — |
| MELI | MELI270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | -12.81% | 139.53 | 111.01 | 136.69 | — |
| MELI | MELI270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | -13.89% | 132.33 | 99.94 | 165.00 | — |
| MELI | MELI270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | -14.96% | 126.12 | 95.61 | 120.99 | — |
| MELI | MELI270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | -16.04% | 119.99 | 88.33 | 144.80 | — |
| MELI | MELI270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | -17.11% | 112.61 | 82.62 | 128.02 | — |
| MELI | MELI270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | -18.19% | 104.91 | 75.71 | 100.50 | — |
| MELI | MELI270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | -19.27% | 94.51 | 69.16 | 88.09 | — |
| MELI | MELI270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | -20.34% | 94.26 | 66.71 | 116.24 | — |
| MELI | MELI270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | -21.42% | 87.78 | 56.98 | 80.00 | — |
| MELI | MELI270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | -22.50% | 82.07 | 56.67 | 94.14 | — |
| MELI | MELI270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | -23.57% | 80.09 | 50.67 | 85.40 | — |
| MELI | MELI270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | -24.65% | 70.87 | 53.23 | 62.24 | — |
| MELI | MELI270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | -25.73% | 72.59 | 40.82 | 63.68 | — |
| MELI | MELI270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | -26.80% | 66.38 | 38.38 | 66.78 | — |
| MELI | MELI270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | -27.88% | 62.81 | 32.99 | 56.77 | — |
| MELI | MELI270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | -28.96% | 58.46 | 31.34 | 52.00 | — |
| MELI | MELI270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | -30.03% | 55.84 | 27.40 | 44.40 | — |
| MELI | MELI270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | -31.11% | 51.62 | 24.52 | 51.20 | — |
| MELI | MELI270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | -32.18% | 50.74 | 21.47 | 49.90 | — |
| MELI | MELI270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | -33.26% | 47.16 | 16.93 | 41.05 | — |
| MELI | MELI270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | -34.34% | 40.54 | 16.42 | 28.25 | — |
| MELI | MELI270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | -35.41% | 38.09 | 20.06 | 25.80 | — |
| MELI | MELI270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | -36.49% | 40.03 | 12.44 | 24.50 | — |
| MELI | MELI270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | -37.57% | 31.06 | 10.41 | 31.83 | — |
| MELI | MELI270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | -38.64% | 32.00 | 8.65 | 30.30 | — |
| MELI | MELI270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -39.72% | 30.32 | 2.06 | 26.03 | — |
| MELI | MELI270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -40.80% | 31.69 | 4.97 | 21.68 | — |
| MELI | MELI270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -41.87% | 24.58 | 3.66 | 14.10 | — |
| MELI | MELI270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -42.95% | 28.14 | 1.84 | 48.59 | — |
| MELI | MELI270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -44.03% | 24.99 | 2.77 | 13.30 | — |
| MELI | MELI270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -45.10% | 25.84 | 1.43 | 12.90 | — |
| MELI | MELI270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -46.18% | 25.21 | 4.04 | 9.63 | — |
| MELI | MELI270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -47.25% | 11.22 | 3.87 | 7.20 | — |
| MELI | MELI270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -48.33% | 10.73 | 3.08 | 6.90 | — |
| MELI | MELI270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -49.41% | 10.01 | 2.07 | 5.80 | — |
| MELI | MELI270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -50.48% | 9.32 | 1.33 | — | — |
| MELI | MELI270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -51.56% | 8.62 | 0.73 | 7.16 | — |
| MELI | MELI270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -52.64% | 20.18 | 0.07 | 7.18 | — |
| MELI | MELI270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -53.71% | 19.64 | 0.07 | 10.30 | — |
| MELI | MELI270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -54.79% | 8.41 | 0.03 | 4.50 | — |
| MELI | MELI270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -55.87% | 18.79 | 0.07 | 5.30 | — |
| MELI | MELI270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -56.94% | 4.88 | 0.00 | 2.68 | — |
| MELI | MELI270917C02900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,900.00 | +56.08% | 81.34 | 40.31 | 36.00 | — |
| MELI | MELI270917C02800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,800.00 | +50.70% | 92.03 | 51.98 | 44.30 | — |
| MELI | MELI270917C02700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +45.32% | 105.84 | 64.17 | 86.20 | — |
| MELI | MELI270917C02600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +39.94% | 121.25 | 83.40 | 102.88 | — |
| MELI | MELI270917C02500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +34.55% | 141.95 | 98.83 | 78.30 | — |
| MELI | MELI270917C02480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +33.48% | 141.80 | 109.77 | 154.18 | — |
| MELI | MELI270917C02460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +32.40% | 145.62 | 111.27 | 159.00 | — |
| MELI | MELI270917C02440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +31.32% | 149.44 | 116.40 | 131.20 | — |
| MELI | MELI270917C02420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +30.25% | 155.07 | 117.77 | 163.60 | — |
| MELI | MELI270917C02400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +29.17% | 159.39 | 126.36 | 135.00 | — |
| MELI | MELI270917C02380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +28.10% | 170.55 | 126.05 | — | — |
| MELI | MELI270917C02360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +27.02% | 173.36 | 136.63 | — | — |
| MELI | MELI270917C02340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +25.94% | 178.95 | 140.78 | — | — |
| MELI | MELI270917C02320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +24.87% | 179.95 | 144.63 | 197.76 | — |
| MELI | MELI270917C02300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +23.79% | 190.37 | 154.51 | 178.00 | — |
| MELI | MELI270917C02280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +22.71% | 190.53 | 155.15 | 169.94 | — |
| MELI | MELI270917C02270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,270.00 | +22.18% | 197.95 | 158.01 | 173.12 | — |
| MELI | MELI270917C02260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +21.64% | 198.63 | 161.54 | 217.02 | — |
| MELI | MELI270917C02250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,250.00 | +21.10% | 203.62 | 167.03 | 144.02 | — |
| MELI | MELI270917C02240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +20.56% | 205.14 | 166.00 | 144.30 | — |
| MELI | MELI270917C02230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,230.00 | +20.02% | 205.16 | 174.37 | — | — |
| MELI | MELI270917C02220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +19.48% | 209.96 | 172.49 | — | — |
| MELI | MELI270917C02210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,210.00 | +18.95% | 220.08 | 173.12 | 190.04 | — |
| MELI | MELI270917C02200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +18.41% | 215.65 | 180.91 | 194.31 | — |
| MELI | MELI270917C02190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,190.00 | +17.87% | 220.98 | 186.54 | — | — |
| MELI | MELI270917C02180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +17.33% | 222.48 | 190.03 | 204.10 | — |
| MELI | MELI270917C02170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,170.00 | +16.79% | 223.93 | 188.49 | 190.00 | — |
| MELI | MELI270917C02160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +16.25% | 234.21 | 189.33 | — | — |
| MELI | MELI270917C02150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,150.00 | +15.72% | 233.32 | 193.55 | — | — |
| MELI | MELI270917C02140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +15.18% | 240.40 | 197.95 | — | — |
| MELI | MELI270917C02130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,130.00 | +14.64% | 238.20 | 204.31 | — | — |
| MELI | MELI270917C02120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +14.10% | 241.19 | 211.19 | — | — |
| MELI | MELI270917C02110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,110.00 | +13.56% | 250.84 | 207.76 | 235.50 | — |
| MELI | MELI270917C02100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +13.03% | 248.72 | 215.49 | 163.00 | — |
| MELI | MELI270917C02090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,090.00 | +12.49% | 255.60 | 223.27 | — | — |
| MELI | MELI270917C02080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +11.95% | 256.69 | 220.98 | — | — |
| MELI | MELI270917C02070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,070.00 | +11.41% | 264.02 | 230.50 | 235.60 | — |
| MELI | MELI270917C02060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +10.87% | 272.11 | 227.50 | — | — |
| MELI | MELI270917C02050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,050.00 | +10.33% | 268.37 | 233.94 | 240.00 | — |
| MELI | MELI270917C02040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +9.80% | 271.47 | 232.95 | — | — |
| MELI | MELI270917C02030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,030.00 | +9.26% | 274.77 | 236.04 | — | — |
| MELI | MELI270917C02020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +8.72% | 284.06 | 242.63 | — | — |
| MELI | MELI270917C02010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,010.00 | +8.18% | 290.73 | 249.69 | — | — |
| MELI | MELI270917C02000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +7.64% | 283.78 | 250.35 | 256.00 | — |
| MELI | MELI270917C01990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,990.00 | +7.10% | 294.17 | 262.42 | 316.51 | — |
| MELI | MELI270917C01980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +6.57% | 299.76 | 262.92 | — | — |
| MELI | MELI270917C01960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +5.49% | 303.04 | 271.56 | 330.83 | — |
| MELI | MELI270917C01940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +4.41% | 321.46 | 280.42 | 338.76 | — |
| MELI | MELI270917C01920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +3.34% | 331.99 | 282.96 | — | — |
| MELI | MELI270917C01900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +2.26% | 340.93 | 300.08 | 242.50 | — |
| MELI | MELI270917C01880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +1.18% | 343.31 | 309.01 | 361.70 | — |
| MELI | MELI270917C01860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +0.11% | 348.65 | 312.85 | — | — |
| MELI | MELI270917C01840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | -0.97% | 358.84 | 319.61 | — | — |
| MELI | MELI270917C01820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | -2.04% | 376.57 | 330.31 | 341.84 | — |
| MELI | MELI270917C01800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | -3.12% | 372.98 | 347.62 | 373.00 | — |
| MELI | MELI270917C01780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | -4.20% | 383.92 | 357.93 | 340.20 | — |
| MELI | MELI270917C01760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | -5.27% | 407.34 | 362.23 | 426.91 | — |
| MELI | MELI270917C01740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | -6.35% | 411.98 | 373.67 | 380.05 | — |
| MELI | MELI270917C01720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | -7.43% | 412.05 | 388.93 | 364.00 | — |
| MELI | MELI270917C01700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | -8.50% | 430.37 | 400.98 | 318.00 | — |
| MELI | MELI270917C01680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | -9.58% | 447.92 | 414.86 | 311.90 | — |
| MELI | MELI270917C01660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | -10.66% | 458.38 | 416.58 | 484.92 | — |
| MELI | MELI270917C01640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | -11.73% | 464.05 | 432.85 | 332.45 | — |
| MELI | MELI270917C01620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | -12.81% | 480.02 | 435.57 | 539.90 | — |
| MELI | MELI270917C01600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | -13.89% | 491.88 | 455.11 | — | — |
| MELI | MELI270917C01580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | -14.96% | 503.51 | 463.64 | — | — |
| MELI | MELI270917C01560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | -16.04% | 510.70 | 483.40 | — | — |
| MELI | MELI270917C01540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | -17.11% | 517.70 | 499.40 | — | — |
| MELI | MELI270917C01520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | -18.19% | 548.99 | 501.18 | — | — |
| MELI | MELI270917C01500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | -19.27% | 546.17 | 513.75 | 518.90 | — |
| MELI | MELI270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | -20.34% | 560.54 | 522.52 | 531.70 | — |
| MELI | MELI270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | -21.42% | 567.59 | 545.50 | 545.19 | — |
| MELI | MELI270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | -22.50% | 587.99 | 557.96 | 558.90 | — |
| MELI | MELI270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | -23.57% | 612.75 | 570.77 | 678.90 | — |
| MELI | MELI270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | -24.65% | 619.14 | 576.81 | 675.10 | — |
| MELI | MELI270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | -25.73% | 643.08 | 598.84 | — | — |
| MELI | MELI270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | -26.80% | 653.96 | 625.69 | — | — |
| MELI | MELI270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | -27.88% | 651.89 | 640.40 | — | — |
| MELI | MELI270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | -28.96% | 681.83 | 633.35 | — | — |
| MELI | MELI270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | -30.03% | 687.57 | 663.89 | — | — |
| MELI | MELI270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | -31.11% | 705.26 | 673.55 | — | — |
| MELI | MELI270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | -32.18% | 715.14 | 705.39 | — | — |
| MELI | MELI270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | -33.26% | 751.77 | 704.24 | — | — |
| MELI | MELI270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | -34.34% | 768.96 | 721.47 | — | — |
| MELI | MELI270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | -35.41% | 775.30 | 742.35 | — | — |
| MELI | MELI270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | -36.49% | 795.95 | 750.82 | — | — |
| MELI | MELI270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | -37.57% | 796.58 | 769.32 | — | — |
| MELI | MELI270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | -38.64% | 837.83 | 789.31 | — | — |
| MELI | MELI270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | -39.72% | 847.24 | 818.95 | — | — |
| MELI | MELI270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | -40.80% | 853.88 | 825.69 | — | — |
| MELI | MELI270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | -41.87% | 856.97 | 841.08 | — | — |
| MELI | MELI270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | -42.95% | 879.51 | 869.69 | — | — |
| MELI | MELI270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -44.03% | 910.71 | 857.16 | — | — |
| MELI | MELI270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -45.10% | 930.14 | 884.01 | — | — |
| MELI | MELI270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -46.18% | 933.84 | 923.71 | 906.05 | — |
| MELI | MELI270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -47.25% | 968.81 | 924.57 | 899.50 | — |
| MELI | MELI270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -48.33% | 966.22 | 957.85 | — | — |
| MELI | MELI270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -49.41% | 979.67 | 968.10 | — | — |
| MELI | MELI270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -50.48% | 1,022.38 | 986.38 | 960.10 | — |
| MELI | MELI270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -51.56% | 1,021.84 | 1,009.70 | 1,110.00 | — |
| MELI | MELI270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -52.64% | 1,061.24 | 1,012.97 | — | — |
| MELI | MELI270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -53.71% | 1,067.64 | 1,038.30 | — | — |
| MELI | MELI270917P02900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,900.00 | +56.08% | 1,059.36 | 1,012.43 | — | — |
| MELI | MELI270917P02800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,800.00 | +50.70% | 955.09 | 929.41 | — | — |
| MELI | MELI270917P02700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +45.32% | 870.05 | 826.54 | — | — |
| MELI | MELI270917P02600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +39.94% | 777.31 | 756.20 | — | — |
| MELI | MELI270917P02500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +34.55% | 696.80 | 666.42 | — | — |
| MELI | MELI270917P02480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +33.48% | 680.29 | 655.06 | — | — |
| MELI | MELI270917P02460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +32.40% | 675.72 | 644.64 | — | — |
| MELI | MELI270917P02440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +31.32% | 660.90 | 617.98 | — | — |
| MELI | MELI270917P02420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +30.25% | 650.47 | 609.32 | — | — |
| MELI | MELI270917P02400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +29.17% | 620.33 | 581.64 | — | — |
| MELI | MELI270917P02380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +28.10% | 597.91 | 558.21 | — | — |
| MELI | MELI270917P02360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +27.02% | 582.44 | 549.76 | — | — |
| MELI | MELI270917P02340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +25.94% | 579.67 | 530.00 | — | — |
| MELI | MELI270917P02320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +24.87% | 566.52 | 519.28 | — | — |
| MELI | MELI270917P02300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +23.79% | 550.67 | 514.18 | — | — |
| MELI | MELI270917P02280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +22.71% | 533.12 | 493.65 | 551.90 | — |
| MELI | MELI270917P02270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,270.00 | +22.18% | 518.36 | 479.87 | — | — |
| MELI | MELI270917P02260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +21.64% | 529.89 | 483.60 | — | — |
| MELI | MELI270917P02250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,250.00 | +21.10% | 506.22 | 466.84 | — | — |
| MELI | MELI270917P02240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +20.56% | 508.64 | 471.13 | — | — |
| MELI | MELI270917P02230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,230.00 | +20.02% | 493.57 | 461.55 | — | — |
| MELI | MELI270917P02220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +19.48% | 485.34 | 451.27 | 521.42 | — |
| MELI | MELI270917P02210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,210.00 | +18.95% | 484.45 | 439.90 | — | — |
| MELI | MELI270917P02200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +18.41% | 467.29 | 443.15 | 509.23 | — |
| MELI | MELI270917P02190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,190.00 | +17.87% | 475.90 | 435.02 | — | — |
| MELI | MELI270917P02180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +17.33% | 457.40 | 423.05 | — | — |
| MELI | MELI270917P02170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,170.00 | +16.79% | 456.60 | 425.07 | — | — |
| MELI | MELI270917P02160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +16.25% | 451.95 | 406.09 | — | — |
| MELI | MELI270917P02150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,150.00 | +15.72% | 439.38 | 402.53 | — | — |
| MELI | MELI270917P02140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +15.18% | 435.29 | 394.00 | — | — |
| MELI | MELI270917P02130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,130.00 | +14.64% | 432.80 | 398.59 | — | — |
| MELI | MELI270917P02120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +14.10% | 426.78 | 383.68 | — | — |
| MELI | MELI270917P02110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,110.00 | +13.56% | 413.94 | 385.01 | — | — |
| MELI | MELI270917P02100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +13.03% | 414.23 | 377.55 | — | — |
| MELI | MELI270917P02090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,090.00 | +12.49% | 415.18 | 360.73 | — | — |
| MELI | MELI270917P02080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +11.95% | 393.71 | 367.44 | — | — |
| MELI | MELI270917P02070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,070.00 | +11.41% | 400.23 | 356.10 | 377.84 | — |
| MELI | MELI270917P02060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +10.87% | 389.17 | 358.56 | — | — |
| MELI | MELI270917P02050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,050.00 | +10.33% | 375.45 | 342.27 | — | — |
| MELI | MELI270917P02040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +9.80% | 369.85 | 335.32 | — | — |
| MELI | MELI270917P02030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,030.00 | +9.26% | 374.32 | 327.27 | — | — |
| MELI | MELI270917P02020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +8.72% | 360.43 | 332.34 | — | — |
| MELI | MELI270917P02010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,010.00 | +8.18% | 352.25 | 316.80 | — | — |
| MELI | MELI270917P02000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +7.64% | 354.13 | 320.12 | — | — |
| MELI | MELI270917P01990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,990.00 | +7.10% | 351.33 | 305.80 | — | — |
| MELI | MELI270917P01980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +6.57% | 336.19 | 300.38 | 332.20 | — |
| MELI | MELI270917P01960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +5.49% | 325.52 | 287.26 | 305.76 | — |
| MELI | MELI270917P01940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +4.41% | 319.96 | 279.10 | 294.87 | — |
| MELI | MELI270917P01920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +3.34% | 306.08 | 268.73 | 232.35 | — |
| MELI | MELI270917P01900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +2.26% | 293.08 | 257.93 | 236.80 | — |
| MELI | MELI270917P01880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +1.18% | 282.48 | 250.49 | 275.55 | — |
| MELI | MELI270917P01860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +0.11% | 277.23 | 242.78 | 261.76 | — |
| MELI | MELI270917P01840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | -0.97% | 268.84 | 230.98 | 261.50 | — |
| MELI | MELI270917P01820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | -2.04% | 260.12 | 216.89 | — | — |
| MELI | MELI270917P01800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | -3.12% | 247.33 | 211.14 | 260.78 | — |
| MELI | MELI270917P01780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | -4.20% | 231.30 | 198.56 | 268.20 | — |
| MELI | MELI270917P01760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | -5.27% | 230.55 | 187.41 | 225.90 | — |
| MELI | MELI270917P01740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | -6.35% | 224.18 | 179.05 | 216.00 | — |
| MELI | MELI270917P01720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | -7.43% | 210.72 | 174.95 | 254.60 | — |
| MELI | MELI270917P01700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | -8.50% | 204.92 | 162.68 | — | — |
| MELI | MELI270917P01680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | -9.58% | 193.26 | 155.98 | 200.32 | — |
| MELI | MELI270917P01660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | -10.66% | 183.04 | 149.55 | 165.37 | — |
| MELI | MELI270917P01640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | -11.73% | 173.94 | 139.46 | — | — |
| MELI | MELI270917P01620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | -12.81% | 169.89 | 130.65 | 198.30 | — |
| MELI | MELI270917P01600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | -13.89% | 163.98 | 122.13 | 178.20 | — |
| MELI | MELI270917P01580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | -14.96% | 154.21 | 113.96 | 135.50 | — |
| MELI | MELI270917P01560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | -16.04% | 146.62 | 110.75 | 158.70 | — |
| MELI | MELI270917P01540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | -17.11% | 141.01 | 103.66 | 159.60 | — |
| MELI | MELI270917P01520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | -18.19% | 133.72 | 96.11 | — | — |
| MELI | MELI270917P01500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | -19.27% | 129.04 | 93.12 | 139.36 | — |
| MELI | MELI270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | -20.34% | 124.75 | 83.72 | 113.30 | — |
| MELI | MELI270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | -21.42% | 117.26 | 81.95 | 100.60 | — |
| MELI | MELI270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | -22.50% | 113.32 | 72.87 | 123.00 | — |
| MELI | MELI270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | -23.57% | 104.97 | 66.76 | 118.33 | — |
| MELI | MELI270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | -24.65% | 100.23 | 66.32 | 86.72 | — |
| MELI | MELI270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | -25.73% | 96.72 | 58.86 | 77.90 | — |
| MELI | MELI270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | -26.80% | 93.61 | 51.17 | 81.50 | — |
| MELI | MELI270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | -27.88% | 88.23 | 51.44 | 67.55 | — |
| MELI | MELI270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | -28.96% | 80.05 | 44.58 | 70.70 | — |
| MELI | MELI270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | -30.03% | 76.78 | 40.29 | 64.00 | — |
| MELI | MELI270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | -31.11% | 71.34 | 36.32 | 59.20 | — |
| MELI | MELI270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | -32.18% | 67.28 | 31.93 | 54.80 | — |
| MELI | MELI270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | -33.26% | 64.63 | 30.87 | 62.70 | — |
| MELI | MELI270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | -34.34% | 61.44 | 26.41 | 58.50 | — |
| MELI | MELI270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | -35.41% | 57.28 | 23.30 | 54.48 | — |
| MELI | MELI270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | -36.49% | 53.54 | 20.18 | 51.44 | — |
| MELI | MELI270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | -37.57% | 49.92 | 16.84 | 42.50 | — |
| MELI | MELI270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | -38.64% | 48.95 | 14.59 | 41.60 | — |
| MELI | MELI270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | -39.72% | 45.98 | 11.80 | 33.60 | — |
| MELI | MELI270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | -40.80% | 43.33 | 9.13 | 38.90 | — |
| MELI | MELI270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | -41.87% | 41.25 | 6.88 | — | — |
| MELI | MELI270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | -42.95% | 38.38 | 4.53 | 30.60 | — |
| MELI | MELI270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -44.03% | 33.04 | 2.70 | — | — |
| MELI | MELI270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -45.10% | 31.99 | 6.63 | 24.00 | — |
| MELI | MELI270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -46.18% | 30.73 | 4.84 | 16.90 | — |
| MELI | MELI270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -47.25% | 20.79 | 3.24 | 22.60 | — |
| MELI | MELI270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -48.33% | 25.29 | 7.99 | 13.00 | — |
| MELI | MELI270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -49.41% | 20.28 | 0.08 | 16.20 | — |
| MELI | MELI270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -50.48% | 26.23 | 0.03 | 13.70 | — |
| MELI | MELI270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -51.56% | 24.52 | 0.07 | 14.70 | — |
| MELI | MELI270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -52.64% | 22.53 | 1.43 | 11.80 | — |
| MELI | MELI270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -53.71% | 21.37 | 0.48 | 10.88 | — |
| MELI | MELI271217C03800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,800.00 | +104.52% | 43.69 | 7.95 | 23.66 | — |
| MELI | MELI271217C03700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,700.00 | +99.14% | 48.49 | 12.03 | 25.80 | — |
| MELI | MELI271217C03600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,600.00 | +93.76% | 51.34 | 16.28 | 30.25 | — |
| MELI | MELI271217C03500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,500.00 | +88.38% | 58.53 | 19.90 | 28.20 | — |
| MELI | MELI271217C03400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,400.00 | +82.99% | 64.98 | 28.47 | 72.96 | — |
| MELI | MELI271217C03300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,300.00 | +77.61% | 72.58 | 32.26 | 48.00 | — |
| MELI | MELI271217C03200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,200.00 | +72.23% | 79.06 | 40.42 | 82.90 | — |
| MELI | MELI271217C03100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,100.00 | +66.85% | 87.69 | 53.03 | 45.60 | — |
| MELI | MELI271217C03000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,000.00 | +61.46% | 100.60 | 61.17 | 68.80 | — |
| MELI | MELI271217C02900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,900.00 | +56.08% | 110.40 | 73.00 | 157.45 | — |
| MELI | MELI271217C02860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,860.00 | +53.93% | 115.17 | 79.02 | — | — |
| MELI | MELI271217C02840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,840.00 | +52.85% | 122.28 | 81.49 | 145.10 | — |
| MELI | MELI271217C02820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,820.00 | +51.78% | 125.77 | 82.50 | 83.90 | — |
| MELI | MELI271217C02800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +50.70% | 125.89 | 87.29 | 123.50 | — |
| MELI | MELI271217C02780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,780.00 | +49.62% | 128.92 | 90.54 | — | — |
| MELI | MELI271217C02760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,760.00 | +48.55% | 131.29 | 92.70 | — | — |
| MELI | MELI271217C02740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,740.00 | +47.47% | 136.78 | 96.51 | 150.85 | — |
| MELI | MELI271217C02720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,720.00 | +46.39% | 134.16 | 98.36 | 122.80 | — |
| MELI | MELI271217C02700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +45.32% | 139.47 | 104.02 | 185.22 | — |
| MELI | MELI271217C02680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,680.00 | +44.24% | 146.60 | 106.77 | 150.40 | — |
| MELI | MELI271217C02660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,660.00 | +43.17% | 148.55 | 110.29 | 123.70 | — |
| MELI | MELI271217C02640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,640.00 | +42.09% | 151.61 | 116.02 | 142.00 | — |
| MELI | MELI271217C02620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,620.00 | +41.01% | 157.55 | 121.14 | — | — |
| MELI | MELI271217C02600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +39.94% | 159.95 | 121.89 | 198.20 | — |
| MELI | MELI271217C02580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,580.00 | +38.86% | 163.20 | 127.51 | — | — |
| MELI | MELI271217C02560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,560.00 | +37.78% | 171.06 | 131.98 | — | — |
| MELI | MELI271217C02540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,540.00 | +36.71% | 174.62 | 136.29 | 202.40 | — |
| MELI | MELI271217C02520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,520.00 | +35.63% | 178.40 | 141.53 | — | — |
| MELI | MELI271217C02500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +34.55% | 178.95 | 141.50 | 193.80 | — |
| MELI | MELI271217C02480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +33.48% | 187.30 | 150.77 | 175.00 | — |
| MELI | MELI271217C02460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +32.40% | 193.64 | 158.16 | 217.70 | — |
| MELI | MELI271217C02440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +31.32% | 195.71 | 162.71 | 200.32 | — |
| MELI | MELI271217C02420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +30.25% | 200.18 | 162.94 | 224.17 | — |
| MELI | MELI271217C02400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +29.17% | 207.52 | 169.02 | 222.00 | — |
| MELI | MELI271217C02380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +28.10% | 213.77 | 175.67 | 180.84 | — |
| MELI | MELI271217C02360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +27.02% | 217.96 | 178.65 | 280.85 | — |
| MELI | MELI271217C02340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +25.94% | 227.70 | 183.32 | 288.69 | — |
| MELI | MELI271217C02320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +24.87% | 224.29 | 195.04 | 298.60 | — |
| MELI | MELI271217C02300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +23.79% | 238.54 | 197.27 | 329.03 | — |
| MELI | MELI271217C02280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +22.71% | 240.72 | 205.81 | 309.38 | — |
| MELI | MELI271217C02270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,270.00 | +22.18% | 244.29 | 206.28 | 292.34 | — |
| MELI | MELI271217C02260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +21.64% | 245.10 | 209.41 | 295.64 | — |
| MELI | MELI271217C02250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,250.00 | +21.10% | 252.70 | 215.14 | 288.73 | — |
| MELI | MELI271217C02240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +20.56% | 251.78 | 217.61 | 190.59 | — |
| MELI | MELI271217C02230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,230.00 | +20.02% | 256.52 | 220.76 | 249.65 | — |
| MELI | MELI271217C02220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +19.48% | 262.98 | 220.05 | 295.15 | — |
| MELI | MELI271217C02210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,210.00 | +18.95% | 263.56 | 224.10 | 298.69 | — |
| MELI | MELI271217C02200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +18.41% | 269.42 | 225.63 | 301.42 | — |
| MELI | MELI271217C02190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,190.00 | +17.87% | 273.27 | 235.32 | 251.70 | — |
| MELI | MELI271217C02180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +17.33% | 271.67 | 234.86 | 252.61 | — |
| MELI | MELI271217C02170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,170.00 | +16.79% | 274.31 | 241.41 | 239.20 | — |
| MELI | MELI271217C02160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +16.25% | 277.64 | 241.65 | 222.00 | — |
| MELI | MELI271217C02150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,150.00 | +15.72% | 283.32 | 247.33 | 346.45 | — |
| MELI | MELI271217C02140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +15.18% | 283.49 | 243.34 | 301.84 | — |
| MELI | MELI271217C02130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,130.00 | +14.64% | 290.01 | 247.90 | 279.59 | — |
| MELI | MELI271217C02120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +14.10% | 298.09 | 253.07 | 284.78 | — |
| MELI | MELI271217C02110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,110.00 | +13.56% | 300.07 | 256.66 | 229.42 | — |
| MELI | MELI271217C02100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +13.03% | 305.46 | 260.26 | 210.53 | — |
| MELI | MELI271217C02090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,090.00 | +12.49% | 306.86 | 270.47 | — | — |
| MELI | MELI271217C02080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +11.95% | 313.97 | 272.07 | 403.89 | — |
| MELI | MELI271217C02070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,070.00 | +11.41% | 306.34 | 274.01 | 368.61 | — |
| MELI | MELI271217C02060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +10.87% | 320.81 | 280.99 | 363.88 | — |
| MELI | MELI271217C02050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,050.00 | +10.33% | 319.74 | 288.63 | 407.30 | — |
| MELI | MELI271217C02040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +9.80% | 323.70 | 292.89 | 353.20 | — |
| MELI | MELI271217C02030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,030.00 | +9.26% | 333.32 | 288.92 | 293.30 | — |
| MELI | MELI271217C02020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +8.72% | 338.54 | 299.61 | 301.50 | — |
| MELI | MELI271217C02010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,010.00 | +8.18% | 330.92 | 299.09 | 426.70 | — |
| MELI | MELI271217C02000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +7.64% | 326.04 | 300.19 | 301.33 | — |
| MELI | MELI271217C01990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,990.00 | +7.10% | 345.97 | 314.04 | 416.70 | — |
| MELI | MELI271217C01980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +6.57% | 346.88 | 307.08 | 412.70 | — |
| MELI | MELI271217C01960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +5.49% | 351.23 | 326.04 | 389.23 | — |
| MELI | MELI271217C01940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +4.41% | 359.02 | 328.22 | 361.30 | — |
| MELI | MELI271217C01920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +3.34% | 371.89 | 333.66 | 365.25 | — |
| MELI | MELI271217C01900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +2.26% | 387.47 | 344.57 | 350.00 | — |
| MELI | MELI271217C01880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +1.18% | 382.80 | 352.70 | 270.39 | — |
| MELI | MELI271217C01860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +0.11% | 396.46 | 358.86 | 274.59 | — |
| MELI | MELI271217C01840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | -0.97% | 409.59 | 379.39 | 415.56 | — |
| MELI | MELI271217C01820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | -2.04% | 418.76 | 379.63 | 413.00 | — |
| MELI | MELI271217C01800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | -3.12% | 425.76 | 398.92 | 483.53 | — |
| MELI | MELI271217C01780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | -4.20% | 432.29 | 397.59 | 401.10 | — |
| MELI | MELI271217C01760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | -5.27% | 447.14 | 417.66 | 341.90 | — |
| MELI | MELI271217C01740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | -6.35% | 456.49 | 417.07 | 560.20 | — |
| MELI | MELI271217C01720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | -7.43% | 462.90 | 424.27 | 569.44 | — |
| MELI | MELI271217C01700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | -8.50% | 484.21 | 439.08 | 372.92 | — |
| MELI | MELI271217C01680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | -9.58% | 500.98 | 454.88 | 593.78 | — |
| MELI | MELI271217C01660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | -10.66% | 499.47 | 476.39 | 359.86 | — |
| MELI | MELI271217C01640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | -11.73% | 513.52 | 475.20 | 618.24 | — |
| MELI | MELI271217C01620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | -12.81% | 528.08 | 486.80 | 631.90 | — |
| MELI | MELI271217C01600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | -13.89% | 534.36 | 497.30 | 540.00 | — |
| MELI | MELI271217C01580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | -14.96% | 557.25 | 502.05 | 375.50 | — |
| MELI | MELI271217C01560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | -16.04% | 568.81 | 520.38 | 672.00 | — |
| MELI | MELI271217C01540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | -17.11% | 582.67 | 528.27 | 465.32 | — |
| MELI | MELI271217C01520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | -18.19% | 573.50 | 557.49 | 693.82 | — |
| MELI | MELI271217C01500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | -19.27% | 598.90 | 568.17 | 706.22 | — |
| MELI | MELI271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | -20.34% | 600.68 | 579.80 | 723.90 | — |
| MELI | MELI271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | -21.42% | 608.96 | 590.51 | 735.76 | — |
| MELI | MELI271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | -22.50% | 643.33 | 603.92 | — | — |
| MELI | MELI271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | -23.57% | 640.56 | 623.69 | — | — |
| MELI | MELI271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | -24.65% | 657.08 | 615.83 | 614.00 | — |
| MELI | MELI271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | -25.73% | 673.89 | 629.82 | 624.40 | — |
| MELI | MELI271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | -26.80% | 674.76 | 656.33 | 802.00 | — |
| MELI | MELI271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | -27.88% | 707.12 | 661.28 | 817.97 | — |
| MELI | MELI271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | -28.96% | 720.36 | 679.08 | 832.22 | — |
| MELI | MELI271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | -30.03% | 732.71 | 687.75 | 854.36 | — |
| MELI | MELI271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | -31.11% | 742.35 | 700.62 | 863.46 | — |
| MELI | MELI271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | -32.18% | 747.10 | 728.78 | 1,281.42 | — |
| MELI | MELI271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | -33.26% | 773.13 | 753.07 | 655.22 | — |
| MELI | MELI271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | -34.34% | 794.18 | 761.41 | 1,300.77 | — |
| MELI | MELI271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | -35.41% | 796.85 | 758.60 | 657.95 | — |
| MELI | MELI271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | -36.49% | 822.39 | 797.31 | 1,076.55 | — |
| MELI | MELI271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | -37.57% | 822.55 | 815.94 | 689.50 | — |
| MELI | MELI271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | -38.64% | 864.87 | 814.03 | — | — |
| MELI | MELI271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | -39.72% | 869.01 | 831.87 | 717.39 | — |
| MELI | MELI271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | -40.80% | 871.23 | 846.98 | 768.00 | — |
| MELI | MELI271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | -41.87% | 897.72 | 868.90 | — | — |
| MELI | MELI271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | -42.95% | 920.79 | 870.02 | — | — |
| MELI | MELI271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -44.03% | 940.13 | 887.14 | 771.31 | — |
| MELI | MELI271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -45.10% | 956.51 | 911.31 | — | — |
| MELI | MELI271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -46.18% | 985.13 | 922.39 | 816.71 | — |
| MELI | MELI271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -47.25% | 984.46 | 934.03 | 1,103.92 | — |
| MELI | MELI271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -48.33% | 986.19 | 967.28 | 1,118.34 | — |
| MELI | MELI271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -49.41% | 1,033.19 | 963.49 | 1,137.44 | — |
| MELI | MELI271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -50.48% | 1,047.80 | 993.26 | 1,152.92 | — |
| MELI | MELI271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -51.56% | 1,063.48 | 1,007.05 | 1,180.28 | — |
| MELI | MELI271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -52.64% | 1,054.97 | 1,045.58 | 1,194.04 | — |
| MELI | MELI271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -53.71% | 1,067.00 | 1,048.56 | 1,210.13 | — |
| MELI | MELI271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -54.79% | 1,120.65 | 1,065.95 | — | — |
| MELI | MELI271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -55.87% | 1,124.12 | 1,099.11 | 948.20 | — |
| MELI | MELI271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -56.94% | 1,158.18 | 1,085.75 | 980.50 | — |
| MELI | MELI271217P03800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,800.00 | +104.52% | 1,997.29 | 1,961.29 | 1,806.80 | — |
| MELI | MELI271217P03700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,700.00 | +99.14% | 1,893.83 | 1,857.83 | — | — |
| MELI | MELI271217P03600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,600.00 | +93.76% | 1,778.45 | 1,742.45 | — | — |
| MELI | MELI271217P03500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,500.00 | +88.38% | 1,661.42 | 1,606.72 | — | — |
| MELI | MELI271217P03400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,400.00 | +82.99% | 1,558.09 | 1,520.57 | — | — |
| MELI | MELI271217P03300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,300.00 | +77.61% | 1,448.14 | 1,418.10 | — | — |
| MELI | MELI271217P03200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,200.00 | +72.23% | 1,336.64 | 1,324.79 | — | — |
| MELI | MELI271217P03100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,100.00 | +66.85% | 1,235.40 | 1,215.49 | — | — |
| MELI | MELI271217P03000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,000.00 | +61.46% | 1,184.29 | 1,130.78 | 1,153.23 | — |
| MELI | MELI271217P02900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,900.00 | +56.08% | 1,051.63 | 1,048.80 | 1,203.51 | — |
| MELI | MELI271217P02860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,860.00 | +53.93% | 1,052.36 | 983.09 | — | — |
| MELI | MELI271217P02840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,840.00 | +52.85% | 1,000.68 | 974.29 | — | — |
| MELI | MELI271217P02820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,820.00 | +51.78% | 1,009.26 | 969.33 | — | — |
| MELI | MELI271217P02800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +50.70% | 958.36 | 927.02 | — | — |
| MELI | MELI271217P02780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,780.00 | +49.62% | 944.96 | 935.01 | — | — |
| MELI | MELI271217P02760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,760.00 | +48.55% | 932.29 | 895.73 | — | — |
| MELI | MELI271217P02740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,740.00 | +47.47% | 929.37 | 882.11 | — | — |
| MELI | MELI271217P02720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,720.00 | +46.39% | 924.15 | 874.54 | — | — |
| MELI | MELI271217P02700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +45.32% | 886.76 | 866.28 | 944.71 | — |
| MELI | MELI271217P02680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,680.00 | +44.24% | 858.64 | 827.38 | — | — |
| MELI | MELI271217P02660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,660.00 | +43.17% | 864.13 | 815.98 | — | — |
| MELI | MELI271217P02640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,640.00 | +42.09% | 835.13 | 799.19 | — | — |
| MELI | MELI271217P02620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,620.00 | +41.01% | 827.45 | 778.18 | — | — |
| MELI | MELI271217P02600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +39.94% | 793.76 | 766.61 | 1,023.20 | — |
| MELI | MELI271217P02580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,580.00 | +38.86% | 798.83 | 733.57 | — | — |
| MELI | MELI271217P02560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,560.00 | +37.78% | 781.60 | 727.87 | — | — |
| MELI | MELI271217P02540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,540.00 | +36.71% | 752.93 | 725.98 | — | — |
| MELI | MELI271217P02520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,520.00 | +35.63% | 732.96 | 705.80 | — | — |
| MELI | MELI271217P02500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +34.55% | 724.26 | 687.28 | 755.27 | — |
| MELI | MELI271217P02480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +33.48% | 697.98 | 679.20 | 516.41 | — |
| MELI | MELI271217P02460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +32.40% | 691.85 | 655.36 | 491.70 | — |
| MELI | MELI271217P02440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +31.32% | 672.13 | 635.07 | 636.00 | — |
| MELI | MELI271217P02420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +30.25% | 651.59 | 625.88 | 610.00 | — |
| MELI | MELI271217P02400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +29.17% | 641.07 | 613.96 | 604.85 | — |
| MELI | MELI271217P02380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +28.10% | 625.79 | 596.49 | 608.50 | — |
| MELI | MELI271217P02360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +27.02% | 624.74 | 577.06 | — | — |
| MELI | MELI271217P02340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +25.94% | 601.58 | 561.47 | — | — |
| MELI | MELI271217P02320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +24.87% | 592.27 | 553.30 | — | — |
| MELI | MELI271217P02300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +23.79% | 578.35 | 532.85 | 708.40 | — |
| MELI | MELI271217P02280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +22.71% | 563.16 | 523.88 | — | — |
| MELI | MELI271217P02270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,270.00 | +22.18% | 558.34 | 512.12 | — | — |
| MELI | MELI271217P02260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +21.64% | 539.29 | 510.02 | — | — |
| MELI | MELI271217P02250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,250.00 | +21.10% | 529.60 | 490.92 | — | — |
| MELI | MELI271217P02240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +20.56% | 526.80 | 499.43 | 469.30 | — |
| MELI | MELI271217P02230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,230.00 | +20.02% | 515.21 | 487.73 | — | — |
| MELI | MELI271217P02220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +19.48% | 525.84 | 479.74 | 430.35 | — |
| MELI | MELI271217P02210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,210.00 | +18.95% | 507.09 | 477.35 | 471.80 | — |
| MELI | MELI271217P02200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +18.41% | 512.35 | 455.32 | 581.74 | — |
| MELI | MELI271217P02190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,190.00 | +17.87% | 489.75 | 453.49 | — | — |
| MELI | MELI271217P02180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +17.33% | 480.73 | 454.69 | 527.39 | — |
| MELI | MELI271217P02170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,170.00 | +16.79% | 486.01 | 442.23 | — | — |
| MELI | MELI271217P02160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +16.25% | 478.85 | 429.31 | 664.95 | — |
| MELI | MELI271217P02150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,150.00 | +15.72% | 476.41 | 429.56 | 505.40 | — |
| MELI | MELI271217P02140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +15.18% | 463.25 | 424.58 | — | — |
| MELI | MELI271217P02130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,130.00 | +14.64% | 454.91 | 426.35 | 445.70 | — |
| MELI | MELI271217P02120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +14.10% | 457.53 | 409.19 | — | — |
| MELI | MELI271217P02110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,110.00 | +13.56% | 445.61 | 396.30 | 435.00 | — |
| MELI | MELI271217P02100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +13.03% | 448.75 | 399.92 | 414.10 | — |
| MELI | MELI271217P02090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,090.00 | +12.49% | 429.92 | 395.90 | — | — |
| MELI | MELI271217P02080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +11.95% | 423.56 | 389.74 | 414.61 | — |
| MELI | MELI271217P02070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,070.00 | +11.41% | 427.21 | 391.08 | — | — |
| MELI | MELI271217P02060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +10.87% | 419.67 | 377.12 | — | — |
| MELI | MELI271217P02050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,050.00 | +10.33% | 401.93 | 370.99 | 413.00 | — |
| MELI | MELI271217P02040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +9.80% | 400.63 | 367.72 | 425.50 | — |
| MELI | MELI271217P02030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,030.00 | +9.26% | 396.84 | 364.15 | 427.87 | — |
| MELI | MELI271217P02020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +8.72% | 388.52 | 349.98 | — | — |
| MELI | MELI271217P02010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,010.00 | +8.18% | 388.00 | 354.23 | — | — |
| MELI | MELI271217P02000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +7.64% | 386.99 | 341.09 | 444.00 | — |
| MELI | MELI271217P01990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,990.00 | +7.10% | 369.46 | 330.22 | 315.51 | — |
| MELI | MELI271217P01980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +6.57% | 369.73 | 326.16 | 306.71 | — |
| MELI | MELI271217P01960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +5.49% | 351.08 | 323.63 | 310.91 | — |
| MELI | MELI271217P01940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +4.41% | 339.74 | 310.21 | 355.70 | — |
| MELI | MELI271217P01920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +3.34% | 337.94 | 302.71 | 301.76 | — |
| MELI | MELI271217P01900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +2.26% | 323.21 | 292.40 | 304.30 | — |
| MELI | MELI271217P01880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +1.18% | 315.39 | 271.51 | 319.80 | — |
| MELI | MELI271217P01860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +0.11% | 303.42 | 267.57 | 316.80 | — |
| MELI | MELI271217P01840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | -0.97% | 290.87 | 259.10 | 292.01 | — |
| MELI | MELI271217P01820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | -2.04% | 288.70 | 241.26 | 258.96 | — |
| MELI | MELI271217P01800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | -3.12% | 268.38 | 235.21 | 267.19 | — |
| MELI | MELI271217P01780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | -4.20% | 264.95 | 231.38 | 248.50 | — |
| MELI | MELI271217P01760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | -5.27% | 259.04 | 212.80 | 260.40 | — |
| MELI | MELI271217P01740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | -6.35% | 243.98 | 204.29 | 217.10 | — |
| MELI | MELI271217P01720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | -7.43% | 236.23 | 196.23 | 234.15 | — |
| MELI | MELI271217P01700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | -8.50% | 220.69 | 198.64 | 210.00 | — |
| MELI | MELI271217P01680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | -9.58% | 218.10 | 181.24 | 269.24 | — |
| MELI | MELI271217P01660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | -10.66% | 209.54 | 172.76 | 210.76 | — |
| MELI | MELI271217P01640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | -11.73% | 200.61 | 165.12 | 195.54 | — |
| MELI | MELI271217P01620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | -12.81% | 194.86 | 155.72 | 212.29 | — |
| MELI | MELI271217P01600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | -13.89% | 190.14 | 154.33 | 177.00 | — |
| MELI | MELI271217P01580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | -14.96% | 180.56 | 143.12 | 154.10 | — |
| MELI | MELI271217P01560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | -16.04% | 170.10 | 135.52 | 161.80 | — |
| MELI | MELI271217P01540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | -17.11% | 162.41 | 127.55 | 156.30 | — |
| MELI | MELI271217P01520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | -18.19% | 161.31 | 122.35 | 149.30 | — |
| MELI | MELI271217P01500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | -19.27% | 150.39 | 111.61 | 134.20 | — |
| MELI | MELI271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | -20.34% | 144.47 | 107.11 | 167.40 | — |
| MELI | MELI271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | -21.42% | 139.72 | 100.41 | 120.30 | — |
| MELI | MELI271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | -22.50% | 134.49 | 95.21 | 138.61 | — |
| MELI | MELI271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | -23.57% | 127.32 | 87.22 | 114.00 | — |
| MELI | MELI271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | -24.65% | 119.42 | 83.88 | 114.80 | — |
| MELI | MELI271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | -25.73% | 114.65 | 79.70 | 120.00 | — |
| MELI | MELI271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | -26.80% | 108.27 | 74.56 | 85.57 | — |
| MELI | MELI271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | -27.88% | 102.66 | 67.93 | 88.70 | — |
| MELI | MELI271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | -28.96% | 100.86 | 63.02 | 99.70 | — |
| MELI | MELI271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | -30.03% | 97.03 | 55.46 | 81.00 | — |
| MELI | MELI271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | -31.11% | 93.78 | 51.53 | 76.10 | — |
| MELI | MELI271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | -32.18% | 88.66 | 47.31 | 70.00 | — |
| MELI | MELI271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | -33.26% | 84.45 | 44.86 | 75.20 | — |
| MELI | MELI271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | -34.34% | 78.72 | 39.41 | 70.50 | — |
| MELI | MELI271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | -35.41% | 77.26 | 35.65 | 65.50 | — |
| MELI | MELI271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | -36.49% | 71.39 | 32.33 | 52.70 | — |
| MELI | MELI271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | -37.57% | 68.49 | 27.55 | 60.50 | — |
| MELI | MELI271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | -38.64% | 64.35 | 24.22 | 55.30 | — |
| MELI | MELI271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | -39.72% | 60.98 | 23.58 | 51.50 | — |
| MELI | MELI271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | -40.80% | 57.16 | 19.89 | 40.00 | — |
| MELI | MELI271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | -41.87% | 56.64 | 16.21 | 77.10 | — |
| MELI | MELI271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | -42.95% | 51.74 | 16.06 | 89.10 | — |
| MELI | MELI271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -44.03% | 51.39 | 12.08 | 34.80 | — |
| MELI | MELI271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -45.10% | 47.18 | 8.15 | 31.60 | — |
| MELI | MELI271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -46.18% | 44.33 | 8.05 | 30.00 | — |
| MELI | MELI271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -47.25% | 43.58 | 3.98 | 16.80 | — |
| MELI | MELI271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -48.33% | 37.87 | 3.94 | 60.00 | — |
| MELI | MELI271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -49.41% | 40.29 | 0.03 | 22.00 | — |
| MELI | MELI271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -50.48% | 39.76 | 0.03 | 13.99 | — |
| MELI | MELI271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -51.56% | 31.13 | 0.03 | 20.20 | — |
| MELI | MELI271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -52.64% | 39.32 | 0.07 | 11.30 | — |
| MELI | MELI271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -53.71% | 29.70 | 0.07 | 11.50 | — |
| MELI | MELI271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -54.79% | 40.71 | 0.07 | 9.50 | — |
| MELI | MELI271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -55.87% | 40.33 | 0.03 | 30.00 | — |
| MELI | MELI271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -56.94% | 39.75 | 0.03 | 12.48 | — |
| MELI | MELI280121C03700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,700.00 | +99.14% | 51.38 | 17.93 | 37.00 | — |
| MELI | MELI280121C03600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,600.00 | +93.76% | 53.81 | 27.82 | 40.64 | — |
| MELI | MELI280121C03500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,500.00 | +88.38% | 59.56 | 33.04 | 42.60 | — |
| MELI | MELI280121C03400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,400.00 | +82.99% | 73.39 | 31.71 | 50.55 | — |
| MELI | MELI280121C03300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,300.00 | +77.61% | 78.92 | 39.84 | 36.90 | — |
| MELI | MELI280121C03200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,200.00 | +72.23% | 78.67 | 61.04 | 70.00 | — |
| MELI | MELI280121C03100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,100.00 | +66.85% | 96.45 | 64.98 | 54.15 | — |
| MELI | MELI280121C03000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,000.00 | +61.46% | 108.74 | 72.39 | 95.00 | — |
| MELI | MELI280121C02900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +56.08% | 114.77 | 87.74 | 95.36 | — |
| MELI | MELI280121C02860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,860.00 | +53.93% | 126.90 | 86.60 | 111.62 | — |
| MELI | MELI280121C02840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,840.00 | +52.85% | 134.44 | 90.99 | 151.14 | — |
| MELI | MELI280121C02820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,820.00 | +51.78% | 133.79 | 95.77 | 117.80 | — |
| MELI | MELI280121C02800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +50.70% | 135.87 | 101.96 | 119.62 | — |
| MELI | MELI280121C02780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,780.00 | +49.62% | 137.75 | 100.22 | 124.18 | — |
| MELI | MELI280121C02760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,760.00 | +48.55% | 145.67 | 104.55 | 127.73 | — |
| MELI | MELI280121C02740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,740.00 | +47.47% | 145.17 | 108.10 | 158.56 | — |
| MELI | MELI280121C02720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,720.00 | +46.39% | 150.11 | 113.52 | 129.21 | — |
| MELI | MELI280121C02700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +45.32% | 146.24 | 120.90 | 129.85 | — |
| MELI | MELI280121C02680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,680.00 | +44.24% | 158.13 | 119.94 | — | — |
| MELI | MELI280121C02660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,660.00 | +43.17% | 159.59 | 123.35 | 142.06 | — |
| MELI | MELI280121C02640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,640.00 | +42.09% | 162.21 | 126.25 | 106.69 | — |
| MELI | MELI280121C02620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,620.00 | +41.01% | 165.76 | 131.95 | 101.30 | — |
| MELI | MELI280121C02600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +39.94% | 166.47 | 142.29 | 151.32 | — |
| MELI | MELI280121C02580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,580.00 | +38.86% | 174.34 | 139.08 | 118.34 | — |
| MELI | MELI280121C02560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,560.00 | +37.78% | 181.22 | 141.44 | 121.90 | — |
| MELI | MELI280121C02540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,540.00 | +36.71% | 187.56 | 149.65 | 122.31 | — |
| MELI | MELI280121C02520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,520.00 | +35.63% | 192.09 | 152.80 | 201.50 | — |
| MELI | MELI280121C02500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +34.55% | 196.48 | 157.41 | 186.50 | — |
| MELI | MELI280121C02480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +33.48% | 194.07 | 162.73 | 179.16 | — |
| MELI | MELI280121C02470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,470.00 | +32.94% | 202.41 | 164.37 | 139.40 | — |
| MELI | MELI280121C02460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +32.40% | 198.17 | 165.56 | 225.55 | — |
| MELI | MELI280121C02450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,450.00 | +31.86% | 206.72 | 168.57 | 182.00 | — |
| MELI | MELI280121C02440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +31.32% | 209.55 | 172.69 | 246.62 | — |
| MELI | MELI280121C02430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,430.00 | +30.79% | 210.04 | 176.56 | 270.20 | — |
| MELI | MELI280121C02420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +30.25% | 214.94 | 179.33 | 255.52 | — |
| MELI | MELI280121C02410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,410.00 | +29.71% | 220.22 | 179.70 | 132.00 | — |
| MELI | MELI280121C02400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +29.17% | 222.71 | 181.80 | 160.09 | — |
| MELI | MELI280121C02390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,390.00 | +28.63% | 224.73 | 186.98 | 162.14 | — |
| MELI | MELI280121C02380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +28.10% | 221.78 | 187.70 | 262.15 | — |
| MELI | MELI280121C02370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,370.00 | +27.56% | 231.10 | 194.07 | 168.10 | — |
| MELI | MELI280121C02360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +27.02% | 234.25 | 189.00 | 295.15 | — |
| MELI | MELI280121C02350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +26.48% | 234.40 | 193.48 | 210.22 | — |
| MELI | MELI280121C02340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +25.94% | 235.33 | 203.36 | 275.75 | — |
| MELI | MELI280121C02330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,330.00 | +25.40% | 243.79 | 207.53 | 183.84 | — |
| MELI | MELI280121C02320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +24.87% | 244.93 | 206.40 | 162.73 | — |
| MELI | MELI280121C02310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,310.00 | +24.33% | 245.53 | 208.17 | 286.60 | — |
| MELI | MELI280121C02300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +23.79% | 236.48 | 214.15 | 222.61 | — |
| MELI | MELI280121C02290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,290.00 | +23.25% | 250.60 | 214.74 | 294.16 | — |
| MELI | MELI280121C02280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +22.71% | 256.70 | 216.90 | 169.20 | — |
| MELI | MELI280121C02270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,270.00 | +22.18% | 261.30 | 222.68 | 299.63 | — |
| MELI | MELI280121C02260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +21.64% | 263.73 | 222.70 | 300.15 | — |
| MELI | MELI280121C02250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +21.10% | 261.58 | 227.91 | 226.70 | — |
| MELI | MELI280121C02240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +20.56% | 267.81 | 228.01 | 338.07 | — |
| MELI | MELI280121C02230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,230.00 | +20.02% | 267.77 | 235.30 | 246.25 | — |
| MELI | MELI280121C02220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +19.48% | 277.22 | 238.79 | 190.00 | — |
| MELI | MELI280121C02210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,210.00 | +18.95% | 276.02 | 238.85 | 304.05 | — |
| MELI | MELI280121C02200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +18.41% | 285.00 | 246.20 | 180.55 | — |
| MELI | MELI280121C02190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,190.00 | +17.87% | 283.98 | 250.63 | 360.95 | — |
| MELI | MELI280121C02180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +17.33% | 289.92 | 253.27 | 209.31 | — |
| MELI | MELI280121C02170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,170.00 | +16.79% | 287.48 | 258.48 | 197.45 | — |
| MELI | MELI280121C02160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +16.25% | 300.37 | 252.70 | 205.04 | — |
| MELI | MELI280121C02150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +15.72% | 302.99 | 263.35 | 360.70 | — |
| MELI | MELI280121C02140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +15.18% | 302.52 | 264.93 | 215.60 | — |
| MELI | MELI280121C02130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,130.00 | +14.64% | 302.75 | 272.33 | 225.69 | — |
| MELI | MELI280121C02120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +14.10% | 306.71 | 272.70 | 213.87 | — |
| MELI | MELI280121C02110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,110.00 | +13.56% | 317.08 | 274.60 | 230.86 | — |
| MELI | MELI280121C02100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +13.03% | 312.35 | 285.14 | 290.39 | — |
| MELI | MELI280121C02090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,090.00 | +12.49% | 325.88 | 285.57 | 232.90 | — |
| MELI | MELI280121C02080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +11.95% | 328.53 | 282.44 | 420.49 | — |
| MELI | MELI280121C02070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,070.00 | +11.41% | 333.88 | 294.27 | 355.24 | — |
| MELI | MELI280121C02060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +10.87% | 335.12 | 292.61 | 377.88 | — |
| MELI | MELI280121C02050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,050.00 | +10.33% | 335.99 | 301.58 | 422.70 | — |
| MELI | MELI280121C02040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +9.80% | 339.74 | 302.78 | 268.70 | — |
| MELI | MELI280121C02030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,030.00 | +9.26% | 341.70 | 304.59 | 306.20 | — |
| MELI | MELI280121C02020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +8.72% | 354.83 | 318.11 | 430.65 | — |
| MELI | MELI280121C02010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,010.00 | +8.18% | 358.90 | 315.77 | 316.09 | — |
| MELI | MELI280121C02000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +7.64% | 350.76 | 314.47 | 319.25 | — |
| MELI | MELI280121C01990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,990.00 | +7.10% | 356.74 | 328.51 | 431.30 | — |
| MELI | MELI280121C01980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +6.57% | 355.41 | 325.18 | 393.11 | — |
| MELI | MELI280121C01960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +5.49% | 374.54 | 338.58 | 392.00 | — |
| MELI | MELI280121C01940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +4.41% | 380.37 | 339.24 | 412.36 | — |
| MELI | MELI280121C01920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +3.34% | 386.44 | 350.35 | 430.13 | — |
| MELI | MELI280121C01900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +2.26% | 400.60 | 357.10 | 368.63 | — |
| MELI | MELI280121C01880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +1.18% | 399.08 | 373.02 | 283.89 | — |
| MELI | MELI280121C01860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +0.11% | 412.42 | 377.26 | 287.77 | — |
| MELI | MELI280121C01840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | -0.97% | 430.25 | 385.52 | 327.94 | — |
| MELI | MELI280121C01820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | -2.04% | 434.15 | 396.99 | 331.60 | — |
| MELI | MELI280121C01800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | -3.12% | 443.42 | 415.66 | 341.20 | — |
| MELI | MELI280121C01780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | -4.20% | 451.36 | 408.99 | 352.30 | — |
| MELI | MELI280121C01760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | -5.27% | 459.92 | 427.98 | 420.00 | — |
| MELI | MELI280121C01740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | -6.35% | 463.17 | 437.05 | 433.04 | — |
| MELI | MELI280121C01720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | -7.43% | 491.16 | 451.65 | 380.30 | — |
| MELI | MELI280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | -8.50% | 491.83 | 454.80 | 465.61 | — |
| MELI | MELI280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | -9.58% | 506.17 | 464.43 | 495.50 | — |
| MELI | MELI280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | -10.66% | 504.56 | 487.44 | 478.80 | — |
| MELI | MELI280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | -11.73% | 530.46 | 500.17 | 636.05 | — |
| MELI | MELI280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | -12.81% | 532.69 | 509.99 | 648.10 | — |
| MELI | MELI280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | -13.89% | 544.85 | 511.42 | 427.19 | — |
| MELI | MELI280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | -14.96% | 570.79 | 522.69 | 561.00 | — |
| MELI | MELI280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | -16.04% | 575.61 | 545.30 | 523.20 | — |
| MELI | MELI280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | -17.11% | 582.90 | 548.95 | 696.45 | — |
| MELI | MELI280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | -18.19% | 592.79 | 559.17 | 548.01 | — |
| MELI | MELI280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | -19.27% | 598.83 | 567.87 | 721.23 | — |
| MELI | MELI280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | -20.34% | 629.36 | 589.34 | 735.55 | — |
| MELI | MELI280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | -21.42% | 641.84 | 595.43 | 748.56 | — |
| MELI | MELI280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | -22.50% | 642.32 | 622.90 | 762.55 | — |
| MELI | MELI280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | -23.57% | 652.98 | 619.65 | 780.00 | — |
| MELI | MELI280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | -24.65% | 655.81 | 629.85 | 666.08 | — |
| MELI | MELI280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | -25.73% | 677.71 | 655.97 | 803.95 | — |
| MELI | MELI280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | -26.80% | 701.69 | 666.20 | 817.66 | — |
| MELI | MELI280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | -27.88% | 711.66 | 678.29 | 835.17 | — |
| MELI | MELI280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | -28.96% | 717.68 | 690.92 | — | — |
| MELI | MELI280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | -30.03% | 750.31 | 701.23 | 861.43 | — |
| MELI | MELI280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | -31.11% | 769.76 | 707.82 | 874.88 | — |
| MELI | MELI280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | -32.18% | 784.99 | 734.99 | 639.65 | — |
| MELI | MELI280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | -33.26% | 772.89 | 752.29 | 653.14 | — |
| MELI | MELI280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | -34.34% | 804.67 | 753.51 | 920.79 | — |
| MELI | MELI280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | -35.41% | 823.46 | 787.78 | 681.40 | — |
| MELI | MELI280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | -36.49% | 838.71 | 782.27 | 685.00 | — |
| MELI | MELI280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | -37.57% | 835.77 | 792.98 | 711.40 | — |
| MELI | MELI280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | -38.64% | 875.83 | 831.85 | 726.69 | — |
| MELI | MELI280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -39.72% | 864.01 | 837.97 | 734.86 | — |
| MELI | MELI280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -40.80% | 882.73 | 871.82 | 756.28 | — |
| MELI | MELI280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -41.87% | 909.88 | 878.48 | — | — |
| MELI | MELI280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -42.95% | 932.22 | 881.57 | 782.53 | — |
| MELI | MELI280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -44.03% | 951.87 | 908.64 | 785.30 | — |
| MELI | MELI280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -45.10% | 961.38 | 910.79 | 816.00 | — |
| MELI | MELI280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -46.18% | 962.73 | 944.64 | 962.61 | — |
| MELI | MELI280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -47.25% | 1,002.57 | 970.44 | 718.50 | — |
| MELI | MELI280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -48.33% | 1,013.43 | 960.46 | 922.59 | — |
| MELI | MELI280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -49.41% | 1,017.70 | 982.60 | — | — |
| MELI | MELI280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -50.48% | 1,041.90 | 1,010.34 | 1,155.25 | — |
| MELI | MELI280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -51.56% | 1,043.03 | 1,006.10 | 1,177.84 | — |
| MELI | MELI280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -52.64% | 1,072.43 | 1,017.86 | — | — |
| MELI | MELI280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -53.71% | 1,075.27 | 1,065.28 | 1,216.01 | — |
| MELI | MELI280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -54.79% | 1,098.77 | 1,081.48 | 1,052.00 | — |
| MELI | MELI280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -55.87% | 1,132.77 | 1,097.15 | 1,251.77 | — |
| MELI | MELI280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -56.94% | 1,142.28 | 1,086.47 | 1,263.86 | — |
| MELI | MELI280121P03700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,700.00 | +99.14% | 1,880.60 | 1,798.46 | 2,151.27 | — |
| MELI | MELI280121P03600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,600.00 | +93.76% | 1,767.19 | 1,731.27 | — | — |
| MELI | MELI280121P03500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,500.00 | +88.38% | 1,663.06 | 1,643.06 | 1,895.80 | — |
| MELI | MELI280121P03400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,400.00 | +82.99% | 1,584.23 | 1,548.23 | — | — |
| MELI | MELI280121P03300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,300.00 | +77.61% | 1,466.33 | 1,398.99 | 1,702.82 | — |
| MELI | MELI280121P03200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,200.00 | +72.23% | 1,365.90 | 1,329.77 | 1,048.59 | — |
| MELI | MELI280121P03100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,100.00 | +66.85% | 1,280.53 | 1,252.53 | — | — |
| MELI | MELI280121P03000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,000.00 | +61.46% | 1,182.68 | 1,146.68 | 1,210.69 | — |
| MELI | MELI280121P02900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +56.08% | 1,054.89 | 1,047.51 | 1,337.43 | — |
| MELI | MELI280121P02860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,860.00 | +53.93% | 1,026.99 | 1,010.49 | — | — |
| MELI | MELI280121P02840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,840.00 | +52.85% | 995.74 | 994.07 | — | — |
| MELI | MELI280121P02820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,820.00 | +51.78% | 982.26 | 953.80 | — | — |
| MELI | MELI280121P02800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +50.70% | 962.94 | 937.72 | 1,097.00 | — |
| MELI | MELI280121P02780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,780.00 | +49.62% | 953.92 | 911.38 | — | — |
| MELI | MELI280121P02760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,760.00 | +48.55% | 926.57 | 912.35 | — | — |
| MELI | MELI280121P02740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,740.00 | +47.47% | 916.60 | 902.25 | — | — |
| MELI | MELI280121P02720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,720.00 | +46.39% | 889.93 | 870.86 | — | — |
| MELI | MELI280121P02700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +45.32% | 877.10 | 865.35 | 866.00 | — |
| MELI | MELI280121P02680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,680.00 | +44.24% | 867.07 | 826.68 | — | — |
| MELI | MELI280121P02660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,660.00 | +43.17% | 864.32 | 819.34 | 951.07 | — |
| MELI | MELI280121P02640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,640.00 | +42.09% | 855.00 | 803.06 | 932.98 | — |
| MELI | MELI280121P02620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,620.00 | +41.01% | 832.85 | 783.04 | — | — |
| MELI | MELI280121P02600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +39.94% | 799.77 | 766.74 | 769.21 | — |
| MELI | MELI280121P02580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,580.00 | +38.86% | 783.65 | 751.24 | 807.11 | — |
| MELI | MELI280121P02560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,560.00 | +37.78% | 778.98 | 725.52 | — | — |
| MELI | MELI280121P02540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,540.00 | +36.71% | 756.90 | 724.81 | — | — |
| MELI | MELI280121P02520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,520.00 | +35.63% | 747.28 | 705.08 | — | — |
| MELI | MELI280121P02500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +34.55% | 714.74 | 696.42 | 790.00 | — |
| MELI | MELI280121P02480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +33.48% | 708.95 | 672.73 | 843.49 | — |
| MELI | MELI280121P02470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,470.00 | +32.94% | 698.86 | 672.43 | 674.81 | — |
| MELI | MELI280121P02460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +32.40% | 708.53 | 651.65 | — | — |
| MELI | MELI280121P02450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,450.00 | +31.86% | 677.38 | 647.03 | — | — |
| MELI | MELI280121P02440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +31.32% | 690.41 | 650.17 | — | — |
| MELI | MELI280121P02430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,430.00 | +30.79% | 682.73 | 629.13 | 550.86 | — |
| MELI | MELI280121P02420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +30.25% | 657.74 | 635.02 | — | — |
| MELI | MELI280121P02410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,410.00 | +29.71% | 662.76 | 623.61 | 628.20 | — |
| MELI | MELI280121P02400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +29.17% | 646.32 | 612.11 | 756.95 | — |
| MELI | MELI280121P02390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,390.00 | +28.63% | 649.82 | 614.37 | — | — |
| MELI | MELI280121P02380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +28.10% | 640.28 | 608.82 | 521.63 | — |
| MELI | MELI280121P02370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,370.00 | +27.56% | 632.51 | 591.88 | 591.10 | — |
| MELI | MELI280121P02360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +27.02% | 609.98 | 568.72 | 658.01 | — |
| MELI | MELI280121P02350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +26.48% | 614.00 | 580.27 | 590.30 | — |
| MELI | MELI280121P02340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +25.94% | 616.75 | 575.14 | — | — |
| MELI | MELI280121P02330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,330.00 | +25.40% | 609.35 | 570.51 | — | — |
| MELI | MELI280121P02320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +24.87% | 584.87 | 548.97 | 560.10 | — |
| MELI | MELI280121P02310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,310.00 | +24.33% | 573.20 | 539.98 | 554.10 | — |
| MELI | MELI280121P02300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +23.79% | 585.77 | 545.74 | 601.99 | — |
| MELI | MELI280121P02290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,290.00 | +23.25% | 577.36 | 526.16 | 542.30 | — |
| MELI | MELI280121P02280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +22.71% | 556.05 | 528.72 | 630.88 | — |
| MELI | MELI280121P02270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,270.00 | +22.18% | 558.54 | 512.35 | 580.16 | — |
| MELI | MELI280121P02260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +21.64% | 552.12 | 522.23 | 524.80 | — |
| MELI | MELI280121P02250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +21.10% | 538.16 | 502.38 | 548.00 | — |
| MELI | MELI280121P02240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +20.56% | 531.85 | 494.69 | — | — |
| MELI | MELI280121P02230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,230.00 | +20.02% | 538.22 | 483.73 | 474.38 | — |
| MELI | MELI280121P02220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +19.48% | 518.13 | 478.70 | 547.20 | — |
| MELI | MELI280121P02210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,210.00 | +18.95% | 523.64 | 488.86 | 629.51 | — |
| MELI | MELI280121P02200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +18.41% | 501.32 | 479.36 | 585.17 | — |
| MELI | MELI280121P02190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,190.00 | +17.87% | 494.57 | 464.24 | 534.01 | — |
| MELI | MELI280121P02180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +17.33% | 492.80 | 463.90 | 507.01 | — |
| MELI | MELI280121P02170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,170.00 | +16.79% | 497.16 | 458.68 | 454.32 | — |
| MELI | MELI280121P02160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +16.25% | 481.43 | 443.52 | 673.70 | — |
| MELI | MELI280121P02150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +15.72% | 469.48 | 432.55 | 685.00 | — |
| MELI | MELI280121P02140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +15.18% | 467.49 | 440.50 | 524.93 | — |
| MELI | MELI280121P02130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,130.00 | +14.64% | 465.16 | 430.55 | 519.04 | — |
| MELI | MELI280121P02120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +14.10% | 453.16 | 422.78 | 369.14 | — |
| MELI | MELI280121P02110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,110.00 | +13.56% | 456.47 | 418.93 | 505.57 | — |
| MELI | MELI280121P02100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +13.03% | 451.58 | 409.49 | 450.00 | — |
| MELI | MELI280121P02090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,090.00 | +12.49% | 439.76 | 400.44 | — | — |
| MELI | MELI280121P02080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +11.95% | 434.87 | 396.70 | 441.09 | — |
| MELI | MELI280121P02070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,070.00 | +11.41% | 423.60 | 388.61 | 342.70 | — |
| MELI | MELI280121P02060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +10.87% | 425.06 | 386.41 | 428.00 | — |
| MELI | MELI280121P02050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,050.00 | +10.33% | 421.49 | 379.32 | 428.55 | — |
| MELI | MELI280121P02040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +9.80% | 412.94 | 377.68 | — | — |
| MELI | MELI280121P02030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,030.00 | +9.26% | 396.05 | 366.38 | — | — |
| MELI | MELI280121P02020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +8.72% | 394.02 | 364.14 | 356.12 | — |
| MELI | MELI280121P02010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,010.00 | +8.18% | 390.41 | 358.10 | 422.75 | — |
| MELI | MELI280121P02000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +7.64% | 391.31 | 347.22 | 435.79 | — |
| MELI | MELI280121P01990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,990.00 | +7.10% | 379.96 | 343.05 | 323.11 | — |
| MELI | MELI280121P01980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +6.57% | 374.51 | 342.44 | 314.11 | — |
| MELI | MELI280121P01960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +5.49% | 364.56 | 329.60 | 306.35 | — |
| MELI | MELI280121P01940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +4.41% | 348.80 | 321.17 | 366.89 | — |
| MELI | MELI280121P01920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +3.34% | 342.03 | 298.10 | 308.86 | — |
| MELI | MELI280121P01900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +2.26% | 331.43 | 297.79 | 310.65 | — |
| MELI | MELI280121P01880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +1.18% | 315.08 | 282.47 | 358.35 | — |
| MELI | MELI280121P01860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +0.11% | 315.76 | 267.17 | 291.00 | — |
| MELI | MELI280121P01840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | -0.97% | 296.57 | 259.45 | 348.07 | — |
| MELI | MELI280121P01820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | -2.04% | 292.44 | 253.13 | 321.02 | — |
| MELI | MELI280121P01800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | -3.12% | 276.94 | 248.46 | 308.95 | — |
| MELI | MELI280121P01780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | -4.20% | 273.63 | 233.02 | 301.13 | — |
| MELI | MELI280121P01760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | -5.27% | 259.61 | 222.60 | 267.50 | — |
| MELI | MELI280121P01740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | -6.35% | 247.25 | 211.77 | 218.27 | — |
| MELI | MELI280121P01720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | -7.43% | 247.86 | 204.69 | 283.00 | — |
| MELI | MELI280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | -8.50% | 240.23 | 192.14 | 271.25 | — |
| MELI | MELI280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | -9.58% | 229.97 | 187.89 | 224.60 | — |
| MELI | MELI280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | -10.66% | 217.96 | 183.02 | 217.36 | — |
| MELI | MELI280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | -11.73% | 210.13 | 170.11 | 201.80 | — |
| MELI | MELI280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | -12.81% | 198.00 | 162.43 | 217.80 | — |
| MELI | MELI280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | -13.89% | 189.73 | 164.76 | 180.00 | — |
| MELI | MELI280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | -14.96% | 184.14 | 156.76 | 168.19 | — |
| MELI | MELI280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | -16.04% | 178.62 | 147.25 | 202.80 | — |
| MELI | MELI280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | -17.11% | 166.58 | 142.82 | 154.00 | — |
| MELI | MELI280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | -18.19% | 166.59 | 131.73 | 187.55 | — |
| MELI | MELI280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | -19.27% | 156.68 | 121.80 | 168.42 | — |
| MELI | MELI280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | -20.34% | 153.90 | 111.24 | 135.50 | — |
| MELI | MELI280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | -21.42% | 144.61 | 108.03 | 162.10 | — |
| MELI | MELI280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | -22.50% | 137.35 | 100.42 | 153.89 | — |
| MELI | MELI280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | -23.57% | 131.50 | 96.99 | 140.50 | — |
| MELI | MELI280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | -24.65% | 122.08 | 91.73 | 113.76 | — |
| MELI | MELI280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | -25.73% | 122.15 | 85.16 | 107.88 | — |
| MELI | MELI280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | -26.80% | 115.83 | 76.77 | 94.20 | — |
| MELI | MELI280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | -27.88% | 106.84 | 72.10 | 135.90 | — |
| MELI | MELI280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | -28.96% | 105.09 | 68.50 | 108.00 | — |
| MELI | MELI280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | -30.03% | 98.28 | 64.03 | 104.80 | — |
| MELI | MELI280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | -31.11% | 95.03 | 56.36 | 96.37 | — |
| MELI | MELI280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | -32.18% | 91.06 | 52.19 | 97.05 | — |
| MELI | MELI280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | -33.26% | 87.96 | 52.45 | 69.60 | — |
| MELI | MELI280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | -34.34% | 85.04 | 44.66 | 65.10 | — |
| MELI | MELI280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | -35.41% | 81.39 | 39.87 | 74.00 | — |
| MELI | MELI280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | -36.49% | 77.02 | 35.89 | 70.60 | — |
| MELI | MELI280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | -37.57% | 70.89 | 32.47 | 82.30 | — |
| MELI | MELI280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | -38.64% | 67.05 | 28.41 | 64.10 | — |
| MELI | MELI280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -39.72% | 63.92 | 23.94 | 59.50 | — |
| MELI | MELI280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -40.80% | 60.31 | 24.37 | 52.96 | — |
| MELI | MELI280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -41.87% | 60.22 | 20.17 | 64.00 | — |
| MELI | MELI280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -42.95% | 56.23 | 18.30 | 68.70 | — |
| MELI | MELI280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -44.03% | 51.39 | 16.09 | 91.00 | — |
| MELI | MELI280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -45.10% | 51.31 | 11.96 | 46.60 | — |
| MELI | MELI280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -46.18% | 43.64 | 18.70 | 30.00 | — |
| MELI | MELI280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -47.25% | 43.37 | 8.02 | 27.45 | — |
| MELI | MELI280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -48.33% | 38.57 | 4.38 | 28.90 | — |
| MELI | MELI280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -49.41% | 34.97 | 3.92 | 24.10 | — |
| MELI | MELI280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -50.48% | 40.03 | 0.03 | 19.65 | — |
| MELI | MELI280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -51.56% | 32.04 | 7.59 | 16.40 | — |
| MELI | MELI280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -52.64% | 30.50 | 5.78 | 16.72 | — |
| MELI | MELI280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -53.71% | 30.14 | 0.12 | 16.60 | — |
| MELI | MELI280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -54.79% | 28.67 | 2.48 | 13.90 | — |
| MELI | MELI280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -55.87% | 28.42 | 0.97 | 37.00 | — |
| MELI | MELI280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -56.94% | 27.82 | 0.07 | 10.00 | — |
| MELI | MELI281215C02900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +56.08% | 230.03 | 196.33 | 202.80 | — |
| MELI | MELI281215C02860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,860.00 | +53.93% | 238.65 | 206.82 | 224.90 | — |
| MELI | MELI281215C02840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,840.00 | +52.85% | 246.39 | 204.46 | 170.00 | — |
| MELI | MELI281215C02820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,820.00 | +51.78% | 252.51 | 215.59 | 232.25 | — |
| MELI | MELI281215C02800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +50.70% | 255.98 | 223.31 | 222.00 | — |
| MELI | MELI281215C02780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,780.00 | +49.62% | 261.41 | 219.94 | — | — |
| MELI | MELI281215C02760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,760.00 | +48.55% | 266.99 | 230.17 | 322.67 | — |
| MELI | MELI281215C02740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,740.00 | +47.47% | 272.11 | 233.12 | 309.05 | — |
| MELI | MELI281215C02720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,720.00 | +46.39% | 273.97 | 237.70 | 336.10 | — |
| MELI | MELI281215C02700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +45.32% | 282.44 | 237.93 | 258.35 | — |
| MELI | MELI281215C02680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,680.00 | +44.24% | 285.25 | 249.57 | — | — |
| MELI | MELI281215C02660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,660.00 | +43.17% | 288.74 | 250.11 | — | — |
| MELI | MELI281215C02640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,640.00 | +42.09% | 290.27 | 251.01 | — | — |
| MELI | MELI281215C02620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,620.00 | +41.01% | 296.02 | 262.93 | — | — |
| MELI | MELI281215C02600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +39.94% | 303.54 | 269.78 | 281.50 | — |
| MELI | MELI281215C02580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,580.00 | +38.86% | 313.55 | 274.91 | — | — |
| MELI | MELI281215C02560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,560.00 | +37.78% | 307.29 | 272.22 | 297.15 | — |
| MELI | MELI281215C02540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,540.00 | +36.71% | 318.61 | 285.14 | 382.00 | — |
| MELI | MELI281215C02520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,520.00 | +35.63% | 325.44 | 290.78 | — | — |
| MELI | MELI281215C02500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +34.55% | 331.98 | 288.01 | 311.00 | — |
| MELI | MELI281215C02480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +33.48% | 338.06 | 301.27 | 288.00 | — |
| MELI | MELI281215C02460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +32.40% | 338.58 | 300.65 | 326.47 | — |
| MELI | MELI281215C02450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,450.00 | +31.86% | 341.71 | 308.78 | 386.90 | — |
| MELI | MELI281215C02440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +31.32% | 344.86 | 314.04 | — | — |
| MELI | MELI281215C02420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +30.25% | 345.25 | 317.65 | — | — |
| MELI | MELI281215C02400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +29.17% | 362.13 | 322.45 | 326.89 | — |
| MELI | MELI281215C02380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +28.10% | 367.78 | 323.73 | — | — |
| MELI | MELI281215C02360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +27.02% | 376.26 | 335.39 | 445.71 | — |
| MELI | MELI281215C02350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,350.00 | +26.48% | 382.29 | 335.18 | 449.53 | — |
| MELI | MELI281215C02340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +25.94% | 382.05 | 338.32 | 368.40 | — |
| MELI | MELI281215C02320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +24.87% | 383.87 | 346.19 | — | — |
| MELI | MELI281215C02300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +23.79% | 389.63 | 356.15 | 460.10 | — |
| MELI | MELI281215C02280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +22.71% | 400.83 | 355.27 | 358.00 | — |
| MELI | MELI281215C02260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +21.64% | 397.60 | 373.10 | 428.00 | — |
| MELI | MELI281215C02250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,250.00 | +21.10% | 412.36 | 371.72 | — | — |
| MELI | MELI281215C02240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +20.56% | 411.69 | 371.93 | 340.87 | — |
| MELI | MELI281215C02220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +19.48% | 422.90 | 384.55 | — | — |
| MELI | MELI281215C02200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +18.41% | 415.76 | 387.07 | 310.66 | — |
| MELI | MELI281215C02180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +17.33% | 431.59 | 395.62 | — | — |
| MELI | MELI281215C02160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +16.25% | 433.06 | 408.97 | 353.22 | — |
| MELI | MELI281215C02150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,150.00 | +15.72% | 445.12 | 402.21 | 420.00 | — |
| MELI | MELI281215C02140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +15.18% | 444.01 | 407.49 | — | — |
| MELI | MELI281215C02120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +14.10% | 448.60 | 423.19 | — | — |
| MELI | MELI281215C02100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +13.03% | 445.27 | 427.60 | 487.00 | — |
| MELI | MELI281215C02080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +11.95% | 465.83 | 435.98 | — | — |
| MELI | MELI281215C02060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +10.87% | 479.52 | 441.77 | 509.87 | — |
| MELI | MELI281215C02050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,050.00 | +10.33% | 477.02 | 438.46 | 358.00 | — |
| MELI | MELI281215C02040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +9.80% | 485.16 | 439.50 | 385.80 | — |
| MELI | MELI281215C02020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +8.72% | 485.07 | 450.51 | 465.37 | — |
| MELI | MELI281215C02000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +7.64% | 494.80 | 462.93 | 560.20 | — |
| MELI | MELI281215C01980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +6.57% | 498.77 | 469.38 | 468.80 | — |
| MELI | MELI281215C01960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +5.49% | 506.51 | 480.61 | 382.39 | — |
| MELI | MELI281215C01950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,950.00 | +4.95% | 510.83 | 477.73 | 458.00 | — |
| MELI | MELI281215C01940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +4.41% | 516.93 | 489.89 | 593.00 | — |
| MELI | MELI281215C01920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +3.34% | 523.84 | 496.11 | 484.40 | — |
| MELI | MELI281215C01900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +2.26% | 546.24 | 507.60 | 501.70 | — |
| MELI | MELI281215C01880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +1.18% | 547.47 | 508.61 | 616.41 | — |
| MELI | MELI281215C01860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +0.11% | 566.62 | 516.25 | 647.05 | — |
| MELI | MELI281215C01850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,850.00 | -0.43% | 567.69 | 518.64 | 650.48 | — |
| MELI | MELI281215C01840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | -0.97% | 574.01 | 521.47 | 524.40 | — |
| MELI | MELI281215C01820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | -2.04% | 581.34 | 532.07 | 405.02 | — |
| MELI | MELI281215C01800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | -3.12% | 579.00 | 558.43 | 552.40 | — |
| MELI | MELI281215C01780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | -4.20% | 594.63 | 555.64 | 477.70 | — |
| MELI | MELI281215C01760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | -5.27% | 594.87 | 553.81 | 508.21 | — |
| MELI | MELI281215C01750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,750.00 | -5.81% | 603.46 | 576.41 | 695.00 | — |
| MELI | MELI281215C01740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | -6.35% | 599.90 | 577.10 | 638.97 | — |
| MELI | MELI281215C01720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | -7.43% | 608.57 | 579.13 | 566.00 | — |
| MELI | MELI281215C01700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | -8.50% | 619.68 | 598.52 | 600.00 | — |
| MELI | MELI281215C01680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | -9.58% | 644.89 | 599.08 | 531.93 | — |
| MELI | MELI281215C01660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | -10.66% | 648.80 | 613.15 | 539.01 | — |
| MELI | MELI281215C01650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,650.00 | -11.19% | 663.87 | 626.72 | 570.10 | — |
| MELI | MELI281215C01640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | -11.73% | 650.80 | 619.94 | 621.00 | — |
| MELI | MELI281215C01620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | -12.81% | 661.92 | 631.80 | 650.00 | — |
| MELI | MELI281215C01600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | -13.89% | 674.45 | 642.62 | 648.00 | — |
| MELI | MELI281215C01580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | -14.96% | 688.84 | 643.45 | 663.30 | — |
| MELI | MELI281215C01560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | -16.04% | 701.96 | 664.18 | 762.31 | — |
| MELI | MELI281215C01550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | -16.58% | 694.43 | 670.60 | 732.00 | — |
| MELI | MELI281215C01540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | -17.11% | 725.14 | 665.45 | 507.37 | — |
| MELI | MELI281215C01520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | -18.19% | 722.13 | 688.04 | 568.00 | — |
| MELI | MELI281215C01500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | -19.27% | 716.19 | 680.02 | 670.00 | — |
| MELI | MELI281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | -20.34% | 728.35 | 700.74 | — | — |
| MELI | MELI281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | -21.42% | 746.79 | 718.70 | — | — |
| MELI | MELI281215C01450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | -21.96% | 763.48 | 718.05 | 602.79 | — |
| MELI | MELI281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | -22.50% | 745.05 | 736.22 | 594.00 | — |
| MELI | MELI281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | -23.57% | 781.53 | 722.98 | 791.98 | — |
| MELI | MELI281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | -24.65% | 786.94 | 752.68 | 628.00 | — |
| MELI | MELI281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | -25.73% | 806.63 | 768.66 | 800.00 | — |
| MELI | MELI281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | -26.80% | 795.73 | 768.58 | 824.95 | — |
| MELI | MELI281215C01350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | -27.34% | 820.21 | 779.76 | 620.00 | — |
| MELI | MELI281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | -27.88% | 814.19 | 793.08 | 631.49 | — |
| MELI | MELI281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | -28.96% | 824.66 | 788.91 | 649.70 | — |
| MELI | MELI281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | -30.03% | 827.58 | 810.13 | 736.00 | — |
| MELI | MELI281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | -31.11% | 847.76 | 829.38 | — | — |
| MELI | MELI281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | -32.18% | 879.27 | 847.89 | 712.54 | — |
| MELI | MELI281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | -33.26% | 893.09 | 848.52 | 758.00 | — |
| MELI | MELI281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | -34.34% | 875.47 | 868.41 | — | — |
| MELI | MELI281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | -35.41% | 910.32 | 857.94 | 965.00 | — |
| MELI | MELI281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | -36.49% | 928.72 | 875.00 | — | — |
| MELI | MELI281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | -37.57% | 924.05 | 889.27 | — | — |
| MELI | MELI281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | -38.64% | 942.55 | 903.40 | — | — |
| MELI | MELI281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -39.72% | 946.89 | 913.37 | — | — |
| MELI | MELI281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -40.80% | 972.06 | 923.16 | — | — |
| MELI | MELI281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -41.87% | 965.87 | 961.79 | 1,001.00 | — |
| MELI | MELI281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -42.95% | 993.61 | 949.06 | — | — |
| MELI | MELI281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -44.03% | 1,014.23 | 990.20 | — | — |
| MELI | MELI281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -45.10% | 1,031.54 | 989.37 | — | — |
| MELI | MELI281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -46.18% | 1,059.55 | 990.96 | 996.89 | — |
| MELI | MELI281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -47.25% | 1,068.56 | 1,037.76 | 1,068.00 | — |
| MELI | MELI281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -48.33% | 1,078.12 | 1,032.11 | — | — |
| MELI | MELI281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -49.41% | 1,103.33 | 1,069.55 | — | — |
| MELI | MELI281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -50.48% | 1,115.34 | 1,069.23 | 918.00 | — |
| MELI | MELI281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -51.56% | 1,115.96 | 1,071.33 | 900.00 | — |
| MELI | MELI281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -52.64% | 1,144.50 | 1,106.28 | — | — |
| MELI | MELI281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -53.71% | 1,131.97 | 1,101.48 | — | — |
| MELI | MELI281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -54.79% | 1,163.86 | 1,107.30 | 960.00 | — |
| MELI | MELI281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -55.87% | 1,186.92 | 1,141.14 | 888.97 | — |
| MELI | MELI281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -56.94% | 1,193.61 | 1,158.45 | 1,168.10 | — |
| MELI | MELI281215P02900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +56.08% | 1,086.92 | 1,067.23 | 1,109.40 | — |
| MELI | MELI281215P02860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,860.00 | +53.93% | 1,065.27 | 1,034.60 | — | — |
| MELI | MELI281215P02840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,840.00 | +52.85% | 1,029.53 | 1,002.64 | — | — |
| MELI | MELI281215P02820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,820.00 | +51.78% | 1,040.43 | 985.38 | — | — |
| MELI | MELI281215P02800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +50.70% | 997.54 | 970.54 | — | — |
| MELI | MELI281215P02780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,780.00 | +49.62% | 1,008.96 | 960.46 | — | — |
| MELI | MELI281215P02760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,760.00 | +48.55% | 979.44 | 948.60 | — | — |
| MELI | MELI281215P02740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,740.00 | +47.47% | 944.80 | 922.33 | — | — |
| MELI | MELI281215P02720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,720.00 | +46.39% | 933.77 | 897.32 | — | — |
| MELI | MELI281215P02700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +45.32% | 923.43 | 889.81 | 942.60 | — |
| MELI | MELI281215P02680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,680.00 | +44.24% | 925.53 | 871.28 | — | — |
| MELI | MELI281215P02660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,660.00 | +43.17% | 884.05 | 863.84 | — | — |
| MELI | MELI281215P02640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,640.00 | +42.09% | 875.77 | 848.04 | — | — |
| MELI | MELI281215P02620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,620.00 | +41.01% | 868.35 | 833.94 | — | — |
| MELI | MELI281215P02600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +39.94% | 844.29 | 799.76 | — | — |
| MELI | MELI281215P02580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,580.00 | +38.86% | 832.63 | 792.29 | — | — |
| MELI | MELI281215P02560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,560.00 | +37.78% | 824.42 | 802.12 | — | — |
| MELI | MELI281215P02540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,540.00 | +36.71% | 811.17 | 760.54 | — | — |
| MELI | MELI281215P02520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,520.00 | +35.63% | 805.35 | 762.56 | — | — |
| MELI | MELI281215P02500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +34.55% | 765.71 | 756.08 | 782.50 | — |
| MELI | MELI281215P02480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +33.48% | 779.21 | 728.45 | — | — |
| MELI | MELI281215P02460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +32.40% | 734.95 | 718.58 | — | — |
| MELI | MELI281215P02450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,450.00 | +31.86% | 729.14 | 694.03 | — | — |
| MELI | MELI281215P02440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +31.32% | 750.47 | 682.59 | — | — |
| MELI | MELI281215P02420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +30.25% | 717.78 | 694.85 | 701.39 | — |
| MELI | MELI281215P02400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +29.17% | 717.48 | 660.60 | — | — |
| MELI | MELI281215P02380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +28.10% | 682.23 | 655.94 | — | — |
| MELI | MELI281215P02360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +27.02% | 668.60 | 640.06 | — | — |
| MELI | MELI281215P02350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,350.00 | +26.48% | 658.94 | 621.40 | 743.35 | — |
| MELI | MELI281215P02340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +25.94% | 672.64 | 642.55 | — | — |
| MELI | MELI281215P02320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +24.87% | 645.65 | 615.54 | 637.44 | — |
| MELI | MELI281215P02300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +23.79% | 644.28 | 612.27 | 641.40 | — |
| MELI | MELI281215P02280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +22.71% | 629.98 | 577.21 | 700.75 | — |
| MELI | MELI281215P02260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +21.64% | 601.14 | 568.17 | — | — |
| MELI | MELI281215P02250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,250.00 | +21.10% | 602.20 | 568.52 | — | — |
| MELI | MELI281215P02240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +20.56% | 602.38 | 571.68 | — | — |
| MELI | MELI281215P02220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +19.48% | 593.09 | 544.78 | — | — |
| MELI | MELI281215P02200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +18.41% | 586.95 | 533.48 | — | — |
| MELI | MELI281215P02180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +17.33% | 552.98 | 515.52 | — | — |
| MELI | MELI281215P02160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +16.25% | 543.14 | 521.65 | — | — |
| MELI | MELI281215P02150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,150.00 | +15.72% | 543.66 | 499.17 | — | — |
| MELI | MELI281215P02140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +15.18% | 536.26 | 510.36 | — | — |
| MELI | MELI281215P02120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +14.10% | 522.99 | 486.99 | 510.44 | — |
| MELI | MELI281215P02100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +13.03% | 503.31 | 485.17 | 562.20 | — |
| MELI | MELI281215P02080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +11.95% | 508.75 | 469.86 | 551.60 | — |
| MELI | MELI281215P02060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +10.87% | 486.88 | 444.45 | 496.72 | — |
| MELI | MELI281215P02050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,050.00 | +10.33% | 489.03 | 447.26 | 547.30 | — |
| MELI | MELI281215P02040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +9.80% | 470.86 | 434.88 | — | — |
| MELI | MELI281215P02020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +8.72% | 465.92 | 434.42 | — | — |
| MELI | MELI281215P02000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +7.64% | 457.77 | 416.14 | 472.53 | — |
| MELI | MELI281215P01980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +6.57% | 435.88 | 401.61 | 494.00 | — |
| MELI | MELI281215P01960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +5.49% | 430.12 | 389.72 | 416.97 | — |
| MELI | MELI281215P01950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,950.00 | +4.95% | 419.66 | 382.34 | 395.53 | — |
| MELI | MELI281215P01940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +4.41% | 430.33 | 384.18 | — | — |
| MELI | MELI281215P01920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +3.34% | 407.34 | 374.36 | 396.34 | — |
| MELI | MELI281215P01900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +2.26% | 398.01 | 360.02 | 437.95 | — |
| MELI | MELI281215P01880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +1.18% | 396.53 | 347.70 | 417.13 | — |
| MELI | MELI281215P01860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +0.11% | 383.89 | 337.64 | 366.00 | — |
| MELI | MELI281215P01850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,850.00 | -0.43% | 375.80 | 335.93 | 328.57 | — |
| MELI | MELI281215P01840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | -0.97% | 371.94 | 332.94 | — | — |
| MELI | MELI281215P01820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | -2.04% | 355.30 | 326.15 | 361.65 | — |
| MELI | MELI281215P01800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | -3.12% | 344.27 | 306.34 | 380.00 | — |
| MELI | MELI281215P01780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | -4.20% | 340.50 | 301.35 | 361.00 | — |
| MELI | MELI281215P01760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | -5.27% | 337.50 | 291.67 | 348.01 | — |
| MELI | MELI281215P01750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,750.00 | -5.81% | 329.57 | 291.21 | 320.00 | — |
| MELI | MELI281215P01740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | -6.35% | 321.97 | 279.96 | 482.00 | — |
| MELI | MELI281215P01720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | -7.43% | 316.65 | 272.51 | 295.74 | — |
| MELI | MELI281215P01700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | -8.50% | 304.45 | 265.33 | 364.00 | — |
| MELI | MELI281215P01680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | -9.58% | 289.46 | 258.80 | 323.00 | — |
| MELI | MELI281215P01660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | -10.66% | 288.94 | 241.07 | 272.00 | — |
| MELI | MELI281215P01650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,650.00 | -11.19% | 278.70 | 238.02 | 296.00 | — |
| MELI | MELI281215P01640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | -11.73% | 278.92 | 232.69 | 289.50 | — |
| MELI | MELI281215P01620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | -12.81% | 265.15 | 227.98 | 286.70 | — |
| MELI | MELI281215P01600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | -13.89% | 259.50 | 221.11 | 206.00 | — |
| MELI | MELI281215P01580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | -14.96% | 247.89 | 208.10 | 246.50 | — |
| MELI | MELI281215P01560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | -16.04% | 236.89 | 207.81 | 221.40 | — |
| MELI | MELI281215P01550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | -16.58% | 232.00 | 198.59 | 199.75 | — |
| MELI | MELI281215P01540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | -17.11% | 232.66 | 189.54 | 216.40 | — |
| MELI | MELI281215P01520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | -18.19% | 228.34 | 186.65 | 225.00 | — |
| MELI | MELI281215P01500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | -19.27% | 217.84 | 176.93 | 235.00 | — |
| MELI | MELI281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | -20.34% | 206.72 | 168.61 | 194.82 | — |
| MELI | MELI281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | -21.42% | 198.58 | 160.80 | 231.67 | — |
| MELI | MELI281215P01450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | -21.96% | 196.25 | 162.50 | 303.84 | — |
| MELI | MELI281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | -22.50% | 199.84 | 155.42 | 225.48 | — |
| MELI | MELI281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | -23.57% | 188.81 | 150.75 | 214.25 | — |
| MELI | MELI281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | -24.65% | 183.26 | 141.93 | 152.99 | — |
| MELI | MELI281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | -25.73% | 173.03 | 137.32 | 250.00 | — |
| MELI | MELI281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | -26.80% | 169.61 | 130.28 | 214.00 | — |
| MELI | MELI281215P01350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | -27.34% | 162.49 | 123.98 | 200.00 | — |
| MELI | MELI281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | -27.88% | 162.93 | 121.39 | 240.00 | — |
| MELI | MELI281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | -28.96% | 150.26 | 115.37 | 146.23 | — |
| MELI | MELI281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | -30.03% | 147.97 | 108.02 | 134.70 | — |
| MELI | MELI281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | -31.11% | 142.47 | 102.03 | — | — |
| MELI | MELI281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | -32.18% | 135.51 | 97.49 | 125.10 | — |
| MELI | MELI281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | -33.26% | 127.25 | 92.04 | 191.03 | — |
| MELI | MELI281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | -34.34% | 121.53 | 83.22 | 196.40 | — |
| MELI | MELI281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | -35.41% | 118.95 | 79.36 | 120.00 | — |
| MELI | MELI281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | -36.49% | 113.90 | 76.72 | 104.00 | — |
| MELI | MELI281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | -37.57% | 106.39 | 71.96 | 128.00 | — |
| MELI | MELI281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | -38.64% | 105.07 | 64.36 | 129.40 | — |
| MELI | MELI281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -39.72% | 101.92 | 59.77 | 94.96 | — |
| MELI | MELI281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -40.80% | 96.17 | 56.58 | 80.00 | — |
| MELI | MELI281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -41.87% | 87.52 | 51.97 | 81.50 | — |
| MELI | MELI281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -42.95% | 85.18 | 47.66 | 63.00 | — |
| MELI | MELI281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -44.03% | 79.90 | 44.72 | 58.00 | — |
| MELI | MELI281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -45.10% | 75.86 | 40.30 | 62.10 | — |
| MELI | MELI281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -46.18% | 70.95 | 35.97 | 69.39 | — |
| MELI | MELI281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -47.25% | 68.56 | 31.72 | 54.45 | — |
| MELI | MELI281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -48.33% | 67.93 | 27.72 | 47.25 | — |
| MELI | MELI281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -49.41% | 65.07 | 23.80 | 46.26 | — |
| MELI | MELI281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -50.48% | 59.65 | 20.33 | 46.11 | — |
| MELI | MELI281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -51.56% | 54.59 | 20.22 | 37.00 | — |
| MELI | MELI281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -52.64% | 51.85 | 16.31 | 52.90 | — |
| MELI | MELI281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -53.71% | 51.31 | 12.15 | — | — |
| MELI | MELI281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -54.79% | 47.79 | 8.07 | 68.31 | — |
| MELI | MELI281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -55.87% | 31.60 | 15.16 | 32.00 | — |
| MELI | MELI281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -56.94% | 44.08 | 13.98 | 25.00 | — |
| MELI | MELI290119C02860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,860.00 | +53.93% | 249.03 | 221.97 | 239.63 | — |
| MELI | MELI290119C02840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,840.00 | +52.85% | 253.30 | 216.53 | 235.85 | — |
| MELI | MELI290119C02820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,820.00 | +51.78% | 263.43 | 226.23 | 240.00 | — |
| MELI | MELI290119C02800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,800.00 | +50.70% | 265.97 | 227.23 | 241.80 | — |
| MELI | MELI290119C02780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,780.00 | +49.62% | 274.42 | 230.12 | — | — |
| MELI | MELI290119C02760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,760.00 | +48.55% | 276.02 | 238.49 | — | — |
| MELI | MELI290119C02740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,740.00 | +47.47% | 275.36 | 236.66 | — | — |
| MELI | MELI290119C02720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,720.00 | +46.39% | 284.88 | 249.02 | — | — |
| MELI | MELI290119C02700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,700.00 | +45.32% | 287.54 | 249.73 | 271.72 | — |
| MELI | MELI290119C02680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,680.00 | +44.24% | 290.10 | 253.44 | 258.64 | — |
| MELI | MELI290119C02660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,660.00 | +43.17% | 298.46 | 263.18 | — | — |
| MELI | MELI290119C02640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,640.00 | +42.09% | 304.42 | 264.88 | — | — |
| MELI | MELI290119C02620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,620.00 | +41.01% | 299.27 | 268.44 | — | — |
| MELI | MELI290119C02600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,600.00 | +39.94% | 303.29 | 276.87 | 298.15 | — |
| MELI | MELI290119C02580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,580.00 | +38.86% | 326.31 | 281.43 | — | — |
| MELI | MELI290119C02560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,560.00 | +37.78% | 320.51 | 285.63 | 306.69 | — |
| MELI | MELI290119C02540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,540.00 | +36.71% | 321.91 | 287.56 | — | — |
| MELI | MELI290119C02520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,520.00 | +35.63% | 338.06 | 297.41 | 300.00 | — |
| MELI | MELI290119C02500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,500.00 | +34.55% | 341.54 | 308.35 | 237.73 | — |
| MELI | MELI290119C02480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,480.00 | +33.48% | 346.94 | 311.35 | — | — |
| MELI | MELI290119C02460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,460.00 | +32.40% | 358.05 | 320.38 | 250.00 | — |
| MELI | MELI290119C02440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,440.00 | +31.32% | 354.05 | 315.15 | — | — |
| MELI | MELI290119C02420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,420.00 | +30.25% | 357.89 | 328.14 | — | — |
| MELI | MELI290119C02400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,400.00 | +29.17% | 357.48 | 327.43 | 353.86 | — |
| MELI | MELI290119C02380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,380.00 | +28.10% | 378.48 | 338.12 | — | — |
| MELI | MELI290119C02360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,360.00 | +27.02% | 381.60 | 347.82 | 357.61 | — |
| MELI | MELI290119C02340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,340.00 | +25.94% | 378.36 | 354.66 | 353.06 | — |
| MELI | MELI290119C02320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,320.00 | +24.87% | 393.85 | 361.72 | 372.51 | — |
| MELI | MELI290119C02300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,300.00 | +23.79% | 393.36 | 368.78 | 380.95 | — |
| MELI | MELI290119C02280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,280.00 | +22.71% | 402.54 | 367.50 | 367.40 | — |
| MELI | MELI290119C02260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,260.00 | +21.64% | 410.60 | 385.16 | 397.31 | — |
| MELI | MELI290119C02240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,240.00 | +20.56% | 412.22 | 390.64 | — | — |
| MELI | MELI290119C02220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,220.00 | +19.48% | 431.24 | 395.90 | — | — |
| MELI | MELI290119C02200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +18.41% | 436.46 | 402.72 | 402.00 | — |
| MELI | MELI290119C02180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +17.33% | 435.60 | 395.95 | — | — |
| MELI | MELI290119C02170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,170.00 | +16.79% | 451.42 | 408.88 | — | — |
| MELI | MELI290119C02160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +16.25% | 446.34 | 410.73 | 422.45 | — |
| MELI | MELI290119C02150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,150.00 | +15.72% | 443.93 | 413.77 | — | — |
| MELI | MELI290119C02140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +15.18% | 460.24 | 413.68 | 419.14 | — |
| MELI | MELI290119C02130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,130.00 | +14.64% | 461.45 | 421.58 | — | — |
| MELI | MELI290119C02120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +14.10% | 465.36 | 424.01 | 440.14 | — |
| MELI | MELI290119C02110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,110.00 | +13.56% | 463.63 | 436.63 | — | — |
| MELI | MELI290119C02100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +13.03% | 473.70 | 441.19 | 451.85 | — |
| MELI | MELI290119C02090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,090.00 | +12.49% | 472.62 | 446.94 | — | — |
| MELI | MELI290119C02080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +11.95% | 486.88 | 437.66 | 436.05 | — |
| MELI | MELI290119C02070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,070.00 | +11.41% | 477.06 | 439.79 | — | — |
| MELI | MELI290119C02060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +10.87% | 485.88 | 445.75 | 469.31 | — |
| MELI | MELI290119C02050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,050.00 | +10.33% | 496.98 | 451.57 | — | — |
| MELI | MELI290119C02040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +9.80% | 495.68 | 448.67 | — | — |
| MELI | MELI290119C02030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,030.00 | +9.26% | 487.51 | 455.82 | — | — |
| MELI | MELI290119C02020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +8.72% | 509.11 | 467.72 | — | — |
| MELI | MELI290119C02010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,010.00 | +8.18% | 503.51 | 466.61 | — | — |
| MELI | MELI290119C02000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +7.64% | 513.84 | 465.14 | 482.20 | — |
| MELI | MELI290119C01990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,990.00 | +7.10% | 516.69 | 474.96 | — | — |
| MELI | MELI290119C01980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +6.57% | 519.77 | 472.38 | — | — |
| MELI | MELI290119C01970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,970.00 | +6.03% | 510.18 | 475.30 | — | — |
| MELI | MELI290119C01960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +5.49% | 524.97 | 488.78 | 498.53 | — |
| MELI | MELI290119C01950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,950.00 | +4.95% | 536.45 | 497.46 | — | — |
| MELI | MELI290119C01940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +4.41% | 536.83 | 495.25 | — | — |
| MELI | MELI290119C01930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,930.00 | +3.88% | 539.79 | 490.04 | — | — |
| MELI | MELI290119C01920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +3.34% | 536.03 | 496.87 | 519.87 | — |
| MELI | MELI290119C01910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,910.00 | +2.80% | 541.37 | 517.68 | — | — |
| MELI | MELI290119C01900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +2.26% | 539.26 | 514.96 | 530.00 | — |
| MELI | MELI290119C01890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,890.00 | +1.72% | 548.87 | 523.10 | — | — |
| MELI | MELI290119C01880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +1.18% | 563.56 | 523.31 | 524.58 | — |
| MELI | MELI290119C01870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,870.00 | +0.65% | 569.81 | 521.06 | — | — |
| MELI | MELI290119C01860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +0.11% | 561.50 | 525.36 | — | — |
| MELI | MELI290119C01850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,850.00 | -0.43% | 564.72 | 544.83 | — | — |
| MELI | MELI290119C01840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | -0.97% | 568.78 | 542.31 | — | — |
| MELI | MELI290119C01830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,830.00 | -1.51% | 573.67 | 534.45 | — | — |
| MELI | MELI290119C01820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | -2.04% | 582.40 | 541.63 | — | — |
| MELI | MELI290119C01810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | -2.58% | 575.18 | 548.99 | — | — |
| MELI | MELI290119C01800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | -3.12% | 592.74 | 548.03 | — | — |
| MELI | MELI290119C01790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | -3.66% | 591.67 | 562.56 | — | — |
| MELI | MELI290119C01780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | -4.20% | 598.98 | 573.14 | — | — |
| MELI | MELI290119C01770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | -4.74% | 612.08 | 566.46 | — | — |
| MELI | MELI290119C01760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | -5.27% | 622.76 | 582.79 | 594.67 | — |
| MELI | MELI290119C01740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | -6.35% | 605.33 | 580.03 | — | — |
| MELI | MELI290119C01720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | -7.43% | 627.47 | 592.02 | 606.25 | — |
| MELI | MELI290119C01700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | -8.50% | 635.07 | 615.60 | 620.00 | — |
| MELI | MELI290119C01680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | -9.58% | 636.24 | 619.26 | 613.44 | — |
| MELI | MELI290119C01660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | -10.66% | 653.12 | 621.46 | 630.80 | — |
| MELI | MELI290119C01640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | -11.73% | 656.50 | 623.71 | — | — |
| MELI | MELI290119C01620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | -12.81% | 669.66 | 630.43 | — | — |
| MELI | MELI290119C01600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | -13.89% | 688.40 | 656.10 | — | — |
| MELI | MELI290119C01580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | -14.96% | 707.64 | 670.84 | — | — |
| MELI | MELI290119C01560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | -16.04% | 699.30 | 670.82 | — | — |
| MELI | MELI290119C01540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | -17.11% | 702.69 | 688.08 | — | — |
| MELI | MELI290119C01520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | -18.19% | 732.73 | 705.69 | 582.00 | — |
| MELI | MELI290119C01500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | -19.27% | 731.42 | 714.79 | 592.00 | — |
| MELI | MELI290119C01480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | -20.34% | 745.82 | 712.97 | — | — |
| MELI | MELI290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | -21.42% | 744.93 | 737.47 | — | — |
| MELI | MELI290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | -22.50% | 775.51 | 743.16 | — | — |
| MELI | MELI290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | -23.57% | 788.22 | 745.63 | — | — |
| MELI | MELI290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | -24.65% | 788.82 | 770.83 | — | — |
| MELI | MELI290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | -25.73% | 814.92 | 754.14 | — | — |
| MELI | MELI290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | -26.80% | 809.27 | 765.05 | — | — |
| MELI | MELI290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | -27.88% | 828.76 | 790.41 | — | — |
| MELI | MELI290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | -28.96% | 840.81 | 796.35 | — | — |
| MELI | MELI290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | -30.03% | 845.60 | 825.91 | — | — |
| MELI | MELI290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | -31.11% | 870.53 | 813.41 | — | — |
| MELI | MELI290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | -32.18% | 882.76 | 831.02 | 868.31 | — |
| MELI | MELI290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | -33.26% | 887.97 | 856.45 | — | — |
| MELI | MELI290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | -34.34% | 897.15 | 853.20 | — | — |
| MELI | MELI290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | -35.41% | 908.81 | 896.24 | 881.70 | — |
| MELI | MELI290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | -36.49% | 932.09 | 902.34 | — | — |
| MELI | MELI290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | -37.57% | 942.12 | 921.80 | 934.03 | — |
| MELI | MELI290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | -38.64% | 957.63 | 923.63 | — | — |
| MELI | MELI290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -39.72% | 964.39 | 928.00 | 941.26 | — |
| MELI | MELI290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -40.80% | 972.01 | 940.71 | — | — |
| MELI | MELI290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -41.87% | 1,004.46 | 967.50 | — | — |
| MELI | MELI290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -42.95% | 993.84 | 964.50 | — | — |
| MELI | MELI290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -44.03% | 1,011.13 | 991.58 | — | — |
| MELI | MELI290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -45.10% | 1,044.28 | 997.25 | — | — |
| MELI | MELI290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -46.18% | 1,034.12 | 1,006.25 | 1,023.04 | — |
| MELI | MELI290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -47.25% | 1,083.84 | 1,013.06 | — | — |
| MELI | MELI290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -48.33% | 1,091.29 | 1,042.87 | — | — |
| MELI | MELI290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -49.41% | 1,087.04 | 1,057.99 | — | — |
| MELI | MELI290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -50.48% | 1,104.66 | 1,060.28 | — | — |
| MELI | MELI290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -51.56% | 1,134.50 | 1,083.57 | — | — |
| MELI | MELI290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -52.64% | 1,137.48 | 1,116.09 | — | — |
| MELI | MELI290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -53.71% | 1,170.84 | 1,134.84 | — | — |
| MELI | MELI290119P02860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,860.00 | +53.93% | 1,073.26 | 1,020.60 | — | — |
| MELI | MELI290119P02840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,840.00 | +52.85% | 1,051.47 | 989.81 | — | — |
| MELI | MELI290119P02820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,820.00 | +51.78% | 1,049.79 | 986.69 | — | — |
| MELI | MELI290119P02800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,800.00 | +50.70% | 999.18 | 995.18 | — | — |
| MELI | MELI290119P02780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,780.00 | +49.62% | 985.22 | 957.23 | — | — |
| MELI | MELI290119P02760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,760.00 | +48.55% | 964.64 | 949.09 | — | — |
| MELI | MELI290119P02740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,740.00 | +47.47% | 946.17 | 937.51 | — | — |
| MELI | MELI290119P02720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,720.00 | +46.39% | 954.04 | 894.38 | — | — |
| MELI | MELI290119P02700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,700.00 | +45.32% | 914.69 | 903.54 | — | — |
| MELI | MELI290119P02680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,680.00 | +44.24% | 924.47 | 873.01 | — | — |
| MELI | MELI290119P02660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,660.00 | +43.17% | 883.81 | 872.23 | — | — |
| MELI | MELI290119P02640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,640.00 | +42.09% | 874.07 | 861.55 | — | — |
| MELI | MELI290119P02620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,620.00 | +41.01% | 880.05 | 838.61 | — | — |
| MELI | MELI290119P02600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,600.00 | +39.94% | 839.45 | 831.13 | — | — |
| MELI | MELI290119P02580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,580.00 | +38.86% | 842.62 | 793.45 | — | — |
| MELI | MELI290119P02560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,560.00 | +37.78% | 839.68 | 780.51 | — | — |
| MELI | MELI290119P02540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,540.00 | +36.71% | 808.09 | 766.46 | — | — |
| MELI | MELI290119P02520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,520.00 | +35.63% | 807.80 | 759.58 | — | — |
| MELI | MELI290119P02500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,500.00 | +34.55% | 793.47 | 741.01 | — | — |
| MELI | MELI290119P02480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,480.00 | +33.48% | 761.54 | 728.06 | — | — |
| MELI | MELI290119P02460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,460.00 | +32.40% | 756.66 | 714.62 | — | — |
| MELI | MELI290119P02440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,440.00 | +31.32% | 746.06 | 699.93 | — | — |
| MELI | MELI290119P02420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,420.00 | +30.25% | 734.60 | 704.72 | — | — |
| MELI | MELI290119P02400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,400.00 | +29.17% | 702.72 | 671.52 | — | — |
| MELI | MELI290119P02380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,380.00 | +28.10% | 686.80 | 661.28 | — | — |
| MELI | MELI290119P02360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,360.00 | +27.02% | 673.65 | 632.60 | — | — |
| MELI | MELI290119P02340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,340.00 | +25.94% | 668.09 | 628.09 | — | — |
| MELI | MELI290119P02320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,320.00 | +24.87% | 648.70 | 620.52 | — | — |
| MELI | MELI290119P02300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,300.00 | +23.79% | 638.59 | 619.59 | — | — |
| MELI | MELI290119P02280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,280.00 | +22.71% | 622.21 | 595.86 | — | — |
| MELI | MELI290119P02260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,260.00 | +21.64% | 618.74 | 584.43 | — | — |
| MELI | MELI290119P02240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,240.00 | +20.56% | 613.32 | 563.48 | — | — |
| MELI | MELI290119P02220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,220.00 | +19.48% | 598.12 | 553.89 | — | — |
| MELI | MELI290119P02200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +18.41% | 578.36 | 549.26 | — | — |
| MELI | MELI290119P02180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +17.33% | 558.81 | 535.73 | — | — |
| MELI | MELI290119P02170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,170.00 | +16.79% | 552.37 | 523.26 | — | — |
| MELI | MELI290119P02160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +16.25% | 561.94 | 507.89 | — | — |
| MELI | MELI290119P02150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,150.00 | +15.72% | 554.17 | 521.17 | — | — |
| MELI | MELI290119P02140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +15.18% | 548.35 | 500.25 | — | — |
| MELI | MELI290119P02130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,130.00 | +14.64% | 529.04 | 505.79 | — | — |
| MELI | MELI290119P02120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +14.10% | 528.68 | 498.80 | — | — |
| MELI | MELI290119P02110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,110.00 | +13.56% | 518.80 | 483.60 | — | — |
| MELI | MELI290119P02100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +13.03% | 513.91 | 486.24 | — | — |
| MELI | MELI290119P02090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,090.00 | +12.49% | 510.03 | 480.38 | — | — |
| MELI | MELI290119P02080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +11.95% | 512.38 | 476.33 | — | — |
| MELI | MELI290119P02070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,070.00 | +11.41% | 500.35 | 461.56 | — | — |
| MELI | MELI290119P02060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +10.87% | 505.29 | 469.82 | — | — |
| MELI | MELI290119P02050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,050.00 | +10.33% | 491.08 | 447.86 | — | — |
| MELI | MELI290119P02040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +9.80% | 478.34 | 447.72 | — | — |
| MELI | MELI290119P02030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,030.00 | +9.26% | 471.89 | 440.91 | — | — |
| MELI | MELI290119P02020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +8.72% | 474.81 | 440.11 | — | — |
| MELI | MELI290119P02010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,010.00 | +8.18% | 462.46 | 419.68 | — | — |
| MELI | MELI290119P02000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +7.64% | 469.07 | 420.50 | — | — |
| MELI | MELI290119P01990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,990.00 | +7.10% | 462.62 | 420.20 | — | — |
| MELI | MELI290119P01980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +6.57% | 450.92 | 418.42 | — | — |
| MELI | MELI290119P01970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,970.00 | +6.03% | 440.43 | 409.01 | — | — |
| MELI | MELI290119P01960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +5.49% | 433.17 | 396.57 | — | — |
| MELI | MELI290119P01950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,950.00 | +4.95% | 436.90 | 389.28 | — | — |
| MELI | MELI290119P01940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +4.41% | 426.32 | 394.67 | — | — |
| MELI | MELI290119P01930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,930.00 | +3.88% | 416.98 | 384.51 | — | — |
| MELI | MELI290119P01920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +3.34% | 409.24 | 387.37 | 460.03 | — |
| MELI | MELI290119P01910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,910.00 | +2.80% | 404.90 | 373.29 | — | — |
| MELI | MELI290119P01900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +2.26% | 408.56 | 365.39 | — | — |
| MELI | MELI290119P01890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,890.00 | +1.72% | 399.72 | 361.05 | — | — |
| MELI | MELI290119P01880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +1.18% | 389.94 | 355.61 | — | — |
| MELI | MELI290119P01870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,870.00 | +0.65% | 384.71 | 354.31 | — | — |
| MELI | MELI290119P01860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +0.11% | 385.19 | 353.20 | — | — |
| MELI | MELI290119P01850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,850.00 | -0.43% | 377.82 | 343.55 | — | — |
| MELI | MELI290119P01840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | -0.97% | 371.85 | 336.64 | — | — |
| MELI | MELI290119P01830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,830.00 | -1.51% | 369.30 | 333.23 | — | — |
| MELI | MELI290119P01820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | -2.04% | 368.45 | 317.95 | — | — |
| MELI | MELI290119P01810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | -2.58% | 362.27 | 333.19 | — | — |
| MELI | MELI290119P01800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | -3.12% | 353.59 | 333.31 | 338.00 | — |
| MELI | MELI290119P01790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | -3.66% | 341.12 | 313.30 | — | — |
| MELI | MELI290119P01780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | -4.20% | 341.03 | 308.89 | 376.03 | — |
| MELI | MELI290119P01770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | -4.74% | 346.53 | 309.61 | — | — |
| MELI | MELI290119P01760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | -5.27% | 335.25 | 294.54 | 351.21 | — |
| MELI | MELI290119P01740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | -6.35% | 329.91 | 286.88 | — | — |
| MELI | MELI290119P01720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | -7.43% | 310.92 | 276.48 | 349.16 | — |
| MELI | MELI290119P01700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | -8.50% | 306.42 | 266.42 | 339.43 | — |
| MELI | MELI290119P01680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | -9.58% | 290.74 | 256.22 | 322.00 | — |
| MELI | MELI290119P01660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | -10.66% | 287.12 | 245.90 | — | — |
| MELI | MELI290119P01640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | -11.73% | 277.85 | 243.62 | — | — |
| MELI | MELI290119P01620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | -12.81% | 266.40 | 235.66 | — | — |
| MELI | MELI290119P01600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | -13.89% | 258.73 | 227.95 | 255.00 | — |
| MELI | MELI290119P01580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | -14.96% | 248.39 | 211.87 | — | — |
| MELI | MELI290119P01560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | -16.04% | 243.40 | 210.56 | — | — |
| MELI | MELI290119P01540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | -17.11% | 233.85 | 196.25 | — | — |
| MELI | MELI290119P01520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | -18.19% | 226.51 | 190.22 | — | — |
| MELI | MELI290119P01500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | -19.27% | 221.75 | 177.77 | 233.94 | — |
| MELI | MELI290119P01480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | -20.34% | 213.26 | 172.25 | — | — |
| MELI | MELI290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | -21.42% | 203.98 | 167.43 | — | — |
| MELI | MELI290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | -22.50% | 193.56 | 163.04 | — | — |
| MELI | MELI290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | -23.57% | 192.79 | 148.96 | — | — |
| MELI | MELI290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | -24.65% | 182.40 | 146.69 | 191.00 | — |
| MELI | MELI290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | -25.73% | 175.39 | 135.91 | 167.00 | — |
| MELI | MELI290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | -26.80% | 165.81 | 131.34 | — | — |
| MELI | MELI290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | -27.88% | 166.72 | 124.63 | — | — |
| MELI | MELI290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | -28.96% | 156.38 | 120.15 | — | — |
| MELI | MELI290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | -30.03% | 149.64 | 113.23 | — | — |
| MELI | MELI290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | -31.11% | 146.72 | 104.81 | — | — |
| MELI | MELI290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | -32.18% | 141.72 | 98.41 | — | — |
| MELI | MELI290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | -33.26% | 131.61 | 93.34 | — | — |
| MELI | MELI290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | -34.34% | 126.27 | 88.64 | — | — |
| MELI | MELI290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | -35.41% | 117.85 | 85.22 | 112.00 | — |
| MELI | MELI290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | -36.49% | 117.69 | 75.97 | — | — |
| MELI | MELI290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | -37.57% | 110.25 | 73.22 | — | — |
| MELI | MELI290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | -38.64% | 102.83 | 67.17 | — | — |
| MELI | MELI290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -39.72% | 99.69 | 63.13 | — | — |
| MELI | MELI290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -40.80% | 96.18 | 56.84 | — | — |
| MELI | MELI290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -41.87% | 90.46 | 53.13 | — | — |
| MELI | MELI290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -42.95% | 88.36 | 47.43 | — | — |
| MELI | MELI290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -44.03% | 85.40 | 43.21 | — | — |
| MELI | MELI290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -45.10% | 81.39 | 40.69 | — | — |
| MELI | MELI290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -46.18% | 74.88 | 37.73 | 68.75 | — |
| MELI | MELI290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -47.25% | 71.50 | 31.87 | — | — |
| MELI | MELI290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -48.33% | 68.28 | 27.58 | — | — |
| MELI | MELI290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -49.41% | 63.80 | 24.42 | — | — |
| MELI | MELI290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -50.48% | 59.29 | 24.45 | 44.00 | — |
| MELI | MELI290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -51.56% | 55.15 | 20.71 | 47.50 | — |
| MELI | MELI290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -52.64% | 55.95 | 15.82 | — | — |
| MELI | MELI290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -53.71% | 52.48 | 12.21 | 34.08 | — |