Ranking › META
META Options ChainMeta Platforms - Class A
Spot 738.88 · 7,326 contracts · 23 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | META261007C01490000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,490.00 | +101.66% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261007C01480000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,480.00 | +100.30% | 0.03 | 0.00 | 0.01 | 1 |
| META | META261007C01470000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,470.00 | +98.95% | 0.03 | 0.00 | 0.01 | 1 |
| META | META261007C01460000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,460.00 | +97.60% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261007C01450000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,450.00 | +96.24% | 0.03 | 0.00 | 0.09 | 1 |
| META | META261007C01440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,440.00 | +94.89% | 0.84 | 0.00 | — | — |
| META | META261007C01430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,430.00 | +93.54% | 0.80 | 0.00 | — | — |
| META | META261007C01420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,420.00 | +92.18% | 0.84 | 0.00 | — | — |
| META | META261007C01410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,410.00 | +90.83% | 0.84 | 0.00 | — | — |
| META | META261007C01400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,400.00 | +89.48% | 0.80 | 0.00 | — | — |
| META | META261007C01390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,390.00 | +88.12% | 0.84 | 0.00 | — | — |
| META | META261007C01380000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,380.00 | +86.77% | 0.84 | 0.00 | — | — |
| META | META261007C01370000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,370.00 | +85.42% | 0.84 | 0.00 | — | — |
| META | META261007C01360000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,360.00 | +84.06% | 0.84 | 0.00 | — | — |
| META | META261007C01350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,350.00 | +82.71% | 0.80 | 0.00 | — | — |
| META | META261007C01340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,340.00 | +81.36% | 0.84 | 0.00 | — | — |
| META | META261007C01330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,330.00 | +80.00% | 0.84 | 0.00 | — | — |
| META | META261007C01320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,320.00 | +78.65% | 0.80 | 0.00 | — | — |
| META | META261007C01310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,310.00 | +77.30% | 0.80 | 0.00 | — | — |
| META | META261007C01300000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,300.00 | +75.94% | 0.80 | 0.00 | — | — |
| META | META261007C01290000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,290.00 | +74.59% | 0.80 | 0.00 | — | — |
| META | META261007C01280000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,280.00 | +73.24% | 0.80 | 0.00 | — | — |
| META | META261007C01270000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,270.00 | +71.88% | 0.80 | 0.00 | — | — |
| META | META261007C01260000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,260.00 | +70.53% | 0.80 | 0.00 | — | — |
| META | META261007C01250000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,250.00 | +69.17% | 0.80 | 0.00 | — | — |
| META | META261007C01240000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,240.00 | +67.82% | 0.80 | 0.00 | — | — |
| META | META261007C01230000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,230.00 | +66.47% | 0.80 | 0.00 | — | — |
| META | META261007C01220000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,220.00 | +65.11% | 0.80 | 0.00 | — | — |
| META | META261007C01210000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,210.00 | +63.76% | 0.80 | 0.00 | — | — |
| META | META261007C01200000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,200.00 | +62.41% | 0.80 | 0.00 | — | — |
| META | META261007C01190000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,190.00 | +61.05% | 0.84 | 0.00 | — | — |
| META | META261007C01180000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,180.00 | +59.70% | 0.80 | 0.00 | — | — |
| META | META261007C01170000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,170.00 | +58.35% | 0.80 | 0.00 | — | — |
| META | META261007C01160000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,160.00 | +56.99% | 0.84 | 0.00 | — | — |
| META | META261007C01150000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,150.00 | +55.64% | 0.80 | 0.00 | — | — |
| META | META261007C01140000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,140.00 | +54.29% | 0.84 | 0.00 | — | — |
| META | META261007C01130000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,130.00 | +52.93% | 0.80 | 0.00 | — | — |
| META | META261007C01120000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,120.00 | +51.58% | 0.80 | 0.00 | — | — |
| META | META261007C01110000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,110.00 | +50.23% | 0.80 | 0.00 | — | — |
| META | META261007C01100000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,100.00 | +48.87% | 0.84 | 0.00 | — | — |
| META | META261007C01090000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,090.00 | +47.52% | 0.84 | 0.00 | — | — |
| META | META261007C01080000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,080.00 | +46.17% | 0.84 | 0.00 | — | — |
| META | META261007C01070000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,070.00 | +44.81% | 0.80 | 0.00 | — | — |
| META | META261007C01060000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,060.00 | +43.46% | 0.84 | 0.00 | — | — |
| META | META261007C01050000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,050.00 | +42.11% | 0.84 | 0.00 | — | — |
| META | META261007C01040000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,040.00 | +40.75% | 0.84 | 0.00 | — | — |
| META | META261007C01030000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,030.00 | +39.40% | 0.80 | 0.00 | — | — |
| META | META261007C01020000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,020.00 | +38.05% | 0.80 | 0.00 | — | — |
| META | META261007C01010000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,010.00 | +36.69% | 0.84 | 0.00 | — | — |
| META | META261007C01000000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,000.00 | +35.34% | 0.06 | 0.00 | 0.01 | 1 |
| META | META261007C00990000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 990.00 | +33.99% | 0.84 | 0.00 | — | — |
| META | META261007C00985000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 985.00 | +33.31% | 0.80 | 0.00 | — | — |
| META | META261007C00980000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 980.00 | +32.63% | 0.84 | 0.00 | — | — |
| META | META261007C00975000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 975.00 | +31.96% | 1.19 | 0.00 | — | — |
| META | META261007C00970000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 970.00 | +31.28% | 1.15 | 0.00 | — | — |
| META | META261007C00965000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 965.00 | +30.60% | 1.19 | 0.00 | — | — |
| META | META261007C00960000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 960.00 | +29.93% | 1.19 | 0.00 | — | — |
| META | META261007C00955000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 955.00 | +29.25% | 1.19 | 0.00 | — | — |
| META | META261007C00950000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 950.00 | +28.57% | 0.07 | 0.00 | 0.04 | — |
| META | META261007C00945000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 945.00 | +27.90% | 1.19 | 0.00 | 0.09 | — |
| META | META261007C00940000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 940.00 | +27.22% | 1.19 | 0.00 | — | — |
| META | META261007C00935000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 935.00 | +26.54% | 1.19 | 0.00 | — | — |
| META | META261007C00930000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 930.00 | +25.87% | 1.19 | 0.00 | — | — |
| META | META261007C00925000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 925.00 | +25.19% | 1.04 | 0.00 | — | — |
| META | META261007C00920000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 920.00 | +24.51% | 1.19 | 0.00 | — | — |
| META | META261007C00915000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 915.00 | +23.84% | 0.84 | 0.00 | — | — |
| META | META261007C00910000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 910.00 | +23.16% | 1.15 | 0.00 | — | — |
| META | META261007C00905000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 905.00 | +22.48% | 1.15 | 0.00 | — | — |
| META | META261007C00900000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | +21.81% | 0.05 | 0.00 | 0.06 | 5 |
| META | META261007C00895000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | +21.13% | 1.15 | 0.00 | — | — |
| META | META261007C00890000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | +20.45% | 0.01 | 0.00 | 0.08 | 1 |
| META | META261007C00885000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | +19.78% | 1.14 | 0.00 | — | — |
| META | META261007C00880000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | +19.10% | 0.12 | 0.00 | 0.10 | 13 |
| META | META261007C00875000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | +18.42% | 0.03 | 0.00 | 0.01 | 5 |
| META | META261007C00870000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | +17.75% | 0.84 | 0.00 | 0.19 | 6 |
| META | META261007C00865000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | +17.07% | 0.01 | 0.00 | 0.68 | 27 |
| META | META261007C00860000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | +16.39% | 0.03 | 0.00 | 0.01 | 26 |
| META | META261007C00855000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | +15.72% | 0.03 | 0.00 | 0.01 | 35 |
| META | META261007C00850000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | +15.04% | 0.01 | 0.00 | 0.01 | 179 |
| META | META261007C00845000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | +14.36% | 9.95 | 0.00 | 0.01 | 206 |
| META | META261007C00840000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | +13.69% | 0.03 | 0.00 | 0.01 | 294 |
| META | META261007C00835000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | +13.01% | 0.04 | 0.00 | 0.01 | 159 |
| META | META261007C00830000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | +12.33% | 0.03 | 0.00 | 0.01 | 78 |
| META | META261007C00825000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | +11.66% | 0.01 | 0.00 | 0.01 | 310 |
| META | META261007C00820000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | +10.98% | 0.03 | 0.00 | 0.01 | 81 |
| META | META261007C00815000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | +10.30% | 0.05 | 0.01 | 0.01 | 108 |
| META | META261007C00810000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | +9.63% | 0.05 | 0.03 | 0.03 | 43 |
| META | META261007C00805000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | +8.95% | 0.07 | 0.04 | 0.03 | 150 |
| META | META261007C00800000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | +8.27% | 0.03 | 0.01 | 0.03 | 2,161 |
| META | META261007C00795000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | +7.60% | 0.03 | 0.02 | 0.03 | 301 |
| META | META261007C00790000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | +6.92% | 0.10 | 0.08 | 0.08 | 1,403 |
| META | META261007C00785000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | +6.24% | 0.13 | 0.10 | 0.10 | 2,478 |
| META | META261007C00780000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | +5.57% | 0.16 | 0.14 | 0.14 | 1,692 |
| META | META261007C00775000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | +4.89% | 0.21 | 0.18 | 0.18 | 1,009 |
| META | META261007C00770000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | +4.21% | 0.28 | 0.26 | 0.26 | 1,368 |
| META | META261007C00765000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 765.00 | +3.54% | 0.38 | 0.36 | 0.36 | 709 |
| META | META261007C00760000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | +2.86% | 0.59 | 0.55 | 0.57 | 1,005 |
| META | META261007C00755000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 755.00 | +2.18% | 0.92 | 0.86 | 0.90 | 2,417 |
| META | META261007C00750000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | +1.50% | 1.62 | 1.59 | 1.59 | 4,730 |
| META | META261007C00747500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 747.50 | +1.17% | 2.14 | 2.00 | 2.13 | 355 |
| META | META261007C00745000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 745.00 | +0.83% | 2.94 | 2.75 | 2.87 | 724 |
| META | META261007C00742500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 742.50 | +0.49% | 3.90 | 3.63 | 3.67 | 1,001 |
| META | META261007C00740000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | +0.15% | 4.85 | 4.53 | 4.75 | 621 |
| META | META261007C00737500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 737.50 | -0.19% | 6.37 | 5.89 | 6.07 | 460 |
| META | META261007C00735000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | -0.53% | 7.70 | 7.34 | 7.45 | 615 |
| META | META261007C00732500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 732.50 | -0.86% | 9.62 | 8.83 | 9.62 | 450 |
| META | META261007C00730000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -1.20% | 11.21 | 10.84 | 11.21 | 644 |
| META | META261007C00727500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 727.50 | -1.54% | 13.53 | 12.57 | 13.01 | 159 |
| META | META261007C00725000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | -1.88% | 15.87 | 14.31 | 15.15 | 189 |
| META | META261007C00722500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 722.50 | -2.22% | 18.43 | 16.74 | 20.53 | 105 |
| META | META261007C00720000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -2.56% | 22.92 | 18.94 | 22.99 | 118 |
| META | META261007C00717500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 717.50 | -2.89% | 24.67 | 18.82 | 25.65 | 41 |
| META | META261007C00715000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | -3.23% | 26.48 | 21.36 | 24.33 | 150 |
| META | META261007C00712500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 712.50 | -3.57% | 29.46 | 24.13 | 30.82 | 55 |
| META | META261007C00710000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -3.91% | 32.32 | 26.06 | 32.32 | 139 |
| META | META261007C00707500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 707.50 | -4.25% | 35.09 | 29.59 | 35.58 | 68 |
| META | META261007C00705000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | -4.59% | 37.90 | 32.68 | 38.77 | 71 |
| META | META261007C00702500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 702.50 | -4.92% | 40.37 | 34.69 | 41.25 | 16 |
| META | META261007C00700000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -5.26% | 42.77 | 36.54 | 40.50 | 70 |
| META | META261007C00697500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 697.50 | -5.60% | 44.73 | 39.32 | 45.50 | 17 |
| META | META261007C00695000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | -5.94% | 47.51 | 42.57 | 48.60 | 55 |
| META | META261007C00692500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 692.50 | -6.28% | 49.76 | 44.85 | 50.33 | 13 |
| META | META261007C00690000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -6.62% | 52.86 | 47.00 | 52.82 | 34 |
| META | META261007C00687500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 687.50 | -6.95% | 54.96 | 48.74 | 55.77 | 31 |
| META | META261007C00685000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | -7.29% | 56.72 | 51.08 | 58.25 | 18 |
| META | META261007C00682500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 682.50 | -7.63% | 60.42 | 53.50 | 60.03 | 36 |
| META | META261007C00680000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -7.97% | 63.26 | 57.92 | 60.64 | 46 |
| META | META261007C00677500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 677.50 | -8.31% | 65.60 | 59.86 | 66.59 | 6 |
| META | META261007C00675000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | -8.65% | 66.92 | 62.43 | 68.84 | 6 |
| META | META261007C00672500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 672.50 | -8.98% | 70.80 | 63.42 | 71.32 | 8 |
| META | META261007C00670000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -9.32% | 73.43 | 66.21 | 73.33 | 30 |
| META | META261007C00667500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 667.50 | -9.66% | 75.77 | 70.94 | 76.03 | 50 |
| META | META261007C00665000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | -10.00% | 78.98 | 70.48 | 78.51 | 7 |
| META | META261007C00662500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 662.50 | -10.34% | 81.02 | 73.28 | 80.19 | 6 |
| META | META261007C00660000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -10.68% | 83.41 | 78.02 | 82.67 | 6 |
| META | META261007C00657500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 657.50 | -11.01% | 85.29 | 80.60 | 86.96 | 24 |
| META | META261007C00655000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | -11.35% | 87.89 | 79.84 | 89.25 | 14 |
| META | META261007C00652500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 652.50 | -11.69% | 89.18 | 83.62 | 92.22 | 26 |
| META | META261007C00650000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -12.03% | 94.23 | 86.20 | 94.76 | 6 |
| META | META261007C00647500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 647.50 | -12.37% | 93.72 | 91.28 | 94.95 | 4 |
| META | META261007C00645000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -12.71% | 99.27 | 92.52 | 99.14 | 31 |
| META | META261007C00642500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 642.50 | -13.04% | 101.73 | 95.88 | 101.62 | 19 |
| META | META261007C00640000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -13.38% | 101.23 | 95.17 | 97.75 | 1 |
| META | META261007C00635000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -14.06% | 109.09 | 102.33 | 88.13 | 5 |
| META | META261007C00630000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -14.74% | 113.26 | 108.65 | 109.47 | 8 |
| META | META261007C00625000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -15.41% | 116.63 | 113.79 | 120.00 | 5 |
| META | META261007C00620000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -16.09% | 120.63 | 118.06 | 123.73 | 14 |
| META | META261007C00615000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -16.77% | 127.92 | 121.64 | 124.65 | 3 |
| META | META261007C00610000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -17.44% | 131.54 | 127.96 | 129.59 | 4 |
| META | META261007C00605000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -18.12% | 136.91 | 133.79 | 138.23 | 1 |
| META | META261007C00600000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -18.80% | 142.40 | 136.33 | 143.07 | 16 |
| META | META261007C00595000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -19.47% | 150.26 | 144.21 | 148.06 | 9 |
| META | META261007C00590000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -20.15% | 155.13 | 146.19 | 154.26 | 2 |
| META | META261007C00585000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -20.83% | 156.70 | 151.35 | — | — |
| META | META261007C00580000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -21.50% | 163.62 | 156.86 | 161.51 | 22 |
| META | META261007C00575000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -22.18% | 168.73 | 160.30 | 166.04 | 26 |
| META | META261007C00570000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -22.86% | 171.90 | 165.79 | 170.96 | — |
| META | META261007C00565000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -23.53% | 180.24 | 173.95 | 177.09 | — |
| META | META261007C00560000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -24.21% | 184.39 | 179.05 | 182.09 | 4 |
| META | META261007C00555000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -24.89% | 184.72 | 179.45 | 188.85 | — |
| META | META261007C00550000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -25.56% | 189.62 | 185.80 | 193.23 | — |
| META | META261007C00545000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -26.24% | 195.42 | 192.76 | 194.93 | — |
| META | META261007C00540000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -26.92% | 200.39 | 199.27 | 199.85 | — |
| META | META261007C00535000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -27.59% | 206.08 | 203.83 | 208.37 | — |
| META | META261007C00530000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -28.27% | 210.70 | 208.17 | 213.22 | — |
| META | META261007C00525000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -28.95% | 218.83 | 207.80 | 218.68 | — |
| META | META261007C00520000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -29.62% | 225.22 | 217.11 | 223.60 | — |
| META | META261007C00515000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -30.30% | 227.11 | 223.18 | 228.07 | — |
| META | META261007C00510000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -30.98% | 237.41 | 223.49 | 232.99 | — |
| META | META261007P01490000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,490.00 | +101.66% | 766.13 | 755.92 | — | — |
| META | META261007P01480000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,480.00 | +100.30% | 743.75 | 737.65 | — | — |
| META | META261007P01470000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,470.00 | +98.95% | 743.02 | 722.51 | — | — |
| META | META261007P01460000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,460.00 | +97.60% | 715.03 | 707.69 | — | — |
| META | META261007P01450000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,450.00 | +96.24% | 726.32 | 708.18 | — | — |
| META | META261007P01440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,440.00 | +94.89% | 708.28 | 697.64 | — | — |
| META | META261007P01430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,430.00 | +93.54% | 700.72 | 695.25 | — | — |
| META | META261007P01420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,420.00 | +92.18% | 685.78 | 681.57 | — | — |
| META | META261007P01410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,410.00 | +90.83% | 684.65 | 678.65 | — | — |
| META | META261007P01400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,400.00 | +89.48% | 660.36 | 644.24 | — | — |
| META | META261007P01390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,390.00 | +88.12% | 663.58 | 636.42 | — | — |
| META | META261007P01380000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,380.00 | +86.77% | 643.07 | 639.94 | — | — |
| META | META261007P01370000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,370.00 | +85.42% | 642.75 | 634.22 | — | — |
| META | META261007P01360000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,360.00 | +84.06% | 625.00 | 617.90 | — | — |
| META | META261007P01350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,350.00 | +82.71% | 625.19 | 619.24 | — | — |
| META | META261007P01340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,340.00 | +81.36% | 595.51 | 590.24 | — | — |
| META | META261007P01330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,330.00 | +80.00% | 595.06 | 588.96 | — | — |
| META | META261007P01320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,320.00 | +78.65% | 576.25 | 566.68 | — | — |
| META | META261007P01310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,310.00 | +77.30% | 583.38 | 556.81 | — | — |
| META | META261007P01300000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,300.00 | +75.94% | 567.61 | 566.88 | — | — |
| META | META261007P01290000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,290.00 | +74.59% | 552.21 | 551.41 | — | — |
| META | META261007P01280000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,280.00 | +73.24% | 551.36 | 545.26 | — | — |
| META | META261007P01270000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,270.00 | +71.88% | 526.59 | 524.56 | — | — |
| META | META261007P01260000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,260.00 | +70.53% | 529.35 | 520.29 | — | — |
| META | META261007P01250000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,250.00 | +69.17% | 522.53 | 515.18 | 516.26 | — |
| META | META261007P01240000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,240.00 | +67.82% | 504.31 | 503.45 | — | — |
| META | META261007P01230000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,230.00 | +66.47% | 488.46 | 482.26 | — | — |
| META | META261007P01220000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,220.00 | +65.11% | 485.30 | 468.04 | — | — |
| META | META261007P01210000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,210.00 | +63.76% | 475.52 | 460.07 | — | — |
| META | META261007P01200000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,200.00 | +62.41% | 468.07 | 450.83 | — | — |
| META | META261007P01190000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,190.00 | +61.05% | 461.84 | 441.01 | — | — |
| META | META261007P01180000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,180.00 | +59.70% | 451.18 | 433.33 | — | — |
| META | META261007P01170000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,170.00 | +58.35% | 435.26 | 424.14 | — | — |
| META | META261007P01160000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,160.00 | +56.99% | 428.23 | 420.59 | — | — |
| META | META261007P01150000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,150.00 | +55.64% | 420.40 | 411.57 | — | — |
| META | META261007P01140000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,140.00 | +54.29% | 400.48 | 391.66 | — | — |
| META | META261007P01130000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,130.00 | +52.93% | 394.63 | 392.00 | — | — |
| META | META261007P01120000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,120.00 | +51.58% | 388.63 | 376.44 | — | — |
| META | META261007P01110000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,110.00 | +50.23% | 366.57 | 363.25 | — | — |
| META | META261007P01100000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,100.00 | +48.87% | 370.77 | 363.67 | — | — |
| META | META261007P01090000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,090.00 | +47.52% | 359.21 | 346.90 | — | — |
| META | META261007P01080000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,080.00 | +46.17% | 341.41 | 334.28 | — | — |
| META | META261007P01070000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,070.00 | +44.81% | 332.16 | 324.27 | — | — |
| META | META261007P01060000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,060.00 | +43.46% | 326.55 | 312.35 | — | — |
| META | META261007P01050000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,050.00 | +42.11% | 316.46 | 301.91 | — | — |
| META | META261007P01040000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,040.00 | +40.75% | 302.29 | 296.46 | — | — |
| META | META261007P01030000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,030.00 | +39.40% | 298.86 | 291.56 | — | — |
| META | META261007P01020000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,020.00 | +38.05% | 289.50 | 279.18 | — | — |
| META | META261007P01010000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,010.00 | +36.69% | 278.17 | 266.32 | — | — |
| META | META261007P01000000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,000.00 | +35.34% | 263.83 | 257.55 | — | — |
| META | META261007P00990000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 990.00 | +33.99% | 255.02 | 243.84 | — | — |
| META | META261007P00985000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 985.00 | +33.31% | 250.74 | 243.03 | — | — |
| META | META261007P00980000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 980.00 | +32.63% | 245.12 | 238.02 | — | — |
| META | META261007P00975000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 975.00 | +31.96% | 243.56 | 229.27 | — | — |
| META | META261007P00970000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 970.00 | +31.28% | 229.53 | 228.71 | — | — |
| META | META261007P00965000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 965.00 | +30.60% | 229.77 | 218.97 | — | — |
| META | META261007P00960000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 960.00 | +29.93% | 227.11 | 214.78 | — | — |
| META | META261007P00955000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 955.00 | +29.25% | 221.91 | 210.06 | — | — |
| META | META261007P00950000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 950.00 | +28.57% | 209.36 | 206.35 | — | — |
| META | META261007P00945000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 945.00 | +27.90% | 209.68 | 198.18 | — | — |
| META | META261007P00940000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 940.00 | +27.22% | 206.23 | 200.66 | — | — |
| META | META261007P00935000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 935.00 | +26.54% | 197.10 | 192.20 | — | — |
| META | META261007P00930000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 930.00 | +25.87% | 190.09 | 188.07 | — | — |
| META | META261007P00925000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 925.00 | +25.19% | 189.92 | 181.53 | — | — |
| META | META261007P00920000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 920.00 | +24.51% | 183.68 | 178.49 | — | — |
| META | META261007P00915000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 915.00 | +23.84% | 175.67 | 172.38 | — | — |
| META | META261007P00910000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 910.00 | +23.16% | 175.40 | 167.63 | — | — |
| META | META261007P00905000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 905.00 | +22.48% | 167.61 | 160.83 | — | — |
| META | META261007P00900000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | +21.81% | 162.80 | 156.85 | — | — |
| META | META261007P00895000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | +21.13% | 156.12 | 152.82 | — | — |
| META | META261007P00890000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | +20.45% | 152.20 | 149.53 | — | — |
| META | META261007P00885000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | +19.78% | 147.36 | 143.00 | — | — |
| META | META261007P00880000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | +19.10% | 141.47 | 136.97 | — | — |
| META | META261007P00875000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | +18.42% | 135.96 | 131.77 | — | — |
| META | META261007P00870000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | +17.75% | 134.20 | 126.13 | — | — |
| META | META261007P00865000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | +17.07% | 126.91 | 121.04 | — | — |
| META | META261007P00860000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | +16.39% | 124.83 | 119.32 | 106.44 | — |
| META | META261007P00855000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | +15.72% | 116.24 | 111.31 | — | — |
| META | META261007P00850000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | +15.04% | 111.32 | 106.33 | — | — |
| META | META261007P00845000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | +14.36% | 108.90 | 100.11 | — | — |
| META | META261007P00840000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | +13.69% | 104.61 | 95.34 | — | — |
| META | META261007P00835000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | +13.01% | 99.85 | 93.23 | — | — |
| META | META261007P00830000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | +12.33% | 91.59 | 88.87 | — | — |
| META | META261007P00825000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | +11.66% | 91.02 | 82.64 | — | — |
| META | META261007P00820000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | +10.98% | 84.18 | 77.01 | 75.02 | — |
| META | META261007P00815000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | +10.30% | 78.23 | 71.43 | — | — |
| META | META261007P00810000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | +9.63% | 74.63 | 66.51 | — | — |
| META | META261007P00805000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | +8.95% | 68.35 | 61.38 | — | — |
| META | META261007P00800000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | +8.27% | 63.62 | 57.59 | 57.03 | 10 |
| META | META261007P00795000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | +7.60% | 57.40 | 52.45 | 55.65 | — |
| META | META261007P00790000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | +6.92% | 52.85 | 47.63 | 60.44 | 3 |
| META | META261007P00785000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | +6.24% | 47.87 | 41.95 | 42.20 | — |
| META | META261007P00780000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | +5.57% | 42.96 | 37.50 | 41.00 | 16 |
| META | META261007P00775000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | +4.89% | 39.17 | 31.75 | 32.40 | 33 |
| META | META261007P00770000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | +4.21% | 34.05 | 27.96 | 29.25 | 78 |
| META | META261007P00765000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 765.00 | +3.54% | 28.64 | 22.74 | 22.79 | 73 |
| META | META261007P00760000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | +2.86% | 24.44 | 20.30 | 17.57 | 54 |
| META | META261007P00755000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 755.00 | +2.18% | 18.12 | 16.32 | 16.32 | 120 |
| META | META261007P00750000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | +1.50% | 12.92 | 12.14 | 12.15 | 162 |
| META | META261007P00747500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 747.50 | +1.17% | 10.69 | 10.17 | 10.30 | 119 |
| META | META261007P00745000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 745.00 | +0.83% | 9.10 | 8.35 | 8.50 | 451 |
| META | META261007P00742500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 742.50 | +0.49% | 7.31 | 6.97 | 6.97 | 407 |
| META | META261007P00740000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | +0.15% | 5.77 | 5.44 | 5.60 | 685 |
| META | META261007P00737500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 737.50 | -0.19% | 4.42 | 4.18 | 4.40 | 939 |
| META | META261007P00735000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | -0.53% | 3.47 | 3.14 | 3.35 | 463 |
| META | META261007P00732500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 732.50 | -0.86% | 2.67 | 2.35 | 2.38 | 156 |
| META | META261007P00730000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -1.20% | 1.90 | 1.74 | 1.83 | 880 |
| META | META261007P00727500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 727.50 | -1.54% | 1.35 | 1.25 | 1.37 | 588 |
| META | META261007P00725000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | -1.88% | 1.01 | 0.89 | 0.93 | 496 |
| META | META261007P00722500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 722.50 | -2.22% | 0.71 | 0.63 | 0.71 | 266 |
| META | META261007P00720000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -2.56% | 0.53 | 0.46 | 0.49 | 442 |
| META | META261007P00717500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 717.50 | -2.89% | 0.35 | 0.32 | 0.34 | 552 |
| META | META261007P00715000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | -3.23% | 0.30 | 0.21 | 0.28 | 948 |
| META | META261007P00712500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 712.50 | -3.57% | 0.23 | 0.16 | 0.19 | 383 |
| META | META261007P00710000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -3.91% | 0.19 | 0.16 | 0.16 | 838 |
| META | META261007P00707500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 707.50 | -4.25% | 0.19 | 0.08 | 0.13 | 156 |
| META | META261007P00705000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | -4.59% | 0.11 | 0.10 | 0.10 | 321 |
| META | META261007P00702500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 702.50 | -4.92% | 0.08 | 0.06 | 0.09 | 86 |
| META | META261007P00700000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -5.26% | 0.10 | 0.08 | 0.08 | 958 |
| META | META261007P00697500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 697.50 | -5.60% | 0.07 | 0.03 | 0.05 | 176 |
| META | META261007P00695000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | -5.94% | 0.08 | 0.05 | 0.05 | 113 |
| META | META261007P00692500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 692.50 | -6.28% | 0.09 | 0.01 | 0.05 | 41 |
| META | META261007P00690000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -6.62% | 0.09 | 0.01 | 0.04 | 188 |
| META | META261007P00687500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 687.50 | -6.95% | 0.04 | 0.03 | 0.04 | 96 |
| META | META261007P00685000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | -7.29% | 0.08 | 0.03 | 0.05 | 176 |
| META | META261007P00682500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 682.50 | -7.63% | 0.07 | 0.01 | 0.02 | 59 |
| META | META261007P00680000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -7.97% | 0.06 | 0.01 | 0.02 | 461 |
| META | META261007P00677500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 677.50 | -8.31% | 0.04 | 0.01 | 0.03 | 59 |
| META | META261007P00675000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | -8.65% | 0.04 | 0.03 | 0.01 | 91 |
| META | META261007P00672500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 672.50 | -8.98% | 0.02 | 0.00 | 0.04 | 112 |
| META | META261007P00670000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -9.32% | 0.02 | 0.01 | 0.02 | 171 |
| META | META261007P00667500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 667.50 | -9.66% | 0.03 | 0.00 | 0.05 | 55 |
| META | META261007P00665000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | -10.00% | 0.07 | 0.03 | 0.05 | 107 |
| META | META261007P00662500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 662.50 | -10.34% | 0.03 | 0.00 | 0.01 | 661 |
| META | META261007P00660000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -10.68% | 0.03 | 0.00 | 0.01 | 86 |
| META | META261007P00657500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 657.50 | -11.01% | 0.01 | 0.00 | 0.02 | 13 |
| META | META261007P00655000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | -11.35% | 0.03 | 0.00 | 0.01 | 31 |
| META | META261007P00652500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 652.50 | -11.69% | 0.03 | 0.00 | 0.07 | 10 |
| META | META261007P00650000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -12.03% | 0.01 | 0.00 | 0.03 | 93 |
| META | META261007P00647500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 647.50 | -12.37% | 0.07 | 0.00 | 0.04 | 13 |
| META | META261007P00645000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -12.71% | 0.01 | 0.00 | 0.02 | 41 |
| META | META261007P00642500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 642.50 | -13.04% | 0.07 | 0.00 | 0.03 | 28 |
| META | META261007P00640000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -13.38% | 0.01 | 0.00 | 0.04 | 105 |
| META | META261007P00635000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -14.06% | 0.01 | 0.00 | 0.01 | 137 |
| META | META261007P00630000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -14.74% | 0.03 | 0.00 | 0.01 | 8 |
| META | META261007P00625000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -15.41% | 0.07 | 0.00 | 0.02 | 68 |
| META | META261007P00620000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -16.09% | 0.01 | 0.00 | 0.01 | 42 |
| META | META261007P00615000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -16.77% | 9.81 | 0.00 | 0.03 | 23 |
| META | META261007P00610000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -17.44% | 0.09 | 0.00 | 0.05 | 17 |
| META | META261007P00605000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -18.12% | 0.07 | 0.00 | 0.10 | 1 |
| META | META261007P00600000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -18.80% | 0.77 | 0.00 | 0.15 | 54 |
| META | META261007P00595000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -19.47% | 0.47 | 0.00 | 0.12 | 12 |
| META | META261007P00590000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -20.15% | 0.07 | 0.00 | 0.05 | 1 |
| META | META261007P00585000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -20.83% | 1.05 | 0.00 | 0.19 | 30 |
| META | META261007P00580000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -21.50% | 0.16 | 0.00 | 0.12 | 3 |
| META | META261007P00575000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -22.18% | 0.03 | 0.00 | 0.03 | — |
| META | META261007P00570000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -22.86% | 1.19 | 0.00 | — | — |
| META | META261007P00565000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -23.53% | 1.19 | 0.00 | — | — |
| META | META261007P00560000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -24.21% | 1.19 | 0.00 | — | — |
| META | META261007P00555000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -24.89% | 1.15 | 0.00 | — | — |
| META | META261007P00550000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -25.56% | 1.19 | 0.00 | 0.38 | 1 |
| META | META261007P00545000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -26.24% | 1.19 | 0.00 | 0.10 | 2 |
| META | META261007P00540000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -26.92% | 1.19 | 0.00 | 0.13 | 1 |
| META | META261007P00535000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -27.59% | 0.07 | 0.00 | 0.02 | 8 |
| META | META261007P00530000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -28.27% | 1.19 | 0.00 | — | — |
| META | META261007P00525000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -28.95% | 1.48 | 0.00 | 0.46 | 1 |
| META | META261007P00520000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -29.62% | 1.15 | 0.00 | 0.41 | — |
| META | META261007P00515000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -30.30% | 1.19 | 0.00 | 0.21 | — |
| META | META261007P00510000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -30.98% | 1.15 | 0.00 | — | — |
| META | META261009C01490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | +101.66% | 0.03 | 0.00 | — | — |
| META | META261009C01480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | +100.30% | 0.03 | 0.00 | — | — |
| META | META261009C01470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | +98.95% | 0.01 | 0.00 | 0.02 | 110 |
| META | META261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +97.60% | 0.01 | 0.00 | 0.01 | 100 |
| META | META261009C01450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | +96.24% | 0.03 | 0.00 | 0.03 | 1 |
| META | META261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +94.89% | 0.03 | 0.00 | 0.03 | 1 |
| META | META261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +93.54% | 0.03 | 0.00 | 0.09 | — |
| META | META261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +92.18% | 0.03 | 0.00 | 0.09 | — |
| META | META261009C01410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +90.83% | 0.03 | 0.00 | 0.09 | — |
| META | META261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +89.48% | 0.01 | 0.00 | 0.01 | 2 |
| META | META261009C01390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +88.12% | 0.01 | 0.00 | 0.11 | 1 |
| META | META261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +86.77% | 0.03 | 0.00 | 0.08 | — |
| META | META261009C01370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +85.42% | 0.01 | 0.00 | 0.01 | 13 |
| META | META261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +84.06% | 0.03 | 0.00 | 0.01 | 1 |
| META | META261009C01350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +82.71% | 0.01 | 0.00 | 0.01 | 4 |
| META | META261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +81.36% | 0.03 | 0.00 | 0.33 | 10 |
| META | META261009C01330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +80.00% | 0.01 | 0.00 | 0.01 | 11 |
| META | META261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +78.65% | 0.01 | 0.00 | 0.05 | 125 |
| META | META261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +77.30% | 0.03 | 0.00 | 0.01 | 8 |
| META | META261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +75.94% | 0.01 | 0.00 | 0.01 | 55 |
| META | META261009C01290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +74.59% | 0.03 | 0.00 | 0.01 | 7 |
| META | META261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +73.24% | 0.01 | 0.00 | 0.01 | 24 |
| META | META261009C01270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +71.88% | 0.01 | 0.00 | 0.01 | 20 |
| META | META261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +70.53% | 0.03 | 0.00 | 0.01 | 10 |
| META | META261009C01250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +69.17% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +67.82% | 0.01 | 0.00 | 0.01 | 18 |
| META | META261009C01230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +66.47% | 0.03 | 0.00 | 0.01 | 15 |
| META | META261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +65.11% | 0.03 | 0.00 | 0.01 | 11 |
| META | META261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +63.76% | 0.03 | 0.00 | 0.01 | 6 |
| META | META261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +62.41% | 0.03 | 0.00 | 0.03 | 1 |
| META | META261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +61.05% | 0.03 | 0.00 | 0.01 | 1 |
| META | META261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +59.70% | 0.03 | 0.00 | 0.01 | 9 |
| META | META261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +58.35% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +56.99% | 0.03 | 0.00 | 0.01 | 5 |
| META | META261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +55.64% | 0.01 | 0.00 | 0.01 | 3 |
| META | META261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +54.29% | 0.03 | 0.00 | 0.01 | 16 |
| META | META261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +52.93% | 0.01 | 0.00 | 0.01 | 28 |
| META | META261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +51.58% | 0.01 | 0.00 | 0.01 | 4 |
| META | META261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +50.23% | 0.01 | 0.00 | 0.01 | 2 |
| META | META261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +48.87% | 0.01 | 0.00 | 0.01 | 3 |
| META | META261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +47.52% | 0.01 | 0.00 | 0.01 | 47 |
| META | META261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +46.17% | 0.01 | 0.00 | 0.01 | 6 |
| META | META261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +44.81% | 0.01 | 0.00 | 0.01 | 207 |
| META | META261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +43.46% | 0.03 | 0.00 | 0.01 | 238 |
| META | META261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +42.11% | 0.01 | 0.00 | 0.01 | 199 |
| META | META261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | +40.75% | 0.01 | 0.00 | 0.01 | 154 |
| META | META261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | +39.40% | 0.01 | 0.00 | 0.01 | 555 |
| META | META261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | +38.05% | 0.01 | 0.00 | 0.06 | 394 |
| META | META261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | +36.69% | 0.03 | 0.00 | 0.01 | 165 |
| META | META261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | +35.34% | 0.01 | 0.00 | 0.02 | 687 |
| META | META261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | +34.66% | 0.03 | 0.00 | 0.01 | 20 |
| META | META261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | +33.99% | 0.01 | 0.00 | 0.01 | 346 |
| META | META261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | +33.31% | 0.03 | 0.00 | 0.01 | 63 |
| META | META261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | +32.63% | 0.03 | 0.00 | 0.01 | 259 |
| META | META261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | +31.96% | 0.01 | 0.00 | 0.01 | 59 |
| META | META261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | +31.28% | 0.01 | 0.00 | 0.03 | 67 |
| META | META261009C00965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | +30.60% | 0.01 | 0.00 | 0.01 | 70 |
| META | META261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | +29.93% | 0.03 | 0.00 | 0.01 | 486 |
| META | META261009C00955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | +29.25% | 0.01 | 0.00 | 0.01 | 131 |
| META | META261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +28.57% | 0.03 | 0.00 | 0.01 | 487 |
| META | META261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | +27.90% | 0.03 | 0.00 | 0.03 | 313 |
| META | META261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +27.22% | 0.01 | 0.00 | 0.01 | 101 |
| META | META261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | +26.54% | 0.03 | 0.00 | 0.01 | 258 |
| META | META261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +25.87% | 0.01 | 0.00 | 0.04 | 261 |
| META | META261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +25.19% | 0.03 | 0.00 | 0.01 | 1,032 |
| META | META261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +24.51% | 0.01 | 0.00 | 0.01 | 538 |
| META | META261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +23.84% | 0.01 | 0.00 | 0.01 | 441 |
| META | META261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +23.16% | 0.03 | 0.00 | 0.01 | 205 |
| META | META261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +22.48% | 0.13 | 0.01 | 0.06 | 81 |
| META | META261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +21.81% | 0.05 | 0.03 | 0.03 | 3,051 |
| META | META261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +21.13% | 0.07 | 0.01 | 0.03 | 108 |
| META | META261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +20.45% | 0.03 | 0.01 | 0.03 | 68 |
| META | META261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +19.78% | 0.05 | 0.01 | 0.02 | 65 |
| META | META261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +19.10% | 0.07 | 0.03 | 0.03 | 978 |
| META | META261009C00875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | +18.42% | 0.05 | 0.01 | 0.03 | 139 |
| META | META261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +17.75% | 0.08 | 0.01 | 0.03 | 146 |
| META | META261009C00865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | +17.07% | 0.11 | 0.01 | 0.04 | 347 |
| META | META261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +16.39% | 0.04 | 0.01 | 0.02 | 308 |
| META | META261009C00855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | +15.72% | 0.09 | 0.03 | 0.03 | 159 |
| META | META261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +15.04% | 0.15 | 0.06 | 0.10 | 799 |
| META | META261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +14.36% | 0.12 | 0.03 | 0.07 | 376 |
| META | META261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +13.69% | 0.27 | 0.07 | 0.09 | 782 |
| META | META261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +13.01% | 0.14 | 0.05 | 0.09 | 257 |
| META | META261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +12.33% | 0.18 | 0.05 | 0.10 | 600 |
| META | META261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +11.66% | 0.16 | 0.10 | 0.12 | 1,401 |
| META | META261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +10.98% | 0.16 | 0.11 | 0.18 | 963 |
| META | META261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +10.30% | 0.19 | 0.14 | 0.18 | 850 |
| META | META261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +9.63% | 0.26 | 0.22 | 0.24 | 1,057 |
| META | META261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +8.95% | 0.33 | 0.26 | 0.28 | 2,100 |
| META | META261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +8.27% | 0.34 | 0.31 | 0.34 | 4,898 |
| META | META261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +7.60% | 0.43 | 0.36 | 0.43 | 1,132 |
| META | META261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +6.92% | 0.59 | 0.54 | 0.58 | 5,513 |
| META | META261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +6.24% | 0.74 | 0.64 | 0.68 | 1,301 |
| META | META261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +5.57% | 0.92 | 0.83 | 0.90 | 6,080 |
| META | META261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | +4.89% | 1.16 | 1.05 | 1.13 | 1,492 |
| META | META261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +4.21% | 1.53 | 1.43 | 1.49 | 2,190 |
| META | META261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | +3.54% | 2.13 | 1.94 | 2.05 | 744 |
| META | META261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +2.86% | 2.91 | 2.72 | 2.79 | 1,346 |
| META | META261009C00757500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 757.50 | +2.52% | 3.38 | 3.17 | 3.30 | 862 |
| META | META261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | +2.18% | 3.92 | 3.72 | 3.85 | 3,174 |
| META | META261009C00752500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 752.50 | +1.84% | 4.61 | 4.33 | 4.60 | 465 |
| META | META261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +1.50% | 5.33 | 5.13 | 5.15 | 5,334 |
| META | META261009C00747500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 747.50 | +1.17% | 6.30 | 5.95 | 6.12 | 548 |
| META | META261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | +0.83% | 7.27 | 6.78 | 7.06 | 1,094 |
| META | META261009C00742500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 742.50 | +0.49% | 8.36 | 7.84 | 8.05 | 591 |
| META | META261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +0.15% | 9.42 | 8.89 | 9.05 | 1,841 |
| META | META261009C00737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | -0.19% | 10.73 | 10.43 | 10.43 | 1,894 |
| META | META261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -0.53% | 12.22 | 11.42 | 11.90 | 999 |
| META | META261009C00732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | -0.86% | 13.44 | 13.02 | 13.44 | 327 |
| META | META261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -1.20% | 15.59 | 14.63 | 14.85 | 1,217 |
| META | META261009C00727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | -1.54% | 17.18 | 16.35 | 17.18 | 157 |
| META | META261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -1.88% | 19.27 | 18.16 | 19.27 | 729 |
| META | META261009C00722500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | -2.22% | 21.60 | 20.28 | 21.33 | 122 |
| META | META261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -2.56% | 23.50 | 21.76 | 22.70 | 758 |
| META | META261009C00717500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | -2.89% | 26.97 | 23.55 | 28.14 | 160 |
| META | META261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -3.23% | 29.54 | 25.42 | 28.24 | 497 |
| META | META261009C00712500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | -3.57% | 32.07 | 27.55 | 32.50 | 83 |
| META | META261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -3.91% | 33.01 | 30.37 | 30.76 | 860 |
| META | META261009C00707500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 707.50 | -4.25% | 35.69 | 30.68 | 37.50 | 60 |
| META | META261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -4.59% | 37.73 | 33.40 | 39.27 | 188 |
| META | META261009C00702500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 702.50 | -4.92% | 41.42 | 35.65 | 39.53 | 72 |
| META | META261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -5.26% | 41.98 | 38.84 | 40.45 | 898 |
| META | META261009C00697500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 697.50 | -5.60% | 46.80 | 40.38 | 46.76 | 24 |
| META | META261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -5.94% | 47.39 | 44.61 | 47.45 | 190 |
| META | META261009C00692500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 692.50 | -6.28% | 51.24 | 46.54 | 48.15 | 14 |
| META | META261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -6.62% | 52.44 | 49.33 | 55.09 | 241 |
| META | META261009C00687500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 687.50 | -6.95% | 55.97 | 50.76 | 56.15 | 117 |
| META | META261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -7.29% | 57.97 | 54.19 | 58.90 | 404 |
| META | META261009C00682500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 682.50 | -7.63% | 60.14 | 56.09 | 61.40 | 45 |
| META | META261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -7.97% | 63.55 | 57.43 | 60.15 | 295 |
| META | META261009C00677500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 677.50 | -8.31% | 65.63 | 60.23 | 64.53 | 11 |
| META | META261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -8.65% | 67.88 | 63.42 | 68.75 | 266 |
| META | META261009C00672500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 672.50 | -8.98% | 71.36 | 65.47 | 71.90 | 18 |
| META | META261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -9.32% | 73.75 | 68.22 | 71.60 | 438 |
| META | META261009C00667500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 667.50 | -9.66% | 76.48 | 68.72 | 77.59 | 6 |
| META | META261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -10.00% | 77.33 | 71.89 | 77.45 | 741 |
| META | META261009C00662500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 662.50 | -10.34% | 82.15 | 73.94 | 82.06 | 11 |
| META | META261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -10.68% | 84.09 | 78.40 | 84.66 | 344 |
| META | META261009C00657500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 657.50 | -11.01% | 85.12 | 80.75 | 79.00 | 55 |
| META | META261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -11.35% | 89.13 | 83.62 | 87.63 | 157 |
| META | META261009C00652500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 652.50 | -11.69% | 89.30 | 83.59 | 77.98 | 4 |
| META | META261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -12.03% | 92.29 | 85.96 | 91.00 | 225 |
| META | META261009C00647500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 647.50 | -12.37% | 94.22 | 89.35 | 89.50 | 31 |
| META | META261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -12.71% | 98.88 | 93.82 | 97.66 | 128 |
| META | META261009C00642500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | -13.04% | 99.33 | 94.03 | 89.29 | 2 |
| META | META261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -13.38% | 104.38 | 96.90 | 102.85 | 223 |
| META | META261009C00637500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | -13.72% | 107.78 | 98.90 | 100.94 | 19 |
| META | META261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -14.06% | 105.82 | 101.32 | 106.33 | 68 |
| META | META261009C00632500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | -14.40% | 113.03 | 105.96 | 96.75 | 18 |
| META | META261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -14.74% | 112.91 | 106.23 | 110.00 | 263 |
| META | META261009C00627500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | -15.07% | 117.42 | 111.59 | 115.65 | 23 |
| META | META261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -15.41% | 120.02 | 112.46 | 118.67 | 65 |
| META | META261009C00622500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | -15.75% | 121.67 | 116.57 | 106.40 | 25 |
| META | META261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -16.09% | 122.22 | 118.28 | 120.00 | 124 |
| META | META261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -16.77% | 126.50 | 124.24 | 128.77 | 206 |
| META | META261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -17.44% | 130.85 | 127.47 | 130.85 | 108 |
| META | META261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -18.12% | 137.37 | 129.94 | 136.58 | 85 |
| META | META261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -18.80% | 143.54 | 137.71 | 141.18 | 120 |
| META | META261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -19.47% | 146.97 | 145.32 | 146.61 | 24 |
| META | META261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -20.15% | 152.14 | 146.40 | 138.73 | 54 |
| META | META261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -20.83% | 157.75 | 149.98 | 143.78 | 152 |
| META | META261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -21.50% | 164.66 | 155.07 | 161.64 | 76 |
| META | META261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -22.18% | 167.28 | 163.27 | 165.80 | 98 |
| META | META261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -22.86% | 173.24 | 164.66 | 173.15 | 80 |
| META | META261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -23.53% | 178.62 | 169.27 | 107.81 | 29 |
| META | META261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -24.21% | 186.73 | 175.78 | 169.17 | 24 |
| META | META261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -24.89% | 189.73 | 179.83 | 122.52 | 85 |
| META | META261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -25.56% | 191.42 | 186.18 | 178.28 | 26 |
| META | META261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -26.24% | 198.45 | 192.56 | 107.23 | 13 |
| META | META261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -26.92% | 206.21 | 200.97 | 43.97 | 2 |
| META | META261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -27.59% | 206.94 | 200.76 | 59.95 | 2 |
| META | META261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -28.27% | 213.10 | 209.45 | 213.93 | 1 |
| META | META261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -28.95% | 220.60 | 215.63 | 64.00 | 5 |
| META | META261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -29.62% | 226.84 | 216.60 | 224.91 | 1 |
| META | META261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -30.30% | 230.47 | 219.34 | — | — |
| META | META261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -30.98% | 234.52 | 228.37 | 222.64 | 1 |
| META | META261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -31.65% | 241.02 | 229.11 | — | — |
| META | META261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -32.33% | 243.66 | 233.74 | 213.45 | 3 |
| META | META261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -33.01% | 250.64 | 245.33 | — | — |
| META | META261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -33.68% | 254.84 | 242.94 | 92.10 | 2 |
| META | META261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -34.36% | 262.49 | 248.19 | — | — |
| META | META261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -35.04% | 264.94 | 257.63 | — | — |
| META | META261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -35.71% | 269.47 | 263.81 | — | — |
| META | META261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -36.39% | 273.80 | 262.01 | — | — |
| META | META261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -37.07% | 278.54 | 273.84 | — | — |
| META | META261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -37.74% | 281.76 | 273.06 | — | — |
| META | META261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -38.42% | 290.64 | 284.54 | — | — |
| META | META261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -39.10% | 296.72 | 283.33 | — | — |
| META | META261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -39.77% | 294.04 | 285.68 | — | — |
| META | META261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -40.45% | 301.37 | 292.24 | — | — |
| META | META261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -41.13% | 305.51 | 304.33 | 232.27 | — |
| META | META261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -41.80% | 312.09 | 311.36 | — | — |
| META | META261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -42.48% | 322.33 | 318.22 | — | — |
| META | META261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -43.16% | 320.08 | 314.80 | — | — |
| META | META261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -43.83% | 327.23 | 316.70 | — | — |
| META | META261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -44.51% | 338.28 | 331.34 | — | — |
| META | META261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -45.19% | 339.86 | 338.29 | — | — |
| META | META261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -45.86% | 347.21 | 334.61 | 254.68 | 2 |
| META | META261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -47.22% | 347.32 | 345.81 | — | — |
| META | META261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -48.57% | 356.55 | 351.48 | — | — |
| META | META261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -49.92% | 374.97 | 369.32 | — | — |
| META | META261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -51.28% | 383.01 | 374.14 | — | — |
| META | META261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -52.63% | 398.35 | 392.20 | — | — |
| META | META261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -53.98% | 404.26 | 401.12 | 403.12 | 2 |
| META | META261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -55.34% | 418.92 | 413.07 | 411.10 | 1 |
| META | META261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -56.69% | 427.18 | 421.13 | 425.55 | 2 |
| META | META261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -58.04% | 436.10 | 420.59 | 436.73 | 2 |
| META | META261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -59.40% | 447.42 | 441.37 | 443.15 | 14 |
| META | META261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -60.75% | 458.23 | 452.08 | 453.51 | 4 |
| META | META261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -62.10% | 471.47 | 465.32 | 457.22 | 9 |
| META | META261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -63.46% | 466.18 | 464.84 | 471.15 | 11 |
| META | META261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -64.81% | 485.20 | 479.20 | 482.44 | 10 |
| META | META261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -66.17% | 497.11 | 480.28 | 491.46 | 10 |
| META | META261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -67.52% | 512.76 | 496.05 | 500.50 | 14 |
| META | META261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -68.87% | 506.99 | 505.52 | 509.86 | 4 |
| META | META261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -70.23% | 521.58 | 510.55 | 524.49 | 8 |
| META | META261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -71.58% | 537.61 | 531.36 | 533.23 | 4 |
| META | META261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -72.93% | 549.54 | 530.17 | 543.22 | 20 |
| META | META261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -74.29% | 562.63 | 543.57 | 549.36 | 4 |
| META | META261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -75.64% | 554.15 | 547.23 | 561.86 | 9 |
| META | META261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -76.99% | 583.39 | 567.03 | 569.81 | 11 |
| META | META261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -78.35% | 585.49 | 570.60 | 581.40 | 10 |
| META | META261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -79.70% | 594.53 | 581.23 | 597.03 | 10 |
| META | META261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -81.05% | 613.01 | 596.39 | 596.93 | 10 |
| META | META261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -82.41% | 616.05 | 608.93 | 619.02 | 3 |
| META | META261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -83.76% | 634.78 | 626.26 | 622.63 | 7 |
| META | META261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -85.11% | 637.73 | 632.78 | 633.20 | 3 |
| META | META261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -86.47% | 641.35 | 629.09 | 643.38 | 15 |
| META | META261009P01490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | +101.66% | 747.87 | 744.40 | — | — |
| META | META261009P01480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | +100.30% | 747.38 | 726.30 | — | — |
| META | META261009P01470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | +98.95% | 729.38 | 714.54 | — | — |
| META | META261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +97.60% | 727.02 | 721.17 | — | — |
| META | META261009P01450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | +96.24% | 715.58 | 701.56 | — | — |
| META | META261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +94.89% | 701.07 | 690.17 | — | — |
| META | META261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +93.54% | 692.88 | 687.03 | — | — |
| META | META261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +92.18% | 690.37 | 684.52 | — | — |
| META | META261009P01410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +90.83% | 684.81 | 678.96 | — | — |
| META | META261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +89.48% | 669.76 | 663.61 | — | — |
| META | META261009P01390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +88.12% | 665.05 | 638.38 | — | — |
| META | META261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +86.77% | 643.44 | 627.73 | — | — |
| META | META261009P01370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +85.42% | 627.05 | 626.61 | — | — |
| META | META261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +84.06% | 634.27 | 625.47 | — | — |
| META | META261009P01350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +82.71% | 614.30 | 612.74 | — | — |
| META | META261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +81.36% | 601.22 | 598.65 | — | — |
| META | META261009P01330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +80.00% | 595.46 | 589.61 | — | — |
| META | META261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +78.65% | 576.23 | 572.92 | 586.61 | — |
| META | META261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +77.30% | 583.68 | 570.12 | — | — |
| META | META261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +75.94% | 565.60 | 559.45 | 567.28 | — |
| META | META261009P01290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +74.59% | 560.96 | 540.69 | — | — |
| META | META261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +73.24% | 549.26 | 543.41 | — | — |
| META | META261009P01270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +71.88% | 536.42 | 522.16 | 528.69 | — |
| META | META261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +70.53% | 533.26 | 527.41 | 531.56 | — |
| META | META261009P01250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +69.17% | 521.86 | 502.81 | 518.65 | — |
| META | META261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +67.82% | 511.67 | 494.67 | 511.04 | — |
| META | META261009P01230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +66.47% | 498.50 | 485.86 | 500.41 | — |
| META | META261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +65.11% | 492.51 | 469.85 | — | — |
| META | META261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +63.76% | 465.99 | 462.67 | 474.30 | — |
| META | META261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +62.41% | 462.74 | 460.28 | — | — |
| META | META261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +61.05% | 457.33 | 453.63 | — | — |
| META | META261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +59.70% | 436.34 | 432.53 | — | — |
| META | META261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +58.35% | 439.25 | 433.40 | — | — |
| META | META261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +56.99% | 421.79 | 415.94 | — | — |
| META | META261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +55.64% | 411.14 | 404.81 | — | — |
| META | META261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +54.29% | 407.48 | 401.53 | — | — |
| META | META261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +52.93% | 398.07 | 384.03 | — | — |
| META | META261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +51.58% | 383.58 | 378.41 | — | — |
| META | META261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +50.23% | 366.50 | 359.96 | — | — |
| META | META261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +48.87% | 357.88 | 352.77 | — | — |
| META | META261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +47.52% | 358.02 | 353.49 | — | — |
| META | META261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +46.17% | 340.07 | 333.17 | — | — |
| META | META261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +44.81% | 339.46 | 330.81 | — | — |
| META | META261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +43.46% | 319.88 | 317.53 | — | — |
| META | META261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +42.11% | 316.84 | 303.51 | — | — |
| META | META261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | +40.75% | 297.81 | 294.29 | — | — |
| META | META261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | +39.40% | 295.60 | 290.15 | — | — |
| META | META261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | +38.05% | 285.52 | 277.86 | — | — |
| META | META261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | +36.69% | 269.88 | 267.00 | — | — |
| META | META261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | +35.34% | 260.61 | 254.75 | — | — |
| META | META261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | +34.66% | 257.65 | 248.11 | — | — |
| META | META261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | +33.99% | 248.55 | 248.11 | 241.27 | — |
| META | META261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | +33.31% | 248.28 | 242.53 | — | — |
| META | META261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | +32.63% | 244.15 | 239.98 | — | — |
| META | META261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | +31.96% | 242.48 | 234.99 | 223.58 | — |
| META | META261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | +31.28% | 234.74 | 227.72 | — | — |
| META | META261009P00965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | +30.60% | 228.31 | 225.53 | — | — |
| META | META261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | +29.93% | 222.99 | 221.08 | — | — |
| META | META261009P00955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | +29.25% | 220.35 | 210.68 | — | — |
| META | META261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +28.57% | 213.24 | 207.00 | — | — |
| META | META261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | +27.90% | 206.01 | 204.32 | — | — |
| META | META261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +27.22% | 199.32 | 198.02 | — | — |
| META | META261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | +26.54% | 198.17 | 191.88 | — | — |
| META | META261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +25.87% | 195.92 | 187.89 | — | — |
| META | META261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +25.19% | 186.69 | 184.70 | — | — |
| META | META261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +24.51% | 182.28 | 174.57 | — | — |
| META | META261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +23.84% | 178.18 | 173.26 | — | — |
| META | META261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +23.16% | 171.14 | 164.12 | — | — |
| META | META261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +22.48% | 168.49 | 161.14 | — | — |
| META | META261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +21.81% | 164.57 | 154.12 | — | — |
| META | META261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +21.13% | 158.55 | 152.89 | — | — |
| META | META261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +20.45% | 150.51 | 147.23 | 228.30 | — |
| META | META261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +19.78% | 145.16 | 143.89 | — | — |
| META | META261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +19.10% | 143.24 | 137.22 | — | — |
| META | META261009P00875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | +18.42% | 140.39 | 131.79 | — | — |
| META | META261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +17.75% | 132.06 | 125.10 | 94.50 | — |
| META | META261009P00865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | +17.07% | 126.89 | 121.85 | — | — |
| META | META261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +16.39% | 122.45 | 116.56 | — | — |
| META | META261009P00855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | +15.72% | 117.68 | 111.14 | 115.46 | — |
| META | META261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +15.04% | 110.91 | 108.66 | 98.00 | — |
| META | META261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +14.36% | 106.56 | 102.43 | — | — |
| META | META261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +13.69% | 103.76 | 96.54 | — | — |
| META | META261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +13.01% | 99.05 | 93.55 | — | — |
| META | META261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +12.33% | 92.11 | 87.52 | 99.94 | 1 |
| META | META261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +11.66% | 86.62 | 82.99 | 97.47 | — |
| META | META261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +10.98% | 82.84 | 77.19 | 97.08 | — |
| META | META261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +10.30% | 78.40 | 72.08 | — | — |
| META | META261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +9.63% | 73.92 | 67.80 | 82.30 | 26 |
| META | META261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +8.95% | 69.44 | 61.73 | 78.33 | 27 |
| META | META261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +8.27% | 64.06 | 58.35 | 55.20 | 21 |
| META | META261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +7.60% | 57.69 | 51.62 | 53.08 | 13 |
| META | META261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +6.92% | 53.20 | 46.94 | 46.90 | 45 |
| META | META261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +6.24% | 47.91 | 43.67 | 44.38 | 15 |
| META | META261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +5.57% | 43.40 | 38.38 | 40.68 | 121 |
| META | META261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | +4.89% | 38.00 | 34.00 | 33.23 | 165 |
| META | META261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +4.21% | 32.63 | 29.29 | 32.00 | 174 |
| META | META261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | +3.54% | 27.96 | 25.04 | 25.76 | 201 |
| META | META261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +2.86% | 23.45 | 23.21 | 23.21 | 207 |
| META | META261009P00757500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 757.50 | +2.52% | 22.01 | 19.97 | 18.44 | 65 |
| META | META261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | +2.18% | 19.48 | 18.42 | 19.45 | 1,329 |
| META | META261009P00752500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 752.50 | +1.84% | 17.52 | 16.88 | 17.52 | 149 |
| META | META261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +1.50% | 16.18 | 14.88 | 14.88 | 2,412 |
| META | META261009P00747500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 747.50 | +1.17% | 14.48 | 13.75 | 13.75 | 137 |
| META | META261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | +0.83% | 12.93 | 12.17 | 12.17 | 442 |
| META | META261009P00742500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 742.50 | +0.49% | 11.26 | 10.75 | 11.00 | 236 |
| META | META261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +0.15% | 9.80 | 9.25 | 9.50 | 596 |
| META | META261009P00737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | -0.19% | 8.57 | 8.14 | 8.15 | 261 |
| META | META261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -0.53% | 7.22 | 7.16 | 7.16 | 471 |
| META | META261009P00732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | -0.86% | 6.44 | 6.02 | 6.22 | 373 |
| META | META261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -1.20% | 5.35 | 5.22 | 5.30 | 964 |
| META | META261009P00727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | -1.54% | 4.93 | 4.44 | 4.60 | 355 |
| META | META261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -1.88% | 3.97 | 3.67 | 3.75 | 604 |
| META | META261009P00722500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | -2.22% | 3.43 | 3.07 | 3.25 | 326 |
| META | META261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -2.56% | 2.73 | 2.58 | 2.68 | 1,722 |
| META | META261009P00717500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | -2.89% | 2.27 | 2.12 | 2.26 | 354 |
| META | META261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -3.23% | 1.96 | 1.78 | 1.80 | 744 |
| META | META261009P00712500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | -3.57% | 1.57 | 1.50 | 1.52 | 260 |
| META | META261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -3.91% | 1.29 | 1.19 | 1.26 | 1,252 |
| META | META261009P00707500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 707.50 | -4.25% | 1.06 | 1.00 | 1.04 | 441 |
| META | META261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -4.59% | 0.90 | 0.84 | 0.87 | 485 |
| META | META261009P00702500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 702.50 | -4.92% | 0.73 | 0.72 | 0.74 | 515 |
| META | META261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -5.26% | 0.67 | 0.56 | 0.64 | 3,236 |
| META | META261009P00697500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 697.50 | -5.60% | 0.52 | 0.51 | 0.52 | 459 |
| META | META261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -5.94% | 0.48 | 0.41 | 0.41 | 377 |
| META | META261009P00692500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 692.50 | -6.28% | 0.41 | 0.32 | 0.39 | 247 |
| META | META261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -6.62% | 0.32 | 0.30 | 0.32 | 1,054 |
| META | META261009P00687500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 687.50 | -6.95% | 0.28 | 0.21 | 0.27 | 270 |
| META | META261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -7.29% | 0.26 | 0.24 | 0.25 | 562 |
| META | META261009P00682500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 682.50 | -7.63% | 0.24 | 0.19 | 0.21 | 136 |
| META | META261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -7.97% | 0.24 | 0.15 | 0.19 | 1,357 |
| META | META261009P00677500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 677.50 | -8.31% | 0.22 | 0.06 | 0.14 | 343 |
| META | META261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -8.65% | 0.16 | 0.14 | 0.15 | 622 |
| META | META261009P00672500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 672.50 | -8.98% | 0.19 | 0.12 | 0.14 | 396 |
| META | META261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -9.32% | 0.12 | 0.03 | 0.05 | 573 |
| META | META261009P00667500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 667.50 | -9.66% | 0.18 | 0.01 | 0.12 | 81 |
| META | META261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -10.00% | 0.19 | 0.06 | 0.18 | 767 |
| META | META261009P00662500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 662.50 | -10.34% | 0.19 | 0.04 | 0.11 | 154 |
| META | META261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -10.68% | 0.17 | 0.08 | 0.10 | 986 |
| META | META261009P00657500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 657.50 | -11.01% | 0.15 | 0.05 | 0.08 | 165 |
| META | META261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -11.35% | 0.14 | 0.07 | 0.09 | 564 |
| META | META261009P00652500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 652.50 | -11.69% | 0.26 | 0.01 | 0.14 | 373 |
| META | META261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -12.03% | 0.12 | 0.07 | 0.07 | 727 |
| META | META261009P00647500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 647.50 | -12.37% | 0.14 | 0.01 | 0.06 | 90 |
| META | META261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -12.71% | 0.14 | 0.07 | 0.08 | 1,829 |
| META | META261009P00642500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | -13.04% | 0.16 | 0.01 | 0.07 | 66 |
| META | META261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -13.38% | 0.13 | 0.03 | 0.06 | 477 |
| META | META261009P00637500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | -13.72% | 0.51 | 0.00 | 0.07 | 10 |
| META | META261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -14.06% | 0.10 | 0.01 | 0.05 | 379 |
| META | META261009P00632500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | -14.40% | 0.15 | 0.00 | 0.04 | 11 |
| META | META261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -14.74% | 0.11 | 0.00 | 0.04 | 396 |
| META | META261009P00627500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | -15.07% | 0.11 | 0.00 | 0.05 | 47 |
| META | META261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -15.41% | 0.09 | 0.01 | 0.04 | 679 |
| META | META261009P00622500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | -15.75% | 0.06 | 0.00 | 0.05 | 12 |
| META | META261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -16.09% | 0.06 | 0.01 | 0.04 | 365 |
| META | META261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -16.77% | 0.05 | 0.04 | 0.04 | 160 |
| META | META261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -17.44% | 0.08 | 0.01 | 0.03 | 384 |
| META | META261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -18.12% | 0.09 | 0.03 | 0.07 | 419 |
| META | META261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -18.80% | 0.09 | 0.01 | 0.02 | 3,662 |
| META | META261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -19.47% | 0.03 | 0.01 | 0.02 | 442 |
| META | META261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -20.15% | 0.03 | 0.01 | 0.04 | 276 |
| META | META261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -20.83% | 0.06 | 0.04 | 0.04 | 139 |
| META | META261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -21.50% | 0.07 | 0.01 | 0.03 | 260 |
| META | META261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -22.18% | 0.07 | 0.03 | 0.02 | 140 |
| META | META261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -22.86% | 0.03 | 0.00 | 0.02 | 220 |
| META | META261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -23.53% | 0.05 | 0.00 | 0.03 | 982 |
| META | META261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -24.21% | 0.12 | 0.01 | 0.02 | 106 |
| META | META261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -24.89% | 0.07 | 0.03 | 0.03 | 80 |
| META | META261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -25.56% | 0.04 | 0.00 | 0.03 | 352 |
| META | META261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -26.24% | 0.06 | 0.00 | 0.06 | 241 |
| META | META261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -26.92% | 0.08 | 0.00 | 0.01 | 137 |
| META | META261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -27.59% | 0.02 | 0.00 | 0.01 | 215 |
| META | META261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -28.27% | 0.05 | 0.00 | 0.02 | 131 |
| META | META261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -28.95% | 0.03 | 0.00 | 0.02 | 104 |
| META | META261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -29.62% | 0.07 | 0.03 | 0.03 | 94 |
| META | META261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -30.30% | 0.03 | 0.00 | 0.03 | 1,171 |
| META | META261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -30.98% | 0.07 | 0.00 | 0.03 | 144 |
| META | META261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -31.65% | 0.07 | 0.00 | 0.01 | 194 |
| META | META261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -32.33% | 0.06 | 0.00 | 0.02 | 1,493 |
| META | META261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -33.01% | 0.03 | 0.00 | 0.01 | 74 |
| META | META261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -33.68% | 1.47 | 0.00 | 0.01 | 369 |
| META | META261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -34.36% | 1.18 | 0.00 | 0.06 | 265 |
| META | META261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -35.04% | 1.43 | 0.00 | 0.07 | 301 |
| META | META261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -35.71% | 1.19 | 0.00 | 0.04 | 19 |
| META | META261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -36.39% | 1.15 | 0.00 | 0.02 | 38 |
| META | META261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -37.07% | 1.48 | 0.00 | 0.03 | 111 |
| META | META261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -37.74% | 1.44 | 0.00 | 0.21 | 27 |
| META | META261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -38.42% | 1.44 | 0.00 | 0.06 | 211 |
| META | META261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -39.10% | 0.05 | 0.00 | 0.06 | 49 |
| META | META261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -39.77% | 1.19 | 0.00 | 0.01 | 54 |
| META | META261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -40.45% | 0.08 | 0.00 | 0.01 | 66 |
| META | META261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -41.13% | 0.01 | 0.00 | 0.03 | 167 |
| META | META261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -41.80% | 1.49 | 0.00 | 0.01 | 16 |
| META | META261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -42.48% | 1.15 | 0.00 | 0.01 | 15 |
| META | META261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -43.16% | 0.01 | 0.00 | 0.06 | 9 |
| META | META261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -43.83% | 0.03 | 0.00 | 0.06 | 13 |
| META | META261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -44.51% | 1.43 | 0.00 | 0.01 | 13 |
| META | META261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -45.19% | 1.48 | 0.00 | 0.10 | 12 |
| META | META261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -45.86% | 0.01 | 0.00 | 0.01 | 29 |
| META | META261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -47.22% | 1.44 | 0.00 | 0.13 | 6 |
| META | META261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -48.57% | 0.84 | 0.00 | 0.01 | 106 |
| META | META261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -49.92% | 1.49 | 0.00 | 0.01 | 24 |
| META | META261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -51.28% | 1.15 | 0.00 | 0.12 | 9 |
| META | META261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -52.63% | 0.01 | 0.00 | 0.01 | 234 |
| META | META261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -53.98% | 1.15 | 0.00 | 0.09 | 7 |
| META | META261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -55.34% | 0.80 | 0.00 | 0.19 | 1 |
| META | META261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -56.69% | 0.84 | 0.00 | 0.15 | 1 |
| META | META261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -58.04% | 0.10 | 0.00 | 0.10 | 6 |
| META | META261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -59.40% | 0.01 | 0.00 | 0.01 | 90 |
| META | META261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -60.75% | 0.03 | 0.00 | 0.01 | 2 |
| META | META261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -62.10% | 0.09 | 0.00 | 0.09 | 16 |
| META | META261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -63.46% | 0.01 | 0.00 | 0.01 | 3 |
| META | META261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -64.81% | 0.01 | 0.00 | 0.01 | 17 |
| META | META261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -66.17% | 0.04 | 0.00 | — | — |
| META | META261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -67.52% | 0.07 | 0.00 | 0.07 | 1 |
| META | META261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -68.87% | 0.13 | 0.00 | 0.05 | 2 |
| META | META261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -70.23% | 0.04 | 0.00 | 0.10 | 1 |
| META | META261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -71.58% | 0.03 | 0.00 | 0.01 | 8 |
| META | META261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -72.93% | 0.03 | 0.00 | 0.01 | 9 |
| META | META261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -74.29% | 0.01 | 0.00 | 0.01 | 2 |
| META | META261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -75.64% | 0.01 | 0.00 | 0.11 | 2 |
| META | META261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -76.99% | 0.03 | 0.00 | 0.03 | 65 |
| META | META261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -78.35% | 0.03 | 0.00 | 0.01 | 25 |
| META | META261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -79.70% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -81.05% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -82.41% | 0.03 | 0.00 | 0.01 | 4 |
| META | META261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -83.76% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -85.11% | 0.01 | 0.00 | 0.01 | 1 |
| META | META261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -86.47% | 0.01 | 0.00 | 0.02 | 1 |
| META | META261012C01120000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,120.00 | +51.58% | 0.01 | 0.00 | 0.01 | — |
| META | META261012C01110000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,110.00 | +50.23% | 0.08 | 0.00 | 0.06 | — |
| META | META261012C01100000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,100.00 | +48.87% | 0.03 | 0.00 | 0.01 | — |
| META | META261012C01090000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,090.00 | +47.52% | 0.01 | 0.00 | 0.02 | — |
| META | META261012C01080000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,080.00 | +46.17% | 0.03 | 0.00 | 0.01 | — |
| META | META261012C01070000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,070.00 | +44.81% | 0.03 | 0.00 | 0.01 | — |
| META | META261012C01060000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,060.00 | +43.46% | 0.13 | 0.01 | 0.05 | — |
| META | META261012C01050000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,050.00 | +42.11% | 0.08 | 0.00 | 0.01 | — |
| META | META261012C01040000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,040.00 | +40.75% | 0.07 | 0.00 | 0.03 | — |
| META | META261012C01030000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,030.00 | +39.40% | 0.01 | 0.00 | 0.01 | — |
| META | META261012C01020000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,020.00 | +38.05% | 0.12 | 0.00 | 0.01 | — |
| META | META261012C01010000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,010.00 | +36.69% | 0.05 | 0.00 | 0.01 | — |
| META | META261012C01000000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,000.00 | +35.34% | 0.05 | 0.00 | 0.01 | — |
| META | META261012C00990000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 990.00 | +33.99% | 0.09 | 0.00 | 0.07 | — |
| META | META261012C00985000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 985.00 | +33.31% | 0.09 | 0.00 | 0.01 | — |
| META | META261012C00980000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 980.00 | +32.63% | 0.01 | 0.00 | 0.01 | — |
| META | META261012C00975000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 975.00 | +31.96% | 0.27 | 0.00 | 0.09 | — |
| META | META261012C00970000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 970.00 | +31.28% | 0.28 | 0.00 | 0.10 | — |
| META | META261012C00965000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 965.00 | +30.60% | 0.06 | 0.00 | 0.01 | — |
| META | META261012C00960000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 960.00 | +29.93% | 0.06 | 0.00 | 0.01 | — |
| META | META261012C00955000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 955.00 | +29.25% | 0.03 | 0.00 | 0.01 | — |
| META | META261012C00950000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 950.00 | +28.57% | 0.07 | 0.01 | 0.05 | — |
| META | META261012C00945000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 945.00 | +27.90% | 0.08 | 0.00 | 0.03 | — |
| META | META261012C00940000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 940.00 | +27.22% | 0.08 | 0.00 | 0.08 | — |
| META | META261012C00935000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 935.00 | +26.54% | 0.08 | 0.00 | 0.06 | — |
| META | META261012C00930000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 930.00 | +25.87% | 0.08 | 0.00 | 0.07 | — |
| META | META261012C00925000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 925.00 | +25.19% | 0.08 | 0.00 | 0.02 | — |
| META | META261012C00920000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 920.00 | +24.51% | 0.80 | 0.00 | 0.04 | — |
| META | META261012C00915000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 915.00 | +23.84% | 0.82 | 0.00 | 0.08 | — |
| META | META261012C00910000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 910.00 | +23.16% | 0.72 | 0.00 | 0.05 | — |
| META | META261012C00905000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 905.00 | +22.48% | 0.60 | 0.00 | 0.08 | — |
| META | META261012C00900000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | +21.81% | 0.05 | 0.00 | 0.02 | — |
| META | META261012C00895000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | +21.13% | 0.17 | 0.00 | 0.03 | — |
| META | META261012C00890000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | +20.45% | 0.12 | 0.00 | 0.10 | — |
| META | META261012C00885000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | +19.78% | 0.31 | 0.00 | 0.02 | — |
| META | META261012C00880000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | +19.10% | 0.06 | 0.03 | 0.06 | — |
| META | META261012C00875000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | +18.42% | 0.12 | 0.03 | 0.12 | — |
| META | META261012C00870000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | +17.75% | 0.14 | 0.01 | 0.07 | — |
| META | META261012C00865000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | +17.07% | 0.13 | 0.03 | 0.10 | — |
| META | META261012C00860000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | +16.39% | 0.10 | 0.01 | 0.08 | — |
| META | META261012C00855000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | +15.72% | 0.14 | 0.05 | 0.07 | — |
| META | META261012C00850000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | +15.04% | 0.21 | 0.03 | 0.13 | — |
| META | META261012C00845000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | +14.36% | 0.29 | 0.07 | 0.09 | — |
| META | META261012C00840000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | +13.69% | 0.16 | 0.10 | 0.15 | — |
| META | META261012C00835000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | +13.01% | 0.37 | 0.10 | 0.19 | — |
| META | META261012C00830000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | +12.33% | 0.33 | 0.12 | 0.24 | — |
| META | META261012C00825000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | +11.66% | 0.40 | 0.09 | 0.25 | — |
| META | META261012C00820000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | +10.98% | 0.48 | 0.26 | 0.33 | — |
| META | META261012C00815000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | +10.30% | 0.52 | 0.19 | 0.38 | — |
| META | META261012C00810000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | +9.63% | 0.53 | 0.40 | 0.42 | — |
| META | META261012C00805000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | +8.95% | 0.61 | 0.39 | 0.55 | — |
| META | META261012C00800000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | +8.27% | 0.74 | 0.58 | 0.64 | — |
| META | META261012C00795000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | +7.60% | 0.93 | 0.68 | 0.89 | — |
| META | META261012C00790000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | +6.92% | 1.09 | 0.86 | 1.09 | — |
| META | META261012C00785000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | +6.24% | 1.39 | 1.13 | 1.45 | — |
| META | META261012C00780000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | +5.57% | 1.67 | 1.42 | 1.54 | — |
| META | META261012C00775000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | +4.89% | 2.05 | 1.82 | 1.93 | — |
| META | META261012C00770000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | +4.21% | 2.83 | 2.31 | 2.48 | — |
| META | META261012C00765000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 765.00 | +3.54% | 3.48 | 2.94 | 3.65 | — |
| META | META261012C00760000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | +2.86% | 4.55 | 3.83 | 4.20 | — |
| META | META261012C00755000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 755.00 | +2.18% | 5.84 | 5.13 | 5.84 | — |
| META | META261012C00750000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | +1.50% | 7.08 | 6.52 | 7.00 | — |
| META | META261012C00747500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 747.50 | +1.17% | 8.22 | 7.33 | 7.90 | — |
| META | META261012C00745000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 745.00 | +0.83% | 9.08 | 8.40 | 8.90 | — |
| META | META261012C00742500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 742.50 | +0.49% | 10.16 | 9.39 | 10.16 | — |
| META | META261012C00740000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | +0.15% | 11.74 | 10.52 | 11.15 | — |
| META | META261012C00737500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 737.50 | -0.19% | 12.57 | 12.10 | 12.57 | — |
| META | META261012C00735000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | -0.53% | 14.13 | 12.70 | 14.13 | — |
| META | META261012C00732500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 732.50 | -0.86% | 15.64 | 14.73 | 18.40 | — |
| META | META261012C00730000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -1.20% | 16.72 | 15.83 | 16.50 | — |
| META | META261012C00727500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 727.50 | -1.54% | 18.43 | 17.15 | 21.83 | — |
| META | META261012C00725000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | -1.88% | 21.09 | 18.75 | 22.86 | — |
| META | META261012C00722500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 722.50 | -2.22% | 23.62 | 20.34 | 21.83 | — |
| META | META261012C00720000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -2.56% | 26.14 | 22.68 | 26.71 | — |
| META | META261012C00717500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 717.50 | -2.89% | 27.34 | 23.48 | 28.95 | — |
| META | META261012C00715000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | -3.23% | 30.32 | 25.77 | 29.05 | — |
| META | META261012C00712500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 712.50 | -3.57% | 32.78 | 27.02 | 33.47 | — |
| META | META261012C00710000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -3.91% | 34.63 | 29.27 | 33.70 | — |
| META | META261012C00707500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 707.50 | -4.25% | 36.28 | 32.18 | 36.55 | — |
| META | META261012C00705000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | -4.59% | 39.07 | 34.08 | 39.78 | — |
| META | META261012C00702500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 702.50 | -4.92% | 42.94 | 35.96 | 39.07 | — |
| META | META261012C00700000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -5.26% | 44.54 | 37.52 | 44.57 | — |
| META | META261012C00697500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 697.50 | -5.60% | 46.57 | 39.97 | — | — |
| META | META261012C00695000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | -5.94% | 49.12 | 43.41 | 50.09 | — |
| META | META261012C00692500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 692.50 | -6.28% | 52.88 | 45.88 | 54.75 | — |
| META | META261012C00690000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -6.62% | 53.46 | 48.07 | 52.66 | — |
| META | META261012C00687500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 687.50 | -6.95% | 55.45 | 51.30 | 46.06 | — |
| META | META261012C00685000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | -7.29% | 58.46 | 52.28 | 58.45 | — |
| META | META261012C00682500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 682.50 | -7.63% | 62.38 | 54.94 | 60.15 | — |
| META | META261012C00680000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -7.97% | 62.46 | 57.84 | 63.38 | — |
| META | META261012C00677500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 677.50 | -8.31% | 66.84 | 60.16 | 65.09 | — |
| META | META261012C00675000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | -8.65% | 67.99 | 61.98 | 67.58 | — |
| META | META261012C00672500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 672.50 | -8.98% | 70.99 | 65.97 | 70.40 | — |
| META | META261012C00670000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -9.32% | 72.67 | 67.84 | 72.72 | — |
| META | META261012C00667500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 667.50 | -9.66% | 76.24 | 69.98 | 75.16 | — |
| META | META261012C00665000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | -10.00% | 78.23 | 73.78 | 77.05 | — |
| META | META261012C00662500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 662.50 | -10.34% | 80.31 | 76.00 | 83.63 | — |
| META | META261012C00660000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -10.68% | 81.96 | 78.80 | 86.36 | — |
| META | META261012C00657500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 657.50 | -11.01% | 87.18 | 79.31 | — | — |
| META | META261012C00655000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | -11.35% | 89.77 | 80.44 | 89.79 | — |
| META | META261012C00652500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 652.50 | -11.69% | 90.16 | 85.01 | — | — |
| META | META261012C00650000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -12.03% | 93.19 | 87.61 | 93.07 | — |
| META | META261012C00647500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 647.50 | -12.37% | 95.26 | 91.64 | 83.45 | — |
| META | META261012C00645000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -12.71% | 99.99 | 93.94 | 86.90 | — |
| META | META261012C00642500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 642.50 | -13.04% | 101.50 | 93.66 | 88.22 | — |
| META | META261012C00640000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -13.38% | 103.68 | 96.68 | 91.25 | — |
| META | META261012C00637500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 637.50 | -13.72% | 106.99 | 99.91 | 93.20 | — |
| META | META261012C00635000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -14.06% | 108.03 | 102.92 | 109.30 | — |
| META | META261012C00632500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 632.50 | -14.40% | 111.79 | 105.82 | — | — |
| META | META261012C00630000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -14.74% | 112.01 | 107.37 | 114.35 | — |
| META | META261012C00627500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 627.50 | -15.07% | 114.45 | 110.05 | 116.19 | — |
| META | META261012C00625000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -15.41% | 118.36 | 111.15 | 119.25 | — |
| META | META261012C00620000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -16.09% | 122.38 | 119.84 | — | — |
| META | META261012C00615000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -16.77% | 128.21 | 123.35 | — | — |
| META | META261012C00610000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -17.44% | 131.30 | 126.17 | — | — |
| META | META261012C00605000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -18.12% | 139.79 | 132.58 | — | — |
| META | META261012C00600000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -18.80% | 143.06 | 136.76 | — | — |
| META | META261012C00595000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -19.47% | 147.30 | 145.33 | — | — |
| META | META261012C00590000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -20.15% | 156.04 | 147.16 | — | — |
| META | META261012C00585000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -20.83% | 158.29 | 153.97 | — | — |
| META | META261012C00580000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -21.50% | 162.18 | 158.20 | — | — |
| META | META261012C00575000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -22.18% | 170.72 | 162.36 | — | — |
| META | META261012C00570000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -22.86% | 170.93 | 170.90 | — | — |
| META | META261012C00565000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -23.53% | 178.64 | 173.11 | — | — |
| META | META261012C00560000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -24.21% | 186.02 | 174.64 | — | — |
| META | META261012C00555000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -24.89% | 189.48 | 180.25 | — | — |
| META | META261012C00550000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -25.56% | 195.20 | 187.03 | — | — |
| META | META261012C00545000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -26.24% | 198.76 | 193.64 | — | — |
| META | META261012C00540000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -26.92% | 202.19 | 195.96 | — | — |
| META | META261012C00535000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -27.59% | 205.12 | 200.64 | — | — |
| META | META261012C00530000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -28.27% | 214.80 | 211.44 | — | — |
| META | META261012C00525000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -28.95% | 215.52 | 208.69 | — | — |
| META | META261012C00520000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -29.62% | 219.77 | 215.31 | — | — |
| META | META261012C00515000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -30.30% | 227.87 | 218.98 | — | — |
| META | META261012C00510000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -30.98% | 234.65 | 231.27 | — | — |
| META | META261012P01120000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,120.00 | +51.58% | 380.03 | 378.90 | — | — |
| META | META261012P01110000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,110.00 | +50.23% | 374.71 | 362.79 | — | — |
| META | META261012P01100000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,100.00 | +48.87% | 365.08 | 351.29 | — | — |
| META | META261012P01090000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,090.00 | +47.52% | 353.34 | 352.47 | — | — |
| META | META261012P01080000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,080.00 | +46.17% | 348.79 | 342.35 | — | — |
| META | META261012P01070000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,070.00 | +44.81% | 339.66 | 320.75 | — | — |
| META | META261012P01060000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,060.00 | +43.46% | 320.11 | 314.11 | — | — |
| META | META261012P01050000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,050.00 | +42.11% | 317.23 | 310.33 | — | — |
| META | META261012P01040000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,040.00 | +40.75% | 306.89 | 300.94 | — | — |
| META | META261012P01030000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,030.00 | +39.40% | 294.54 | 290.15 | — | — |
| META | META261012P01020000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,020.00 | +38.05% | 289.35 | 280.73 | — | — |
| META | META261012P01010000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,010.00 | +36.69% | 273.75 | 267.49 | — | — |
| META | META261012P01000000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,000.00 | +35.34% | 263.71 | 256.64 | — | — |
| META | META261012P00990000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 990.00 | +33.99% | 254.77 | 248.74 | — | — |
| META | META261012P00985000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 985.00 | +33.31% | 247.35 | 241.19 | — | — |
| META | META261012P00980000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 980.00 | +32.63% | 246.36 | 239.77 | — | — |
| META | META261012P00975000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 975.00 | +31.96% | 242.78 | 235.98 | — | — |
| META | META261012P00970000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 970.00 | +31.28% | 233.78 | 226.58 | — | — |
| META | META261012P00965000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 965.00 | +30.60% | 231.95 | 226.22 | — | — |
| META | META261012P00960000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 960.00 | +29.93% | 222.91 | 216.73 | — | — |
| META | META261012P00955000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 955.00 | +29.25% | 216.60 | 213.85 | — | — |
| META | META261012P00950000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 950.00 | +28.57% | 209.94 | 204.68 | — | — |
| META | META261012P00945000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 945.00 | +27.90% | 211.49 | 202.33 | — | — |
| META | META261012P00940000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 940.00 | +27.22% | 204.67 | 199.62 | — | — |
| META | META261012P00935000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 935.00 | +26.54% | 202.08 | 195.22 | — | — |
| META | META261012P00930000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 930.00 | +25.87% | 191.64 | 189.18 | — | — |
| META | META261012P00925000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 925.00 | +25.19% | 190.76 | 180.30 | — | — |
| META | META261012P00920000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 920.00 | +24.51% | 185.69 | 176.27 | — | — |
| META | META261012P00915000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 915.00 | +23.84% | 179.33 | 174.79 | — | — |
| META | META261012P00910000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 910.00 | +23.16% | 172.99 | 167.05 | — | — |
| META | META261012P00905000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 905.00 | +22.48% | 170.77 | 162.95 | — | — |
| META | META261012P00900000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | +21.81% | 164.32 | 156.44 | — | — |
| META | META261012P00895000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | +21.13% | 156.65 | 150.74 | — | — |
| META | META261012P00890000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | +20.45% | 152.33 | 147.27 | — | — |
| META | META261012P00885000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | +19.78% | 146.83 | 142.84 | — | — |
| META | META261012P00880000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | +19.10% | 143.88 | 135.01 | — | — |
| META | META261012P00875000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | +18.42% | 141.26 | 130.10 | — | — |
| META | META261012P00870000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | +17.75% | 131.84 | 126.32 | — | — |
| META | META261012P00865000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | +17.07% | 126.62 | 120.41 | — | — |
| META | META261012P00860000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | +16.39% | 125.86 | 118.99 | — | — |
| META | META261012P00855000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | +15.72% | 119.55 | 110.21 | — | — |
| META | META261012P00850000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | +15.04% | 111.81 | 108.07 | — | — |
| META | META261012P00845000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | +14.36% | 106.89 | 102.94 | — | — |
| META | META261012P00840000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | +13.69% | 105.08 | 95.57 | — | — |
| META | META261012P00835000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | +13.01% | 99.46 | 93.78 | — | — |
| META | META261012P00830000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | +12.33% | 93.99 | 85.53 | — | — |
| META | META261012P00825000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | +11.66% | 87.34 | 80.77 | — | — |
| META | META261012P00820000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | +10.98% | 83.25 | 77.52 | — | — |
| META | META261012P00815000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | +10.30% | 79.59 | 71.81 | — | — |
| META | META261012P00810000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | +9.63% | 74.31 | 67.28 | 78.00 | — |
| META | META261012P00805000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | +8.95% | 68.92 | 61.43 | 73.32 | — |
| META | META261012P00800000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | +8.27% | 62.81 | 57.34 | 57.55 | — |
| META | META261012P00795000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | +7.60% | 57.65 | 52.65 | 57.79 | — |
| META | META261012P00790000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | +6.92% | 54.80 | 48.13 | 51.87 | — |
| META | META261012P00785000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | +6.24% | 50.28 | 42.84 | 56.26 | — |
| META | META261012P00780000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | +5.57% | 44.20 | 39.12 | 38.37 | — |
| META | META261012P00775000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | +4.89% | 40.37 | 34.81 | 34.00 | — |
| META | META261012P00770000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | +4.21% | 35.96 | 30.63 | 31.02 | — |
| META | META261012P00765000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 765.00 | +3.54% | 30.01 | 26.32 | 27.00 | — |
| META | META261012P00760000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | +2.86% | 25.68 | 22.42 | 22.42 | — |
| META | META261012P00755000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 755.00 | +2.18% | 22.14 | 20.23 | 19.13 | — |
| META | META261012P00750000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | +1.50% | 17.67 | 16.66 | 17.00 | — |
| META | META261012P00747500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 747.50 | +1.17% | 16.29 | 15.31 | 14.57 | — |
| META | META261012P00745000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 745.00 | +0.83% | 14.66 | 13.89 | 13.20 | — |
| META | META261012P00742500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 742.50 | +0.49% | 13.15 | 12.43 | 12.90 | — |
| META | META261012P00740000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | +0.15% | 11.44 | 10.81 | 11.30 | — |
| META | META261012P00737500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 737.50 | -0.19% | 10.33 | 9.77 | 9.13 | — |
| META | META261012P00735000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | -0.53% | 9.45 | 8.69 | 8.90 | — |
| META | META261012P00732500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 732.50 | -0.86% | 8.23 | 7.66 | 7.90 | — |
| META | META261012P00730000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -1.20% | 7.33 | 6.76 | 6.95 | — |
| META | META261012P00727500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 727.50 | -1.54% | 6.34 | 5.83 | 5.83 | — |
| META | META261012P00725000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | -1.88% | 5.48 | 5.06 | 5.32 | — |
| META | META261012P00722500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 722.50 | -2.22% | 4.97 | 4.39 | 4.39 | — |
| META | META261012P00720000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -2.56% | 4.15 | 3.76 | 4.04 | — |
| META | META261012P00717500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 717.50 | -2.89% | 3.72 | 3.18 | 2.86 | — |
| META | META261012P00715000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | -3.23% | 3.16 | 2.91 | 2.91 | — |
| META | META261012P00712500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 712.50 | -3.57% | 2.81 | 2.40 | 2.07 | — |
| META | META261012P00710000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -3.91% | 2.30 | 2.13 | 2.17 | — |
| META | META261012P00707500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 707.50 | -4.25% | 2.01 | 1.73 | 1.91 | — |
| META | META261012P00705000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | -4.59% | 1.71 | 1.54 | 1.38 | — |
| META | META261012P00702500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 702.50 | -4.92% | 1.47 | 1.25 | 1.21 | — |
| META | META261012P00700000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -5.26% | 1.25 | 1.11 | 1.12 | — |
| META | META261012P00697500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 697.50 | -5.60% | 1.13 | 0.89 | 1.02 | — |
| META | META261012P00695000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | -5.94% | 0.98 | 0.79 | 0.93 | — |
| META | META261012P00692500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 692.50 | -6.28% | 0.85 | 0.62 | 0.78 | — |
| META | META261012P00690000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -6.62% | 0.75 | 0.54 | 0.68 | — |
| META | META261012P00687500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 687.50 | -6.95% | 0.67 | 0.46 | 0.59 | — |
| META | META261012P00685000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | -7.29% | 0.60 | 0.34 | 0.47 | — |
| META | META261012P00682500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 682.50 | -7.63% | 0.61 | 0.26 | 0.41 | — |
| META | META261012P00680000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -7.97% | 0.46 | 0.28 | 0.36 | — |
| META | META261012P00677500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 677.50 | -8.31% | 0.46 | 0.21 | 0.38 | — |
| META | META261012P00675000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | -8.65% | 0.33 | 0.29 | 0.29 | — |
| META | META261012P00672500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 672.50 | -8.98% | 0.39 | 0.18 | 0.28 | — |
| META | META261012P00670000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -9.32% | 0.34 | 0.15 | 0.26 | — |
| META | META261012P00667500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 667.50 | -9.66% | 0.31 | 0.17 | 0.24 | — |
| META | META261012P00665000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | -10.00% | 0.32 | 0.15 | 0.20 | — |
| META | META261012P00662500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 662.50 | -10.34% | 0.22 | 0.10 | 0.18 | — |
| META | META261012P00660000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -10.68% | 0.35 | 0.10 | 0.15 | — |
| META | META261012P00657500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 657.50 | -11.01% | 0.16 | 0.03 | 0.15 | — |
| META | META261012P00655000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | -11.35% | 0.18 | 0.03 | 0.16 | — |
| META | META261012P00652500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 652.50 | -11.69% | 0.23 | 0.03 | 0.30 | — |
| META | META261012P00650000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -12.03% | 0.23 | 0.01 | 0.11 | — |
| META | META261012P00647500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 647.50 | -12.37% | 0.18 | 0.01 | 0.15 | — |
| META | META261012P00645000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -12.71% | 0.18 | 0.01 | 0.11 | — |
| META | META261012P00642500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 642.50 | -13.04% | 0.13 | 0.03 | 0.08 | — |
| META | META261012P00640000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -13.38% | 0.09 | 0.04 | 0.07 | — |
| META | META261012P00637500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 637.50 | -13.72% | 0.19 | 0.04 | 0.10 | — |
| META | META261012P00635000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -14.06% | 0.13 | 0.03 | 0.07 | — |
| META | META261012P00632500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 632.50 | -14.40% | 0.11 | 0.01 | 0.04 | — |
| META | META261012P00630000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -14.74% | 0.08 | 0.01 | 0.06 | — |
| META | META261012P00627500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 627.50 | -15.07% | 0.08 | 0.03 | 0.05 | — |
| META | META261012P00625000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -15.41% | 0.06 | 0.03 | 0.06 | — |
| META | META261012P00620000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -16.09% | 0.10 | 0.01 | 0.06 | — |
| META | META261012P00615000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -16.77% | 0.05 | 0.00 | 0.04 | — |
| META | META261012P00610000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -17.44% | 0.05 | 0.00 | 0.04 | — |
| META | META261012P00605000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -18.12% | 0.35 | 0.00 | 0.05 | — |
| META | META261012P00600000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -18.80% | 0.12 | 0.00 | 0.02 | — |
| META | META261012P00595000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -19.47% | 0.70 | 0.00 | — | — |
| META | META261012P00590000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -20.15% | 0.77 | 0.00 | — | — |
| META | META261012P00585000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -20.83% | 0.80 | 0.00 | — | — |
| META | META261012P00580000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -21.50% | 0.79 | 0.00 | — | — |
| META | META261012P00575000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -22.18% | 0.86 | 0.00 | — | — |
| META | META261012P00570000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -22.86% | 0.88 | 0.00 | — | — |
| META | META261012P00565000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -23.53% | 0.86 | 0.00 | — | — |
| META | META261012P00560000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -24.21% | 0.88 | 0.00 | — | — |
| META | META261012P00555000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -24.89% | 0.90 | 0.00 | — | — |
| META | META261012P00550000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -25.56% | 0.77 | 0.00 | — | — |
| META | META261012P00545000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -26.24% | 1.39 | 0.00 | — | — |
| META | META261012P00540000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -26.92% | 1.37 | 0.00 | — | — |
| META | META261012P00535000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -27.59% | 1.42 | 0.00 | — | — |
| META | META261012P00530000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -28.27% | 1.43 | 0.00 | — | — |
| META | META261012P00525000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -28.95% | 0.11 | 0.03 | 0.03 | — |
| META | META261012P00520000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -29.62% | 0.10 | 0.01 | 0.03 | — |
| META | META261012P00515000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -30.30% | 0.07 | 0.03 | 0.03 | — |
| META | META261012P00510000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -30.98% | 0.07 | 0.03 | 0.03 | — |
| META | META261014C01400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,400.00 | +89.48% | 4.33 | 0.00 | — | — |
| META | META261014C01390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,390.00 | +88.12% | 4.21 | 0.00 | — | — |
| META | META261014C01380000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,380.00 | +86.77% | 4.28 | 0.00 | — | — |
| META | META261014C01370000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,370.00 | +85.42% | 4.28 | 0.00 | — | — |
| META | META261014C01360000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,360.00 | +84.06% | 4.30 | 0.00 | — | — |
| META | META261014C01350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,350.00 | +82.71% | 4.33 | 0.00 | — | — |
| META | META261014C01340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,340.00 | +81.36% | 4.21 | 0.00 | — | — |
| META | META261014C01330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,330.00 | +80.00% | 4.27 | 0.00 | — | — |
| META | META261014C01320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,320.00 | +78.65% | 4.28 | 0.00 | — | — |
| META | META261014C01310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,310.00 | +77.30% | 4.18 | 0.00 | — | — |
| META | META261014C01300000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,300.00 | +75.94% | 4.30 | 0.00 | — | — |
| META | META261014C01290000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,290.00 | +74.59% | 4.33 | 0.00 | — | — |
| META | META261014C01280000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,280.00 | +73.24% | 4.33 | 0.00 | — | — |
| META | META261014C01270000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,270.00 | +71.88% | 4.23 | 0.00 | — | — |
| META | META261014C01260000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,260.00 | +70.53% | 4.28 | 0.00 | — | — |
| META | META261014C01250000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,250.00 | +69.17% | 4.29 | 0.00 | — | — |
| META | META261014C01240000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,240.00 | +67.82% | 4.30 | 0.00 | — | — |
| META | META261014C01230000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,230.00 | +66.47% | 4.20 | 0.00 | — | — |
| META | META261014C01220000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,220.00 | +65.11% | 4.28 | 0.00 | — | — |
| META | META261014C01210000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,210.00 | +63.76% | 4.27 | 0.00 | — | — |
| META | META261014C01200000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,200.00 | +62.41% | 4.23 | 0.00 | — | — |
| META | META261014C01190000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,190.00 | +61.05% | 4.27 | 0.00 | — | — |
| META | META261014C01180000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,180.00 | +59.70% | 4.19 | 0.00 | — | — |
| META | META261014C01170000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,170.00 | +58.35% | 4.27 | 0.00 | — | — |
| META | META261014C01160000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,160.00 | +56.99% | 4.22 | 0.00 | — | — |
| META | META261014C01150000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,150.00 | +55.64% | 4.22 | 0.00 | — | — |
| META | META261014C01140000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,140.00 | +54.29% | 4.32 | 0.00 | — | — |
| META | META261014C01130000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,130.00 | +52.93% | 4.34 | 0.00 | — | — |
| META | META261014C01120000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,120.00 | +51.58% | 4.28 | 0.00 | — | — |
| META | META261014C01110000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,110.00 | +50.23% | 4.26 | 0.00 | — | — |
| META | META261014C01100000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,100.00 | +48.87% | 4.35 | 0.00 | — | — |
| META | META261014C01090000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,090.00 | +47.52% | 4.23 | 0.00 | — | — |
| META | META261014C01080000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,080.00 | +46.17% | 4.34 | 0.00 | — | — |
| META | META261014C01070000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,070.00 | +44.81% | 4.28 | 0.00 | — | — |
| META | META261014C01060000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,060.00 | +43.46% | 4.38 | 0.00 | — | — |
| META | META261014C01050000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,050.00 | +42.11% | 4.36 | 0.00 | — | — |
| META | META261014C01040000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,040.00 | +40.75% | 4.23 | 0.00 | — | — |
| META | META261014C01030000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,030.00 | +39.40% | 4.32 | 0.00 | — | — |
| META | META261014C01020000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,020.00 | +38.05% | 4.22 | 0.00 | — | — |
| META | META261014C01010000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,010.00 | +36.69% | 4.35 | 0.00 | — | — |
| META | META261014C01000000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,000.00 | +35.34% | 4.26 | 0.00 | — | — |
| META | META261014C00990000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 990.00 | +33.99% | 4.25 | 0.00 | — | — |
| META | META261014C00985000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 985.00 | +33.31% | 4.32 | 0.00 | — | — |
| META | META261014C00980000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 980.00 | +32.63% | 4.24 | 0.00 | — | — |
| META | META261014C00975000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 975.00 | +31.96% | 4.23 | 0.00 | — | — |
| META | META261014C00970000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 970.00 | +31.28% | 4.32 | 0.00 | — | — |
| META | META261014C00965000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 965.00 | +30.60% | 4.24 | 0.00 | — | — |
| META | META261014C00960000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 960.00 | +29.93% | 4.35 | 0.00 | 0.05 | — |
| META | META261014C00955000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 955.00 | +29.25% | 4.27 | 0.00 | 0.05 | — |
| META | META261014C00950000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 950.00 | +28.57% | 4.35 | 0.00 | 0.04 | — |
| META | META261014C00945000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 945.00 | +27.90% | 4.28 | 0.00 | — | — |
| META | META261014C00940000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 940.00 | +27.22% | 4.35 | 0.00 | — | — |
| META | META261014C00935000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 935.00 | +26.54% | 4.22 | 0.00 | — | — |
| META | META261014C00930000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 930.00 | +25.87% | 4.25 | 0.00 | — | — |
| META | META261014C00925000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 925.00 | +25.19% | 2.57 | 0.00 | — | — |
| META | META261014C00920000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 920.00 | +24.51% | 0.22 | 0.00 | 0.08 | — |
| META | META261014C00915000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 915.00 | +23.84% | 0.14 | 0.01 | 0.12 | — |
| META | META261014C00910000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 910.00 | +23.16% | 0.08 | 0.03 | 0.10 | — |
| META | META261014C00905000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 905.00 | +22.48% | 0.16 | 0.01 | 0.07 | — |
| META | META261014C00900000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | +21.81% | 0.07 | 0.03 | 0.05 | — |
| META | META261014C00895000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | +21.13% | 0.15 | 0.03 | 0.07 | — |
| META | META261014C00890000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | +20.45% | 0.15 | 0.03 | 0.09 | — |
| META | META261014C00885000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | +19.78% | 0.11 | 0.01 | 0.07 | — |
| META | META261014C00880000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | +19.10% | 0.26 | 0.01 | — | — |
| META | META261014C00875000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | +18.42% | 0.21 | 0.01 | — | — |
| META | META261014C00870000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | +17.75% | 0.21 | 0.01 | 0.12 | — |
| META | META261014C00865000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | +17.07% | 0.86 | 0.07 | — | — |
| META | META261014C00860000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | +16.39% | 0.90 | 0.03 | — | — |
| META | META261014C00855000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | +15.72% | 0.52 | 0.10 | 0.16 | — |
| META | META261014C00850000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | +15.04% | 0.97 | 0.02 | 0.26 | — |
| META | META261014C00845000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | +14.36% | 0.97 | 0.06 | — | — |
| META | META261014C00840000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | +13.69% | 1.10 | 0.08 | — | — |
| META | META261014C00835000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | +13.01% | 0.76 | 0.26 | 0.58 | — |
| META | META261014C00830000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | +12.33% | 0.81 | 0.45 | 0.56 | — |
| META | META261014C00825000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | +11.66% | 0.73 | 0.38 | 0.78 | — |
| META | META261014C00820000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | +10.98% | 0.98 | 0.53 | 0.79 | — |
| META | META261014C00815000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | +10.30% | 1.27 | 0.52 | 0.95 | — |
| META | META261014C00810000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | +9.63% | 1.41 | 0.78 | 1.24 | — |
| META | META261014C00805000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | +8.95% | 1.71 | 0.95 | 1.37 | — |
| META | META261014C00800000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | +8.27% | 1.97 | 1.23 | 1.81 | — |
| META | META261014C00795000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | +7.60% | 2.13 | 1.40 | 1.95 | — |
| META | META261014C00790000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | +6.92% | 2.62 | 1.71 | 2.40 | — |
| META | META261014C00785000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | +6.24% | 2.62 | 2.32 | 2.35 | — |
| META | META261014C00780000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | +5.57% | 3.33 | 2.53 | 2.97 | — |
| META | META261014C00775000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | +4.89% | 4.79 | 3.37 | 4.53 | — |
| META | META261014C00770000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | +4.21% | 4.95 | 3.63 | 4.95 | — |
| META | META261014C00765000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 765.00 | +3.54% | 6.99 | 4.73 | 5.55 | — |
| META | META261014C00760000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | +2.86% | 8.72 | 6.57 | 8.30 | — |
| META | META261014C00755000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 755.00 | +2.18% | 10.32 | 7.46 | 9.69 | — |
| META | META261014C00750000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | +1.50% | 10.24 | 9.32 | 9.75 | — |
| META | META261014C00747500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 747.50 | +1.17% | 13.37 | 10.33 | 13.00 | — |
| META | META261014C00745000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 745.00 | +0.83% | 13.06 | 11.31 | 11.72 | — |
| META | META261014C00742500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 742.50 | +0.49% | 13.63 | 12.42 | 12.70 | — |
| META | META261014C00740000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | +0.15% | 14.32 | 13.35 | 14.10 | — |
| META | META261014C00737500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 737.50 | -0.19% | 18.25 | 14.47 | 17.80 | — |
| META | META261014C00735000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | -0.53% | 19.05 | 15.57 | 19.66 | — |
| META | META261014C00732500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 732.50 | -0.86% | 20.38 | 17.51 | 20.95 | — |
| META | META261014C00730000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -1.20% | 22.16 | 18.45 | 22.16 | — |
| META | META261014C00727500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 727.50 | -1.54% | 23.56 | 20.01 | 27.29 | — |
| META | META261014C00725000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | -1.88% | 24.94 | 21.28 | 27.88 | — |
| META | META261014C00722500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 722.50 | -2.22% | 26.84 | 23.18 | 27.05 | — |
| META | META261014C00720000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -2.56% | 29.00 | 25.59 | 26.10 | — |
| META | META261014C00717500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 717.50 | -2.89% | 32.69 | 27.42 | 30.00 | — |
| META | META261014C00715000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | -3.23% | 32.91 | 28.57 | 34.47 | — |
| META | META261014C00712500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 712.50 | -3.57% | 34.95 | 30.10 | 29.18 | — |
| META | META261014C00710000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -3.91% | 37.27 | 30.85 | 30.83 | — |
| META | META261014C00707500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 707.50 | -4.25% | 37.90 | 33.40 | 33.98 | — |
| META | META261014C00705000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | -4.59% | 41.40 | 36.21 | 43.00 | — |
| META | META261014C00702500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 702.50 | -4.92% | 42.63 | 37.44 | 43.35 | — |
| META | META261014C00700000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -5.26% | 44.69 | 40.55 | 43.32 | — |
| META | META261014C00697500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 697.50 | -5.60% | 49.38 | 41.77 | 38.39 | — |
| META | META261014C00695000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | -5.94% | 50.40 | 43.80 | 45.00 | — |
| META | META261014C00692500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 692.50 | -6.28% | 53.84 | 47.33 | 50.77 | — |
| META | META261014C00690000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -6.62% | 55.47 | 49.60 | 57.79 | — |
| META | META261014C00687500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 687.50 | -6.95% | 57.38 | 51.54 | 57.40 | — |
| META | META261014C00685000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | -7.29% | 60.14 | 54.57 | 49.90 | — |
| META | META261014C00682500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 682.50 | -7.63% | 61.60 | 57.07 | — | — |
| META | META261014C00680000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -7.97% | 65.68 | 59.53 | — | — |
| META | META261014C00677500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 677.50 | -8.31% | 67.38 | 61.99 | — | — |
| META | META261014C00675000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | -8.65% | 68.76 | 64.64 | — | — |
| META | META261014C00672500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 672.50 | -8.98% | 71.03 | 66.81 | — | — |
| META | META261014C00670000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -9.32% | 75.77 | 66.96 | 74.97 | — |
| META | META261014C00667500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 667.50 | -9.66% | 78.08 | 70.20 | 75.69 | — |
| META | META261014C00665000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | -10.00% | 79.27 | 72.93 | 77.03 | — |
| META | META261014C00662500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 662.50 | -10.34% | 82.05 | 76.79 | 80.63 | — |
| META | META261014C00660000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -10.68% | 84.42 | 77.72 | 81.98 | — |
| META | META261014C00657500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 657.50 | -11.01% | 86.16 | 80.22 | 85.83 | — |
| META | META261014C00655000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | -11.35% | 89.85 | 83.56 | 89.80 | — |
| META | META261014C00650000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -12.03% | 93.88 | 87.04 | 93.88 | — |
| META | META261014C00645000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -12.71% | 100.62 | 94.50 | 100.45 | — |
| META | META261014C00640000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -13.38% | 105.15 | 96.79 | 104.25 | — |
| META | META261014C00635000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -14.06% | 110.65 | 103.84 | — | — |
| META | META261014C00630000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -14.74% | 112.32 | 105.05 | — | — |
| META | META261014C00625000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -15.41% | 117.38 | 112.20 | 119.34 | — |
| META | META261014C00620000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -16.09% | 122.43 | 116.79 | 124.52 | — |
| META | META261014C00615000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -16.77% | 127.11 | 123.71 | — | — |
| META | META261014C00610000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -17.44% | 135.04 | 128.31 | — | — |
| META | META261014C00605000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -18.12% | 139.19 | 133.38 | — | — |
| META | META261014C00600000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -18.80% | 143.32 | 137.97 | — | — |
| META | META261014C00595000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -19.47% | 149.96 | 142.05 | — | — |
| META | META261014C00590000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -20.15% | 152.91 | 150.54 | — | — |
| META | META261014C00585000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -20.83% | 159.36 | 149.78 | — | — |
| META | META261014C00580000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -21.50% | 166.14 | 159.85 | — | — |
| META | META261014C00575000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -22.18% | 167.54 | 165.55 | — | — |
| META | META261014C00570000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -22.86% | 177.13 | 165.91 | — | — |
| META | META261014C00565000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -23.53% | 180.60 | 173.14 | — | — |
| META | META261014C00560000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -24.21% | 180.88 | 176.73 | — | — |
| META | META261014C00555000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -24.89% | 187.00 | 183.08 | — | — |
| META | META261014C00550000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -25.56% | 195.59 | 187.31 | — | — |
| META | META261014C00545000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -26.24% | 196.31 | 192.51 | — | — |
| META | META261014C00540000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -26.92% | 205.40 | 195.49 | — | — |
| META | META261014C00535000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -27.59% | 210.75 | 206.28 | — | — |
| META | META261014C00530000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -28.27% | 212.30 | 207.14 | — | — |
| META | META261014C00525000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -28.95% | 222.71 | 216.71 | — | — |
| META | META261014C00520000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -29.62% | 227.79 | 216.57 | — | — |
| META | META261014C00515000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -30.30% | 230.77 | 221.38 | — | — |
| META | META261014C00510000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -30.98% | 237.49 | 225.23 | — | — |
| META | META261014P01400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,400.00 | +89.48% | 666.19 | 654.55 | — | — |
| META | META261014P01390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,390.00 | +88.12% | 659.48 | 634.42 | — | — |
| META | META261014P01380000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,380.00 | +86.77% | 654.63 | 638.37 | — | — |
| META | META261014P01370000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,370.00 | +85.42% | 647.07 | 623.83 | — | — |
| META | META261014P01360000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,360.00 | +84.06% | 622.80 | 620.97 | — | — |
| META | META261014P01350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,350.00 | +82.71% | 611.91 | 600.52 | — | — |
| META | META261014P01340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,340.00 | +81.36% | 607.15 | 599.84 | — | — |
| META | META261014P01330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,330.00 | +80.00% | 587.90 | 582.11 | — | — |
| META | META261014P01320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,320.00 | +78.65% | 593.31 | 581.46 | — | — |
| META | META261014P01310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,310.00 | +77.30% | 585.87 | 568.00 | — | — |
| META | META261014P01300000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,300.00 | +75.94% | 572.36 | 548.38 | — | — |
| META | META261014P01290000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,290.00 | +74.59% | 551.11 | 536.18 | — | — |
| META | META261014P01280000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,280.00 | +73.24% | 554.82 | 533.36 | — | — |
| META | META261014P01270000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,270.00 | +71.88% | 528.04 | 522.67 | — | — |
| META | META261014P01260000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,260.00 | +70.53% | 517.85 | 516.14 | — | — |
| META | META261014P01250000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,250.00 | +69.17% | 505.34 | 500.42 | — | — |
| META | META261014P01240000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,240.00 | +67.82% | 505.06 | 491.07 | — | — |
| META | META261014P01230000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,230.00 | +66.47% | 489.18 | 482.17 | — | — |
| META | META261014P01220000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,220.00 | +65.11% | 491.58 | 485.13 | — | — |
| META | META261014P01210000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,210.00 | +63.76% | 480.30 | 473.90 | — | — |
| META | META261014P01200000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,200.00 | +62.41% | 466.99 | 456.30 | — | — |
| META | META261014P01190000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,190.00 | +61.05% | 459.95 | 441.92 | — | — |
| META | META261014P01180000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,180.00 | +59.70% | 449.53 | 442.18 | — | — |
| META | META261014P01170000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,170.00 | +58.35% | 439.82 | 422.61 | — | — |
| META | META261014P01160000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,160.00 | +56.99% | 431.11 | 417.76 | — | — |
| META | META261014P01150000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,150.00 | +55.64% | 416.24 | 399.94 | — | — |
| META | META261014P01140000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,140.00 | +54.29% | 411.21 | 403.84 | — | — |
| META | META261014P01130000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,130.00 | +52.93% | 397.58 | 379.24 | — | — |
| META | META261014P01120000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,120.00 | +51.58% | 389.92 | 369.84 | — | — |
| META | META261014P01110000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,110.00 | +50.23% | 370.65 | 361.14 | — | — |
| META | META261014P01100000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,100.00 | +48.87% | 368.75 | 361.15 | — | — |
| META | META261014P01090000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,090.00 | +47.52% | 349.48 | 347.31 | — | — |
| META | META261014P01080000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,080.00 | +46.17% | 338.34 | 333.45 | — | — |
| META | META261014P01070000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,070.00 | +44.81% | 338.60 | 321.07 | — | — |
| META | META261014P01060000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,060.00 | +43.46% | 322.47 | 314.61 | — | — |
| META | META261014P01050000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,050.00 | +42.11% | 317.82 | 305.04 | — | — |
| META | META261014P01040000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,040.00 | +40.75% | 305.32 | 291.88 | — | — |
| META | META261014P01030000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,030.00 | +39.40% | 290.22 | 285.57 | — | — |
| META | META261014P01020000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,020.00 | +38.05% | 279.92 | 278.66 | — | — |
| META | META261014P01010000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,010.00 | +36.69% | 272.98 | 262.30 | — | — |
| META | META261014P01000000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,000.00 | +35.34% | 261.59 | 252.94 | — | — |
| META | META261014P00990000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 990.00 | +33.99% | 251.42 | 245.92 | — | — |
| META | META261014P00985000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 985.00 | +33.31% | 243.72 | 242.63 | — | — |
| META | META261014P00980000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 980.00 | +32.63% | 248.10 | 236.84 | — | — |
| META | META261014P00975000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 975.00 | +31.96% | 237.70 | 231.29 | — | — |
| META | META261014P00970000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 970.00 | +31.28% | 231.37 | 224.42 | — | — |
| META | META261014P00965000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 965.00 | +30.60% | 232.64 | 221.22 | — | — |
| META | META261014P00960000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 960.00 | +29.93% | 222.65 | 213.85 | — | — |
| META | META261014P00955000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 955.00 | +29.25% | 217.41 | 215.71 | — | — |
| META | META261014P00950000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 950.00 | +28.57% | 212.81 | 202.86 | — | — |
| META | META261014P00945000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 945.00 | +27.90% | 204.11 | 198.20 | — | — |
| META | META261014P00940000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 940.00 | +27.22% | 200.81 | 200.42 | — | — |
| META | META261014P00935000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 935.00 | +26.54% | 198.52 | 191.11 | — | — |
| META | META261014P00930000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 930.00 | +25.87% | 195.76 | 189.62 | — | — |
| META | META261014P00925000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 925.00 | +25.19% | 190.46 | 178.43 | — | — |
| META | META261014P00920000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 920.00 | +24.51% | 183.19 | 179.36 | — | — |
| META | META261014P00915000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 915.00 | +23.84% | 181.65 | 170.52 | — | — |
| META | META261014P00910000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 910.00 | +23.16% | 175.43 | 167.21 | — | — |
| META | META261014P00905000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 905.00 | +22.48% | 169.81 | 159.18 | 160.10 | — |
| META | META261014P00900000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | +21.81% | 164.08 | 153.99 | 155.08 | — |
| META | META261014P00895000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | +21.13% | 156.64 | 154.68 | — | — |
| META | META261014P00890000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | +20.45% | 154.03 | 147.52 | — | — |
| META | META261014P00885000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | +19.78% | 148.00 | 142.75 | — | — |
| META | META261014P00880000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | +19.10% | 144.75 | 134.72 | — | — |
| META | META261014P00875000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | +18.42% | 141.24 | 129.51 | — | — |
| META | META261014P00870000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | +17.75% | 132.49 | 126.65 | — | — |
| META | META261014P00865000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | +17.07% | 129.94 | 123.05 | — | — |
| META | META261014P00860000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | +16.39% | 123.52 | 115.96 | — | — |
| META | META261014P00855000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | +15.72% | 121.54 | 111.59 | — | — |
| META | META261014P00850000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | +15.04% | 112.99 | 106.92 | — | — |
| META | META261014P00845000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | +14.36% | 107.68 | 103.50 | — | — |
| META | META261014P00840000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | +13.69% | 102.45 | 96.22 | — | — |
| META | META261014P00835000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | +13.01% | 98.54 | 92.93 | — | — |
| META | META261014P00830000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | +12.33% | 95.52 | 85.68 | — | — |
| META | META261014P00825000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | +11.66% | 88.76 | 82.34 | — | — |
| META | META261014P00820000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | +10.98% | 83.95 | 77.72 | — | — |
| META | META261014P00815000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | +10.30% | 79.85 | 73.56 | — | — |
| META | META261014P00810000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | +9.63% | 75.00 | 67.38 | 70.94 | — |
| META | META261014P00805000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | +8.95% | 69.75 | 61.78 | — | — |
| META | META261014P00800000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | +8.27% | 65.28 | 57.85 | 59.29 | — |
| META | META261014P00795000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | +7.60% | 58.68 | 52.35 | 69.67 | — |
| META | META261014P00790000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | +6.92% | 54.81 | 48.18 | — | — |
| META | META261014P00785000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | +6.24% | 49.90 | 44.77 | — | — |
| META | META261014P00780000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | +5.57% | 46.54 | 38.87 | 51.10 | — |
| META | META261014P00775000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | +4.89% | 41.62 | 34.62 | 36.08 | — |
| META | META261014P00770000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | +4.21% | 35.21 | 31.28 | 31.85 | — |
| META | META261014P00765000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 765.00 | +3.54% | 32.32 | 28.02 | 28.72 | — |
| META | META261014P00760000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | +2.86% | 28.40 | 23.86 | 24.44 | — |
| META | META261014P00755000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 755.00 | +2.18% | 24.76 | 20.95 | 21.48 | — |
| META | META261014P00750000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | +1.50% | 21.15 | 17.03 | 18.10 | — |
| META | META261014P00747500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 747.50 | +1.17% | 18.92 | 14.67 | 16.59 | — |
| META | META261014P00745000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 745.00 | +0.83% | 18.12 | 14.27 | 16.00 | — |
| META | META261014P00742500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 742.50 | +0.49% | 15.87 | 12.77 | 13.90 | — |
| META | META261014P00740000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | +0.15% | 15.05 | 12.34 | 13.92 | — |
| META | META261014P00737500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 737.50 | -0.19% | 13.18 | 11.95 | 13.00 | — |
| META | META261014P00735000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | -0.53% | 12.44 | 10.13 | 10.75 | — |
| META | META261014P00732500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 732.50 | -0.86% | 11.73 | 8.38 | 9.00 | — |
| META | META261014P00730000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -1.20% | 10.58 | 9.27 | 9.27 | — |
| META | META261014P00727500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 727.50 | -1.54% | 9.45 | 6.78 | 8.69 | — |
| META | META261014P00725000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | -1.88% | 8.66 | 7.13 | 7.52 | — |
| META | META261014P00722500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 722.50 | -2.22% | 7.43 | 6.32 | 6.40 | — |
| META | META261014P00720000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -2.56% | 6.73 | 5.22 | 6.35 | — |
| META | META261014P00717500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 717.50 | -2.89% | 7.33 | 4.37 | 5.10 | — |
| META | META261014P00715000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | -3.23% | 5.41 | 4.13 | 4.45 | — |
| META | META261014P00712500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 712.50 | -3.57% | 5.36 | 3.76 | 4.15 | — |
| META | META261014P00710000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -3.91% | 4.34 | 3.48 | 3.50 | — |
| META | META261014P00707500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 707.50 | -4.25% | 4.60 | 2.66 | 3.70 | — |
| META | META261014P00705000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | -4.59% | 3.34 | 2.48 | 2.70 | — |
| META | META261014P00702500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 702.50 | -4.92% | 3.18 | 2.00 | 2.66 | — |
| META | META261014P00700000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -5.26% | 2.54 | 2.08 | 2.29 | — |
| META | META261014P00697500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 697.50 | -5.60% | 2.34 | 1.61 | 5.45 | — |
| META | META261014P00695000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | -5.94% | 2.18 | 1.53 | 1.70 | — |
| META | META261014P00692500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 692.50 | -6.28% | 2.12 | 1.40 | 1.64 | — |
| META | META261014P00690000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -6.62% | 1.81 | 1.21 | 1.37 | — |
| META | META261014P00687500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 687.50 | -6.95% | 1.52 | 1.07 | 1.07 | — |
| META | META261014P00685000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | -7.29% | 1.35 | 0.96 | 1.20 | — |
| META | META261014P00682500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 682.50 | -7.63% | 1.13 | 0.82 | 1.00 | — |
| META | META261014P00680000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -7.97% | 1.22 | 0.77 | 0.77 | — |
| META | META261014P00677500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 677.50 | -8.31% | 1.13 | 0.69 | — | — |
| META | META261014P00675000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | -8.65% | 1.00 | 0.59 | 0.80 | — |
| META | META261014P00672500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 672.50 | -8.98% | 1.21 | 0.07 | — | — |
| META | META261014P00670000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -9.32% | 1.07 | 0.21 | 0.72 | — |
| META | META261014P00667500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 667.50 | -9.66% | 0.99 | 0.16 | — | — |
| META | META261014P00665000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | -10.00% | 0.60 | 0.41 | 0.55 | — |
| META | META261014P00662500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 662.50 | -10.34% | 0.69 | 0.35 | 0.52 | — |
| META | META261014P00660000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -10.68% | 0.71 | 0.36 | 1.11 | — |
| META | META261014P00657500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 657.50 | -11.01% | 0.76 | 0.01 | — | — |
| META | META261014P00655000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | -11.35% | 0.56 | 0.21 | 0.52 | — |
| META | META261014P00650000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -12.03% | 0.42 | 0.19 | 0.27 | — |
| META | META261014P00645000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -12.71% | 0.49 | 0.01 | 0.71 | — |
| META | META261014P00640000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -13.38% | 1.09 | 0.03 | — | — |
| META | META261014P00635000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -14.06% | 0.82 | 0.01 | — | — |
| META | META261014P00630000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -14.74% | 0.42 | 0.03 | — | — |
| META | META261014P00625000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -15.41% | 0.71 | 0.03 | — | — |
| META | META261014P00620000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -16.09% | 0.80 | 0.01 | — | — |
| META | META261014P00615000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -16.77% | 0.21 | 0.03 | 0.11 | — |
| META | META261014P00610000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -17.44% | 0.19 | 0.01 | 0.09 | — |
| META | META261014P00605000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -18.12% | 0.15 | 0.01 | 0.14 | — |
| META | META261014P00600000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -18.80% | 0.61 | 0.00 | 0.10 | — |
| META | META261014P00595000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -19.47% | 0.14 | 0.03 | — | — |
| META | META261014P00590000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -20.15% | 0.15 | 0.03 | — | — |
| META | META261014P00585000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -20.83% | 0.68 | 0.00 | — | — |
| META | META261014P00580000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -21.50% | 0.69 | 0.00 | 0.01 | — |
| META | META261014P00575000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -22.18% | 2.18 | 0.00 | — | — |
| META | META261014P00570000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -22.86% | 4.28 | 0.00 | — | — |
| META | META261014P00565000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -23.53% | 4.27 | 0.00 | — | — |
| META | META261014P00560000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -24.21% | 4.28 | 0.00 | — | — |
| META | META261014P00555000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -24.89% | 4.38 | 0.00 | — | — |
| META | META261014P00550000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -25.56% | 4.28 | 0.00 | — | — |
| META | META261014P00545000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -26.24% | 4.28 | 0.00 | — | — |
| META | META261014P00540000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -26.92% | 4.22 | 0.00 | — | — |
| META | META261014P00535000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -27.59% | 4.27 | 0.00 | — | — |
| META | META261014P00530000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -28.27% | 4.33 | 0.00 | — | — |
| META | META261014P00525000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -28.95% | 4.37 | 0.00 | — | — |
| META | META261014P00520000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -29.62% | 4.28 | 0.00 | — | — |
| META | META261014P00515000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -30.30% | 4.35 | 0.00 | — | — |
| META | META261014P00510000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -30.98% | 4.27 | 0.00 | — | — |
| META | META261016C01490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +101.66% | 1.00 | 0.00 | 0.09 | — |
| META | META261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +100.30% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +98.95% | 1.00 | 0.00 | — | — |
| META | META261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +97.60% | 1.04 | 0.00 | — | — |
| META | META261016C01450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +96.24% | 0.84 | 0.00 | — | — |
| META | META261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +94.89% | 1.04 | 0.00 | — | — |
| META | META261016C01430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +93.54% | 1.00 | 0.00 | — | — |
| META | META261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +92.18% | 1.04 | 0.00 | — | — |
| META | META261016C01410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +90.83% | 1.00 | 0.00 | — | — |
| META | META261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +89.48% | 0.80 | 0.00 | 0.01 | — |
| META | META261016C01390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +88.12% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +86.77% | 0.27 | 0.00 | — | — |
| META | META261016C01370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +85.42% | 1.00 | 0.00 | — | — |
| META | META261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +84.06% | 1.04 | 0.00 | — | — |
| META | META261016C01350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +82.71% | 0.80 | 0.00 | — | — |
| META | META261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +81.36% | 1.00 | 0.00 | — | — |
| META | META261016C01330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +80.00% | 1.00 | 0.00 | — | — |
| META | META261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +78.65% | 1.04 | 0.00 | — | — |
| META | META261016C01310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +77.30% | 1.04 | 0.00 | — | — |
| META | META261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +75.94% | 0.83 | 0.00 | 0.01 | — |
| META | META261016C01290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +74.59% | 0.99 | 0.00 | — | — |
| META | META261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +73.24% | 1.02 | 0.00 | — | — |
| META | META261016C01270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +71.88% | 1.00 | 0.00 | — | — |
| META | META261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +70.53% | 0.09 | 0.00 | 0.01 | — |
| META | META261016C01250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +69.17% | 0.05 | 0.00 | 0.03 | — |
| META | META261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +67.82% | 0.03 | 0.00 | 0.01 | — |
| META | META261016C01230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +66.47% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +65.11% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +63.76% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +62.41% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +61.05% | 0.03 | 0.00 | 0.05 | — |
| META | META261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +59.70% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +58.35% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +56.99% | 0.01 | 0.00 | 0.01 | — |
| META | META261016C01150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +55.64% | 0.03 | 0.00 | 0.01 | — |
| META | META261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +54.29% | 0.03 | 0.00 | 0.01 | — |
| META | META261016C01130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | +52.93% | 0.05 | 0.01 | 0.01 | — |
| META | META261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +51.58% | 0.02 | 0.00 | 0.02 | — |
| META | META261016C01110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +50.23% | 0.03 | 0.01 | 0.03 | — |
| META | META261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +48.87% | 0.03 | 0.00 | 0.03 | — |
| META | META261016C01090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +47.52% | 0.03 | 0.01 | 0.02 | — |
| META | META261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +46.17% | 0.03 | 0.01 | 0.02 | — |
| META | META261016C01070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +44.81% | 0.06 | 0.00 | 0.03 | — |
| META | META261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +43.46% | 0.07 | 0.00 | 0.02 | — |
| META | META261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +42.11% | 0.07 | 0.00 | 0.01 | — |
| META | META261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +40.75% | 0.06 | 0.00 | 0.10 | — |
| META | META261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +39.40% | 0.02 | 0.01 | 0.02 | — |
| META | META261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +38.05% | 0.03 | 0.01 | 0.03 | — |
| META | META261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +36.69% | 0.06 | 0.00 | 0.03 | — |
| META | META261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +35.34% | 0.02 | 0.01 | 0.02 | — |
| META | META261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +33.99% | 0.08 | 0.04 | 0.06 | — |
| META | META261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +32.63% | 0.08 | 0.01 | 0.04 | — |
| META | META261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +31.96% | 0.08 | 0.04 | 0.04 | — |
| META | META261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +31.28% | 0.05 | 0.01 | 0.05 | — |
| META | META261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +30.60% | 0.12 | 0.01 | 0.07 | — |
| META | META261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +29.93% | 0.17 | 0.06 | 0.09 | — |
| META | META261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +29.25% | 0.12 | 0.01 | 0.06 | — |
| META | META261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +28.57% | 0.13 | 0.05 | 0.08 | — |
| META | META261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +27.90% | 0.13 | 0.03 | 0.10 | — |
| META | META261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +27.22% | 0.15 | 0.07 | 0.10 | — |
| META | META261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +26.54% | 0.15 | 0.06 | 0.10 | — |
| META | META261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +25.87% | 0.17 | 0.03 | 0.10 | — |
| META | META261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +25.19% | 0.18 | 0.04 | 0.10 | — |
| META | META261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +24.51% | 0.19 | 0.05 | 0.11 | — |
| META | META261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +23.84% | 0.20 | 0.10 | 0.12 | — |
| META | META261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +23.16% | 0.18 | 0.12 | 0.15 | — |
| META | META261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +22.48% | 0.20 | 0.12 | 0.23 | — |
| META | META261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +21.81% | 0.18 | 0.16 | 0.17 | — |
| META | META261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +21.13% | 0.18 | 0.15 | 0.20 | — |
| META | META261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +20.45% | 0.24 | 0.18 | 0.20 | — |
| META | META261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +19.78% | 0.28 | 0.17 | 0.22 | — |
| META | META261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +19.10% | 0.30 | 0.23 | 0.24 | — |
| META | META261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +18.42% | 0.34 | 0.24 | 0.29 | — |
| META | META261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +17.75% | 0.40 | 0.28 | 0.35 | — |
| META | META261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +17.07% | 0.44 | 0.37 | 0.39 | — |
| META | META261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +16.39% | 0.46 | 0.43 | 0.43 | — |
| META | META261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +15.72% | 0.56 | 0.43 | 0.53 | — |
| META | META261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +15.04% | 0.62 | 0.50 | 0.53 | — |
| META | META261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +14.36% | 0.70 | 0.56 | 0.73 | — |
| META | META261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +13.69% | 0.75 | 0.65 | 0.71 | — |
| META | META261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +13.01% | 0.85 | 0.78 | 0.81 | — |
| META | META261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +12.33% | 0.99 | 0.86 | 0.90 | — |
| META | META261016C00825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +11.66% | 1.15 | 1.00 | 1.01 | — |
| META | META261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +10.98% | 1.29 | 1.19 | 1.27 | — |
| META | META261016C00815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +10.30% | 1.46 | 1.33 | 1.42 | — |
| META | META261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +9.63% | 1.70 | 1.61 | 1.66 | — |
| META | META261016C00805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +8.95% | 2.03 | 1.84 | 1.99 | — |
| META | META261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +8.27% | 2.32 | 2.31 | 2.31 | — |
| META | META261016C00795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +7.60% | 2.78 | 2.62 | 2.68 | — |
| META | META261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +6.92% | 3.27 | 3.04 | 3.19 | — |
| META | META261016C00785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +6.24% | 3.83 | 3.62 | 3.78 | — |
| META | META261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +5.57% | 4.58 | 4.33 | 4.58 | — |
| META | META261016C00775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +4.89% | 5.43 | 5.29 | 5.35 | — |
| META | META261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +4.21% | 6.63 | 6.18 | 6.30 | — |
| META | META261016C00765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +3.54% | 7.84 | 7.27 | 7.53 | — |
| META | META261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +2.86% | 8.93 | 8.70 | 8.80 | — |
| META | META261016C00755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +2.18% | 10.91 | 10.35 | 10.74 | — |
| META | META261016C00752500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 752.50 | +1.84% | 11.89 | 11.17 | 13.30 | — |
| META | META261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +1.50% | 12.67 | 12.23 | 12.35 | — |
| META | META261016C00747500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 747.50 | +1.17% | 13.57 | 13.44 | 13.44 | — |
| META | META261016C00745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +0.83% | 14.44 | 14.43 | 14.44 | — |
| META | META261016C00742500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 742.50 | +0.49% | 15.72 | 15.58 | 15.58 | — |
| META | META261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +0.15% | 16.82 | 16.65 | 16.71 | — |
| META | META261016C00737500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 737.50 | -0.19% | 18.28 | 18.02 | 18.02 | — |
| META | META261016C00735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | -0.53% | 19.44 | 19.19 | 19.44 | — |
| META | META261016C00732500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 732.50 | -0.86% | 20.74 | 20.70 | 22.61 | — |
| META | META261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -1.20% | 22.03 | 21.95 | 22.03 | — |
| META | META261016C00727500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 727.50 | -1.54% | 23.94 | 23.51 | 24.85 | — |
| META | META261016C00725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | -1.88% | 25.72 | 24.29 | 28.46 | — |
| META | META261016C00722500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 722.50 | -2.22% | 27.53 | 26.37 | 28.09 | — |
| META | META261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -2.56% | 29.24 | 28.30 | 31.21 | — |
| META | META261016C00717500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 717.50 | -2.89% | 32.00 | 29.32 | 34.51 | — |
| META | META261016C00715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | -3.23% | 32.15 | 30.86 | 35.32 | — |
| META | META261016C00712500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 712.50 | -3.57% | 35.82 | 31.75 | 36.40 | — |
| META | META261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -3.91% | 37.63 | 34.59 | 37.13 | — |
| META | META261016C00707500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 707.50 | -4.25% | 39.48 | 35.57 | 39.80 | — |
| META | META261016C00705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | -4.59% | 41.98 | 38.28 | 41.95 | — |
| META | META261016C00702500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 702.50 | -4.92% | 43.53 | 39.57 | 44.57 | — |
| META | META261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -5.26% | 45.32 | 43.44 | 43.67 | — |
| META | META261016C00697500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 697.50 | -5.60% | 48.65 | 43.77 | 48.84 | — |
| META | META261016C00695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | -5.94% | 49.54 | 45.20 | 49.98 | — |
| META | META261016C00692500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 692.50 | -6.28% | 52.28 | 47.20 | 52.27 | — |
| META | META261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -6.62% | 54.33 | 50.84 | 55.35 | — |
| META | META261016C00687500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 687.50 | -6.95% | 58.39 | 52.03 | 61.90 | — |
| META | META261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | -7.29% | 60.04 | 56.33 | 60.99 | — |
| META | META261016C00682500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 682.50 | -7.63% | 61.22 | 56.98 | 61.22 | — |
| META | META261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -7.97% | 64.33 | 61.07 | 64.33 | — |
| META | META261016C00677500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 677.50 | -8.31% | 68.47 | 60.28 | 56.08 | — |
| META | META261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | -8.65% | 67.83 | 65.34 | 70.30 | — |
| META | META261016C00672500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 672.50 | -8.98% | 71.52 | 64.65 | 58.78 | — |
| META | META261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -9.32% | 72.02 | 68.83 | 72.02 | — |
| META | META261016C00667500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 667.50 | -9.66% | 76.70 | 70.33 | 78.95 | — |
| META | META261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | -10.00% | 79.19 | 72.96 | 80.27 | — |
| META | META261016C00662500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 662.50 | -10.34% | 82.41 | 74.83 | 81.75 | — |
| META | META261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -10.68% | 83.68 | 79.09 | 80.90 | — |
| META | META261016C00657500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 657.50 | -11.01% | 85.74 | 81.48 | 86.68 | — |
| META | META261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | -11.35% | 88.61 | 82.49 | 89.58 | — |
| META | META261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -12.03% | 93.04 | 90.86 | 91.95 | — |
| META | META261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -12.71% | 95.75 | 95.07 | 95.75 | — |
| META | META261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -13.38% | 101.31 | 99.23 | 101.20 | — |
| META | META261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -14.06% | 108.41 | 104.74 | 109.47 | — |
| META | META261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -14.74% | 113.38 | 109.15 | 115.25 | — |
| META | META261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -15.41% | 118.00 | 114.01 | 117.69 | — |
| META | META261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -16.09% | 122.12 | 118.37 | 123.88 | — |
| META | META261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -16.77% | 126.96 | 120.91 | 127.35 | — |
| META | META261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -17.44% | 133.31 | 127.64 | 132.65 | — |
| META | META261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -18.12% | 136.72 | 135.72 | 138.66 | — |
| META | META261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -18.80% | 145.53 | 140.93 | 141.53 | — |
| META | META261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -19.47% | 146.20 | 140.96 | 148.96 | — |
| META | META261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -20.15% | 152.52 | 148.20 | 149.45 | — |
| META | META261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -20.83% | 160.98 | 155.55 | 159.15 | — |
| META | META261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -21.50% | 164.63 | 161.43 | 163.37 | — |
| META | META261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -22.18% | 170.67 | 163.06 | 168.37 | — |
| META | META261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -22.86% | 173.75 | 169.25 | 175.30 | — |
| META | META261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -23.53% | 179.35 | 171.33 | 179.50 | — |
| META | META261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -24.21% | 186.28 | 175.85 | 184.93 | — |
| META | META261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -24.89% | 187.89 | 180.42 | 189.15 | — |
| META | META261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -25.56% | 195.00 | 186.11 | 192.13 | — |
| META | META261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -26.24% | 195.05 | 189.60 | 197.60 | — |
| META | META261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -26.92% | 200.54 | 199.02 | 204.50 | — |
| META | META261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -27.59% | 207.07 | 199.05 | 213.42 | — |
| META | META261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -28.27% | 213.30 | 203.52 | 214.03 | — |
| META | META261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -28.95% | 219.74 | 210.45 | 210.43 | — |
| META | META261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -29.62% | 227.06 | 217.58 | 209.67 | — |
| META | META261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -30.30% | 232.48 | 219.17 | 209.68 | — |
| META | META261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -30.98% | 231.71 | 228.20 | 220.72 | — |
| META | META261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -31.65% | 237.85 | 233.27 | 233.83 | — |
| META | META261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -32.33% | 247.47 | 241.22 | 246.55 | — |
| META | META261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -33.01% | 247.64 | 238.40 | 175.87 | — |
| META | META261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -33.68% | 252.25 | 243.90 | 222.54 | — |
| META | META261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -34.36% | 255.91 | 254.58 | 249.53 | — |
| META | META261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -35.04% | 261.60 | 259.65 | 275.50 | — |
| META | META261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -35.71% | 267.03 | 259.59 | 86.05 | — |
| META | META261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -36.39% | 273.74 | 268.49 | 307.00 | — |
| META | META261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -37.07% | 277.97 | 274.00 | 109.35 | — |
| META | META261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -37.74% | 283.10 | 274.67 | 270.03 | — |
| META | META261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -38.42% | 291.70 | 285.24 | 162.61 | — |
| META | META261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -39.10% | 297.36 | 288.43 | 297.62 | — |
| META | META261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -39.77% | 301.99 | 294.89 | 299.27 | — |
| META | META261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -40.45% | 306.09 | 295.91 | 283.50 | — |
| META | META261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -41.13% | 314.56 | 296.87 | 343.65 | — |
| META | META261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -41.80% | 315.08 | 301.15 | 300.52 | — |
| META | META261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -42.48% | 315.02 | 307.65 | 194.10 | — |
| META | META261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -43.16% | 322.90 | 318.82 | 131.98 | — |
| META | META261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -43.83% | 327.74 | 323.48 | 303.59 | — |
| META | META261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -44.51% | 336.25 | 329.40 | 262.25 | — |
| META | META261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -45.19% | 334.35 | 328.60 | — | — |
| META | META261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -45.86% | 345.34 | 331.68 | 372.00 | — |
| META | META261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -47.22% | 347.01 | 346.15 | 328.46 | — |
| META | META261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -48.57% | 359.74 | 358.45 | 334.87 | — |
| META | META261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -49.92% | 379.57 | 361.40 | 184.74 | — |
| META | META261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -51.28% | 389.15 | 381.11 | 175.60 | — |
| META | META261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -52.63% | 389.21 | 379.62 | 269.62 | — |
| META | META261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -53.98% | 403.78 | 391.33 | 405.39 | — |
| META | META261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -55.34% | 419.55 | 411.56 | 224.85 | — |
| META | META261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -56.69% | 421.70 | 417.63 | 430.19 | — |
| META | META261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -58.04% | 433.60 | 426.55 | 322.98 | — |
| META | META261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -59.40% | 448.89 | 441.70 | 441.70 | — |
| META | META261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -60.75% | 453.64 | 451.29 | 457.32 | — |
| META | META261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -62.10% | 466.78 | 451.87 | 467.60 | — |
| META | META261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -63.46% | 464.38 | 458.43 | 464.38 | — |
| META | META261016P01490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +101.66% | 752.84 | 747.04 | — | — |
| META | META261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +100.30% | 748.70 | 741.60 | — | — |
| META | META261016P01470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +98.95% | 747.22 | 720.75 | — | — |
| META | META261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +97.60% | 737.69 | 704.75 | — | — |
| META | META261016P01450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +96.24% | 722.84 | 699.15 | — | — |
| META | META261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +94.89% | 717.49 | 689.36 | — | — |
| META | META261016P01430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +93.54% | 697.93 | 689.28 | — | — |
| META | META261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +92.18% | 696.33 | 690.03 | — | — |
| META | META261016P01410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +90.83% | 683.19 | 680.28 | — | — |
| META | META261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +89.48% | 673.64 | 666.64 | — | — |
| META | META261016P01390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +88.12% | 651.74 | 645.94 | — | — |
| META | META261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +86.77% | 640.57 | 627.93 | — | — |
| META | META261016P01370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +85.42% | 627.66 | 620.38 | — | — |
| META | META261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +84.06% | 631.59 | 624.54 | — | — |
| META | META261016P01350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +82.71% | 618.27 | 596.19 | — | — |
| META | META261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +81.36% | 596.53 | 590.24 | — | — |
| META | META261016P01330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +80.00% | 597.20 | 591.40 | — | — |
| META | META261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +78.65% | 590.33 | 584.53 | — | — |
| META | META261016P01310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +77.30% | 579.33 | 566.89 | — | — |
| META | META261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +75.94% | 553.51 | 548.72 | — | — |
| META | META261016P01290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +74.59% | 554.26 | 547.16 | — | — |
| META | META261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +73.24% | 553.69 | 547.11 | — | — |
| META | META261016P01270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +71.88% | 529.13 | 516.83 | — | — |
| META | META261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +70.53% | 521.43 | 514.31 | — | — |
| META | META261016P01250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +69.17% | 519.53 | 516.94 | — | — |
| META | META261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +67.82% | 506.37 | 490.58 | — | — |
| META | META261016P01230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +66.47% | 503.23 | 496.13 | — | — |
| META | META261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +65.11% | 482.54 | 478.90 | — | — |
| META | META261016P01210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +63.76% | 483.44 | 475.16 | — | — |
| META | META261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +62.41% | 459.60 | 450.71 | — | — |
| META | META261016P01190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +61.05% | 450.38 | 445.08 | — | — |
| META | META261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +59.70% | 443.86 | 430.35 | — | — |
| META | META261016P01170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +58.35% | 428.77 | 419.04 | 415.25 | — |
| META | META261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +56.99% | 425.53 | 416.70 | 405.20 | — |
| META | META261016P01150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +55.64% | 421.43 | 414.68 | — | — |
| META | META261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +54.29% | 407.19 | 392.64 | — | — |
| META | META261016P01130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | +52.93% | 394.49 | 380.05 | — | — |
| META | META261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +51.58% | 386.45 | 374.82 | — | — |
| META | META261016P01110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +50.23% | 381.07 | 360.16 | — | — |
| META | META261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +48.87% | 371.43 | 354.51 | — | — |
| META | META261016P01090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +47.52% | 353.32 | 346.15 | — | — |
| META | META261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +46.17% | 349.86 | 342.76 | — | — |
| META | META261016P01070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +44.81% | 332.48 | 320.97 | — | — |
| META | META261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +43.46% | 328.74 | 317.45 | — | — |
| META | META261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +42.11% | 319.80 | 304.05 | 296.30 | — |
| META | META261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +40.75% | 306.63 | 299.53 | — | — |
| META | META261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +39.40% | 299.82 | 284.63 | — | — |
| META | META261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +38.05% | 284.49 | 282.42 | — | — |
| META | META261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +36.69% | 271.55 | 262.10 | — | — |
| META | META261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +35.34% | 264.41 | 256.81 | 255.59 | — |
| META | META261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +33.99% | 250.63 | 250.19 | 262.84 | — |
| META | META261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +32.63% | 247.52 | 232.61 | 335.16 | — |
| META | META261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +31.96% | 239.70 | 236.76 | 232.00 | — |
| META | META261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +31.28% | 234.11 | 226.88 | 311.25 | — |
| META | META261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +30.60% | 229.00 | 225.22 | — | — |
| META | META261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +29.93% | 225.06 | 220.98 | 289.90 | — |
| META | META261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +29.25% | 218.48 | 214.81 | — | — |
| META | META261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +28.57% | 217.88 | 210.93 | 203.51 | — |
| META | META261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +27.90% | 212.07 | 202.16 | — | — |
| META | META261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +27.22% | 206.86 | 196.63 | — | — |
| META | META261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +26.54% | 198.48 | 189.54 | — | — |
| META | META261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +25.87% | 195.53 | 184.66 | 285.91 | — |
| META | META261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +25.19% | 185.73 | 184.35 | — | — |
| META | META261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +24.51% | 187.33 | 179.48 | 159.58 | — |
| META | META261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +23.84% | 180.14 | 174.45 | 165.20 | — |
| META | META261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +23.16% | 175.83 | 170.32 | 159.41 | — |
| META | META261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +22.48% | 167.51 | 159.59 | — | — |
| META | META261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +21.81% | 163.87 | 157.02 | 170.93 | — |
| META | META261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +21.13% | 162.01 | 150.44 | — | — |
| META | META261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +20.45% | 154.36 | 147.84 | 232.30 | — |
| META | META261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +19.78% | 149.45 | 142.80 | — | — |
| META | META261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +19.10% | 144.93 | 136.82 | 125.40 | — |
| META | META261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +18.42% | 137.84 | 132.50 | 146.95 | — |
| META | META261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +17.75% | 132.57 | 128.46 | — | — |
| META | META261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +17.07% | 129.21 | 119.80 | — | — |
| META | META261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +16.39% | 122.38 | 115.72 | 187.87 | — |
| META | META261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +15.72% | 117.44 | 110.65 | 90.75 | — |
| META | META261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +15.04% | 113.07 | 108.28 | 106.38 | — |
| META | META261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +14.36% | 110.82 | 100.56 | 96.36 | — |
| META | META261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +13.69% | 105.95 | 98.16 | 119.80 | — |
| META | META261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +13.01% | 99.75 | 91.98 | 93.40 | — |
| META | META261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +12.33% | 93.69 | 85.95 | 100.00 | — |
| META | META261016P00825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +11.66% | 89.78 | 82.55 | 96.90 | — |
| META | META261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +10.98% | 84.83 | 78.01 | 77.60 | — |
| META | META261016P00815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +10.30% | 81.02 | 71.49 | 85.74 | — |
| META | META261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +9.63% | 74.64 | 67.62 | 70.05 | — |
| META | META261016P00805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +8.95% | 71.45 | 63.61 | 86.68 | — |
| META | META261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +8.27% | 63.54 | 58.68 | 59.02 | — |
| META | META261016P00795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +7.60% | 60.21 | 54.61 | 60.39 | — |
| META | META261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +6.92% | 55.34 | 50.28 | 53.00 | — |
| META | META261016P00785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +6.24% | 51.91 | 46.01 | 48.58 | — |
| META | META261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +5.57% | 46.03 | 41.48 | 42.92 | — |
| META | META261016P00775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +4.89% | 42.03 | 38.39 | 36.95 | — |
| META | META261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +4.21% | 36.97 | 34.77 | 37.28 | — |
| META | META261016P00765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +3.54% | 33.48 | 31.24 | 32.13 | — |
| META | META261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +2.86% | 29.10 | 28.20 | 28.20 | — |
| META | META261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +2.18% | 26.04 | 25.36 | 23.16 | — |
| META | META261016P00752500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 752.50 | +1.84% | 24.69 | 23.94 | 21.68 | — |
| META | META261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +1.50% | 22.97 | 22.22 | 20.50 | — |
| META | META261016P00747500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 747.50 | +1.17% | 21.08 | 20.75 | 20.75 | — |
| META | META261016P00745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +0.83% | 19.49 | 18.80 | 18.03 | — |
| META | META261016P00742500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 742.50 | +0.49% | 18.08 | 17.30 | 18.00 | — |
| META | META261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +0.15% | 17.11 | 16.33 | 16.62 | — |
| META | META261016P00737500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 737.50 | -0.19% | 15.44 | 15.04 | 15.05 | — |
| META | META261016P00735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | -0.53% | 14.38 | 13.99 | 14.10 | — |
| META | META261016P00732500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 732.50 | -0.86% | 13.39 | 12.74 | 13.11 | — |
| META | META261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -1.20% | 12.01 | 11.82 | 11.82 | — |
| META | META261016P00727500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 727.50 | -1.54% | 11.38 | 10.78 | 10.81 | — |
| META | META261016P00725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | -1.88% | 10.34 | 10.03 | 10.05 | — |
| META | META261016P00722500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 722.50 | -2.22% | 9.50 | 8.90 | 8.90 | — |
| META | META261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -2.56% | 8.65 | 8.09 | 8.36 | — |
| META | META261016P00717500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 717.50 | -2.89% | 7.67 | 7.42 | 6.33 | — |
| META | META261016P00715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | -3.23% | 7.09 | 6.72 | 6.72 | — |
| META | META261016P00712500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 712.50 | -3.57% | 6.40 | 5.99 | 6.06 | — |
| META | META261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -3.91% | 5.72 | 5.41 | 5.57 | — |
| META | META261016P00707500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 707.50 | -4.25% | 5.22 | 4.91 | 4.91 | — |
| META | META261016P00705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | -4.59% | 4.67 | 4.47 | 4.50 | — |
| META | META261016P00702500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 702.50 | -4.92% | 4.23 | 4.05 | 3.81 | — |
| META | META261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -5.26% | 3.78 | 3.57 | 3.70 | — |
| META | META261016P00697500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 697.50 | -5.60% | 3.39 | 3.18 | 3.18 | — |
| META | META261016P00695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | -5.94% | 3.09 | 2.90 | 2.96 | — |
| META | META261016P00692500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 692.50 | -6.28% | 2.75 | 2.55 | 2.55 | — |
| META | META261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -6.62% | 2.56 | 2.35 | 2.43 | — |
| META | META261016P00687500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 687.50 | -6.95% | 2.25 | 2.09 | 2.09 | — |
| META | META261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | -7.29% | 2.00 | 1.84 | 1.91 | — |
| META | META261016P00682500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 682.50 | -7.63% | 1.81 | 1.62 | 1.57 | — |
| META | META261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -7.97% | 1.64 | 1.51 | 1.55 | — |
| META | META261016P00677500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 677.50 | -8.31% | 1.45 | 1.34 | 1.20 | — |
| META | META261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | -8.65% | 1.30 | 1.20 | 1.26 | — |
| META | META261016P00672500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 672.50 | -8.98% | 1.23 | 1.09 | 1.03 | — |
| META | META261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -9.32% | 1.13 | 1.02 | 1.05 | — |
| META | META261016P00667500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 667.50 | -9.66% | 0.98 | 0.92 | 0.94 | — |
| META | META261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | -10.00% | 0.89 | 0.80 | 0.86 | — |
| META | META261016P00662500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 662.50 | -10.34% | 0.87 | 0.77 | 0.80 | — |
| META | META261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -10.68% | 0.78 | 0.72 | 0.72 | — |
| META | META261016P00657500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 657.50 | -11.01% | 0.74 | 0.58 | 0.66 | — |
| META | META261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | -11.35% | 0.70 | 0.58 | 0.55 | — |
| META | META261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -12.03% | 0.52 | 0.47 | 0.52 | — |
| META | META261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -12.71% | 0.51 | 0.37 | 0.39 | — |
| META | META261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -13.38% | 0.40 | 0.31 | 0.35 | — |
| META | META261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -14.06% | 0.41 | 0.32 | 0.34 | — |
| META | META261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -14.74% | 0.34 | 0.26 | 0.28 | — |
| META | META261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -15.41% | 0.26 | 0.19 | 0.25 | — |
| META | META261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -16.09% | 0.28 | 0.21 | 0.23 | — |
| META | META261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -16.77% | 0.27 | 0.13 | 0.19 | — |
| META | META261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -17.44% | 0.20 | 0.13 | 0.18 | — |
| META | META261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -18.12% | 0.18 | 0.09 | 0.15 | — |
| META | META261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -18.80% | 0.16 | 0.13 | 0.16 | — |
| META | META261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -19.47% | 0.15 | 0.08 | 0.13 | — |
| META | META261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -20.15% | 0.14 | 0.10 | 0.13 | — |
| META | META261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -20.83% | 0.12 | 0.09 | 0.10 | — |
| META | META261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -21.50% | 0.15 | 0.05 | 0.08 | — |
| META | META261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -22.18% | 0.10 | 0.04 | 0.08 | — |
| META | META261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -22.86% | 0.11 | 0.08 | 0.08 | — |
| META | META261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -23.53% | 0.17 | 0.07 | 0.09 | — |
| META | META261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -24.21% | 0.08 | 0.02 | 0.05 | — |
| META | META261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -24.89% | 0.13 | 0.01 | 0.05 | — |
| META | META261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -25.56% | 0.04 | 0.01 | 0.03 | — |
| META | META261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -26.24% | 0.07 | 0.01 | 0.04 | — |
| META | META261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -26.92% | 0.06 | 0.05 | 0.06 | — |
| META | META261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -27.59% | 0.08 | 0.01 | 0.03 | — |
| META | META261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -28.27% | 0.14 | 0.00 | 0.03 | — |
| META | META261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -28.95% | 0.08 | 0.05 | 0.05 | — |
| META | META261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -29.62% | 0.08 | 0.01 | 0.05 | — |
| META | META261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -30.30% | 0.08 | 0.00 | 0.03 | — |
| META | META261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -30.98% | 0.11 | 0.01 | 0.02 | — |
| META | META261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -31.65% | 0.10 | 0.00 | 0.02 | — |
| META | META261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -32.33% | 0.02 | 0.01 | 0.01 | — |
| META | META261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -33.01% | 0.02 | 0.00 | 0.01 | — |
| META | META261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -33.68% | 0.03 | 0.00 | 0.03 | — |
| META | META261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -34.36% | 0.02 | 0.00 | 0.01 | — |
| META | META261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -35.04% | 0.05 | 0.03 | 0.03 | — |
| META | META261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -35.71% | 0.03 | 0.01 | 0.05 | — |
| META | META261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -36.39% | 0.03 | 0.00 | 0.01 | — |
| META | META261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -37.07% | 0.01 | 0.00 | 0.05 | — |
| META | META261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -37.74% | 0.18 | 0.00 | 0.06 | — |
| META | META261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -38.42% | 0.05 | 0.00 | 0.01 | — |
| META | META261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -39.10% | 0.05 | 0.00 | 0.02 | — |
| META | META261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -39.77% | 0.04 | 0.00 | 0.02 | — |
| META | META261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -40.45% | 0.03 | 0.00 | 0.03 | — |
| META | META261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -41.13% | 0.05 | 0.00 | 0.01 | — |
| META | META261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -41.80% | 0.01 | 0.00 | 0.01 | — |
| META | META261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -42.48% | 0.05 | 0.00 | 0.03 | — |
| META | META261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -43.16% | 0.05 | 0.00 | 0.05 | — |
| META | META261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -43.83% | 0.01 | 0.00 | 0.03 | — |
| META | META261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -44.51% | 0.01 | 0.00 | 0.03 | — |
| META | META261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -45.19% | 1.04 | 0.00 | 0.07 | — |
| META | META261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -45.86% | 0.01 | 0.00 | 0.01 | — |
| META | META261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -47.22% | 1.00 | 0.00 | 0.01 | — |
| META | META261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -48.57% | 0.01 | 0.00 | 0.03 | — |
| META | META261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -49.92% | 1.00 | 0.00 | 0.01 | — |
| META | META261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -51.28% | 0.01 | 0.00 | 0.04 | — |
| META | META261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -52.63% | 0.01 | 0.00 | 0.02 | — |
| META | META261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -53.98% | 0.06 | 0.00 | 0.02 | — |
| META | META261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -55.34% | 0.01 | 0.00 | 0.07 | — |
| META | META261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -56.69% | 1.03 | 0.00 | 0.01 | — |
| META | META261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -58.04% | 0.04 | 0.00 | 0.01 | — |
| META | META261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -59.40% | 0.04 | 0.00 | 0.01 | — |
| META | META261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -60.75% | 0.01 | 0.00 | 0.01 | — |
| META | META261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -62.10% | 0.06 | 0.00 | 0.02 | — |
| META | META261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -63.46% | 0.03 | 0.00 | 0.01 | — |
| META | META261019C01120000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,120.00 | +51.58% | 4.38 | 0.00 | — | — |
| META | META261019C01110000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,110.00 | +50.23% | 4.32 | 0.00 | — | — |
| META | META261019C01100000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,100.00 | +48.87% | 4.37 | 0.00 | — | — |
| META | META261019C01090000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,090.00 | +47.52% | 4.34 | 0.00 | — | — |
| META | META261019C01080000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,080.00 | +46.17% | 4.27 | 0.00 | — | — |
| META | META261019C01070000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,070.00 | +44.81% | 4.37 | 0.00 | — | — |
| META | META261019C01060000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,060.00 | +43.46% | 4.22 | 0.00 | — | — |
| META | META261019C01050000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,050.00 | +42.11% | 4.22 | 0.00 | — | — |
| META | META261019C01040000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,040.00 | +40.75% | 4.33 | 0.00 | — | — |
| META | META261019C01030000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,030.00 | +39.40% | 4.32 | 0.00 | — | — |
| META | META261019C01020000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,020.00 | +38.05% | 4.34 | 0.00 | — | — |
| META | META261019C01010000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,010.00 | +36.69% | 4.27 | 0.00 | — | — |
| META | META261019C01000000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,000.00 | +35.34% | 2.00 | 0.00 | — | — |
| META | META261019C00990000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 990.00 | +33.99% | 1.61 | 0.00 | — | — |
| META | META261019C00985000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 985.00 | +33.31% | 1.86 | 0.00 | — | — |
| META | META261019C00980000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 980.00 | +32.63% | 1.32 | 0.00 | — | — |
| META | META261019C00975000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 975.00 | +31.96% | 0.21 | 0.00 | 0.02 | — |
| META | META261019C00970000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 970.00 | +31.28% | 0.32 | 0.00 | 0.09 | — |
| META | META261019C00965000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 965.00 | +30.60% | 0.16 | 0.03 | — | — |
| META | META261019C00960000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 960.00 | +29.93% | 0.14 | 0.01 | — | — |
| META | META261019C00955000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 955.00 | +29.25% | 1.46 | 0.00 | — | — |
| META | META261019C00950000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 950.00 | +28.57% | 1.48 | 0.00 | — | — |
| META | META261019C00945000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 945.00 | +27.90% | 1.42 | 0.01 | — | — |
| META | META261019C00940000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 940.00 | +27.22% | 1.47 | 0.03 | — | — |
| META | META261019C00935000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 935.00 | +26.54% | 1.04 | 0.03 | — | — |
| META | META261019C00930000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 930.00 | +25.87% | 1.03 | 0.01 | — | — |
| META | META261019C00925000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 925.00 | +25.19% | 1.08 | 0.01 | — | — |
| META | META261019C00920000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 920.00 | +24.51% | 1.58 | 0.03 | — | — |
| META | META261019C00915000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 915.00 | +23.84% | 1.39 | 0.01 | — | — |
| META | META261019C00910000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 910.00 | +23.16% | 1.52 | 0.01 | — | — |
| META | META261019C00905000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 905.00 | +22.48% | 1.47 | 0.01 | — | — |
| META | META261019C00900000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | +21.81% | 0.99 | 0.01 | — | — |
| META | META261019C00895000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | +21.13% | 1.34 | 0.03 | — | — |
| META | META261019C00890000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | +20.45% | 1.68 | 0.03 | — | — |
| META | META261019C00885000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | +19.78% | 1.31 | 0.03 | — | — |
| META | META261019C00880000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | +19.10% | 1.68 | 0.01 | — | — |
| META | META261019C00875000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | +18.42% | 0.81 | 0.01 | 0.37 | — |
| META | META261019C00870000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | +17.75% | 0.74 | 0.03 | 0.39 | — |
| META | META261019C00865000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | +17.07% | 1.56 | 0.03 | — | — |
| META | META261019C00860000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | +16.39% | 1.15 | 0.01 | — | — |
| META | META261019C00855000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | +15.72% | 1.63 | 0.03 | — | — |
| META | META261019C00850000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | +15.04% | 1.13 | 0.01 | 1.11 | — |
| META | META261019C00845000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | +14.36% | 1.32 | 0.28 | — | — |
| META | META261019C00840000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | +13.69% | 1.71 | 0.32 | — | — |
| META | META261019C00835000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | +13.01% | 1.72 | 0.53 | — | — |
| META | META261019C00830000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | +12.33% | 2.02 | 0.72 | — | — |
| META | META261019C00825000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | +11.66% | 2.07 | 0.75 | 1.47 | — |
| META | META261019C00820000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | +10.98% | 2.13 | 0.95 | — | — |
| META | META261019C00815000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | +10.30% | 2.79 | 1.17 | — | — |
| META | META261019C00810000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | +9.63% | 2.84 | 1.73 | 2.39 | — |
| META | META261019C00805000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | +8.95% | 3.70 | 2.05 | 2.25 | — |
| META | META261019C00800000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | +8.27% | 3.15 | 2.51 | 2.78 | — |
| META | META261019C00795000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | +7.60% | 3.98 | 2.95 | 3.99 | — |
| META | META261019C00790000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | +6.92% | 5.16 | 2.98 | 4.17 | — |
| META | META261019C00785000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | +6.24% | 6.93 | 4.18 | 5.11 | — |
| META | META261019C00780000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | +5.57% | 6.87 | 4.92 | 5.36 | — |
| META | META261019C00775000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | +4.89% | 8.12 | 5.52 | 6.95 | — |
| META | META261019C00770000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | +4.21% | 9.33 | 6.93 | 8.51 | — |
| META | META261019C00765000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 765.00 | +3.54% | 10.92 | 7.52 | 9.31 | — |
| META | META261019C00760000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | +2.86% | 11.67 | 8.98 | 11.51 | — |
| META | META261019C00755000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 755.00 | +2.18% | 14.20 | 11.21 | 12.88 | — |
| META | META261019C00750000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | +1.50% | 16.53 | 12.94 | 13.50 | — |
| META | META261019C00747500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 747.50 | +1.17% | 16.44 | 13.45 | 15.58 | — |
| META | META261019C00745000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 745.00 | +0.83% | 16.14 | 14.42 | 16.14 | — |
| META | META261019C00742500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 742.50 | +0.49% | 17.49 | 16.00 | 17.49 | — |
| META | META261019C00740000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | +0.15% | 19.00 | 17.29 | 18.55 | — |
| META | META261019C00737500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 737.50 | -0.19% | 23.32 | 17.20 | 21.60 | — |
| META | META261019C00735000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | -0.53% | 24.19 | 18.50 | 22.95 | — |
| META | META261019C00732500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 732.50 | -0.86% | 25.75 | 20.85 | — | — |
| META | META261019C00730000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -1.20% | 27.54 | 22.29 | 24.70 | — |
| META | META261019C00727500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 727.50 | -1.54% | 28.25 | 23.31 | — | — |
| META | META261019C00725000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | -1.88% | 29.38 | 25.19 | 28.66 | — |
| META | META261019C00722500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 722.50 | -2.22% | 31.51 | 25.50 | — | — |
| META | META261019C00720000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -2.56% | 33.97 | 28.85 | 31.35 | — |
| META | META261019C00717500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 717.50 | -2.89% | 35.23 | 29.60 | — | — |
| META | META261019C00715000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | -3.23% | 36.58 | 32.36 | 33.10 | — |
| META | META261019C00712500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 712.50 | -3.57% | 38.47 | 33.94 | — | — |
| META | META261019C00710000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -3.91% | 40.49 | 35.13 | 40.05 | — |
| META | META261019C00707500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 707.50 | -4.25% | 42.65 | 36.83 | — | — |
| META | META261019C00705000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | -4.59% | 44.46 | 37.79 | 41.82 | — |
| META | META261019C00702500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 702.50 | -4.92% | 46.78 | 38.22 | — | — |
| META | META261019C00700000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -5.26% | 47.97 | 41.81 | 48.26 | — |
| META | META261019C00697500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 697.50 | -5.60% | 51.69 | 43.40 | — | — |
| META | META261019C00695000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | -5.94% | 53.10 | 45.82 | — | — |
| META | META261019C00692500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 692.50 | -6.28% | 54.30 | 49.27 | — | — |
| META | META261019C00690000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -6.62% | 56.60 | 49.03 | — | — |
| META | META261019C00687500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 687.50 | -6.95% | 58.76 | 53.23 | — | — |
| META | META261019C00685000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | -7.29% | 62.32 | 56.12 | — | — |
| META | META261019C00682500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 682.50 | -7.63% | 63.77 | 56.41 | — | — |
| META | META261019C00680000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -7.97% | 65.03 | 60.29 | — | — |
| META | META261019C00677500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 677.50 | -8.31% | 68.30 | 62.15 | — | — |
| META | META261019C00675000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | -8.65% | 71.73 | 64.22 | — | — |
| META | META261019C00672500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 672.50 | -8.98% | 74.26 | 66.54 | — | — |
| META | META261019C00670000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -9.32% | 75.97 | 67.92 | — | — |
| META | META261019C00667500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 667.50 | -9.66% | 77.70 | 70.52 | — | — |
| META | META261019C00665000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | -10.00% | 80.92 | 75.50 | — | — |
| META | META261019C00662500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 662.50 | -10.34% | 81.26 | 76.11 | — | — |
| META | META261019C00660000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -10.68% | 84.67 | 80.34 | — | — |
| META | META261019C00657500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 657.50 | -11.01% | 86.21 | 79.88 | — | — |
| META | META261019C00655000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | -11.35% | 89.93 | 83.26 | — | — |
| META | META261019C00652500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 652.50 | -11.69% | 92.54 | 84.31 | — | — |
| META | META261019C00650000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -12.03% | 96.12 | 87.95 | — | — |
| META | META261019C00645000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -12.71% | 97.90 | 90.97 | — | — |
| META | META261019C00640000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -13.38% | 102.89 | 97.28 | — | — |
| META | META261019C00635000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -14.06% | 110.60 | 101.91 | — | — |
| META | META261019C00630000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -14.74% | 116.16 | 109.40 | 114.44 | — |
| META | META261019C00625000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -15.41% | 118.32 | 113.72 | — | — |
| META | META261019C00620000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -16.09% | 125.63 | 119.91 | — | — |
| META | META261019C00615000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -16.77% | 127.60 | 122.25 | — | — |
| META | META261019C00610000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -17.44% | 131.82 | 127.91 | — | — |
| META | META261019C00605000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -18.12% | 140.09 | 130.79 | — | — |
| META | META261019C00600000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -18.80% | 144.28 | 139.79 | — | — |
| META | META261019C00595000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -19.47% | 147.12 | 145.69 | — | — |
| META | META261019C00590000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -20.15% | 156.56 | 147.18 | — | — |
| META | META261019C00585000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -20.83% | 158.23 | 152.85 | 158.43 | — |
| META | META261019C00580000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -21.50% | 164.50 | 159.07 | — | — |
| META | META261019C00575000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -22.18% | 170.44 | 162.03 | — | — |
| META | META261019C00570000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -22.86% | 174.78 | 169.16 | — | — |
| META | META261019C00565000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -23.53% | 178.22 | 169.88 | — | — |
| META | META261019C00560000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -24.21% | 182.76 | 176.88 | — | — |
| META | META261019C00555000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -24.89% | 186.09 | 185.11 | — | — |
| META | META261019C00550000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -25.56% | 195.26 | 187.25 | — | — |
| META | META261019C00545000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -26.24% | 200.81 | 194.90 | — | — |
| META | META261019C00540000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -26.92% | 206.76 | 193.99 | — | — |
| META | META261019C00535000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -27.59% | 204.84 | 203.07 | — | — |
| META | META261019C00530000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -28.27% | 210.57 | 204.83 | — | — |
| META | META261019C00525000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -28.95% | 222.74 | 215.59 | — | — |
| META | META261019C00520000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -29.62% | 225.18 | 218.32 | — | — |
| META | META261019C00515000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -30.30% | 224.82 | 219.23 | — | — |
| META | META261019C00510000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -30.98% | 238.05 | 231.47 | — | — |
| META | META261019P01120000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,120.00 | +51.58% | 382.31 | 379.08 | — | — |
| META | META261019P01110000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,110.00 | +50.23% | 379.58 | 366.41 | — | — |
| META | META261019P01100000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,100.00 | +48.87% | 360.94 | 353.90 | — | — |
| META | META261019P01090000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,090.00 | +47.52% | 357.23 | 345.20 | — | — |
| META | META261019P01080000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,080.00 | +46.17% | 351.35 | 332.97 | — | — |
| META | META261019P01070000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,070.00 | +44.81% | 341.11 | 320.71 | — | — |
| META | META261019P01060000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,060.00 | +43.46% | 330.87 | 318.29 | — | — |
| META | META261019P01050000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,050.00 | +42.11% | 320.36 | 312.61 | — | — |
| META | META261019P01040000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,040.00 | +40.75% | 305.17 | 295.62 | — | — |
| META | META261019P01030000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,030.00 | +39.40% | 291.78 | 289.75 | — | — |
| META | META261019P01020000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,020.00 | +38.05% | 286.49 | 277.42 | — | — |
| META | META261019P01010000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,010.00 | +36.69% | 278.41 | 270.66 | — | — |
| META | META261019P01000000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,000.00 | +35.34% | 264.01 | 261.60 | — | — |
| META | META261019P00990000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 990.00 | +33.99% | 253.44 | 247.20 | — | — |
| META | META261019P00985000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 985.00 | +33.31% | 254.28 | 246.53 | — | — |
| META | META261019P00980000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 980.00 | +32.63% | 244.29 | 237.19 | — | — |
| META | META261019P00975000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 975.00 | +31.96% | 237.49 | 228.92 | — | — |
| META | META261019P00970000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 970.00 | +31.28% | 231.75 | 223.75 | — | — |
| META | META261019P00965000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 965.00 | +30.60% | 227.44 | 218.22 | — | — |
| META | META261019P00960000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 960.00 | +29.93% | 227.28 | 213.04 | — | — |
| META | META261019P00955000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 955.00 | +29.25% | 217.34 | 214.44 | — | — |
| META | META261019P00950000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 950.00 | +28.57% | 217.64 | 205.89 | — | — |
| META | META261019P00945000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 945.00 | +27.90% | 212.78 | 204.45 | — | — |
| META | META261019P00940000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 940.00 | +27.22% | 204.66 | 199.19 | — | — |
| META | META261019P00935000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 935.00 | +26.54% | 202.29 | 192.15 | — | — |
| META | META261019P00930000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 930.00 | +25.87% | 194.59 | 184.04 | — | — |
| META | META261019P00925000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 925.00 | +25.19% | 191.52 | 180.86 | — | — |
| META | META261019P00920000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 920.00 | +24.51% | 187.24 | 174.29 | — | — |
| META | META261019P00915000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 915.00 | +23.84% | 176.70 | 168.56 | — | — |
| META | META261019P00910000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 910.00 | +23.16% | 171.66 | 169.71 | — | — |
| META | META261019P00905000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 905.00 | +22.48% | 170.27 | 164.63 | — | — |
| META | META261019P00900000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | +21.81% | 164.17 | 154.42 | — | — |
| META | META261019P00895000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | +21.13% | 161.27 | 150.61 | — | — |
| META | META261019P00890000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | +20.45% | 155.01 | 144.37 | — | — |
| META | META261019P00885000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | +19.78% | 150.75 | 140.58 | — | — |
| META | META261019P00880000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | +19.10% | 142.48 | 134.66 | — | — |
| META | META261019P00875000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | +18.42% | 142.20 | 131.99 | — | — |
| META | META261019P00870000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | +17.75% | 132.61 | 125.20 | — | — |
| META | META261019P00865000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | +17.07% | 131.24 | 123.43 | — | — |
| META | META261019P00860000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | +16.39% | 122.87 | 115.38 | — | — |
| META | META261019P00855000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | +15.72% | 119.48 | 110.84 | — | — |
| META | META261019P00850000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | +15.04% | 114.03 | 105.00 | — | — |
| META | META261019P00845000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | +14.36% | 109.98 | 101.86 | — | — |
| META | META261019P00840000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | +13.69% | 104.40 | 98.10 | — | — |
| META | META261019P00835000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | +13.01% | 99.89 | 93.68 | — | — |
| META | META261019P00830000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | +12.33% | 95.04 | 88.59 | — | — |
| META | META261019P00825000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | +11.66% | 89.74 | 83.01 | — | — |
| META | META261019P00820000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | +10.98% | 85.86 | 76.17 | — | — |
| META | META261019P00815000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | +10.30% | 79.25 | 71.84 | — | — |
| META | META261019P00810000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | +9.63% | 75.01 | 67.10 | — | — |
| META | META261019P00805000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | +8.95% | 72.53 | 63.49 | — | — |
| META | META261019P00800000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | +8.27% | 65.01 | 58.13 | 64.50 | — |
| META | META261019P00795000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | +7.60% | 61.77 | 54.31 | — | — |
| META | META261019P00790000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | +6.92% | 56.95 | 49.32 | — | — |
| META | META261019P00785000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | +6.24% | 52.33 | 44.53 | — | — |
| META | META261019P00780000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | +5.57% | 47.03 | 40.73 | 42.14 | — |
| META | META261019P00775000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | +4.89% | 42.00 | 37.23 | 38.40 | — |
| META | META261019P00770000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | +4.21% | 38.33 | 32.82 | 39.49 | — |
| META | META261019P00765000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 765.00 | +3.54% | 35.35 | 31.48 | 35.96 | — |
| META | META261019P00760000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | +2.86% | 30.79 | 26.44 | 32.50 | — |
| META | META261019P00755000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 755.00 | +2.18% | 27.88 | 24.14 | 24.36 | — |
| META | META261019P00750000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | +1.50% | 24.19 | 19.92 | 23.00 | — |
| META | META261019P00747500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 747.50 | +1.17% | 22.47 | 19.22 | — | — |
| META | META261019P00745000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 745.00 | +0.83% | 21.23 | 17.11 | 19.43 | — |
| META | META261019P00742500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 742.50 | +0.49% | 19.99 | 17.59 | 16.74 | — |
| META | META261019P00740000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | +0.15% | 18.84 | 14.84 | 15.50 | — |
| META | META261019P00737500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 737.50 | -0.19% | 17.52 | 15.97 | 15.53 | — |
| META | META261019P00735000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | -0.53% | 15.62 | 12.63 | 14.42 | — |
| META | META261019P00732500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 732.50 | -0.86% | 15.04 | 12.96 | 13.22 | — |
| META | META261019P00730000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -1.20% | 13.72 | 10.62 | 12.55 | — |
| META | META261019P00727500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 727.50 | -1.54% | 13.40 | 10.74 | — | — |
| META | META261019P00725000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | -1.88% | 11.33 | 8.87 | 9.40 | — |
| META | META261019P00722500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 722.50 | -2.22% | 10.73 | 8.76 | — | — |
| META | META261019P00720000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -2.56% | 9.96 | 7.50 | 9.30 | — |
| META | META261019P00717500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 717.50 | -2.89% | 9.41 | 7.57 | — | — |
| META | META261019P00715000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | -3.23% | 8.52 | 6.09 | 8.75 | — |
| META | META261019P00712500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 712.50 | -3.57% | 7.68 | 5.71 | — | — |
| META | META261019P00710000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -3.91% | 7.56 | 4.91 | 6.10 | — |
| META | META261019P00707500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 707.50 | -4.25% | 6.82 | 4.80 | — | — |
| META | META261019P00705000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | -4.59% | 6.47 | 4.03 | 5.01 | — |
| META | META261019P00702500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 702.50 | -4.92% | 5.18 | 3.68 | — | — |
| META | META261019P00700000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -5.26% | 4.84 | 3.37 | 3.90 | — |
| META | META261019P00697500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 697.50 | -5.60% | 4.30 | 2.91 | — | — |
| META | META261019P00695000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | -5.94% | 4.03 | 2.64 | 3.31 | — |
| META | META261019P00692500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 692.50 | -6.28% | 3.55 | 2.27 | — | — |
| META | META261019P00690000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -6.62% | 3.09 | 2.03 | 3.01 | — |
| META | META261019P00687500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 687.50 | -6.95% | 2.80 | 1.88 | — | — |
| META | META261019P00685000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | -7.29% | 2.54 | 1.76 | 2.26 | — |
| META | META261019P00682500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 682.50 | -7.63% | 2.34 | 1.20 | — | — |
| META | META261019P00680000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -7.97% | 2.22 | 1.32 | 1.90 | — |
| META | META261019P00677500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 677.50 | -8.31% | 1.87 | 1.18 | — | — |
| META | META261019P00675000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | -8.65% | 1.74 | 1.01 | 1.30 | — |
| META | META261019P00672500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 672.50 | -8.98% | 2.13 | 0.63 | — | — |
| META | META261019P00670000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -9.32% | 1.47 | 0.92 | 1.11 | — |
| META | META261019P00667500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 667.50 | -9.66% | 1.51 | 0.58 | — | — |
| META | META261019P00665000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | -10.00% | 1.35 | 0.67 | 1.16 | — |
| META | META261019P00662500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 662.50 | -10.34% | 1.37 | 0.47 | — | — |
| META | META261019P00660000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -10.68% | 1.18 | 0.51 | — | — |
| META | META261019P00657500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 657.50 | -11.01% | 1.07 | 0.01 | — | — |
| META | META261019P00655000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | -11.35% | 1.03 | 0.24 | 1.01 | — |
| META | META261019P00652500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 652.50 | -11.69% | 1.83 | 0.04 | — | — |
| META | META261019P00650000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -12.03% | 1.05 | 0.03 | — | — |
| META | META261019P00645000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -12.71% | 1.37 | 0.01 | — | — |
| META | META261019P00640000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -13.38% | 1.46 | 0.03 | — | — |
| META | META261019P00635000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -14.06% | 0.75 | 0.03 | 0.41 | — |
| META | META261019P00630000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -14.74% | 0.56 | 0.01 | 0.44 | — |
| META | META261019P00625000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -15.41% | 1.26 | 0.01 | — | — |
| META | META261019P00620000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -16.09% | 1.19 | 0.01 | — | — |
| META | META261019P00615000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -16.77% | 1.15 | 0.03 | — | — |
| META | META261019P00610000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -17.44% | 1.27 | 0.01 | — | — |
| META | META261019P00605000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -18.12% | 1.40 | 0.01 | — | — |
| META | META261019P00600000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -18.80% | 0.88 | 0.01 | — | — |
| META | META261019P00595000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -19.47% | 4.22 | 0.03 | — | — |
| META | META261019P00590000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -20.15% | 1.60 | 0.01 | — | — |
| META | META261019P00585000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -20.83% | 4.34 | 0.01 | — | — |
| META | META261019P00580000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -21.50% | 1.06 | 0.03 | — | — |
| META | META261019P00575000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -22.18% | 1.32 | 0.01 | — | — |
| META | META261019P00570000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -22.86% | 1.48 | 0.00 | — | — |
| META | META261019P00565000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -23.53% | 0.82 | 0.03 | — | — |
| META | META261019P00560000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -24.21% | 4.40 | 0.00 | — | — |
| META | META261019P00555000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -24.89% | 3.83 | 0.00 | — | — |
| META | META261019P00550000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -25.56% | 4.39 | 0.00 | — | — |
| META | META261019P00545000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -26.24% | 4.40 | 0.00 | — | — |
| META | META261019P00540000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -26.92% | 4.43 | 0.00 | — | — |
| META | META261019P00535000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -27.59% | 4.38 | 0.00 | — | — |
| META | META261019P00530000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -28.27% | 4.28 | 0.00 | — | — |
| META | META261019P00525000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -28.95% | 4.37 | 0.00 | — | — |
| META | META261019P00520000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -29.62% | 4.26 | 0.00 | — | — |
| META | META261019P00515000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -30.30% | 4.28 | 0.00 | — | — |
| META | META261019P00510000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -30.98% | 4.32 | 0.00 | — | — |
| META | META261021C00815000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 815.00 | +10.30% | 3.13 | 0.67 | 2.33 | — |
| META | META261021C00810000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 810.00 | +9.63% | 3.55 | 0.06 | — | — |
| META | META261021C00805000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 805.00 | +8.95% | 4.02 | 0.00 | — | — |
| META | META261021C00800000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 800.00 | +8.27% | 6.29 | 3.56 | 4.10 | — |
| META | META261021C00795000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 795.00 | +7.60% | 5.48 | 0.47 | — | — |
| META | META261021C00790000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 790.00 | +6.92% | 9.08 | 1.44 | — | — |
| META | META261021C00785000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 785.00 | +6.24% | 10.13 | 1.73 | — | — |
| META | META261021C00780000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 780.00 | +5.57% | 7.97 | 3.03 | 8.42 | — |
| META | META261021C00775000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 775.00 | +4.89% | 11.82 | 4.73 | 8.35 | — |
| META | META261021C00770000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 770.00 | +4.21% | 10.94 | 6.58 | 10.97 | — |
| META | META261021C00765000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 765.00 | +3.54% | 14.20 | 6.68 | 11.20 | — |
| META | META261021C00760000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 760.00 | +2.86% | 14.21 | 7.96 | 12.15 | — |
| META | META261021C00755000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 755.00 | +2.18% | 17.34 | 10.01 | 16.00 | — |
| META | META261021C00750000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 750.00 | +1.50% | 16.55 | 13.69 | 16.55 | — |
| META | META261021C00745000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 745.00 | +0.83% | 17.82 | 15.88 | 17.45 | — |
| META | META261021C00740000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 740.00 | +0.15% | 22.30 | 18.21 | 20.00 | — |
| META | META261021C00735000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 735.00 | -0.53% | 26.95 | 19.71 | 24.64 | — |
| META | META261021C00730000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 730.00 | -1.20% | 29.05 | 21.89 | 27.63 | — |
| META | META261021C00725000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 725.00 | -1.88% | 31.63 | 24.74 | — | — |
| META | META261021C00720000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 720.00 | -2.56% | 35.07 | 29.94 | 35.00 | — |
| META | META261021C00715000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 715.00 | -3.23% | 37.92 | 31.42 | 37.79 | — |
| META | META261021C00710000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 710.00 | -3.91% | 42.65 | 34.03 | 40.00 | — |
| META | META261021C00705000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 705.00 | -4.59% | 45.27 | 38.13 | — | — |
| META | META261021C00700000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 700.00 | -5.26% | 49.60 | 42.72 | 50.00 | — |
| META | META261021C00695000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 695.00 | -5.94% | 54.26 | 45.92 | — | — |
| META | META261021C00690000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 690.00 | -6.62% | 59.19 | 50.60 | — | — |
| META | META261021C00685000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 685.00 | -7.29% | 64.04 | 53.93 | — | — |
| META | META261021C00680000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 680.00 | -7.97% | 66.99 | 59.75 | — | — |
| META | META261021C00675000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 675.00 | -8.65% | 72.67 | 64.82 | — | — |
| META | META261021C00670000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 670.00 | -9.32% | 77.81 | 67.94 | — | — |
| META | META261021P00815000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 815.00 | +10.30% | 81.91 | 71.59 | — | — |
| META | META261021P00810000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 810.00 | +9.63% | 77.62 | 67.50 | — | — |
| META | META261021P00805000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 805.00 | +8.95% | 73.00 | 63.78 | — | — |
| META | META261021P00800000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 800.00 | +8.27% | 67.03 | 60.47 | — | — |
| META | META261021P00795000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 795.00 | +7.60% | 61.86 | 54.12 | — | — |
| META | META261021P00790000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 790.00 | +6.92% | 57.70 | 50.79 | — | — |
| META | META261021P00785000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 785.00 | +6.24% | 53.87 | 45.97 | — | — |
| META | META261021P00780000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 780.00 | +5.57% | 49.58 | 41.48 | — | — |
| META | META261021P00775000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 775.00 | +4.89% | 45.81 | 38.53 | — | — |
| META | META261021P00770000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 770.00 | +4.21% | 42.69 | 34.88 | — | — |
| META | META261021P00765000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 765.00 | +3.54% | 38.93 | 30.80 | — | — |
| META | META261021P00760000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 760.00 | +2.86% | 35.20 | 27.51 | — | — |
| META | META261021P00755000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 755.00 | +2.18% | 31.79 | 23.69 | — | — |
| META | META261021P00750000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 750.00 | +1.50% | 28.47 | 20.91 | 23.75 | — |
| META | META261021P00745000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 745.00 | +0.83% | 26.01 | 17.81 | 20.50 | — |
| META | META261021P00740000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 740.00 | +0.15% | 20.04 | 15.65 | 18.23 | — |
| META | META261021P00735000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 735.00 | -0.53% | 21.04 | 13.04 | 15.80 | — |
| META | META261021P00730000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 730.00 | -1.20% | 18.47 | 10.52 | — | — |
| META | META261021P00725000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 725.00 | -1.88% | 16.61 | 8.34 | 12.00 | — |
| META | META261021P00720000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 720.00 | -2.56% | 12.52 | 6.67 | 10.95 | — |
| META | META261021P00715000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 715.00 | -3.23% | 12.42 | 4.94 | 8.04 | — |
| META | META261021P00710000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 710.00 | -3.91% | 11.73 | 3.55 | 6.85 | — |
| META | META261021P00705000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 705.00 | -4.59% | 10.77 | 2.34 | — | — |
| META | META261021P00700000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 700.00 | -5.26% | 8.67 | 2.86 | 5.20 | — |
| META | META261021P00695000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 695.00 | -5.94% | 5.96 | 0.58 | — | — |
| META | META261021P00690000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 690.00 | -6.62% | 4.92 | 1.81 | 3.48 | — |
| META | META261021P00685000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 685.00 | -7.29% | 3.19 | 0.72 | 2.66 | — |
| META | META261021P00680000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 680.00 | -7.97% | 3.03 | 0.69 | 2.32 | — |
| META | META261021P00675000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 675.00 | -8.65% | 2.94 | 0.06 | 2.21 | — |
| META | META261021P00670000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 670.00 | -9.32% | 2.39 | 1.06 | 1.58 | — |
| META | META261023C01490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | +101.66% | 0.01 | 0.00 | 0.01 | — |
| META | META261023C01480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | +100.30% | 1.43 | 0.00 | — | — |
| META | META261023C01470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | +98.95% | 1.47 | 0.00 | — | — |
| META | META261023C01460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | +97.60% | 1.43 | 0.00 | — | — |
| META | META261023C01450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | +96.24% | 1.46 | 0.00 | — | — |
| META | META261023C01440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | +94.89% | 1.42 | 0.00 | — | — |
| META | META261023C01430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | +93.54% | 1.46 | 0.00 | — | — |
| META | META261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +92.18% | 1.02 | 0.00 | — | — |
| META | META261023C01410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +90.83% | 1.45 | 0.00 | — | — |
| META | META261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +89.48% | 0.01 | 0.00 | 0.01 | — |
| META | META261023C01390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +88.12% | 1.01 | 0.00 | — | — |
| META | META261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +86.77% | 1.44 | 0.00 | — | — |
| META | META261023C01370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +85.42% | 1.40 | 0.00 | — | — |
| META | META261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +84.06% | 1.40 | 0.00 | — | — |
| META | META261023C01350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +82.71% | 0.01 | 0.00 | — | — |
| META | META261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +81.36% | 1.43 | 0.00 | 0.01 | — |
| META | META261023C01330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +80.00% | 1.43 | 0.00 | — | — |
| META | META261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +78.65% | 0.99 | 0.00 | 0.01 | — |
| META | META261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +77.30% | 1.42 | 0.00 | 0.01 | — |
| META | META261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +75.94% | 0.01 | 0.00 | 0.05 | — |
| META | META261023C01290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +74.59% | 0.05 | 0.00 | 0.07 | — |
| META | META261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +73.24% | 0.06 | 0.00 | 0.08 | — |
| META | META261023C01270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +71.88% | 1.40 | 0.00 | 0.08 | — |
| META | META261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +70.53% | 0.92 | 0.00 | — | — |
| META | META261023C01250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +69.17% | 0.91 | 0.00 | 0.02 | — |
| META | META261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +67.82% | 0.90 | 0.00 | 0.03 | — |
| META | META261023C01230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +66.47% | 0.89 | 0.00 | — | — |
| META | META261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +65.11% | 0.88 | 0.00 | — | — |
| META | META261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +63.76% | 0.91 | 0.00 | — | — |
| META | META261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +62.41% | 0.86 | 0.00 | — | — |
| META | META261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +61.05% | 0.38 | 0.00 | 0.04 | — |
| META | META261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +59.70% | 0.83 | 0.00 | — | — |
| META | META261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +58.35% | 0.86 | 0.00 | — | — |
| META | META261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +56.99% | 0.80 | 0.00 | 0.09 | — |
| META | META261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +55.64% | 0.78 | 0.00 | 0.13 | — |
| META | META261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +54.29% | 0.80 | 0.00 | 0.17 | — |
| META | META261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +52.93% | 0.78 | 0.00 | — | — |
| META | META261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +51.58% | 0.72 | 0.00 | — | — |
| META | META261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +50.23% | 0.69 | 0.00 | — | — |
| META | META261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +48.87% | 0.66 | 0.00 | 0.10 | — |
| META | META261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +47.52% | 0.67 | 0.00 | 0.06 | — |
| META | META261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +46.17% | 0.64 | 0.00 | 0.06 | — |
| META | META261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +44.81% | 0.32 | 0.00 | 0.09 | — |
| META | META261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +43.46% | 0.56 | 0.00 | 0.10 | — |
| META | META261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +42.11% | 0.15 | 0.00 | 0.04 | — |
| META | META261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | +40.75% | 0.42 | 0.03 | 0.78 | — |
| META | META261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | +39.40% | 0.18 | 0.01 | 0.10 | — |
| META | META261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | +38.05% | 0.15 | 0.09 | 0.17 | — |
| META | META261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | +36.69% | 0.25 | 0.04 | 0.12 | — |
| META | META261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | +35.34% | 0.17 | 0.08 | 0.12 | — |
| META | META261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | +34.66% | 0.16 | 0.05 | 0.11 | — |
| META | META261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | +33.99% | 0.16 | 0.07 | 0.13 | — |
| META | META261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | +33.31% | 0.17 | 0.02 | 0.12 | — |
| META | META261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | +32.63% | 0.22 | 0.05 | 0.15 | — |
| META | META261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | +31.96% | 0.19 | 0.03 | 0.16 | — |
| META | META261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | +31.28% | 0.20 | 0.04 | 0.25 | — |
| META | META261023C00965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | +30.60% | 0.21 | 0.08 | 0.20 | — |
| META | META261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | +29.93% | 0.27 | 0.09 | 0.22 | — |
| META | META261023C00955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | +29.25% | 0.24 | 0.07 | 0.18 | — |
| META | META261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +28.57% | 0.28 | 0.14 | 0.21 | — |
| META | META261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | +27.90% | 0.27 | 0.09 | 0.24 | — |
| META | META261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +27.22% | 0.26 | 0.14 | 0.29 | — |
| META | META261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | +26.54% | 0.36 | 0.16 | 0.27 | — |
| META | META261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +25.87% | 0.34 | 0.18 | 0.26 | — |
| META | META261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +25.19% | 0.35 | 0.22 | 0.28 | — |
| META | META261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +24.51% | 0.38 | 0.20 | 0.33 | — |
| META | META261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +23.84% | 0.40 | 0.27 | 0.36 | — |
| META | META261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +23.16% | 0.45 | 0.26 | 0.40 | — |
| META | META261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +22.48% | 0.51 | 0.31 | 0.44 | — |
| META | META261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +21.81% | 0.49 | 0.37 | 0.49 | — |
| META | META261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +21.13% | 0.60 | 0.42 | 0.67 | — |
| META | META261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +20.45% | 0.66 | 0.43 | 0.56 | — |
| META | META261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +19.78% | 0.72 | 0.49 | 0.70 | — |
| META | META261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +19.10% | 0.77 | 0.57 | 0.69 | — |
| META | META261023C00875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | +18.42% | 0.82 | 0.66 | 0.80 | — |
| META | META261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +17.75% | 0.89 | 0.72 | 0.95 | — |
| META | META261023C00865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | +17.07% | 1.02 | 0.86 | 1.10 | — |
| META | META261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +16.39% | 1.14 | 0.91 | 1.14 | — |
| META | META261023C00855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | +15.72% | 1.24 | 1.05 | 1.27 | — |
| META | META261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +15.04% | 1.40 | 1.20 | 1.35 | — |
| META | META261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +14.36% | 1.56 | 1.30 | 1.64 | — |
| META | META261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +13.69% | 1.80 | 1.54 | 1.81 | — |
| META | META261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +13.01% | 2.00 | 1.78 | 2.00 | — |
| META | META261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +12.33% | 2.16 | 2.01 | 2.46 | — |
| META | META261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +11.66% | 2.57 | 2.24 | 2.57 | — |
| META | META261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +10.98% | 2.86 | 2.55 | 2.86 | — |
| META | META261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +10.30% | 3.28 | 2.99 | 3.60 | — |
| META | META261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +9.63% | 3.79 | 3.49 | 4.17 | — |
| META | META261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +8.95% | 4.17 | 3.92 | 4.23 | — |
| META | META261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +8.27% | 4.72 | 4.62 | 4.68 | — |
| META | META261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +7.60% | 5.51 | 5.28 | 5.43 | — |
| META | META261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +6.92% | 6.33 | 6.16 | 6.33 | — |
| META | META261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +6.24% | 7.24 | 6.93 | 7.15 | — |
| META | META261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +5.57% | 8.49 | 8.07 | 8.18 | — |
| META | META261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | +4.89% | 9.51 | 9.07 | 9.51 | — |
| META | META261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +4.21% | 10.83 | 10.55 | 10.55 | — |
| META | META261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | +3.54% | 12.14 | 11.74 | 12.10 | — |
| META | META261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +2.86% | 13.99 | 13.32 | 13.45 | — |
| META | META261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | +2.18% | 15.41 | 15.01 | 15.83 | — |
| META | META261023C00752500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 752.50 | +1.84% | 16.43 | 16.32 | 17.12 | — |
| META | META261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +1.50% | 17.84 | 17.13 | 17.48 | — |
| META | META261023C00747500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 747.50 | +1.17% | 18.61 | 18.23 | 18.61 | — |
| META | META261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | +0.83% | 19.88 | 19.28 | 19.88 | — |
| META | META261023C00742500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 742.50 | +0.49% | 21.02 | 20.10 | 21.08 | — |
| META | META261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +0.15% | 22.32 | 21.77 | 21.95 | — |
| META | META261023C00737500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 737.50 | -0.19% | 23.40 | 22.69 | 25.03 | — |
| META | META261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -0.53% | 25.08 | 24.35 | 24.75 | — |
| META | META261023C00732500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 732.50 | -0.86% | 26.58 | 25.67 | 27.54 | — |
| META | META261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -1.20% | 28.14 | 27.21 | 29.60 | — |
| META | META261023C00727500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 727.50 | -1.54% | 29.46 | 27.67 | 28.93 | — |
| META | META261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -1.88% | 31.05 | 30.12 | 32.63 | — |
| META | META261023C00722500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 722.50 | -2.22% | 32.57 | 30.85 | 33.65 | — |
| META | META261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -2.56% | 34.27 | 32.89 | 36.30 | — |
| META | META261023C00717500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 717.50 | -2.89% | 35.38 | 34.58 | — | — |
| META | META261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -3.23% | 36.58 | 35.94 | 38.62 | — |
| META | META261023C00712500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 712.50 | -3.57% | 39.44 | 37.62 | — | — |
| META | META261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -3.91% | 40.66 | 38.03 | 43.21 | — |
| META | META261023C00707500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 707.50 | -4.25% | 44.41 | 39.98 | — | — |
| META | META261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -4.59% | 44.61 | 41.61 | 46.95 | — |
| META | META261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -5.26% | 49.23 | 47.78 | 47.78 | — |
| META | META261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -5.94% | 54.14 | 50.57 | 55.00 | — |
| META | META261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -6.62% | 57.96 | 53.91 | 57.78 | — |
| META | META261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -7.29% | 61.97 | 57.95 | 60.10 | — |
| META | META261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -7.97% | 65.55 | 63.12 | 68.92 | — |
| META | META261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -8.65% | 72.67 | 64.97 | 61.65 | — |
| META | META261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -9.32% | 76.87 | 71.77 | 75.50 | — |
| META | META261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -10.00% | 81.14 | 74.72 | 69.42 | — |
| META | META261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -10.68% | 83.47 | 80.62 | 86.15 | — |
| META | META261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -11.35% | 90.62 | 86.74 | 91.65 | — |
| META | META261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -12.03% | 95.32 | 88.19 | 95.00 | — |
| META | META261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -12.71% | 98.96 | 94.06 | 101.48 | — |
| META | META261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -13.38% | 106.71 | 100.77 | 108.05 | — |
| META | META261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -14.06% | 110.77 | 106.08 | 96.70 | — |
| META | META261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -14.74% | 114.87 | 111.05 | 112.61 | — |
| META | META261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -15.41% | 122.23 | 116.42 | 108.83 | — |
| META | META261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -16.09% | 123.70 | 119.54 | 110.85 | — |
| META | META261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -16.77% | 131.83 | 125.01 | 120.73 | — |
| META | META261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -17.44% | 136.80 | 129.63 | 122.00 | — |
| META | META261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -18.12% | 139.40 | 134.76 | 126.70 | — |
| META | META261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -18.80% | 144.19 | 136.80 | 145.79 | — |
| META | META261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -19.47% | 149.54 | 143.09 | 136.27 | — |
| META | META261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -20.15% | 156.59 | 145.97 | 139.71 | — |
| META | META261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -20.83% | 157.46 | 156.51 | 145.27 | — |
| META | META261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -21.50% | 164.12 | 156.50 | 147.49 | — |
| META | META261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -22.18% | 172.47 | 166.39 | 180.17 | — |
| META | META261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -22.86% | 177.54 | 165.40 | 184.97 | — |
| META | META261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -23.53% | 181.29 | 171.97 | 169.19 | — |
| META | META261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -24.21% | 181.84 | 179.25 | 218.10 | — |
| META | META261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -24.89% | 186.96 | 181.24 | 130.13 | — |
| META | META261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -25.56% | 197.34 | 185.49 | 197.60 | — |
| META | META261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -26.24% | 201.16 | 195.86 | 202.08 | — |
| META | META261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -26.92% | 208.14 | 195.61 | 217.82 | — |
| META | META261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -27.59% | 208.71 | 201.37 | 146.31 | — |
| META | META261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -28.27% | 212.69 | 206.84 | 216.20 | — |
| META | META261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -28.95% | 221.66 | 215.91 | 156.67 | — |
| META | META261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -29.62% | 226.32 | 216.75 | — | — |
| META | META261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -30.30% | 231.00 | 226.58 | — | — |
| META | META261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -30.98% | 237.47 | 228.70 | 220.01 | — |
| META | META261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -31.65% | 239.16 | 229.83 | — | — |
| META | META261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -32.33% | 240.57 | 236.48 | 227.79 | — |
| META | META261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -33.01% | 252.19 | 243.92 | — | — |
| META | META261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -33.68% | 256.25 | 250.35 | — | — |
| META | META261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -34.36% | 261.76 | 249.74 | — | — |
| META | META261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -35.04% | 268.21 | 254.63 | 270.47 | — |
| META | META261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -35.71% | 271.07 | 261.97 | 275.48 | — |
| META | META261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -36.39% | 279.02 | 269.04 | — | — |
| META | META261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -37.07% | 280.98 | 270.96 | — | — |
| META | META261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -37.74% | 287.73 | 278.38 | — | — |
| META | META261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -38.42% | 287.34 | 282.35 | — | — |
| META | META261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -39.10% | 296.30 | 286.16 | — | — |
| META | META261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -39.77% | 304.64 | 298.89 | — | — |
| META | META261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -40.45% | 305.35 | 292.55 | — | — |
| META | META261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -41.13% | 305.05 | 297.26 | 309.83 | — |
| META | META261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -41.80% | 317.04 | 311.39 | — | — |
| META | META261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -42.48% | 320.55 | 307.31 | 228.25 | — |
| META | META261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -43.16% | 320.13 | 316.06 | — | — |
| META | META261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -43.83% | 333.22 | 327.52 | — | — |
| META | META261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -44.51% | 338.64 | 332.89 | — | — |
| META | META261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -45.19% | 342.12 | 336.52 | — | — |
| META | META261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -45.86% | 349.36 | 343.76 | 338.27 | — |
| META | META261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -47.22% | 354.42 | 345.71 | — | — |
| META | META261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -48.57% | 369.93 | 364.33 | — | — |
| META | META261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -49.92% | 379.37 | 373.62 | — | — |
| META | META261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -51.28% | 386.34 | 383.39 | — | — |
| META | META261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -52.63% | 390.04 | 388.32 | — | — |
| META | META261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -53.98% | 411.33 | 404.78 | — | — |
| META | META261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -55.34% | 421.24 | 415.64 | — | — |
| META | META261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -56.69% | 429.74 | 423.82 | — | — |
| META | META261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -58.04% | 433.13 | 426.14 | — | — |
| META | META261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -59.40% | 449.01 | 443.31 | — | — |
| META | META261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -60.75% | 455.57 | 442.65 | — | — |
| META | META261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -62.10% | 463.94 | 457.55 | — | — |
| META | META261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -63.46% | 481.68 | 475.98 | — | — |
| META | META261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -64.81% | 491.97 | 486.22 | — | — |
| META | META261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -66.17% | 490.50 | 480.08 | — | — |
| META | META261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -67.52% | 505.78 | 489.65 | — | — |
| META | META261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -68.87% | 508.20 | 497.71 | — | — |
| META | META261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -70.23% | 533.10 | 527.45 | — | — |
| META | META261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -71.58% | 542.01 | 525.17 | — | — |
| META | META261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -72.93% | 544.61 | 538.96 | — | — |
| META | META261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -74.29% | 561.35 | 554.27 | — | — |
| META | META261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -75.64% | 564.48 | 558.78 | — | — |
| META | META261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -76.99% | 575.00 | 569.40 | — | — |
| META | META261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -78.35% | 590.38 | 583.42 | — | — |
| META | META261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -79.70% | 582.33 | 577.24 | — | — |
| META | META261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -81.05% | 607.23 | 600.48 | — | — |
| META | META261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -82.41% | 613.65 | 609.22 | — | — |
| META | META261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -83.76% | 634.53 | 605.03 | — | — |
| META | META261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -85.11% | 644.27 | 625.37 | — | — |
| META | META261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -86.47% | 633.16 | 623.97 | — | — |
| META | META261023P01490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | +101.66% | 765.97 | 749.39 | — | — |
| META | META261023P01480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | +100.30% | 750.08 | 748.26 | — | — |
| META | META261023P01470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | +98.95% | 739.63 | 733.43 | — | — |
| META | META261023P01460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | +97.60% | 730.17 | 724.60 | — | — |
| META | META261023P01450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | +96.24% | 720.54 | 693.88 | — | — |
| META | META261023P01440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | +94.89% | 709.58 | 695.26 | — | — |
| META | META261023P01430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | +93.54% | 705.31 | 677.16 | — | — |
| META | META261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +92.18% | 695.46 | 689.41 | — | — |
| META | META261023P01410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +90.83% | 667.77 | 663.74 | — | — |
| META | META261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +89.48% | 671.47 | 651.65 | — | — |
| META | META261023P01390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +88.12% | 653.21 | 647.01 | — | — |
| META | META261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +86.77% | 636.09 | 626.10 | — | — |
| META | META261023P01370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +85.42% | 636.00 | 629.91 | — | — |
| META | META261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +84.06% | 625.06 | 618.88 | — | — |
| META | META261023P01350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +82.71% | 614.75 | 596.84 | — | — |
| META | META261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +81.36% | 603.97 | 589.15 | — | — |
| META | META261023P01330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +80.00% | 604.82 | 595.19 | — | — |
| META | META261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +78.65% | 594.88 | 583.03 | — | — |
| META | META261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +77.30% | 583.75 | 564.27 | — | — |
| META | META261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +75.94% | 564.91 | 562.36 | — | — |
| META | META261023P01290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +74.59% | 564.07 | 553.46 | — | — |
| META | META261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +73.24% | 542.66 | 542.14 | — | — |
| META | META261023P01270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +71.88% | 531.67 | 525.72 | — | — |
| META | META261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +70.53% | 517.00 | 514.24 | — | — |
| META | META261023P01250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +69.17% | 520.82 | 502.03 | — | — |
| META | META261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +67.82% | 508.67 | 501.59 | — | — |
| META | META261023P01230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +66.47% | 496.33 | 489.88 | — | — |
| META | META261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +65.11% | 490.50 | 472.63 | — | — |
| META | META261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +63.76% | 466.00 | 460.11 | — | — |
| META | META261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +62.41% | 455.15 | 451.59 | — | — |
| META | META261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +61.05% | 453.52 | 445.97 | — | — |
| META | META261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +59.70% | 450.27 | 444.42 | — | — |
| META | META261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +58.35% | 427.36 | 425.55 | — | — |
| META | META261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +56.99% | 422.69 | 422.47 | — | — |
| META | META261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +55.64% | 414.06 | 401.54 | — | — |
| META | META261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +54.29% | 408.27 | 397.15 | — | — |
| META | META261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +52.93% | 392.95 | 389.54 | — | — |
| META | META261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +51.58% | 378.46 | 369.98 | — | — |
| META | META261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +50.23% | 380.55 | 364.18 | — | — |
| META | META261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +48.87% | 368.31 | 362.26 | — | — |
| META | META261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +47.52% | 359.51 | 353.31 | — | — |
| META | META261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +46.17% | 341.15 | 335.17 | — | — |
| META | META261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +44.81% | 339.53 | 333.58 | 363.00 | — |
| META | META261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +43.46% | 328.76 | 317.56 | 342.00 | — |
| META | META261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +42.11% | 317.21 | 311.21 | 299.57 | — |
| META | META261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | +40.75% | 304.16 | 301.48 | — | — |
| META | META261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | +39.40% | 291.93 | 288.86 | — | — |
| META | META261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | +38.05% | 288.27 | 280.02 | — | — |
| META | META261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | +36.69% | 273.76 | 265.84 | — | — |
| META | META261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | +35.34% | 259.30 | 257.90 | 273.45 | — |
| META | META261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | +34.66% | 261.71 | 249.13 | — | — |
| META | META261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | +33.99% | 256.03 | 245.28 | — | — |
| META | META261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | +33.31% | 246.94 | 240.96 | — | — |
| META | META261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | +32.63% | 245.13 | 233.39 | — | — |
| META | META261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | +31.96% | 233.72 | 233.07 | — | — |
| META | META261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | +31.28% | 231.09 | 229.50 | — | — |
| META | META261023P00965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | +30.60% | 232.23 | 222.29 | — | — |
| META | META261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | +29.93% | 224.51 | 220.92 | — | — |
| META | META261023P00955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | +29.25% | 222.86 | 208.73 | — | — |
| META | META261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +28.57% | 217.09 | 209.81 | — | — |
| META | META261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | +27.90% | 211.94 | 199.66 | — | — |
| META | META261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +27.22% | 207.51 | 196.73 | — | — |
| META | META261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | +26.54% | 199.40 | 192.35 | — | — |
| META | META261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +25.87% | 197.65 | 183.93 | — | — |
| META | META261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +25.19% | 190.09 | 182.11 | — | — |
| META | META261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +24.51% | 181.89 | 176.52 | — | — |
| META | META261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +23.84% | 176.61 | 175.30 | — | — |
| META | META261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +23.16% | 177.61 | 168.50 | — | — |
| META | META261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +22.48% | 166.54 | 164.45 | — | — |
| META | META261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +21.81% | 167.47 | 154.69 | 168.10 | — |
| META | META261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +21.13% | 161.77 | 154.95 | 126.72 | — |
| META | META261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +20.45% | 154.37 | 149.52 | 126.93 | — |
| META | META261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +19.78% | 147.27 | 143.51 | — | — |
| META | META261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +19.10% | 141.81 | 139.33 | — | — |
| META | META261023P00875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | +18.42% | 139.56 | 132.00 | — | — |
| META | META261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +17.75% | 133.14 | 124.66 | — | — |
| META | META261023P00865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | +17.07% | 130.90 | 122.94 | — | — |
| META | META261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +16.39% | 123.75 | 116.55 | 97.73 | — |
| META | META261023P00855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | +15.72% | 120.67 | 112.62 | 93.41 | — |
| META | META261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +15.04% | 112.41 | 106.99 | 89.35 | — |
| META | META261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +14.36% | 108.40 | 104.06 | 84.30 | — |
| META | META261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +13.69% | 103.61 | 96.19 | — | — |
| META | META261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +13.01% | 98.06 | 91.96 | 103.74 | — |
| META | META261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +12.33% | 94.99 | 88.05 | 89.05 | — |
| META | META261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +11.66% | 90.35 | 82.79 | 82.97 | — |
| META | META261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +10.98% | 85.95 | 78.19 | — | — |
| META | META261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +10.30% | 80.86 | 74.04 | 74.78 | — |
| META | META261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +9.63% | 76.94 | 69.94 | 68.30 | — |
| META | META261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +8.95% | 70.76 | 65.59 | 74.44 | — |
| META | META261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +8.27% | 65.14 | 62.19 | 61.48 | — |
| META | META261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +7.60% | 62.54 | 58.00 | 57.30 | — |
| META | META261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +6.92% | 56.27 | 52.45 | 51.77 | — |
| META | META261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +6.24% | 52.71 | 48.52 | 48.95 | — |
| META | META261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +5.57% | 47.76 | 45.52 | 44.01 | — |
| META | META261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | +4.89% | 43.90 | 42.35 | 44.64 | — |
| META | META261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +4.21% | 40.58 | 40.02 | 37.50 | — |
| META | META261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | +3.54% | 37.35 | 35.31 | 33.67 | — |
| META | META261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +2.86% | 33.50 | 33.08 | 30.80 | — |
| META | META261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | +2.18% | 30.11 | 29.28 | 27.45 | — |
| META | META261023P00752500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 752.50 | +1.84% | 29.27 | 27.72 | 26.59 | — |
| META | META261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +1.50% | 26.66 | 26.09 | 26.09 | — |
| META | META261023P00747500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 747.50 | +1.17% | 25.83 | 25.25 | 23.93 | — |
| META | META261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | +0.83% | 24.23 | 24.00 | 24.00 | — |
| META | META261023P00742500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 742.50 | +0.49% | 22.64 | 22.60 | 22.60 | — |
| META | META261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +0.15% | 21.24 | 20.63 | 20.99 | — |
| META | META261023P00737500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 737.50 | -0.19% | 20.32 | 19.45 | 19.90 | — |
| META | META261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -0.53% | 19.17 | 18.66 | 18.80 | — |
| META | META261023P00732500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 732.50 | -0.86% | 17.95 | 17.03 | 16.65 | — |
| META | META261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -1.20% | 17.10 | 16.34 | 16.65 | — |
| META | META261023P00727500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 727.50 | -1.54% | 16.05 | 14.92 | 15.01 | — |
| META | META261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -1.88% | 14.57 | 14.13 | 13.09 | — |
| META | META261023P00722500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 722.50 | -2.22% | 13.42 | 13.30 | 13.05 | — |
| META | META261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -2.56% | 12.50 | 12.25 | 12.50 | — |
| META | META261023P00717500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 717.50 | -2.89% | 11.72 | 11.24 | 10.85 | — |
| META | META261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -3.23% | 11.11 | 10.54 | 10.61 | — |
| META | META261023P00712500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 712.50 | -3.57% | 10.32 | 9.80 | 9.38 | — |
| META | META261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -3.91% | 9.51 | 9.25 | 9.25 | — |
| META | META261023P00707500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 707.50 | -4.25% | 8.93 | 8.52 | 7.80 | — |
| META | META261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -4.59% | 8.28 | 7.96 | 8.00 | — |
| META | META261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -5.26% | 7.09 | 6.61 | 6.87 | — |
| META | META261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -5.94% | 6.00 | 5.73 | 5.80 | — |
| META | META261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -6.62% | 5.23 | 4.70 | 4.87 | — |
| META | META261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -7.29% | 4.28 | 4.02 | 4.02 | — |
| META | META261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -7.97% | 3.75 | 3.32 | 3.33 | — |
| META | META261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -8.65% | 3.14 | 2.84 | 2.84 | — |
| META | META261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -9.32% | 2.65 | 2.35 | 2.35 | — |
| META | META261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -10.00% | 2.27 | 1.97 | 1.95 | — |
| META | META261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -10.68% | 1.90 | 1.67 | 1.74 | — |
| META | META261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -11.35% | 1.62 | 1.39 | 1.39 | — |
| META | META261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -12.03% | 1.36 | 1.25 | 1.31 | — |
| META | META261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -12.71% | 1.20 | 1.02 | 1.15 | — |
| META | META261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -13.38% | 0.98 | 0.85 | 0.89 | — |
| META | META261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -14.06% | 0.91 | 0.74 | 0.80 | — |
| META | META261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -14.74% | 0.84 | 0.63 | 0.68 | — |
| META | META261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -15.41% | 0.65 | 0.54 | 0.59 | — |
| META | META261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -16.09% | 0.63 | 0.44 | 0.50 | — |
| META | META261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -16.77% | 0.53 | 0.43 | 0.45 | — |
| META | META261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -17.44% | 0.50 | 0.30 | 0.40 | — |
| META | META261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -18.12% | 0.41 | 0.21 | 0.31 | — |
| META | META261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -18.80% | 0.33 | 0.20 | 0.31 | — |
| META | META261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -19.47% | 0.38 | 0.24 | 0.30 | — |
| META | META261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -20.15% | 0.32 | 0.16 | 0.23 | — |
| META | META261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -20.83% | 0.31 | 0.13 | 0.24 | — |
| META | META261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -21.50% | 0.29 | 0.08 | 0.19 | — |
| META | META261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -22.18% | 0.23 | 0.10 | 0.17 | — |
| META | META261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -22.86% | 0.21 | 0.05 | 0.25 | — |
| META | META261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -23.53% | 0.21 | 0.09 | 0.13 | — |
| META | META261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -24.21% | 0.17 | 0.03 | 0.14 | — |
| META | META261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -24.89% | 0.20 | 0.03 | 0.25 | — |
| META | META261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -25.56% | 0.13 | 0.09 | 0.10 | — |
| META | META261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -26.24% | 0.14 | 0.03 | 0.14 | — |
| META | META261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -26.92% | 0.23 | 0.01 | 0.10 | — |
| META | META261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -27.59% | 0.14 | 0.01 | 0.08 | — |
| META | META261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -28.27% | 0.10 | 0.04 | 0.10 | — |
| META | META261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -28.95% | 0.10 | 0.01 | 0.06 | — |
| META | META261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -29.62% | 0.14 | 0.07 | 0.08 | — |
| META | META261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -30.30% | 0.10 | 0.00 | 0.12 | — |
| META | META261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -30.98% | 0.46 | 0.03 | 0.05 | — |
| META | META261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -31.65% | 0.58 | 0.00 | 0.13 | — |
| META | META261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -32.33% | 0.57 | 0.00 | 0.10 | — |
| META | META261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -33.01% | 0.56 | 0.01 | 0.10 | — |
| META | META261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -33.68% | 0.11 | 0.03 | 0.05 | — |
| META | META261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -34.36% | 0.11 | 0.01 | 0.07 | — |
| META | META261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -35.04% | 0.11 | 0.01 | 0.09 | — |
| META | META261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -35.71% | 0.06 | 0.03 | 0.05 | — |
| META | META261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -36.39% | 0.12 | 0.00 | 0.03 | — |
| META | META261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -37.07% | 0.14 | 0.00 | 0.09 | — |
| META | META261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -37.74% | 0.81 | 0.00 | 0.01 | — |
| META | META261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -38.42% | 0.67 | 0.00 | 0.01 | — |
| META | META261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -39.10% | 1.23 | 0.00 | 0.10 | — |
| META | META261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -39.77% | 1.24 | 0.00 | 0.04 | — |
| META | META261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -40.45% | 1.26 | 0.00 | 0.03 | — |
| META | META261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -41.13% | 1.28 | 0.00 | 0.12 | — |
| META | META261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -41.80% | 1.33 | 0.00 | 0.05 | — |
| META | META261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -42.48% | 1.30 | 0.00 | 0.09 | — |
| META | META261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -43.16% | 1.36 | 0.00 | 0.09 | — |
| META | META261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -43.83% | 1.37 | 0.00 | 0.09 | — |
| META | META261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -44.51% | 1.34 | 0.00 | 0.02 | — |
| META | META261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -45.19% | 1.39 | 0.00 | 0.19 | — |
| META | META261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -45.86% | 0.02 | 0.00 | 0.04 | — |
| META | META261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -47.22% | 1.38 | 0.00 | — | — |
| META | META261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -48.57% | 1.39 | 0.00 | — | — |
| META | META261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -49.92% | 1.39 | 0.00 | 0.10 | — |
| META | META261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -51.28% | 1.40 | 0.00 | 0.03 | — |
| META | META261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -52.63% | 0.05 | 0.00 | 0.04 | — |
| META | META261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -53.98% | 1.45 | 0.00 | — | — |
| META | META261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -55.34% | 1.46 | 0.00 | 0.02 | — |
| META | META261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -56.69% | 1.46 | 0.00 | 0.03 | — |
| META | META261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -58.04% | 1.43 | 0.00 | — | — |
| META | META261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -59.40% | 0.05 | 0.00 | — | — |
| META | META261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -60.75% | 1.43 | 0.00 | — | — |
| META | META261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -62.10% | 1.47 | 0.00 | — | — |
| META | META261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -63.46% | 1.43 | 0.00 | — | — |
| META | META261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -64.81% | 1.43 | 0.00 | — | — |
| META | META261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -66.17% | 1.44 | 0.00 | — | — |
| META | META261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -67.52% | 1.43 | 0.00 | — | — |
| META | META261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -68.87% | 1.48 | 0.00 | — | — |
| META | META261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -70.23% | 1.43 | 0.00 | — | — |
| META | META261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -71.58% | 1.44 | 0.00 | — | — |
| META | META261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -72.93% | 1.48 | 0.00 | 0.03 | — |
| META | META261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -74.29% | 1.48 | 0.00 | — | — |
| META | META261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -75.64% | 1.44 | 0.00 | 0.09 | — |
| META | META261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -76.99% | 1.48 | 0.00 | — | — |
| META | META261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -78.35% | 1.44 | 0.00 | — | — |
| META | META261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -79.70% | 1.48 | 0.00 | 0.03 | — |
| META | META261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -81.05% | 1.48 | 0.00 | — | — |
| META | META261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -82.41% | 1.48 | 0.00 | — | — |
| META | META261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -83.76% | 1.48 | 0.00 | — | — |
| META | META261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -85.11% | 1.48 | 0.00 | — | — |
| META | META261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -86.47% | 1.44 | 0.00 | 0.03 | — |
| META | META261030C01490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | +101.66% | 0.01 | 0.00 | — | — |
| META | META261030C01480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | +100.30% | 1.30 | 0.00 | 0.10 | — |
| META | META261030C01470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | +98.95% | 1.29 | 0.00 | — | — |
| META | META261030C01460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | +97.60% | 1.27 | 0.00 | — | — |
| META | META261030C01450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | +96.24% | 0.86 | 0.00 | — | — |
| META | META261030C01440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | +94.89% | 0.79 | 0.00 | — | — |
| META | META261030C01430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | +93.54% | 0.83 | 0.00 | — | — |
| META | META261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +92.18% | 0.82 | 0.00 | 0.10 | — |
| META | META261030C01410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +90.83% | 0.77 | 0.00 | — | — |
| META | META261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +89.48% | 0.75 | 0.00 | 0.01 | — |
| META | META261030C01390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +88.12% | 0.75 | 0.00 | 0.12 | — |
| META | META261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +86.77% | 0.73 | 0.00 | 0.05 | — |
| META | META261030C01370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +85.42% | 0.67 | 0.00 | 0.06 | — |
| META | META261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +84.06% | 0.69 | 0.00 | 0.10 | — |
| META | META261030C01350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +82.71% | 0.72 | 0.00 | 0.08 | — |
| META | META261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +81.36% | 0.67 | 0.00 | 0.08 | — |
| META | META261030C01330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +80.00% | 0.69 | 0.00 | 0.08 | — |
| META | META261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +78.65% | 0.59 | 0.00 | 0.08 | — |
| META | META261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +77.30% | 0.57 | 0.00 | 0.08 | — |
| META | META261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +75.94% | 0.59 | 0.00 | 0.07 | — |
| META | META261030C01290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +74.59% | 0.52 | 0.00 | 0.10 | — |
| META | META261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +73.24% | 0.50 | 0.00 | 0.08 | — |
| META | META261030C01270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +71.88% | 0.47 | 0.00 | 0.08 | — |
| META | META261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +70.53% | 0.24 | 0.01 | 0.09 | — |
| META | META261030C01250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +69.17% | 0.36 | 0.01 | 0.06 | — |
| META | META261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +67.82% | 0.13 | 0.01 | 0.06 | — |
| META | META261030C01230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +66.47% | 0.11 | 0.01 | 0.05 | — |
| META | META261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +65.11% | 0.08 | 0.04 | 0.07 | — |
| META | META261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +63.76% | 0.07 | 0.04 | 0.01 | — |
| META | META261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +62.41% | 0.13 | 0.05 | 0.08 | — |
| META | META261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +61.05% | 0.10 | 0.01 | 0.07 | — |
| META | META261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +59.70% | 0.18 | 0.05 | 0.10 | — |
| META | META261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +58.35% | 0.19 | 0.06 | 0.10 | — |
| META | META261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +56.99% | 0.16 | 0.02 | 0.08 | — |
| META | META261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +55.64% | 0.20 | 0.07 | 0.07 | — |
| META | META261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +54.29% | 0.17 | 0.04 | 0.09 | — |
| META | META261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +52.93% | 0.17 | 0.04 | 0.14 | — |
| META | META261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +51.58% | 0.15 | 0.05 | 0.15 | — |
| META | META261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +50.23% | 0.17 | 0.11 | 0.16 | — |
| META | META261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +48.87% | 0.21 | 0.09 | 0.18 | — |
| META | META261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +47.52% | 0.23 | 0.09 | 0.15 | — |
| META | META261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +46.17% | 0.26 | 0.13 | 0.20 | — |
| META | META261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +44.81% | 0.28 | 0.17 | 0.31 | — |
| META | META261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +43.46% | 0.31 | 0.19 | 0.32 | — |
| META | META261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +42.11% | 0.35 | 0.22 | 0.34 | — |
| META | META261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | +40.75% | 0.42 | 0.21 | 0.34 | — |
| META | META261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | +39.40% | 0.43 | 0.29 | 0.36 | — |
| META | META261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | +38.05% | 0.46 | 0.35 | 0.46 | — |
| META | META261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | +36.69% | 0.55 | 0.36 | 0.51 | — |
| META | META261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | +35.34% | 0.54 | 0.50 | 0.57 | — |
| META | META261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | +33.99% | 0.67 | 0.52 | 0.65 | — |
| META | META261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | +32.63% | 0.76 | 0.64 | 0.71 | — |
| META | META261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | +31.28% | 0.87 | 0.73 | 0.86 | — |
| META | META261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | +29.93% | 0.99 | 0.85 | 1.00 | — |
| META | META261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | +28.57% | 1.13 | 0.99 | 1.18 | — |
| META | META261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | +27.22% | 1.30 | 1.11 | 1.32 | — |
| META | META261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +25.87% | 1.50 | 1.31 | 1.54 | — |
| META | META261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +24.51% | 1.73 | 1.53 | 1.81 | — |
| META | META261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +23.16% | 1.98 | 1.86 | 1.96 | — |
| META | META261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +21.81% | 2.31 | 2.17 | 2.53 | — |
| META | META261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +20.45% | 2.84 | 2.61 | 2.84 | — |
| META | META261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +19.10% | 3.33 | 2.99 | 3.20 | — |
| META | META261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +17.75% | 3.98 | 3.77 | 4.28 | — |
| META | META261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +16.39% | 4.61 | 4.38 | 5.07 | — |
| META | META261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +15.04% | 5.65 | 5.38 | 5.50 | — |
| META | META261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +14.36% | 6.06 | 5.84 | 6.00 | — |
| META | META261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +13.69% | 6.73 | 6.40 | 7.45 | — |
| META | META261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +13.01% | 7.44 | 7.00 | 7.25 | — |
| META | META261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +12.33% | 7.83 | 7.51 | 7.77 | — |
| META | META261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +11.66% | 8.60 | 8.50 | 8.55 | — |
| META | META261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +10.98% | 9.56 | 8.99 | 9.27 | — |
| META | META261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +10.30% | 10.20 | 9.94 | 10.16 | — |
| META | META261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +9.63% | 11.51 | 10.72 | 11.82 | — |
| META | META261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +8.95% | 12.42 | 11.98 | 12.10 | — |
| META | META261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +8.27% | 13.57 | 12.89 | 13.20 | — |
| META | META261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +7.60% | 14.67 | 13.89 | 14.37 | — |
| META | META261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +6.92% | 16.11 | 15.31 | 17.02 | — |
| META | META261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +6.24% | 17.12 | 16.33 | 17.89 | — |
| META | META261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +5.57% | 18.63 | 18.45 | 18.45 | — |
| META | META261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | +4.89% | 20.65 | 19.88 | 22.00 | — |
| META | META261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +4.21% | 21.82 | 21.62 | 21.62 | — |
| META | META261030C00765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | +3.54% | 23.56 | 23.12 | 24.97 | — |
| META | META261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +2.86% | 25.87 | 25.22 | 26.91 | — |
| META | META261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | +2.18% | 27.31 | 27.28 | 27.31 | — |
| META | META261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +1.50% | 29.62 | 29.42 | 29.45 | — |
| META | META261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | +0.83% | 32.36 | 30.72 | 32.00 | — |
| META | META261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +0.15% | 34.68 | 34.03 | 34.11 | — |
| META | META261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -0.53% | 37.05 | 35.67 | 36.30 | — |
| META | META261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -1.20% | 39.11 | 38.70 | 41.52 | — |
| META | META261030C00725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -1.88% | 43.04 | 41.56 | 41.79 | — |
| META | META261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -2.56% | 44.32 | 44.18 | 46.16 | — |
| META | META261030C00715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -3.23% | 49.32 | 46.60 | 49.93 | — |
| META | META261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -3.91% | 52.02 | 48.81 | 51.38 | — |
| META | META261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -4.59% | 55.54 | 53.66 | 57.43 | — |
| META | META261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -5.26% | 57.25 | 55.35 | 59.03 | — |
| META | META261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -5.94% | 63.45 | 58.57 | 63.45 | — |
| META | META261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -6.62% | 66.94 | 63.67 | 67.60 | — |
| META | META261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -7.29% | 68.46 | 65.49 | 70.93 | — |
| META | META261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -7.97% | 73.34 | 69.51 | 74.19 | — |
| META | META261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -8.65% | 78.70 | 74.11 | 78.06 | — |
| META | META261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -9.32% | 80.87 | 76.37 | 80.03 | — |
| META | META261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -10.00% | 86.64 | 82.81 | 85.90 | — |
| META | META261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -10.68% | 91.74 | 86.73 | 90.55 | — |
| META | META261030C00655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | -11.35% | 95.33 | 90.97 | 95.73 | — |
| META | META261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -12.03% | 99.17 | 94.80 | 100.88 | — |
| META | META261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -12.71% | 105.67 | 98.95 | 105.21 | — |
| META | META261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -13.38% | 107.54 | 101.27 | 109.22 | — |
| META | META261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -14.06% | 114.46 | 108.22 | 113.74 | — |
| META | META261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -14.74% | 119.40 | 110.20 | 104.15 | — |
| META | META261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -15.41% | 122.12 | 117.90 | 120.71 | — |
| META | META261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -16.09% | 126.15 | 120.34 | 124.04 | — |
| META | META261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -16.77% | 132.35 | 128.18 | 128.10 | — |
| META | META261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -17.44% | 136.62 | 130.29 | 136.96 | — |
| META | META261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -18.12% | 140.72 | 136.18 | 126.75 | — |
| META | META261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -18.80% | 143.98 | 137.55 | 147.69 | — |
| META | META261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -19.47% | 151.94 | 142.40 | 152.15 | — |
| META | META261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -20.15% | 153.67 | 150.96 | 138.34 | — |
| META | META261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -20.83% | 162.23 | 152.48 | 167.92 | — |
| META | META261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -21.50% | 164.87 | 162.61 | 174.59 | — |
| META | META261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -22.18% | 172.63 | 162.48 | 177.75 | — |
| META | META261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -22.86% | 174.19 | 168.19 | 152.49 | — |
| META | META261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -23.53% | 178.99 | 171.50 | 165.45 | — |
| META | META261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -24.21% | 187.61 | 179.96 | 184.80 | — |
| META | META261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -24.89% | 193.20 | 186.99 | 192.33 | — |
| META | META261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -25.56% | 191.66 | 188.97 | 188.97 | — |
| META | META261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -26.24% | 201.97 | 196.85 | 126.00 | — |
| META | META261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -26.92% | 208.07 | 201.59 | 206.04 | — |
| META | META261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -27.59% | 206.96 | 204.93 | 141.90 | — |
| META | META261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -28.27% | 218.82 | 208.50 | 211.94 | — |
| META | META261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -28.95% | 217.74 | 209.88 | — | — |
| META | META261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -29.62% | 228.79 | 222.22 | 226.26 | — |
| META | META261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -30.30% | 229.77 | 222.46 | — | — |
| META | META261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -30.98% | 232.97 | 225.52 | 171.31 | — |
| META | META261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -31.65% | 238.66 | 234.78 | — | — |
| META | META261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -32.33% | 244.45 | 234.86 | 260.52 | — |
| META | META261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -33.01% | 246.14 | 244.77 | — | — |
| META | META261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -33.68% | 253.64 | 244.41 | — | — |
| META | META261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -34.36% | 262.77 | 256.82 | — | — |
| META | META261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -35.04% | 266.47 | 259.66 | 179.20 | — |
| META | META261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -35.71% | 273.07 | 260.10 | — | — |
| META | META261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -36.39% | 279.51 | 271.83 | — | — |
| META | META261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -37.07% | 276.34 | 271.49 | — | — |
| META | META261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -37.74% | 287.47 | 282.09 | 322.02 | — |
| META | META261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -38.42% | 290.03 | 283.64 | — | — |
| META | META261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -39.10% | 293.60 | 292.45 | — | — |
| META | META261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -40.45% | 309.11 | 294.93 | — | — |
| META | META261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -41.80% | 320.19 | 311.25 | — | — |
| META | META261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -43.16% | 322.81 | 311.39 | — | — |
| META | META261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -44.51% | 340.48 | 333.33 | — | — |
| META | META261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -45.86% | 350.91 | 345.11 | 343.33 | — |
| META | META261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -47.22% | 359.16 | 347.33 | — | — |
| META | META261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -48.57% | 366.31 | 359.72 | — | — |
| META | META261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -49.92% | 370.67 | 360.89 | — | — |
| META | META261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -51.28% | 379.33 | 369.59 | — | — |
| META | META261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -52.63% | 397.25 | 394.90 | — | — |
| META | META261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -53.98% | 408.39 | 403.14 | — | — |
| META | META261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -55.34% | 415.04 | 402.75 | — | — |
| META | META261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -56.69% | 426.16 | 423.16 | — | — |
| META | META261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -58.04% | 440.50 | 424.02 | 467.88 | — |
| META | META261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -59.40% | 442.80 | 431.64 | — | — |
| META | META261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -60.75% | 455.69 | 449.94 | — | — |
| META | META261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -62.10% | 458.73 | 454.73 | — | — |
| META | META261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -63.46% | 468.70 | 459.09 | — | — |
| META | META261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -64.81% | 487.17 | 478.35 | — | — |
| META | META261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -66.17% | 500.42 | 493.32 | — | — |
| META | META261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -67.52% | 505.07 | 490.26 | — | — |
| META | META261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -68.87% | 518.69 | 516.27 | — | — |
| META | META261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -70.23% | 528.86 | 514.59 | — | — |
| META | META261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -71.58% | 535.08 | 531.80 | — | — |
| META | META261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -72.93% | 548.51 | 541.36 | — | — |
| META | META261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -74.29% | 557.77 | 550.72 | — | — |
| META | META261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -75.64% | 570.84 | 548.04 | — | — |
| META | META261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -76.99% | 580.91 | 573.86 | — | — |
| META | META261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -78.35% | 592.78 | 564.98 | — | — |
| META | META261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -79.70% | 592.94 | 590.81 | — | — |
| META | META261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -81.05% | 607.65 | 601.32 | — | — |
| META | META261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -82.41% | 607.48 | 604.20 | — | — |
| META | META261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -83.76% | 624.23 | 620.18 | — | — |
| META | META261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -85.11% | 635.45 | 622.08 | 620.07 | — |
| META | META261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -86.47% | 650.55 | 643.30 | 635.47 | — |
| META | META261030P01490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | +101.66% | 750.52 | 743.37 | — | — |
| META | META261030P01480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | +100.30% | 756.90 | 749.75 | 746.16 | — |
| META | META261030P01470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | +98.95% | 740.70 | 717.02 | — | — |
| META | META261030P01460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | +97.60% | 725.95 | 718.80 | — | — |
| META | META261030P01450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | +96.24% | 717.21 | 705.82 | — | — |
| META | META261030P01440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | +94.89% | 705.51 | 700.94 | — | — |
| META | META261030P01430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | +93.54% | 698.15 | 692.75 | — | — |
| META | META261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +92.18% | 688.27 | 677.18 | — | — |
| META | META261030P01410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +90.83% | 686.27 | 677.37 | — | — |
| META | META261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +89.48% | 664.05 | 645.20 | — | — |
| META | META261030P01390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +88.12% | 665.06 | 641.17 | — | — |
| META | META261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +86.77% | 644.93 | 637.78 | — | — |
| META | META261030P01370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +85.42% | 634.74 | 618.94 | — | — |
| META | META261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +84.06% | 621.12 | 610.20 | — | — |
| META | META261030P01350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +82.71% | 624.13 | 617.39 | — | — |
| META | META261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +81.36% | 613.83 | 608.16 | — | — |
| META | META261030P01330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +80.00% | 599.08 | 589.65 | — | — |
| META | META261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +78.65% | 593.85 | 571.27 | — | — |
| META | META261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +77.30% | 578.79 | 577.77 | — | — |
| META | META261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +75.94% | 574.27 | 567.12 | — | — |
| META | META261030P01290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +74.59% | 559.63 | 552.48 | — | — |
| META | META261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +73.24% | 535.70 | 527.99 | — | — |
| META | META261030P01270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +71.88% | 527.44 | 524.65 | — | — |
| META | META261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +70.53% | 525.80 | 513.16 | — | — |
| META | META261030P01250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +69.17% | 523.95 | 516.14 | — | — |
| META | META261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +67.82% | 498.98 | 495.13 | — | — |
| META | META261030P01230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +66.47% | 503.44 | 480.69 | — | — |
| META | META261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +65.11% | 480.27 | 469.53 | 468.44 | — |
| META | META261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +63.76% | 478.04 | 462.12 | 458.41 | — |
| META | META261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +62.41% | 469.09 | 461.94 | — | — |
| META | META261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +61.05% | 458.55 | 446.89 | — | — |
| META | META261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +59.70% | 447.87 | 439.47 | — | — |
| META | META261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +58.35% | 439.38 | 430.71 | — | — |
| META | META261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +56.99% | 428.06 | 422.51 | — | — |
| META | META261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +55.64% | 414.01 | 402.43 | 427.07 | — |
| META | META261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +54.29% | 404.94 | 397.67 | — | — |
| META | META261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +52.93% | 399.03 | 389.53 | — | — |
| META | META261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +51.58% | 387.41 | 375.87 | — | — |
| META | META261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +50.23% | 373.71 | 364.68 | — | — |
| META | META261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +48.87% | 367.88 | 360.73 | — | — |
| META | META261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +47.52% | 355.38 | 342.99 | — | — |
| META | META261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +46.17% | 350.80 | 343.65 | — | — |
| META | META261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +44.81% | 337.20 | 330.05 | 352.92 | — |
| META | META261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +43.46% | 324.82 | 314.13 | 342.94 | — |
| META | META261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +42.11% | 308.43 | 306.05 | — | — |
| META | META261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | +40.75% | 303.52 | 301.53 | — | — |
| META | META261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | +39.40% | 293.54 | 292.83 | — | — |
| META | META261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | +38.05% | 284.52 | 282.02 | — | — |
| META | META261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | +36.69% | 274.99 | 271.08 | — | — |
| META | META261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | +35.34% | 261.28 | 257.97 | 257.25 | — |
| META | META261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | +33.99% | 256.14 | 249.57 | — | — |
| META | META261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | +32.63% | 245.29 | 234.96 | — | — |
| META | META261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | +31.28% | 230.86 | 224.24 | — | — |
| META | META261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | +29.93% | 228.49 | 214.37 | — | — |
| META | META261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | +28.57% | 213.31 | 202.99 | — | — |
| META | META261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | +27.22% | 201.21 | 196.09 | — | — |
| META | META261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +25.87% | 196.33 | 190.28 | — | — |
| META | META261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +24.51% | 185.79 | 179.96 | — | — |
| META | META261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +23.16% | 177.63 | 166.20 | 167.64 | — |
| META | META261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +21.81% | 165.83 | 158.86 | 181.90 | — |
| META | META261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +20.45% | 151.82 | 149.45 | — | — |
| META | META261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +19.10% | 144.61 | 139.33 | 153.70 | — |
| META | META261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +17.75% | 136.64 | 129.44 | 142.37 | — |
| META | META261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +16.39% | 126.07 | 119.18 | 121.48 | — |
| META | META261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +15.04% | 117.24 | 112.31 | 115.33 | — |
| META | META261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +14.36% | 110.21 | 105.44 | 124.13 | — |
| META | META261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +13.69% | 106.13 | 101.66 | 103.31 | — |
| META | META261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +13.01% | 102.95 | 98.23 | 99.17 | — |
| META | META261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +12.33% | 100.34 | 92.50 | 95.05 | — |
| META | META261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +11.66% | 93.81 | 91.39 | 104.32 | — |
| META | META261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +10.98% | 89.75 | 86.98 | 84.63 | — |
| META | META261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +10.30% | 86.18 | 81.05 | 80.26 | — |
| META | META261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +9.63% | 79.55 | 77.86 | 97.90 | — |
| META | META261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +8.95% | 77.64 | 72.97 | 75.28 | — |
| META | META261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +8.27% | 73.25 | 69.35 | 69.53 | — |
| META | META261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +7.60% | 68.75 | 66.00 | 64.48 | — |
| META | META261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +6.92% | 64.33 | 61.99 | 62.13 | — |
| META | META261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +6.24% | 60.20 | 60.18 | 59.40 | — |
| META | META261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +5.57% | 57.35 | 55.04 | 55.15 | — |
| META | META261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | +4.89% | 53.79 | 52.55 | 65.03 | — |
| META | META261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +4.21% | 50.58 | 50.19 | 49.21 | — |
| META | META261030P00765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | +3.54% | 47.20 | 46.81 | 44.67 | — |
| META | META261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +2.86% | 44.70 | 42.82 | 43.25 | — |
| META | META261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | +2.18% | 40.91 | 40.15 | 39.09 | — |
| META | META261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +1.50% | 38.48 | 37.00 | 37.00 | — |
| META | META261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | +0.83% | 35.25 | 34.22 | 34.37 | — |
| META | META261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +0.15% | 33.31 | 32.34 | 32.34 | — |
| META | META261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -0.53% | 30.20 | 29.63 | 29.90 | — |
| META | META261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -1.20% | 27.33 | 26.84 | 27.33 | — |
| META | META261030P00725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -1.88% | 25.23 | 24.65 | 25.23 | — |
| META | META261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -2.56% | 23.36 | 23.21 | 23.21 | — |
| META | META261030P00715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -3.23% | 21.58 | 20.81 | 20.81 | — |
| META | META261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -3.91% | 19.62 | 19.00 | 18.07 | — |
| META | META261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -4.59% | 18.05 | 17.40 | 16.75 | — |
| META | META261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -5.26% | 16.26 | 15.86 | 15.58 | — |
| META | META261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -5.94% | 14.60 | 14.11 | 14.28 | — |
| META | META261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -6.62% | 13.11 | 12.52 | 12.80 | — |
| META | META261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -7.29% | 11.93 | 11.31 | 11.50 | — |
| META | META261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -7.97% | 10.52 | 9.96 | 10.37 | — |
| META | META261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -8.65% | 9.27 | 9.09 | 9.00 | — |
| META | META261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -9.32% | 8.34 | 8.31 | 8.32 | — |
| META | META261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -10.00% | 7.60 | 7.28 | 7.28 | — |
| META | META261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -10.68% | 6.68 | 6.29 | 6.38 | — |
| META | META261030P00655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | -11.35% | 5.87 | 5.62 | 5.53 | — |
| META | META261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -12.03% | 5.26 | 5.03 | 5.11 | — |
| META | META261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -12.71% | 4.79 | 4.39 | 4.10 | — |
| META | META261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -13.38% | 4.17 | 3.93 | 3.65 | — |
| META | META261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -14.06% | 3.68 | 3.43 | 3.25 | — |
| META | META261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -14.74% | 3.23 | 2.98 | 3.12 | — |
| META | META261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -15.41% | 2.86 | 2.67 | 2.67 | — |
| META | META261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -16.09% | 2.54 | 2.39 | 2.26 | — |
| META | META261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -16.77% | 2.29 | 2.05 | 2.01 | — |
| META | META261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -17.44% | 1.99 | 1.84 | 1.84 | — |
| META | META261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -18.12% | 1.81 | 1.64 | 1.68 | — |
| META | META261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -18.80% | 1.54 | 1.44 | 1.45 | — |
| META | META261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -19.47% | 1.44 | 1.31 | 1.35 | — |
| META | META261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -20.15% | 1.31 | 1.14 | 1.12 | — |
| META | META261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -20.83% | 1.16 | 0.99 | 0.98 | — |
| META | META261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -21.50% | 1.08 | 0.85 | 0.93 | — |
| META | META261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -22.18% | 0.97 | 0.74 | 0.80 | — |
| META | META261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -22.86% | 0.87 | 0.69 | 0.69 | — |
| META | META261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -23.53% | 0.71 | 0.61 | 0.61 | — |
| META | META261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -24.21% | 0.69 | 0.60 | 0.57 | — |
| META | META261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -24.89% | 0.64 | 0.46 | 0.55 | — |
| META | META261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -25.56% | 0.54 | 0.41 | 0.41 | — |
| META | META261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -26.24% | 0.54 | 0.34 | 0.42 | — |
| META | META261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -26.92% | 0.45 | 0.30 | 0.51 | — |
| META | META261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -27.59% | 0.41 | 0.27 | 0.52 | — |
| META | META261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -28.27% | 0.35 | 0.24 | 0.33 | — |
| META | META261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -28.95% | 0.34 | 0.22 | 0.30 | — |
| META | META261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -29.62% | 0.35 | 0.19 | 0.27 | — |
| META | META261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -30.30% | 0.28 | 0.13 | 0.21 | — |
| META | META261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -30.98% | 0.23 | 0.11 | 0.22 | — |
| META | META261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -31.65% | 0.20 | 0.10 | 0.17 | — |
| META | META261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -32.33% | 0.21 | 0.13 | 0.14 | — |
| META | META261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -33.01% | 0.21 | 0.07 | 0.11 | — |
| META | META261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -33.68% | 0.20 | 0.06 | 0.16 | — |
| META | META261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -34.36% | 0.22 | 0.05 | 0.22 | — |
| META | META261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -35.04% | 0.17 | 0.05 | 0.13 | — |
| META | META261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -35.71% | 0.16 | 0.04 | 0.29 | — |
| META | META261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -36.39% | 0.19 | 0.06 | 0.09 | — |
| META | META261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -37.07% | 0.13 | 0.07 | 0.24 | — |
| META | META261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -37.74% | 0.14 | 0.03 | 0.18 | — |
| META | META261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -38.42% | 0.17 | 0.06 | 0.10 | — |
| META | META261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -39.10% | 0.10 | 0.01 | 0.08 | — |
| META | META261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -40.45% | 0.10 | 0.01 | 0.07 | — |
| META | META261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -41.80% | 0.08 | 0.04 | 0.07 | — |
| META | META261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -43.16% | 0.12 | 0.03 | 0.05 | — |
| META | META261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -44.51% | 0.12 | 0.00 | 0.06 | — |
| META | META261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -45.86% | 0.27 | 0.00 | 0.05 | — |
| META | META261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -47.22% | 0.07 | 0.00 | 0.05 | — |
| META | META261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -48.57% | 0.07 | 0.03 | 0.04 | — |
| META | META261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -49.92% | 0.08 | 0.01 | 0.05 | — |
| META | META261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -51.28% | 0.07 | 0.03 | 0.03 | — |
| META | META261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -52.63% | 0.07 | 0.01 | 0.05 | — |
| META | META261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -53.98% | 0.11 | 0.00 | 0.01 | — |
| META | META261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -55.34% | 0.82 | 0.00 | 0.02 | — |
| META | META261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -56.69% | 1.27 | 0.00 | — | — |
| META | META261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -58.04% | 1.34 | 0.00 | — | — |
| META | META261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -59.40% | 1.36 | 0.00 | 0.06 | — |
| META | META261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -60.75% | 1.33 | 0.00 | — | — |
| META | META261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -62.10% | 1.40 | 0.00 | — | — |
| META | META261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -63.46% | 1.38 | 0.00 | — | — |
| META | META261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -64.81% | 1.39 | 0.00 | — | — |
| META | META261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -66.17% | 1.44 | 0.00 | — | — |
| META | META261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -67.52% | 1.41 | 0.00 | — | — |
| META | META261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -68.87% | 1.41 | 0.00 | — | — |
| META | META261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -70.23% | 1.46 | 0.00 | — | — |
| META | META261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -71.58% | 1.46 | 0.00 | — | — |
| META | META261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -72.93% | 1.47 | 0.00 | — | — |
| META | META261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -74.29% | 1.47 | 0.00 | — | — |
| META | META261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -75.64% | 1.42 | 0.00 | — | — |
| META | META261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -76.99% | 1.43 | 0.00 | — | — |
| META | META261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -78.35% | 1.47 | 0.00 | — | — |
| META | META261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -79.70% | 1.48 | 0.00 | — | — |
| META | META261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -81.05% | 1.44 | 0.00 | — | — |
| META | META261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -82.41% | 1.48 | 0.00 | — | — |
| META | META261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -83.76% | 1.48 | 0.00 | — | — |
| META | META261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -85.11% | 1.48 | 0.00 | — | — |
| META | META261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -86.47% | 0.10 | 0.00 | 0.01 | — |
| META | META261106C01490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | +101.66% | 0.83 | 0.00 | — | — |
| META | META261106C01480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | +100.30% | 0.78 | 0.00 | — | — |
| META | META261106C01470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | +98.95% | 0.77 | 0.00 | — | — |
| META | META261106C01460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | +97.60% | 0.75 | 0.00 | — | — |
| META | META261106C01450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | +96.24% | 0.74 | 0.00 | — | — |
| META | META261106C01440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | +94.89% | 0.76 | 0.00 | — | — |
| META | META261106C01430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | +93.54% | 0.71 | 0.00 | — | — |
| META | META261106C01420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | +92.18% | 0.69 | 0.00 | — | — |
| META | META261106C01410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +90.83% | 0.67 | 0.00 | — | — |
| META | META261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +89.48% | 0.69 | 0.00 | — | — |
| META | META261106C01390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +88.12% | 0.60 | 0.00 | — | — |
| META | META261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +86.77% | 0.58 | 0.00 | 0.04 | — |
| META | META261106C01370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +85.42% | 0.60 | 0.00 | 0.11 | — |
| META | META261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +84.06% | 0.58 | 0.00 | 0.14 | — |
| META | META261106C01350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +82.71% | 0.38 | 0.00 | 0.15 | — |
| META | META261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +81.36% | 0.50 | 0.00 | 0.13 | — |
| META | META261106C01330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +80.00% | 0.15 | 0.03 | 0.05 | — |
| META | META261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +78.65% | 0.09 | 0.01 | 0.06 | — |
| META | META261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +77.30% | 0.09 | 0.03 | 0.06 | — |
| META | META261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +75.94% | 0.09 | 0.03 | 0.11 | — |
| META | META261106C01290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +74.59% | 0.08 | 0.04 | 0.08 | — |
| META | META261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +73.24% | 0.13 | 0.04 | 0.08 | — |
| META | META261106C01270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +71.88% | 0.17 | 0.01 | 0.13 | — |
| META | META261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +70.53% | 0.17 | 0.04 | 0.15 | — |
| META | META261106C01250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +69.17% | 0.17 | 0.01 | 0.09 | — |
| META | META261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +67.82% | 0.08 | 0.01 | 0.08 | — |
| META | META261106C01230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +66.47% | 0.12 | 0.06 | 0.07 | — |
| META | META261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +65.11% | 0.19 | 0.06 | 0.07 | — |
| META | META261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +63.76% | 0.20 | 0.03 | 0.20 | — |
| META | META261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +62.41% | 0.19 | 0.04 | 0.12 | — |
| META | META261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +61.05% | 0.17 | 0.08 | 0.11 | — |
| META | META261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +59.70% | 0.18 | 0.09 | 0.12 | — |
| META | META261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +58.35% | 0.23 | 0.06 | 0.16 | — |
| META | META261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +56.99% | 0.21 | 0.07 | 0.26 | — |
| META | META261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +55.64% | 0.22 | 0.12 | 0.19 | — |
| META | META261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +54.29% | 0.24 | 0.14 | — | — |
| META | META261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +52.93% | 0.30 | 0.15 | 0.22 | — |
| META | META261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +51.58% | 0.28 | 0.17 | — | — |
| META | META261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +50.23% | 0.34 | 0.15 | — | — |
| META | META261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +48.87% | 0.32 | 0.23 | 0.27 | — |
| META | META261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +47.52% | 0.36 | 0.24 | 0.34 | — |
| META | META261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +46.17% | 0.40 | 0.23 | — | — |
| META | META261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +44.81% | 0.48 | 0.31 | — | — |
| META | META261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +43.46% | 0.53 | 0.31 | 0.42 | — |
| META | META261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +42.11% | 0.52 | 0.37 | 0.53 | — |
| META | META261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | +40.75% | 0.61 | 0.44 | 0.58 | — |
| META | META261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | +39.40% | 0.62 | 0.51 | 0.63 | — |
| META | META261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | +38.05% | 0.76 | 0.57 | 0.68 | — |
| META | META261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | +36.69% | 0.80 | 0.69 | 0.80 | — |
| META | META261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | +35.34% | 0.91 | 0.75 | 0.83 | — |
| META | META261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | +33.99% | 1.01 | 0.91 | 1.00 | — |
| META | META261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | +32.63% | 1.18 | 1.04 | 1.27 | — |
| META | META261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | +31.28% | 1.31 | 1.13 | 1.43 | — |
| META | META261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | +29.93% | 1.53 | 1.31 | 1.41 | — |
| META | META261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | +28.57% | 1.74 | 1.50 | 1.77 | — |
| META | META261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | +27.22% | 1.99 | 1.82 | 1.99 | — |
| META | META261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +25.87% | 2.24 | 2.04 | 2.13 | — |
| META | META261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +24.51% | 2.63 | 2.37 | 2.70 | — |
| META | META261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +23.16% | 3.03 | 2.77 | 3.20 | — |
| META | META261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +21.81% | 3.48 | 3.32 | 3.60 | — |
| META | META261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +20.45% | 4.15 | 3.80 | 4.15 | — |
| META | META261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +19.10% | 4.72 | 4.52 | 5.30 | — |
| META | META261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +17.75% | 5.60 | 5.37 | 5.80 | — |
| META | META261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +16.39% | 6.50 | 6.42 | 7.10 | — |
| META | META261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +15.04% | 7.81 | 7.46 | 7.68 | — |
| META | META261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +14.36% | 8.29 | 7.86 | 8.77 | — |
| META | META261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +13.69% | 9.20 | 8.77 | 9.00 | — |
| META | META261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +13.01% | 9.82 | 9.26 | 10.37 | — |
| META | META261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +12.33% | 10.44 | 10.22 | 11.30 | — |
| META | META261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +11.66% | 11.35 | 10.85 | 12.16 | — |
| META | META261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +10.98% | 12.13 | 11.95 | 12.53 | — |
| META | META261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +10.30% | 13.14 | 12.65 | 13.14 | — |
| META | META261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +9.63% | 14.22 | 13.66 | 15.50 | — |
| META | META261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | +8.95% | 15.23 | 14.89 | 16.45 | — |
| META | META261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +8.27% | 16.48 | 16.32 | 16.48 | — |
| META | META261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +7.60% | 18.27 | 17.22 | 18.52 | — |
| META | META261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +6.92% | 19.58 | 19.13 | 20.41 | — |
| META | META261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +6.24% | 20.98 | 20.47 | 21.18 | — |
| META | META261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +5.57% | 22.12 | 21.96 | 22.00 | — |
| META | META261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | +4.89% | 24.19 | 23.49 | 23.75 | — |
| META | META261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +4.21% | 25.24 | 25.09 | 27.27 | — |
| META | META261106C00765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | +3.54% | 27.91 | 27.36 | 27.36 | — |
| META | META261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +2.86% | 29.79 | 28.53 | 29.00 | — |
| META | META261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | +2.18% | 31.80 | 30.88 | 31.08 | — |
| META | META261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +1.50% | 33.80 | 33.20 | 33.20 | — |
| META | META261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | +0.83% | 35.95 | 34.81 | 35.50 | — |
| META | META261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +0.15% | 37.88 | 36.84 | 37.70 | — |
| META | META261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -0.53% | 41.36 | 40.56 | 40.56 | — |
| META | META261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -1.20% | 43.62 | 42.63 | 43.20 | — |
| META | META261106C00725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -1.88% | 46.07 | 45.45 | 46.07 | — |
| META | META261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -2.56% | 49.26 | 48.41 | 48.83 | — |
| META | META261106C00715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -3.23% | 52.56 | 50.67 | 52.71 | — |
| META | META261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -3.91% | 56.08 | 54.57 | 56.85 | — |
| META | META261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -4.59% | 57.55 | 56.85 | 61.34 | — |
| META | META261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -5.26% | 61.28 | 59.55 | 64.07 | — |
| META | META261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -5.94% | 64.53 | 62.83 | 70.30 | — |
| META | META261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -6.62% | 68.51 | 67.03 | 72.76 | — |
| META | META261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -7.29% | 71.79 | 68.22 | 72.82 | — |
| META | META261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -7.97% | 76.55 | 72.80 | 80.90 | — |
| META | META261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -8.65% | 81.03 | 76.25 | 81.42 | — |
| META | META261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -9.32% | 83.25 | 81.98 | 86.00 | — |
| META | META261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -10.00% | 86.96 | 85.55 | 87.91 | — |
| META | META261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -10.68% | 91.18 | 87.80 | 92.83 | — |
| META | META261106C00655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | -11.35% | 95.35 | 90.76 | 79.50 | — |
| META | META261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -12.03% | 102.71 | 97.89 | 104.44 | — |
| META | META261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -12.71% | 105.57 | 102.46 | 94.68 | — |
| META | META261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -13.38% | 111.04 | 103.52 | 110.24 | — |
| META | META261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -14.06% | 114.22 | 110.34 | 114.63 | — |
| META | META261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -14.74% | 118.52 | 112.50 | 109.74 | — |
| META | META261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -15.41% | 124.50 | 117.85 | 121.94 | — |
| META | META261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -16.09% | 127.86 | 122.44 | 129.33 | — |
| META | META261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -16.77% | 131.25 | 129.53 | 121.83 | — |
| META | META261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -17.44% | 137.57 | 131.30 | 139.95 | — |
| META | META261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -18.12% | 139.90 | 137.63 | 131.10 | — |
| META | META261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -18.80% | 145.08 | 144.77 | 148.55 | — |
| META | META261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -19.47% | 150.30 | 145.41 | 135.50 | — |
| META | META261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -20.15% | 155.06 | 150.97 | 142.62 | — |
| META | META261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -20.83% | 158.96 | 158.79 | 147.14 | — |
| META | META261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -21.50% | 166.93 | 161.61 | — | — |
| META | META261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -22.18% | 169.49 | 167.79 | — | — |
| META | META261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -22.86% | 178.90 | 171.85 | — | — |
| META | META261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -23.53% | 177.79 | 177.03 | — | — |
| META | META261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -24.21% | 185.47 | 176.64 | — | — |
| META | META261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -24.89% | 189.23 | 186.21 | 193.14 | — |
| META | META261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -25.56% | 195.63 | 192.40 | 202.90 | — |
| META | META261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -26.24% | 203.19 | 195.75 | 200.50 | — |
| META | META261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -26.92% | 208.19 | 201.52 | 207.91 | — |
| META | META261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -27.59% | 213.17 | 208.23 | — | — |
| META | META261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -28.27% | 212.28 | 211.27 | — | — |
| META | META261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -28.95% | 223.78 | 212.95 | — | — |
| META | META261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -29.62% | 227.83 | 216.82 | 227.75 | — |
| META | META261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -30.30% | 228.39 | 228.22 | — | — |
| META | META261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -30.98% | 234.36 | 229.23 | — | — |
| META | META261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -31.65% | 240.63 | 237.19 | — | — |
| META | META261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -32.33% | 249.18 | 234.89 | — | — |
| META | META261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -33.01% | 246.31 | 241.83 | — | — |
| META | META261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -33.68% | 251.56 | 245.09 | — | — |
| META | META261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -34.36% | 257.75 | 251.32 | — | — |
| META | META261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -35.04% | 265.04 | 258.55 | — | — |
| META | META261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -35.71% | 274.26 | 265.72 | — | — |
| META | META261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -36.39% | 278.36 | 271.71 | — | — |
| META | META261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -37.07% | 283.42 | 271.70 | — | — |
| META | META261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -37.74% | 284.67 | 278.55 | — | — |
| META | META261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -38.42% | 286.43 | 282.87 | — | — |
| META | META261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -39.10% | 299.21 | 292.06 | — | — |
| META | META261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -40.45% | 307.19 | 292.19 | — | — |
| META | META261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -41.80% | 317.61 | 306.03 | — | — |
| META | META261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -43.16% | 323.11 | 319.26 | — | — |
| META | META261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -44.51% | 338.68 | 329.38 | — | — |
| META | META261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -45.86% | 346.06 | 338.91 | — | — |
| META | META261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -47.22% | 350.59 | 344.85 | — | — |
| META | META261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -48.57% | 366.25 | 361.09 | — | — |
| META | META261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -49.92% | 367.82 | 366.21 | — | — |
| META | META261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -51.28% | 386.06 | 371.81 | — | — |
| META | META261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -52.63% | 401.87 | 395.22 | — | — |
| META | META261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -53.98% | 411.07 | 405.57 | — | — |
| META | META261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -55.34% | 421.38 | 401.79 | — | — |
| META | META261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -56.69% | 430.90 | 418.59 | — | — |
| META | META261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -58.04% | 435.13 | 428.33 | — | — |
| META | META261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -59.40% | 450.94 | 431.48 | — | — |
| META | META261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -60.75% | 446.18 | 440.56 | — | — |
| META | META261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -62.10% | 472.57 | 458.79 | — | — |
| META | META261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -63.46% | 481.05 | 474.20 | — | — |
| META | META261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -64.81% | 482.32 | 472.51 | — | — |
| META | META261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -66.17% | 498.22 | 491.42 | — | — |
| META | META261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -67.52% | 508.47 | 501.37 | — | — |
| META | META261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -68.87% | 508.79 | 507.93 | — | — |
| META | META261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -70.23% | 519.57 | 510.67 | — | — |
| META | META261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -71.58% | 538.62 | 535.49 | — | — |
| META | META261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -72.93% | 547.94 | 543.17 | — | — |
| META | META261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -74.29% | 550.80 | 549.37 | — | — |
| META | META261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -75.64% | 566.85 | 559.75 | — | — |
| META | META261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -76.99% | 583.65 | 567.39 | — | — |
| META | META261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -78.35% | 586.18 | 572.21 | — | — |
| META | META261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -79.70% | 583.70 | 577.98 | — | — |
| META | META261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -81.05% | 613.15 | 603.78 | — | — |
| META | META261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -82.41% | 625.23 | 601.00 | — | — |
| META | META261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -83.76% | 626.39 | 619.24 | — | — |
| META | META261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -85.11% | 644.63 | 638.08 | — | — |
| META | META261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -86.47% | 647.00 | 635.08 | — | — |
| META | META261106P01490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | +101.66% | 760.59 | 744.21 | — | — |
| META | META261106P01480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | +100.30% | 753.86 | 731.81 | — | — |
| META | META261106P01470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | +98.95% | 740.39 | 729.60 | — | — |
| META | META261106P01460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | +97.60% | 734.58 | 727.43 | — | — |
| META | META261106P01450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | +96.24% | 719.32 | 712.17 | — | — |
| META | META261106P01440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | +94.89% | 705.25 | 684.34 | — | — |
| META | META261106P01430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | +93.54% | 694.14 | 686.99 | — | — |
| META | META261106P01420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | +92.18% | 693.74 | 689.26 | — | — |
| META | META261106P01410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +90.83% | 665.28 | 654.89 | — | — |
| META | META261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +89.48% | 672.98 | 654.98 | — | — |
| META | META261106P01390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +88.12% | 665.52 | 658.37 | — | — |
| META | META261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +86.77% | 647.41 | 628.32 | — | — |
| META | META261106P01370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +85.42% | 646.10 | 625.47 | — | — |
| META | META261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +84.06% | 635.43 | 606.74 | — | — |
| META | META261106P01350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +82.71% | 626.29 | 619.26 | — | — |
| META | META261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +81.36% | 615.84 | 605.49 | — | — |
| META | META261106P01330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +80.00% | 600.96 | 575.93 | — | — |
| META | META261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +78.65% | 590.44 | 583.29 | — | — |
| META | META261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +77.30% | 566.79 | 566.05 | — | — |
| META | META261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +75.94% | 570.86 | 563.71 | 567.33 | — |
| META | META261106P01290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +74.59% | 562.55 | 555.68 | — | — |
| META | META261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +73.24% | 553.11 | 538.53 | — | — |
| META | META261106P01270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +71.88% | 541.87 | 534.72 | — | — |
| META | META261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +70.53% | 525.89 | 520.77 | — | — |
| META | META261106P01250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +69.17% | 520.80 | 514.03 | — | — |
| META | META261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +67.82% | 501.23 | 492.80 | — | — |
| META | META261106P01230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +66.47% | 490.50 | 482.13 | — | — |
| META | META261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +65.11% | 493.34 | 472.01 | — | — |
| META | META261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +63.76% | 475.93 | 470.56 | — | — |
| META | META261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +62.41% | 470.99 | 465.68 | — | — |
| META | META261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +61.05% | 445.64 | 441.36 | — | — |
| META | META261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +59.70% | 438.52 | 436.25 | — | — |
| META | META261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +58.35% | 434.77 | 432.92 | — | — |
| META | META261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +56.99% | 419.29 | 413.95 | — | — |
| META | META261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +55.64% | 412.53 | 411.19 | — | — |
| META | META261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +54.29% | 408.86 | 395.18 | — | — |
| META | META261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +52.93% | 391.12 | 390.78 | — | — |
| META | META261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +51.58% | 387.64 | 378.79 | — | — |
| META | META261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +50.23% | 369.50 | 367.74 | — | — |
| META | META261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +48.87% | 367.24 | 360.35 | — | — |
| META | META261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +47.52% | 352.22 | 348.08 | — | — |
| META | META261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +46.17% | 344.83 | 341.44 | — | — |
| META | META261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +44.81% | 336.93 | 322.96 | — | — |
| META | META261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +43.46% | 328.80 | 312.88 | — | — |
| META | META261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +42.11% | 312.51 | 306.86 | — | — |
| META | META261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | +40.75% | 300.01 | 299.32 | — | — |
| META | META261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | +39.40% | 296.80 | 291.57 | — | — |
| META | META261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | +38.05% | 282.84 | 280.99 | 301.09 | — |
| META | META261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | +36.69% | 272.65 | 264.15 | — | — |
| META | META261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | +35.34% | 264.08 | 259.19 | — | — |
| META | META261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | +33.99% | 253.62 | 250.18 | — | — |
| META | META261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | +32.63% | 247.69 | 241.70 | — | — |
| META | META261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | +31.28% | 239.13 | 225.85 | — | — |
| META | META261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | +29.93% | 225.08 | 215.24 | — | — |
| META | META261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | +28.57% | 216.90 | 206.50 | — | — |
| META | META261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | +27.22% | 203.17 | 197.53 | — | — |
| META | META261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +25.87% | 194.67 | 191.17 | — | — |
| META | META261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +24.51% | 185.47 | 178.33 | 198.86 | — |
| META | META261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +23.16% | 172.23 | 166.45 | 187.96 | — |
| META | META261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +21.81% | 163.82 | 161.61 | 160.00 | — |
| META | META261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +20.45% | 156.72 | 149.67 | 156.51 | — |
| META | META261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +19.10% | 144.75 | 141.01 | 152.42 | — |
| META | META261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +17.75% | 133.77 | 129.51 | 153.29 | — |
| META | META261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +16.39% | 125.65 | 120.17 | — | — |
| META | META261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +15.04% | 118.03 | 112.14 | 115.50 | — |
| META | META261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +14.36% | 111.74 | 108.57 | — | — |
| META | META261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +13.69% | 107.06 | 105.92 | — | — |
| META | META261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +13.01% | 105.78 | 98.70 | 112.24 | — |
| META | META261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +12.33% | 99.55 | 95.99 | 99.95 | — |
| META | META261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +11.66% | 95.20 | 93.75 | 95.16 | — |
| META | META261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +10.98% | 92.61 | 87.83 | 87.89 | — |
| META | META261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +10.30% | 87.44 | 82.70 | 95.40 | — |
| META | META261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +9.63% | 83.92 | 79.96 | 81.65 | — |
| META | META261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | +8.95% | 80.27 | 77.67 | 76.29 | — |
| META | META261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +8.27% | 76.78 | 74.78 | 72.81 | — |
| META | META261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +7.60% | 71.56 | 70.17 | 70.17 | — |
| META | META261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +6.92% | 69.11 | 65.16 | 66.61 | — |
| META | META261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +6.24% | 63.74 | 62.17 | 64.10 | — |
| META | META261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +5.57% | 61.15 | 59.15 | 72.10 | — |
| META | META261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | +4.89% | 57.93 | 57.31 | 54.15 | — |
| META | META261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +4.21% | 53.31 | 53.28 | 53.02 | — |
| META | META261106P00765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | +3.54% | 51.18 | 50.70 | 48.23 | — |
| META | META261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +2.86% | 47.85 | 47.00 | 44.93 | — |
| META | META261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | +2.18% | 44.18 | 43.91 | 42.44 | — |
| META | META261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +1.50% | 41.55 | 40.40 | 39.50 | — |
| META | META261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | +0.83% | 38.53 | 37.50 | 38.28 | — |
| META | META261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +0.15% | 36.58 | 36.08 | 36.08 | — |
| META | META261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -0.53% | 33.68 | 33.28 | 33.32 | — |
| META | META261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -1.20% | 31.56 | 30.91 | 30.95 | — |
| META | META261106P00725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -1.88% | 29.56 | 28.30 | 27.15 | — |
| META | META261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -2.56% | 27.25 | 26.63 | 24.76 | — |
| META | META261106P00715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -3.23% | 25.16 | 24.56 | 23.78 | — |
| META | META261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -3.91% | 22.50 | 21.86 | 20.96 | — |
| META | META261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -4.59% | 21.06 | 20.14 | 19.25 | — |
| META | META261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -5.26% | 19.40 | 18.45 | 18.45 | — |
| META | META261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -5.94% | 17.35 | 16.90 | 16.32 | — |
| META | META261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -6.62% | 16.17 | 15.33 | 15.33 | — |
| META | META261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -7.29% | 14.22 | 14.11 | 13.29 | — |
| META | META261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -7.97% | 12.93 | 12.72 | 12.72 | — |
| META | META261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -8.65% | 11.95 | 11.33 | 11.51 | — |
| META | META261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -9.32% | 10.87 | 10.44 | 10.56 | — |
| META | META261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -10.00% | 9.55 | 9.26 | 9.36 | — |
| META | META261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -10.68% | 8.77 | 8.53 | 8.55 | — |
| META | META261106P00655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | -11.35% | 7.89 | 7.57 | 7.56 | — |
| META | META261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -12.03% | 6.96 | 6.82 | 6.84 | — |
| META | META261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -12.71% | 6.38 | 5.92 | 6.33 | — |
| META | META261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -13.38% | 5.67 | 5.35 | 5.47 | — |
| META | META261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -14.06% | 4.98 | 4.71 | 4.92 | — |
| META | META261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -14.74% | 4.42 | 4.32 | 4.35 | — |
| META | META261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -15.41% | 4.08 | 3.73 | 3.88 | — |
| META | META261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -16.09% | 3.54 | 3.39 | 3.48 | — |
| META | META261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -16.77% | 3.27 | 2.98 | 2.90 | — |
| META | META261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -17.44% | 2.95 | 2.70 | 2.60 | — |
| META | META261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -18.12% | 2.59 | 2.39 | 2.31 | — |
| META | META261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -18.80% | 2.26 | 2.15 | 2.15 | — |
| META | META261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -19.47% | 2.05 | 1.89 | 1.87 | — |
| META | META261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -20.15% | 1.78 | 1.69 | 1.69 | — |
| META | META261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -20.83% | 1.72 | 1.51 | 1.63 | — |
| META | META261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -21.50% | 1.51 | 1.34 | 1.60 | — |
| META | META261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -22.18% | 1.33 | 1.23 | 1.28 | — |
| META | META261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -22.86% | 1.20 | 1.06 | 1.09 | — |
| META | META261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -23.53% | 1.14 | 0.95 | 1.01 | — |
| META | META261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -24.21% | 1.03 | 0.85 | 0.88 | — |
| META | META261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -24.89% | 0.89 | 0.71 | 0.81 | — |
| META | META261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -25.56% | 0.77 | 0.66 | 0.71 | — |
| META | META261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -26.24% | 0.74 | 0.57 | 0.63 | — |
| META | META261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -26.92% | 0.69 | 0.48 | 0.61 | — |
| META | META261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -27.59% | 0.63 | 0.46 | 0.55 | — |
| META | META261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -28.27% | 0.53 | 0.41 | 0.49 | — |
| META | META261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -28.95% | 0.51 | 0.32 | 0.43 | — |
| META | META261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -29.62% | 0.47 | 0.32 | 0.39 | — |
| META | META261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -30.30% | 0.40 | 0.27 | 0.35 | — |
| META | META261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -30.98% | 0.40 | 0.24 | 0.29 | — |
| META | META261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -31.65% | 0.37 | 0.17 | 0.56 | — |
| META | META261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -32.33% | 0.29 | 0.16 | 0.24 | — |
| META | META261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -33.01% | 0.32 | 0.13 | — | — |
| META | META261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -33.68% | 0.26 | 0.11 | 0.43 | — |
| META | META261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -34.36% | 0.24 | 0.14 | 0.26 | — |
| META | META261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -35.04% | 0.26 | 0.13 | 0.15 | — |
| META | META261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -35.71% | 0.24 | 0.07 | 0.27 | — |
| META | META261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -36.39% | 0.19 | 0.10 | 0.16 | — |
| META | META261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -37.07% | 0.22 | 0.05 | 0.25 | — |
| META | META261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -37.74% | 0.17 | 0.09 | 0.13 | — |
| META | META261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -38.42% | 0.19 | 0.08 | 0.21 | — |
| META | META261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -39.10% | 0.17 | 0.03 | 0.12 | — |
| META | META261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -40.45% | 0.52 | 0.00 | 0.12 | — |
| META | META261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -41.80% | 0.16 | 0.03 | 0.14 | — |
| META | META261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -43.16% | 0.14 | 0.00 | 0.07 | — |
| META | META261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -44.51% | 0.08 | 0.05 | 0.05 | — |
| META | META261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -45.86% | 0.14 | 0.03 | 0.05 | — |
| META | META261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -47.22% | 0.08 | 0.02 | 0.05 | — |
| META | META261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -48.57% | 0.51 | 0.01 | 0.10 | — |
| META | META261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -49.92% | 0.27 | 0.01 | 0.04 | — |
| META | META261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -51.28% | 0.71 | 0.00 | 0.25 | — |
| META | META261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -52.63% | 1.13 | 0.00 | 0.07 | — |
| META | META261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -53.98% | 1.20 | 0.00 | 0.10 | — |
| META | META261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -55.34% | 0.97 | 0.00 | 0.01 | — |
| META | META261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -56.69% | 0.84 | 0.00 | 0.02 | — |
| META | META261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -58.04% | 1.29 | 0.00 | — | — |
| META | META261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -59.40% | 1.28 | 0.00 | — | — |
| META | META261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -60.75% | 1.31 | 0.00 | — | — |
| META | META261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -62.10% | 1.37 | 0.00 | — | — |
| META | META261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -63.46% | 1.39 | 0.00 | — | — |
| META | META261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -64.81% | 1.42 | 0.00 | — | — |
| META | META261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -66.17% | 1.39 | 0.00 | — | — |
| META | META261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -67.52% | 1.40 | 0.00 | — | — |
| META | META261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -68.87% | 1.40 | 0.00 | — | — |
| META | META261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -70.23% | 1.45 | 0.00 | — | — |
| META | META261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -71.58% | 1.42 | 0.00 | — | — |
| META | META261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -72.93% | 1.42 | 0.00 | — | — |
| META | META261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -74.29% | 1.43 | 0.00 | — | — |
| META | META261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -75.64% | 1.43 | 0.00 | — | — |
| META | META261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -76.99% | 1.44 | 0.00 | — | — |
| META | META261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -78.35% | 1.48 | 0.00 | — | — |
| META | META261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -79.70% | 1.49 | 0.00 | — | — |
| META | META261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -81.05% | 1.48 | 0.00 | — | — |
| META | META261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -82.41% | 1.48 | 0.00 | — | — |
| META | META261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -83.76% | 1.44 | 0.00 | — | — |
| META | META261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -85.11% | 1.48 | 0.00 | — | — |
| META | META261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -86.47% | 1.48 | 0.00 | — | — |
| META | META261113C01470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | +98.95% | 4.38 | 0.00 | — | — |
| META | META261113C01460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | +97.60% | 4.32 | 0.00 | — | — |
| META | META261113C01450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | +96.24% | 4.38 | 0.00 | — | — |
| META | META261113C01440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | +94.89% | 4.33 | 0.00 | — | — |
| META | META261113C01430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | +93.54% | 4.37 | 0.00 | — | — |
| META | META261113C01420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | +92.18% | 4.34 | 0.00 | — | — |
| META | META261113C01410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +90.83% | 4.24 | 0.00 | — | — |
| META | META261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +89.48% | 4.36 | 0.00 | — | — |
| META | META261113C01390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +88.12% | 4.38 | 0.00 | — | — |
| META | META261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +86.77% | 3.80 | 0.00 | 0.35 | — |
| META | META261113C01370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +85.42% | 1.18 | 0.03 | 0.12 | — |
| META | META261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +84.06% | 0.87 | 0.01 | 0.09 | — |
| META | META261113C01350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +82.71% | 2.08 | 0.00 | 0.05 | — |
| META | META261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +81.36% | 4.40 | 0.01 | — | — |
| META | META261113C01330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +80.00% | 1.92 | 0.01 | 0.06 | — |
| META | META261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +78.65% | 1.12 | 0.01 | 0.11 | — |
| META | META261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +77.30% | 1.08 | 0.01 | 0.06 | — |
| META | META261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +75.94% | 4.26 | 0.03 | — | — |
| META | META261113C01290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +74.59% | 4.40 | 0.01 | — | — |
| META | META261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +73.24% | 4.28 | 0.01 | — | — |
| META | META261113C01270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +71.88% | 4.33 | 0.03 | — | — |
| META | META261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +70.53% | 4.32 | 0.03 | — | — |
| META | META261113C01250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +69.17% | 4.19 | 0.01 | — | — |
| META | META261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +67.82% | 4.44 | 0.01 | — | — |
| META | META261113C01230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +66.47% | 1.48 | 0.03 | — | — |
| META | META261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +65.11% | 0.44 | 0.03 | 0.37 | — |
| META | META261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +63.76% | 1.05 | 0.01 | — | — |
| META | META261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +62.41% | 0.45 | 0.03 | 0.14 | — |
| META | META261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +61.05% | 1.13 | 0.01 | — | — |
| META | META261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +59.70% | 1.00 | 0.03 | — | — |
| META | META261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +58.35% | 1.22 | 0.03 | — | — |
| META | META261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +56.99% | 1.00 | 0.03 | 0.51 | — |
| META | META261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +55.64% | 1.02 | 0.01 | 0.55 | — |
| META | META261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +54.29% | 1.17 | 0.01 | 0.64 | — |
| META | META261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +52.93% | 1.15 | 0.03 | — | — |
| META | META261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +51.58% | 0.95 | 0.03 | — | — |
| META | META261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +50.23% | 1.48 | 0.01 | — | — |
| META | META261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +48.87% | 0.63 | 0.04 | — | — |
| META | META261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +47.52% | 0.67 | 0.16 | 0.40 | — |
| META | META261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +46.17% | 1.00 | 0.15 | 0.55 | — |
| META | META261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +44.81% | 1.06 | 0.24 | 0.59 | — |
| META | META261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +43.46% | 0.77 | 0.34 | 0.61 | — |
| META | META261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +42.11% | 0.92 | 0.42 | 0.66 | — |
| META | META261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | +40.75% | 0.90 | 0.59 | 0.68 | — |
| META | META261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | +39.40% | 1.01 | 0.58 | — | — |
| META | META261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | +38.05% | 1.12 | 0.51 | — | — |
| META | META261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | +36.69% | 1.40 | 0.97 | — | — |
| META | META261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | +35.34% | 1.42 | 0.95 | 1.50 | — |
| META | META261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | +33.99% | 1.56 | 1.11 | 1.21 | — |
| META | META261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | +32.63% | 1.80 | 0.95 | 1.79 | — |
| META | META261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | +31.28% | 1.94 | 1.50 | — | — |
| META | META261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | +29.93% | 2.21 | 1.65 | 2.54 | — |
| META | META261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | +28.57% | 2.54 | 2.02 | 2.30 | — |
| META | META261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | +27.22% | 2.96 | 2.25 | — | — |
| META | META261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +25.87% | 3.26 | 2.65 | 3.16 | — |
| META | META261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +24.51% | 3.97 | 2.79 | 3.55 | — |
| META | META261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +23.16% | 4.38 | 3.39 | 4.20 | — |
| META | META261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +21.81% | 5.11 | 3.53 | 4.55 | — |
| META | META261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +20.45% | 5.81 | 4.53 | 5.34 | — |
| META | META261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +19.10% | 6.63 | 4.89 | 6.30 | — |
| META | META261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +17.75% | 7.60 | 5.81 | 7.20 | — |
| META | META261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +16.39% | 8.54 | 7.52 | 7.80 | — |
| META | META261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +15.04% | 10.28 | 8.67 | 10.00 | — |
| META | META261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +14.36% | 10.95 | 8.61 | 10.50 | — |
| META | META261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +13.69% | 11.68 | 9.77 | 11.31 | — |
| META | META261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +13.01% | 12.98 | 10.03 | 12.06 | — |
| META | META261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +12.33% | 13.71 | 11.51 | 12.84 | — |
| META | META261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +11.66% | 14.84 | 12.26 | 14.37 | — |
| META | META261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +10.98% | 15.65 | 12.75 | 14.75 | — |
| META | META261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +10.30% | 16.63 | 14.14 | 15.60 | — |
| META | META261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +9.63% | 17.58 | 15.00 | 17.33 | — |
| META | META261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | +8.95% | 18.98 | 16.13 | 17.77 | — |
| META | META261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +8.27% | 20.19 | 17.43 | 19.05 | — |
| META | META261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +7.60% | 21.98 | 19.30 | 21.87 | — |
| META | META261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +6.92% | 23.72 | 20.64 | 25.20 | — |
| META | META261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +6.24% | 25.96 | 22.56 | 24.14 | — |
| META | META261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +5.57% | 27.19 | 23.89 | 25.45 | — |
| META | META261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | +4.89% | 28.53 | 25.48 | 27.40 | — |
| META | META261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +4.21% | 29.95 | 27.07 | 28.69 | — |
| META | META261113C00765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | +3.54% | 32.03 | 29.48 | 31.25 | — |
| META | META261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +2.86% | 33.58 | 31.51 | 33.10 | — |
| META | META261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | +2.18% | 36.53 | 32.98 | 36.45 | — |
| META | META261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +1.50% | 38.68 | 35.07 | 37.90 | — |
| META | META261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | +0.83% | 41.01 | 36.93 | 40.00 | — |
| META | META261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +0.15% | 42.76 | 40.12 | 42.44 | — |
| META | META261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -0.53% | 45.20 | 41.34 | 39.20 | — |
| META | META261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -1.20% | 48.23 | 43.43 | 46.00 | — |
| META | META261113C00725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -1.88% | 50.84 | 46.26 | 52.13 | — |
| META | META261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -2.56% | 52.71 | 49.87 | 52.02 | — |
| META | META261113C00715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -3.23% | 55.71 | 53.69 | — | — |
| META | META261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -3.91% | 59.40 | 53.92 | — | — |
| META | META261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -4.59% | 62.68 | 58.86 | 61.45 | — |
| META | META261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -5.26% | 66.97 | 61.05 | 66.50 | — |
| META | META261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -5.94% | 69.94 | 65.38 | — | — |
| META | META261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -6.62% | 72.10 | 68.46 | 70.63 | — |
| META | META261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -7.29% | 74.70 | 70.10 | 71.93 | — |
| META | META261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -7.97% | 79.65 | 76.24 | 75.59 | — |
| META | META261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -8.65% | 85.14 | 79.73 | 81.54 | — |
| META | META261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -9.32% | 89.43 | 81.60 | 90.05 | — |
| META | META261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -10.00% | 91.91 | 86.28 | 89.83 | — |
| META | META261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -10.68% | 95.94 | 91.36 | 93.22 | — |
| META | META261113C00655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | -11.35% | 100.86 | 94.51 | — | — |
| META | META261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -12.03% | 104.95 | 98.62 | 104.25 | — |
| META | META261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -12.71% | 109.63 | 104.06 | — | — |
| META | META261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -13.38% | 111.13 | 104.92 | — | — |
| META | META261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -14.06% | 116.30 | 110.95 | — | — |
| META | META261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -14.74% | 123.91 | 115.78 | — | — |
| META | META261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -15.41% | 125.76 | 118.45 | 114.38 | — |
| META | META261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -16.09% | 132.64 | 121.37 | — | — |
| META | META261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -16.77% | 137.62 | 128.18 | — | — |
| META | META261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -17.44% | 136.89 | 130.03 | 136.89 | — |
| META | META261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -18.12% | 144.54 | 140.36 | — | — |
| META | META261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -18.80% | 146.97 | 140.50 | — | — |
| META | META261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -19.47% | 156.44 | 146.68 | — | — |
| META | META261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -20.15% | 160.27 | 150.31 | — | — |
| META | META261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -20.83% | 165.34 | 154.14 | — | — |
| META | META261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -21.50% | 169.22 | 162.87 | — | — |
| META | META261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -22.18% | 169.95 | 168.72 | — | — |
| META | META261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -22.86% | 178.44 | 171.59 | — | — |
| META | META261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -23.53% | 179.75 | 173.58 | — | — |
| META | META261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -24.21% | 188.22 | 178.88 | 191.26 | — |
| META | META261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -24.89% | 195.14 | 184.50 | 193.57 | — |
| META | META261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -25.56% | 194.15 | 190.74 | — | — |
| META | META261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -26.24% | 202.00 | 196.33 | — | — |
| META | META261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -26.92% | 204.65 | 199.69 | — | — |
| META | META261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -27.59% | 212.21 | 208.92 | — | — |
| META | META261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -28.27% | 218.39 | 211.04 | — | — |
| META | META261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -28.95% | 224.43 | 211.30 | — | — |
| META | META261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -29.62% | 223.27 | 220.55 | — | — |
| META | META261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -30.30% | 234.68 | 222.64 | — | — |
| META | META261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -30.98% | 236.81 | 226.29 | — | — |
| META | META261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -31.65% | 241.93 | 232.81 | — | — |
| META | META261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -32.33% | 245.54 | 242.43 | — | — |
| META | META261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -33.01% | 252.98 | 239.66 | — | — |
| META | META261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -33.68% | 257.29 | 247.38 | — | — |
| META | META261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -34.36% | 261.42 | 255.25 | — | — |
| META | META261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -35.04% | 262.59 | 259.07 | — | — |
| META | META261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -35.71% | 273.60 | 269.62 | — | — |
| META | META261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -36.39% | 271.38 | 266.63 | — | — |
| META | META261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -37.07% | 275.69 | 273.51 | — | — |
| META | META261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -37.74% | 282.09 | 272.50 | — | — |
| META | META261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -38.42% | 294.65 | 285.19 | — | — |
| META | META261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -39.10% | 300.05 | 290.36 | — | — |
| META | META261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -40.45% | 306.32 | 303.61 | — | — |
| META | META261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -41.80% | 310.43 | 307.19 | — | — |
| META | META261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -43.16% | 328.99 | 321.89 | — | — |
| META | META261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -44.51% | 328.91 | 322.85 | — | — |
| META | META261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -45.86% | 340.89 | 340.66 | — | — |
| META | META261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -47.22% | 358.43 | 351.10 | — | — |
| META | META261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -48.57% | 359.00 | 358.39 | — | — |
| META | META261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -49.92% | 381.33 | 369.96 | — | — |
| META | META261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -51.28% | 384.88 | 374.56 | — | — |
| META | META261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -52.63% | 397.04 | 391.35 | — | — |
| META | META261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -53.98% | 412.85 | 395.93 | — | — |
| META | META261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -55.34% | 408.71 | 404.75 | — | — |
| META | META261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -56.69% | 432.49 | 425.10 | — | — |
| META | META261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -58.04% | 434.91 | 420.45 | — | — |
| META | META261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -59.40% | 438.92 | 429.29 | — | — |
| META | META261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -60.75% | 446.74 | 445.13 | — | — |
| META | META261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -62.10% | 466.33 | 457.55 | — | — |
| META | META261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -63.46% | 470.61 | 459.79 | — | — |
| META | META261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -64.81% | 483.85 | 481.79 | — | — |
| META | META261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -66.17% | 490.89 | 479.35 | — | — |
| META | META261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -67.52% | 507.90 | 488.30 | — | — |
| META | META261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -68.87% | 524.14 | 516.19 | — | — |
| META | META261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -70.23% | 530.62 | 521.34 | — | — |
| META | META261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -71.58% | 537.00 | 529.25 | — | — |
| META | META261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -72.93% | 554.85 | 538.64 | — | — |
| META | META261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -74.29% | 562.86 | 550.66 | — | — |
| META | META261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -75.64% | 562.84 | 561.60 | — | — |
| META | META261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -76.99% | 582.13 | 573.63 | — | — |
| META | META261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -78.35% | 595.13 | 577.87 | — | — |
| META | META261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -79.70% | 586.22 | 580.49 | — | — |
| META | META261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -81.05% | 609.71 | 597.37 | — | — |
| META | META261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -82.41% | 607.95 | 602.67 | — | — |
| META | META261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -83.76% | 612.48 | 612.10 | — | — |
| META | META261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -85.11% | 640.92 | 617.39 | — | — |
| META | META261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -86.47% | 639.64 | 625.78 | — | — |
| META | META261113P01470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | +98.95% | 747.35 | 718.67 | — | — |
| META | META261113P01460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | +97.60% | 710.59 | 703.60 | — | — |
| META | META261113P01450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | +96.24% | 715.32 | 697.98 | — | — |
| META | META261113P01440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | +94.89% | 715.53 | 707.93 | — | — |
| META | META261113P01430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | +93.54% | 683.09 | 679.96 | — | — |
| META | META261113P01420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | +92.18% | 681.58 | 668.41 | — | — |
| META | META261113P01410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +90.83% | 664.63 | 656.72 | — | — |
| META | META261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +89.48% | 671.15 | 647.93 | — | — |
| META | META261113P01390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +88.12% | 666.34 | 658.40 | — | — |
| META | META261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +86.77% | 649.68 | 642.03 | — | — |
| META | META261113P01370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +85.42% | 645.56 | 637.96 | — | — |
| META | META261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +84.06% | 627.63 | 614.15 | — | — |
| META | META261113P01350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +82.71% | 625.82 | 617.31 | — | — |
| META | META261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +81.36% | 609.92 | 605.99 | — | — |
| META | META261113P01330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +80.00% | 588.14 | 587.71 | — | — |
| META | META261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +78.65% | 594.53 | 572.99 | — | — |
| META | META261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +77.30% | 568.52 | 558.52 | — | — |
| META | META261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +75.94% | 573.69 | 553.20 | — | — |
| META | META261113P01290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +74.59% | 562.40 | 554.45 | — | — |
| META | META261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +73.24% | 541.70 | 531.13 | — | — |
| META | META261113P01270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +71.88% | 540.60 | 532.95 | — | — |
| META | META261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +70.53% | 523.48 | 513.39 | — | — |
| META | META261113P01250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +69.17% | 505.98 | 498.91 | — | — |
| META | META261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +67.82% | 513.55 | 492.35 | — | — |
| META | META261113P01230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +66.47% | 492.63 | 478.69 | — | — |
| META | META261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +65.11% | 490.43 | 478.53 | — | — |
| META | META261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +63.76% | 481.58 | 473.40 | — | — |
| META | META261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +62.41% | 457.24 | 449.71 | — | — |
| META | META261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +61.05% | 455.19 | 439.65 | — | — |
| META | META261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +59.70% | 444.36 | 438.63 | — | — |
| META | META261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +58.35% | 439.37 | 430.47 | — | — |
| META | META261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +56.99% | 425.29 | 418.81 | — | — |
| META | META261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +55.64% | 410.16 | 404.17 | — | — |
| META | META261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +54.29% | 398.74 | 389.46 | — | — |
| META | META261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +52.93% | 392.25 | 390.09 | — | — |
| META | META261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +51.58% | 382.55 | 375.81 | — | — |
| META | META261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +50.23% | 379.84 | 372.24 | — | — |
| META | META261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +48.87% | 370.03 | 360.33 | — | — |
| META | META261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +47.52% | 360.93 | 353.73 | — | — |
| META | META261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +46.17% | 351.43 | 339.39 | — | — |
| META | META261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +44.81% | 340.87 | 330.35 | — | — |
| META | META261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +43.46% | 329.36 | 321.71 | — | — |
| META | META261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +42.11% | 313.82 | 308.57 | — | — |
| META | META261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | +40.75% | 299.67 | 296.87 | — | — |
| META | META261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | +39.40% | 291.35 | 288.94 | — | — |
| META | META261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | +38.05% | 285.23 | 271.61 | — | — |
| META | META261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | +36.69% | 272.67 | 264.72 | — | — |
| META | META261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | +35.34% | 260.72 | 251.77 | — | — |
| META | META261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | +33.99% | 256.86 | 246.69 | — | — |
| META | META261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | +32.63% | 243.05 | 235.20 | — | — |
| META | META261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | +31.28% | 231.09 | 227.32 | — | — |
| META | META261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | +29.93% | 219.85 | 218.02 | — | — |
| META | META261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | +28.57% | 212.05 | 210.39 | — | — |
| META | META261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | +27.22% | 201.55 | 196.59 | — | — |
| META | META261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +25.87% | 192.66 | 187.86 | — | — |
| META | META261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +24.51% | 184.83 | 174.50 | — | — |
| META | META261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +23.16% | 173.00 | 167.00 | — | — |
| META | META261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +21.81% | 167.34 | 159.75 | — | — |
| META | META261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +20.45% | 154.97 | 148.46 | — | — |
| META | META261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +19.10% | 147.25 | 141.09 | — | — |
| META | META261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +17.75% | 137.74 | 132.87 | — | — |
| META | META261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +16.39% | 127.97 | 121.84 | — | — |
| META | META261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +15.04% | 119.00 | 114.86 | — | — |
| META | META261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +14.36% | 115.33 | 108.81 | — | — |
| META | META261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +13.69% | 110.75 | 103.43 | — | — |
| META | META261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +13.01% | 107.98 | 98.81 | — | — |
| META | META261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +12.33% | 104.26 | 98.38 | — | — |
| META | META261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +11.66% | 99.25 | 90.61 | — | — |
| META | META261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +10.98% | 95.25 | 87.47 | 88.16 | — |
| META | META261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +10.30% | 90.77 | 83.50 | 84.01 | — |
| META | META261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +9.63% | 87.55 | 80.00 | — | — |
| META | META261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | +8.95% | 80.29 | 77.98 | 76.63 | — |
| META | META261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +8.27% | 77.83 | 74.01 | 75.04 | — |
| META | META261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +7.60% | 73.99 | 69.26 | — | — |
| META | META261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +6.92% | 69.84 | 66.09 | 69.00 | — |
| META | META261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +6.24% | 67.05 | 62.21 | — | — |
| META | META261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +5.57% | 64.15 | 59.42 | — | — |
| META | META261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | +4.89% | 59.76 | 56.68 | 58.19 | — |
| META | META261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +4.21% | 56.44 | 52.87 | 53.06 | — |
| META | META261113P00765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | +3.54% | 53.28 | 47.55 | 50.53 | — |
| META | META261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +2.86% | 51.04 | 46.71 | 48.63 | — |
| META | META261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | +2.18% | 47.39 | 43.59 | — | — |
| META | META261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +1.50% | 44.01 | 40.79 | 41.00 | — |
| META | META261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | +0.83% | 41.37 | 38.45 | 39.89 | — |
| META | META261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +0.15% | 38.94 | 37.82 | 36.96 | — |
| META | META261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -0.53% | 35.51 | 32.98 | 35.22 | — |
| META | META261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -1.20% | 33.69 | 31.14 | 32.43 | — |
| META | META261113P00725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -1.88% | 32.26 | 27.83 | 28.97 | — |
| META | META261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -2.56% | 30.23 | 25.82 | 26.25 | — |
| META | META261113P00715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -3.23% | 27.39 | 26.17 | 25.26 | — |
| META | META261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -3.91% | 25.13 | 22.36 | 23.91 | — |
| META | META261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -4.59% | 23.32 | 21.58 | 21.93 | — |
| META | META261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -5.26% | 21.01 | 19.70 | 20.03 | — |
| META | META261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -5.94% | 20.08 | 17.49 | 18.30 | — |
| META | META261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -6.62% | 18.20 | 16.13 | 16.90 | — |
| META | META261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -7.29% | 16.96 | 14.13 | 15.94 | — |
| META | META261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -7.97% | 15.66 | 13.35 | 13.60 | — |
| META | META261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -8.65% | 13.58 | 12.91 | 13.03 | — |
| META | META261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -9.32% | 12.40 | 11.48 | 11.37 | — |
| META | META261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -10.00% | 11.21 | 10.32 | 10.75 | — |
| META | META261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -10.68% | 10.73 | 8.90 | 9.39 | — |
| META | META261113P00655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | -11.35% | 10.06 | 8.04 | 8.50 | — |
| META | META261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -12.03% | 9.07 | 7.13 | 7.66 | — |
| META | META261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -12.71% | 7.51 | 6.65 | 7.07 | — |
| META | META261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -13.38% | 7.30 | 5.86 | 6.14 | — |
| META | META261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -14.06% | 6.71 | 5.43 | 5.60 | — |
| META | META261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -14.74% | 6.16 | 4.87 | 5.20 | — |
| META | META261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -15.41% | 4.93 | 4.12 | 4.93 | — |
| META | META261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -16.09% | 4.68 | 3.85 | 4.19 | — |
| META | META261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -16.77% | 4.17 | 3.56 | 3.80 | — |
| META | META261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -17.44% | 3.78 | 3.13 | 3.95 | — |
| META | META261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -18.12% | 3.38 | 2.70 | 3.20 | — |
| META | META261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -18.80% | 3.13 | 2.51 | 3.06 | — |
| META | META261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -19.47% | 2.70 | 2.12 | 2.42 | — |
| META | META261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -20.15% | 2.69 | 1.82 | 2.48 | — |
| META | META261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -20.83% | 2.36 | 1.65 | 2.18 | — |
| META | META261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -21.50% | 2.10 | 1.48 | 2.27 | — |
| META | META261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -22.18% | 1.84 | 1.44 | 1.76 | — |
| META | META261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -22.86% | 1.68 | 1.34 | 1.37 | — |
| META | META261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -23.53% | 1.57 | 0.98 | 1.50 | — |
| META | META261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -24.21% | 1.40 | 0.84 | 1.16 | — |
| META | META261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -24.89% | 1.36 | 0.93 | 1.09 | — |
| META | META261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -25.56% | 1.09 | 0.83 | 0.95 | — |
| META | META261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -26.24% | 1.15 | 0.74 | 0.76 | — |
| META | META261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -26.92% | 0.91 | 0.65 | 0.63 | — |
| META | META261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -27.59% | 0.84 | 0.62 | 0.72 | — |
| META | META261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -28.27% | 0.92 | 0.51 | 0.61 | — |
| META | META261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -28.95% | 0.86 | 0.46 | 0.56 | — |
| META | META261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -29.62% | 0.81 | 0.21 | 0.45 | — |
| META | META261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -30.30% | 0.94 | 0.01 | — | — |
| META | META261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -30.98% | 0.97 | 0.05 | — | — |
| META | META261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -31.65% | 0.97 | 0.01 | 0.40 | — |
| META | META261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -32.33% | 1.10 | 0.04 | — | — |
| META | META261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -33.01% | 1.03 | 0.03 | — | — |
| META | META261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -33.68% | 1.27 | 0.01 | — | — |
| META | META261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -34.36% | 1.20 | 0.03 | — | — |
| META | META261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -35.04% | 1.32 | 0.03 | — | — |
| META | META261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -35.71% | 0.31 | 0.03 | 0.24 | — |
| META | META261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -36.39% | 0.29 | 0.00 | 0.15 | — |
| META | META261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -37.07% | 0.64 | 0.00 | 0.13 | — |
| META | META261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -37.74% | 4.43 | 0.03 | — | — |
| META | META261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -38.42% | 4.27 | 0.03 | — | — |
| META | META261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -39.10% | 4.28 | 0.01 | — | — |
| META | META261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -40.45% | 4.32 | 0.03 | — | — |
| META | META261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -41.80% | 0.13 | 0.01 | 0.10 | — |
| META | META261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -43.16% | 0.15 | 0.00 | 0.15 | — |
| META | META261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -44.51% | 4.28 | 0.00 | — | — |
| META | META261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -45.86% | 4.23 | 0.00 | — | — |
| META | META261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -47.22% | 4.23 | 0.00 | — | — |
| META | META261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -48.57% | 4.33 | 0.00 | — | — |
| META | META261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -49.92% | 4.28 | 0.00 | — | — |
| META | META261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -51.28% | 4.23 | 0.00 | — | — |
| META | META261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -52.63% | 4.21 | 0.00 | — | — |
| META | META261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -53.98% | 4.34 | 0.00 | — | — |
| META | META261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -55.34% | 4.34 | 0.00 | — | — |
| META | META261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -56.69% | 4.36 | 0.00 | — | — |
| META | META261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -58.04% | 4.26 | 0.00 | — | — |
| META | META261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -59.40% | 4.27 | 0.00 | — | — |
| META | META261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -60.75% | 4.32 | 0.00 | — | — |
| META | META261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -62.10% | 4.32 | 0.00 | — | — |
| META | META261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -63.46% | 4.38 | 0.00 | — | — |
| META | META261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -64.81% | 4.32 | 0.00 | — | — |
| META | META261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -66.17% | 4.33 | 0.00 | — | — |
| META | META261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -67.52% | 4.22 | 0.00 | — | — |
| META | META261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -68.87% | 4.33 | 0.00 | — | — |
| META | META261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -70.23% | 4.25 | 0.00 | — | — |
| META | META261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -71.58% | 4.24 | 0.00 | — | — |
| META | META261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -72.93% | 4.28 | 0.00 | — | — |
| META | META261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -74.29% | 4.27 | 0.00 | — | — |
| META | META261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -75.64% | 4.28 | 0.00 | — | — |
| META | META261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -76.99% | 4.32 | 0.00 | — | — |
| META | META261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -78.35% | 4.33 | 0.00 | — | — |
| META | META261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -79.70% | 4.32 | 0.00 | — | — |
| META | META261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -81.05% | 4.37 | 0.00 | — | — |
| META | META261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -82.41% | 4.34 | 0.00 | — | — |
| META | META261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -83.76% | 4.23 | 0.00 | — | — |
| META | META261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -85.11% | 4.26 | 0.00 | — | — |
| META | META261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -86.47% | 4.38 | 0.00 | — | — |
| META | META261120C01490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +101.66% | 0.05 | 0.03 | 0.04 | — |
| META | META261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +100.30% | 0.03 | 0.01 | 0.03 | — |
| META | META261120C01470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +98.95% | 0.05 | 0.03 | 0.07 | — |
| META | META261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +97.60% | 0.08 | 0.04 | 0.06 | — |
| META | META261120C01450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +96.24% | 0.08 | 0.04 | 0.04 | — |
| META | META261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +94.89% | 0.11 | 0.03 | 0.09 | — |
| META | META261120C01430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +93.54% | 0.12 | 0.00 | 0.10 | — |
| META | META261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +92.18% | 0.17 | 0.04 | 0.08 | — |
| META | META261120C01410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +90.83% | 0.14 | 0.04 | 0.11 | — |
| META | META261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +89.48% | 0.07 | 0.01 | 0.03 | — |
| META | META261120C01390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +88.12% | 0.05 | 0.01 | 0.05 | — |
| META | META261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +86.77% | 0.13 | 0.00 | 0.09 | — |
| META | META261120C01370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | +85.42% | 0.17 | 0.00 | 0.10 | — |
| META | META261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +84.06% | 0.23 | 0.01 | 0.10 | — |
| META | META261120C01350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | +82.71% | 0.35 | 0.00 | 0.12 | — |
| META | META261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +81.36% | 0.36 | 0.00 | 0.34 | — |
| META | META261120C01330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | +80.00% | 0.28 | 0.00 | 0.10 | — |
| META | META261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +78.65% | 0.28 | 0.00 | 0.11 | — |
| META | META261120C01310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | +77.30% | 0.24 | 0.01 | 0.13 | — |
| META | META261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +75.94% | 0.15 | 0.04 | 0.10 | — |
| META | META261120C01290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | +74.59% | 0.17 | 0.01 | 0.13 | — |
| META | META261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +73.24% | 0.13 | 0.04 | 0.08 | — |
| META | META261120C01270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | +71.88% | 0.22 | 0.01 | 0.68 | — |
| META | META261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +70.53% | 0.22 | 0.01 | 0.13 | — |
| META | META261120C01250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | +69.17% | 0.22 | 0.06 | 0.15 | — |
| META | META261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +67.82% | 0.23 | 0.09 | 0.15 | — |
| META | META261120C01230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | +66.47% | 0.26 | 0.04 | 0.25 | — |
| META | META261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +65.11% | 0.24 | 0.09 | 0.17 | — |
| META | META261120C01210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | +63.76% | 0.29 | 0.10 | 0.21 | — |
| META | META261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +62.41% | 0.29 | 0.12 | 0.18 | — |
| META | META261120C01190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | +61.05% | 0.29 | 0.09 | 0.39 | — |
| META | META261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +59.70% | 0.31 | 0.11 | 0.26 | — |
| META | META261120C01170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | +58.35% | 0.34 | 0.17 | 0.44 | — |
| META | META261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +56.99% | 0.40 | 0.15 | 0.31 | — |
| META | META261120C01150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +55.64% | 0.43 | 0.29 | 0.31 | — |
| META | META261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +54.29% | 0.43 | 0.24 | 0.45 | — |
| META | META261120C01130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | +52.93% | 0.44 | 0.25 | 0.43 | — |
| META | META261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +51.58% | 0.55 | 0.26 | 0.50 | — |
| META | META261120C01110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +50.23% | 0.55 | 0.36 | 0.55 | — |
| META | META261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +48.87% | 0.61 | 0.43 | 0.51 | — |
| META | META261120C01090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +47.52% | 0.62 | 0.44 | 1.03 | — |
| META | META261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +46.17% | 0.72 | 0.50 | 0.68 | — |
| META | META261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +44.81% | 0.80 | 0.56 | 0.85 | — |
| META | META261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +43.46% | 0.84 | 0.68 | 0.84 | — |
| META | META261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +42.11% | 0.93 | 0.77 | 0.94 | — |
| META | META261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +40.75% | 1.03 | 0.82 | 1.00 | — |
| META | META261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +39.40% | 1.18 | 0.97 | 1.12 | — |
| META | META261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +38.05% | 1.27 | 1.10 | 1.27 | — |
| META | META261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +36.69% | 1.42 | 1.20 | 1.41 | — |
| META | META261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +35.34% | 1.54 | 1.43 | 1.57 | — |
| META | META261120C00995000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 995.00 | +34.66% | 1.73 | 1.50 | 1.75 | — |
| META | META261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +33.99% | 1.81 | 1.55 | 1.81 | — |
| META | META261120C00985000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 985.00 | +33.31% | 1.92 | 1.66 | 1.93 | — |
| META | META261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +32.63% | 1.99 | 1.82 | 2.06 | — |
| META | META261120C00975000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +31.96% | 2.11 | 1.88 | 2.22 | — |
| META | META261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +31.28% | 2.23 | 2.00 | 2.39 | — |
| META | META261120C00965000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +30.60% | 2.38 | 2.14 | 2.46 | — |
| META | META261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +29.93% | 2.53 | 2.31 | 2.70 | — |
| META | META261120C00955000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +29.25% | 2.73 | 2.45 | 2.76 | — |
| META | META261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +28.57% | 2.90 | 2.65 | 2.88 | — |
| META | META261120C00945000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +27.90% | 3.07 | 2.82 | 3.56 | — |
| META | META261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +27.22% | 3.33 | 3.02 | 3.34 | — |
| META | META261120C00935000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +26.54% | 3.52 | 3.22 | 3.50 | — |
| META | META261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +25.87% | 3.81 | 3.58 | 3.92 | — |
| META | META261120C00925000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +25.19% | 3.96 | 3.67 | 4.20 | — |
| META | META261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +24.51% | 4.23 | 3.80 | 4.45 | — |
| META | META261120C00915000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +23.84% | 4.53 | 4.17 | 4.50 | — |
| META | META261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +23.16% | 4.82 | 4.63 | 4.94 | — |
| META | META261120C00905000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +22.48% | 5.13 | 4.82 | 5.40 | — |
| META | META261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +21.81% | 5.48 | 5.19 | 5.40 | — |
| META | META261120C00895000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +21.13% | 6.05 | 5.60 | 6.35 | — |
| META | META261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +20.45% | 6.24 | 6.11 | 6.72 | — |
| META | META261120C00885000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +19.78% | 6.72 | 6.30 | 6.80 | — |
| META | META261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +19.10% | 7.26 | 7.03 | 7.50 | — |
| META | META261120C00875000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +18.42% | 7.89 | 7.32 | 8.24 | — |
| META | META261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +17.75% | 8.25 | 7.90 | 8.10 | — |
| META | META261120C00865000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +17.07% | 8.88 | 8.57 | 9.35 | — |
| META | META261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +16.39% | 9.59 | 9.08 | 9.36 | — |
| META | META261120C00855000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +15.72% | 10.17 | 9.79 | 10.75 | — |
| META | META261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +15.04% | 11.14 | 10.42 | 10.72 | — |
| META | META261120C00845000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +14.36% | 11.74 | 11.09 | 11.49 | — |
| META | META261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +13.69% | 12.63 | 12.21 | 12.30 | — |
| META | META261120C00835000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +13.01% | 13.20 | 12.83 | 13.45 | — |
| META | META261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +12.33% | 14.09 | 13.72 | 14.09 | — |
| META | META261120C00825000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +11.66% | 14.95 | 14.78 | 15.92 | — |
| META | META261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +10.98% | 16.45 | 16.08 | 16.30 | — |
| META | META261120C00815000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +10.30% | 17.59 | 16.66 | 18.07 | — |
| META | META261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +9.63% | 18.27 | 17.78 | 18.27 | — |
| META | META261120C00805000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +8.95% | 20.10 | 19.49 | 20.90 | — |
| META | META261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +8.27% | 21.13 | 20.78 | 20.90 | — |
| META | META261120C00795000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +7.60% | 22.34 | 21.79 | 23.86 | — |
| META | META261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +6.92% | 24.03 | 23.26 | 23.73 | — |
| META | META261120C00785000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +6.24% | 25.73 | 24.93 | 26.90 | — |
| META | META261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +5.57% | 27.08 | 26.86 | 26.85 | — |
| META | META261120C00775000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +4.89% | 28.70 | 28.35 | 28.50 | — |
| META | META261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +4.21% | 30.86 | 30.29 | 30.32 | — |
| META | META261120C00765000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +3.54% | 33.09 | 31.63 | 34.50 | — |
| META | META261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +2.86% | 34.57 | 34.52 | 34.52 | — |
| META | META261120C00755000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +2.18% | 36.42 | 35.82 | 36.40 | — |
| META | META261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +1.50% | 38.65 | 37.96 | 38.47 | — |
| META | META261120C00745000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +0.83% | 41.60 | 40.86 | 40.86 | — |
| META | META261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +0.15% | 44.03 | 43.21 | 43.21 | — |
| META | META261120C00735000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | -0.53% | 44.99 | 44.68 | 44.99 | — |
| META | META261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -1.20% | 49.02 | 47.96 | 48.10 | — |
| META | META261120C00725000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | -1.88% | 51.77 | 51.43 | 51.43 | — |
| META | META261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -2.56% | 54.06 | 53.06 | 53.49 | — |
| META | META261120C00715000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | -3.23% | 56.41 | 55.68 | 59.03 | — |
| META | META261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -3.91% | 59.46 | 59.14 | 62.50 | — |
| META | META261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | -4.59% | 63.78 | 62.57 | 62.43 | — |
| META | META261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -5.26% | 67.48 | 64.56 | 66.20 | — |
| META | META261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | -5.94% | 71.24 | 68.21 | 72.87 | — |
| META | META261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -6.62% | 73.75 | 71.26 | 75.20 | — |
| META | META261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | -7.29% | 76.98 | 73.17 | 76.98 | — |
| META | META261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -7.97% | 81.17 | 79.22 | 80.18 | — |
| META | META261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | -8.65% | 83.90 | 80.50 | 85.32 | — |
| META | META261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -9.32% | 87.94 | 85.57 | 90.43 | — |
| META | META261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | -10.00% | 92.28 | 87.75 | 94.18 | — |
| META | META261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -10.68% | 94.79 | 91.91 | 97.20 | — |
| META | META261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | -11.35% | 100.67 | 96.40 | 99.81 | — |
| META | META261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -12.03% | 106.07 | 101.83 | 104.95 | — |
| META | META261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | -12.71% | 108.33 | 103.22 | 111.78 | — |
| META | META261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -13.38% | 113.64 | 107.18 | 114.96 | — |
| META | META261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | -14.06% | 118.68 | 113.15 | 117.64 | — |
| META | META261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -14.74% | 123.79 | 120.39 | 121.97 | — |
| META | META261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -15.41% | 124.70 | 120.62 | 128.35 | — |
| META | META261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -16.09% | 129.82 | 124.29 | 131.84 | — |
| META | META261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -16.77% | 137.42 | 129.46 | 135.37 | — |
| META | META261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -17.44% | 137.80 | 136.49 | 138.20 | — |
| META | META261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -18.12% | 145.20 | 137.24 | 138.99 | — |
| META | META261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -18.80% | 149.49 | 146.08 | 146.38 | — |
| META | META261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -19.47% | 152.22 | 148.79 | 152.88 | — |
| META | META261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -20.15% | 161.17 | 154.00 | 156.90 | — |
| META | META261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -20.83% | 164.85 | 158.12 | 162.38 | — |
| META | META261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -21.50% | 166.66 | 161.90 | 169.53 | — |
| META | META261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -22.18% | 174.61 | 165.36 | 155.13 | — |
| META | META261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -22.86% | 178.75 | 172.06 | 181.85 | — |
| META | META261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -23.53% | 183.51 | 174.30 | 181.00 | — |
| META | META261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -24.21% | 187.04 | 180.85 | 185.85 | — |
| META | META261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -24.89% | 194.85 | 189.48 | 192.66 | — |
| META | META261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -25.56% | 200.31 | 192.44 | 201.05 | — |
| META | META261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -26.24% | 204.49 | 196.70 | 229.94 | — |
| META | META261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -26.92% | 210.84 | 200.72 | 206.59 | — |
| META | META261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -27.59% | 211.36 | 208.03 | 211.60 | — |
| META | META261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -28.27% | 212.52 | 212.05 | 226.87 | — |
| META | META261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -28.95% | 221.86 | 211.88 | 220.70 | — |
| META | META261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -29.62% | 230.79 | 220.53 | 227.91 | — |
| META | META261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -30.30% | 228.49 | 224.22 | 232.03 | — |
| META | META261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -30.98% | 237.60 | 231.94 | 233.88 | — |
| META | META261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -31.65% | 241.52 | 231.83 | 230.00 | — |
| META | META261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -32.33% | 245.96 | 241.63 | 246.43 | — |
| META | META261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -33.01% | 252.83 | 244.46 | 188.00 | — |
| META | META261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -33.68% | 260.38 | 252.42 | 168.35 | — |
| META | META261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -34.36% | 260.70 | 251.30 | 275.99 | — |
| META | META261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -35.04% | 267.85 | 257.11 | 276.24 | — |
| META | META261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -35.71% | 275.38 | 268.65 | 152.04 | — |
| META | META261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -36.39% | 278.01 | 270.91 | 282.50 | — |
| META | META261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -37.07% | 279.54 | 269.24 | 122.35 | — |
| META | META261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -37.74% | 289.88 | 281.55 | 276.68 | — |
| META | META261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -38.42% | 294.94 | 278.30 | 168.50 | — |
| META | META261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -39.10% | 291.97 | 287.26 | 292.40 | — |
| META | META261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -39.77% | 306.38 | 292.92 | 300.21 | — |
| META | META261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -40.45% | 304.14 | 293.21 | 291.79 | — |
| META | META261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -41.13% | 313.35 | 307.45 | 311.33 | — |
| META | META261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -41.80% | 317.21 | 306.15 | 192.62 | — |
| META | META261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -42.48% | 320.63 | 317.00 | 167.00 | — |
| META | META261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -43.16% | 325.03 | 323.48 | 137.68 | — |
| META | META261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -43.83% | 335.40 | 326.89 | 339.93 | — |
| META | META261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -44.51% | 341.52 | 336.04 | 149.00 | — |
| META | META261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -45.19% | 343.29 | 337.63 | 181.35 | — |
| META | META261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -45.86% | 347.77 | 335.03 | 345.49 | — |
| META | META261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -47.22% | 351.27 | 348.53 | 284.12 | — |
| META | META261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -48.57% | 372.52 | 353.41 | 395.00 | — |
| META | META261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -49.92% | 376.23 | 364.89 | 170.98 | — |
| META | META261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -51.28% | 390.66 | 383.61 | 260.34 | — |
| META | META261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -52.63% | 388.70 | 381.39 | 398.97 | — |
| META | META261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -53.98% | 401.00 | 396.27 | 375.07 | — |
| META | META261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -55.34% | 411.23 | 406.16 | 437.06 | — |
| META | META261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -56.69% | 427.02 | 419.82 | 431.89 | — |
| META | META261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -58.04% | 431.88 | 425.57 | 308.15 | — |
| META | META261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -59.40% | 452.22 | 446.06 | 448.80 | — |
| META | META261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -60.75% | 455.91 | 447.28 | 294.72 | — |
| META | META261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -62.10% | 456.46 | 452.60 | 471.30 | — |
| META | META261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -63.46% | 471.63 | 465.11 | 477.07 | — |
| META | META261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -64.81% | 491.44 | 481.74 | 399.35 | — |
| META | META261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -66.17% | 499.83 | 492.88 | 479.94 | — |
| META | META261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -93.23% | 698.88 | 675.03 | 681.14 | — |
| META | META261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -93.91% | 706.83 | 699.63 | 732.92 | — |
| META | META261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -94.59% | 698.47 | 693.58 | 564.59 | — |
| META | META261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -95.26% | 719.61 | 690.52 | 737.57 | — |
| META | META261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -95.94% | 723.90 | 716.70 | 537.91 | — |
| META | META261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -96.62% | 730.40 | 714.86 | 635.50 | — |
| META | META261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -97.29% | 722.95 | 715.75 | 510.40 | — |
| META | META261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -97.97% | 733.49 | 730.75 | 515.34 | — |
| META | META261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -98.65% | 730.30 | 717.55 | 520.18 | — |
| META | META261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -99.32% | 752.71 | 745.81 | 728.93 | — |
| META | META261120P01490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +101.66% | 752.45 | 737.54 | 753.49 | — |
| META | META261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +100.30% | 744.13 | 729.88 | 744.57 | — |
| META | META261120P01470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +98.95% | 726.67 | 723.62 | 887.11 | — |
| META | META261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +97.60% | 727.77 | 722.22 | — | — |
| META | META261120P01450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +96.24% | 725.45 | 719.85 | 716.72 | — |
| META | META261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +94.89% | 715.59 | 699.94 | — | — |
| META | META261120P01430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +93.54% | 692.14 | 685.18 | — | — |
| META | META261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +92.18% | 683.26 | 678.35 | — | — |
| META | META261120P01410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +90.83% | 686.58 | 679.43 | — | — |
| META | META261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +89.48% | 663.89 | 660.43 | — | — |
| META | META261120P01390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +88.12% | 652.36 | 634.55 | — | — |
| META | META261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +86.77% | 645.56 | 634.28 | — | — |
| META | META261120P01370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | +85.42% | 636.22 | 630.37 | — | — |
| META | META261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +84.06% | 627.10 | 610.97 | — | — |
| META | META261120P01350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | +82.71% | 623.73 | 609.70 | — | — |
| META | META261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +81.36% | 600.04 | 587.62 | — | — |
| META | META261120P01330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | +80.00% | 595.71 | 589.71 | — | — |
| META | META261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +78.65% | 587.70 | 583.75 | — | — |
| META | META261120P01310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | +77.30% | 579.32 | 572.17 | — | — |
| META | META261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +75.94% | 571.62 | 567.86 | — | — |
| META | META261120P01290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | +74.59% | 556.57 | 541.91 | — | — |
| META | META261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +73.24% | 547.43 | 529.20 | — | — |
| META | META261120P01270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | +71.88% | 535.37 | 530.43 | — | — |
| META | META261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +70.53% | 528.86 | 522.86 | — | — |
| META | META261120P01250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | +69.17% | 514.40 | 497.58 | — | — |
| META | META261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +67.82% | 509.39 | 497.02 | — | — |
| META | META261120P01230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | +66.47% | 503.02 | 495.87 | 606.61 | — |
| META | META261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +65.11% | 475.56 | 470.82 | — | — |
| META | META261120P01210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | +63.76% | 465.00 | 462.69 | — | — |
| META | META261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +62.41% | 464.41 | 457.04 | — | — |
| META | META261120P01190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | +61.05% | 456.17 | 450.17 | — | — |
| META | META261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +59.70% | 449.70 | 433.09 | — | — |
| META | META261120P01170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | +58.35% | 432.64 | 429.28 | — | — |
| META | META261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +56.99% | 416.21 | 414.46 | — | — |
| META | META261120P01150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +55.64% | 416.79 | 409.89 | — | — |
| META | META261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +54.29% | 409.53 | 402.19 | — | — |
| META | META261120P01130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | +52.93% | 392.78 | 384.96 | — | — |
| META | META261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +51.58% | 380.38 | 377.81 | — | — |
| META | META261120P01110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +50.23% | 379.82 | 366.12 | — | — |
| META | META261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +48.87% | 368.73 | 352.97 | 350.07 | — |
| META | META261120P01090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +47.52% | 357.30 | 351.50 | — | — |
| META | META261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +46.17% | 350.87 | 331.18 | — | — |
| META | META261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +44.81% | 339.56 | 332.41 | 298.90 | — |
| META | META261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +43.46% | 326.83 | 313.48 | — | — |
| META | META261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +42.11% | 313.88 | 301.98 | 329.90 | — |
| META | META261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +40.75% | 305.98 | 294.89 | 275.75 | — |
| META | META261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +39.40% | 298.20 | 284.18 | — | — |
| META | META261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +38.05% | 281.44 | 273.08 | 243.95 | — |
| META | META261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +36.69% | 272.19 | 263.46 | — | — |
| META | META261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +35.34% | 262.47 | 261.23 | 269.05 | — |
| META | META261120P00995000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 995.00 | +34.66% | 259.46 | 250.16 | — | — |
| META | META261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +33.99% | 253.88 | 244.50 | — | — |
| META | META261120P00985000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 985.00 | +33.31% | 252.36 | 244.28 | 318.85 | — |
| META | META261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +32.63% | 244.42 | 238.95 | 240.09 | — |
| META | META261120P00975000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +31.96% | 236.56 | 232.62 | 245.76 | — |
| META | META261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +31.28% | 233.55 | 227.09 | 237.27 | — |
| META | META261120P00965000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +30.60% | 231.47 | 224.94 | — | — |
| META | META261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +29.93% | 222.91 | 221.47 | 239.19 | — |
| META | META261120P00955000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +29.25% | 221.98 | 214.17 | — | — |
| META | META261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +28.57% | 216.22 | 210.52 | 211.83 | — |
| META | META261120P00945000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +27.90% | 210.01 | 200.93 | — | — |
| META | META261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +27.22% | 202.99 | 197.20 | 191.20 | — |
| META | META261120P00935000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +26.54% | 201.02 | 191.24 | 206.45 | — |
| META | META261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +25.87% | 195.96 | 184.53 | 328.00 | — |
| META | META261120P00925000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +25.19% | 189.53 | 182.97 | 206.50 | — |
| META | META261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +24.51% | 184.07 | 180.18 | 389.76 | — |
| META | META261120P00915000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +23.84% | 182.12 | 174.12 | 269.76 | — |
| META | META261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +23.16% | 176.35 | 168.66 | 261.44 | — |
| META | META261120P00905000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +22.48% | 173.43 | 164.33 | 266.48 | — |
| META | META261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +21.81% | 162.31 | 159.68 | 160.21 | — |
| META | META261120P00895000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +21.13% | 160.88 | 154.39 | 165.04 | — |
| META | META261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +20.45% | 156.43 | 152.22 | 164.70 | — |
| META | META261120P00885000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +19.78% | 154.50 | 146.91 | 210.15 | — |
| META | META261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +19.10% | 147.14 | 143.41 | 136.15 | — |
| META | META261120P00875000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +18.42% | 143.81 | 136.33 | 137.42 | — |
| META | META261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +17.75% | 139.49 | 135.06 | 130.90 | — |
| META | META261120P00865000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +17.07% | 134.83 | 127.69 | 129.05 | — |
| META | META261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +16.39% | 129.82 | 121.87 | 147.00 | — |
| META | META261120P00855000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +15.72% | 123.36 | 121.49 | 119.77 | — |
| META | META261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +15.04% | 121.11 | 116.72 | 116.74 | — |
| META | META261120P00845000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +14.36% | 114.51 | 113.17 | 110.37 | — |
| META | META261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +13.69% | 109.63 | 107.37 | 106.05 | — |
| META | META261120P00835000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +13.01% | 107.71 | 101.52 | 104.50 | — |
| META | META261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +12.33% | 104.12 | 100.01 | 99.45 | — |
| META | META261120P00825000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +11.66% | 98.54 | 95.32 | 120.70 | — |
| META | META261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +10.98% | 95.81 | 90.57 | 112.85 | — |
| META | META261120P00815000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +10.30% | 91.29 | 87.83 | 87.15 | — |
| META | META261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +9.63% | 84.81 | 83.93 | 82.32 | — |
| META | META261120P00805000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +8.95% | 82.02 | 80.28 | 79.35 | — |
| META | META261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +8.27% | 79.82 | 77.55 | 76.87 | — |
| META | META261120P00795000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +7.60% | 73.39 | 72.71 | 83.13 | — |
| META | META261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +6.92% | 71.36 | 71.08 | 67.95 | — |
| META | META261120P00785000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +6.24% | 68.16 | 67.16 | 75.70 | — |
| META | META261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +5.57% | 64.79 | 63.79 | 61.63 | — |
| META | META261120P00775000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +4.89% | 61.90 | 60.95 | 60.90 | — |
| META | META261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +4.21% | 58.37 | 57.73 | 55.43 | — |
| META | META261120P00765000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +3.54% | 55.06 | 53.42 | 55.16 | — |
| META | META261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +2.86% | 52.55 | 51.85 | 50.07 | — |
| META | META261120P00755000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +2.18% | 49.50 | 47.63 | 47.11 | — |
| META | META261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +1.50% | 46.01 | 45.26 | 43.52 | — |
| META | META261120P00745000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +0.83% | 42.95 | 42.62 | 42.62 | — |
| META | META261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +0.15% | 40.72 | 38.97 | 39.52 | — |
| META | META261120P00735000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | -0.53% | 37.45 | 36.59 | 37.35 | — |
| META | META261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -1.20% | 35.91 | 35.26 | 35.26 | — |
| META | META261120P00725000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | -1.88% | 33.62 | 32.04 | 32.38 | — |
| META | META261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -2.56% | 31.07 | 30.70 | 30.70 | — |
| META | META261120P00715000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | -3.23% | 28.83 | 28.23 | 26.80 | — |
| META | META261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -3.91% | 26.27 | 25.66 | 26.27 | — |
| META | META261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | -4.59% | 24.79 | 23.83 | 24.12 | — |
| META | META261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -5.26% | 22.85 | 21.91 | 22.53 | — |
| META | META261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | -5.94% | 21.41 | 20.42 | 21.00 | — |
| META | META261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -6.62% | 19.13 | 18.65 | 18.01 | — |
| META | META261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | -7.29% | 18.29 | 17.67 | 17.67 | — |
| META | META261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -7.97% | 16.78 | 16.28 | 16.28 | — |
| META | META261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | -8.65% | 14.92 | 14.48 | 14.48 | — |
| META | META261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -9.32% | 14.11 | 13.76 | 13.76 | — |
| META | META261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | -10.00% | 12.70 | 12.30 | 12.50 | — |
| META | META261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -10.68% | 11.63 | 11.40 | 11.50 | — |
| META | META261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | -11.35% | 10.49 | 10.06 | 10.18 | — |
| META | META261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -12.03% | 9.84 | 9.32 | 9.45 | — |
| META | META261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | -12.71% | 8.73 | 8.42 | 8.60 | — |
| META | META261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -13.38% | 7.94 | 7.51 | 7.82 | — |
| META | META261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | -14.06% | 7.30 | 6.90 | 7.04 | — |
| META | META261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -14.74% | 6.49 | 6.30 | 6.30 | — |
| META | META261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -15.41% | 6.09 | 5.62 | 5.62 | — |
| META | META261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -16.09% | 5.38 | 5.17 | 5.25 | — |
| META | META261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -16.77% | 5.01 | 4.53 | 4.42 | — |
| META | META261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -17.44% | 4.53 | 4.08 | 4.20 | — |
| META | META261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -18.12% | 4.00 | 3.67 | 3.76 | — |
| META | META261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -18.80% | 3.70 | 3.47 | 3.50 | — |
| META | META261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -19.47% | 3.32 | 3.06 | 2.91 | — |
| META | META261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -20.15% | 2.95 | 2.73 | 2.68 | — |
| META | META261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -20.83% | 2.67 | 2.45 | 2.51 | — |
| META | META261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -21.50% | 2.46 | 2.23 | 2.20 | — |
| META | META261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -22.18% | 2.19 | 1.94 | 2.02 | — |
| META | META261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -22.86% | 1.96 | 1.82 | 1.79 | — |
| META | META261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -23.53% | 1.84 | 1.55 | 1.67 | — |
| META | META261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -24.21% | 1.63 | 1.41 | 1.48 | — |
| META | META261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -24.89% | 1.44 | 1.32 | 1.33 | — |
| META | META261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -25.56% | 1.33 | 1.19 | 1.25 | — |
| META | META261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -26.24% | 1.27 | 1.07 | 1.08 | — |
| META | META261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -26.92% | 1.11 | 0.97 | 0.98 | — |
| META | META261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -27.59% | 1.02 | 0.84 | 0.89 | — |
| META | META261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -28.27% | 0.93 | 0.78 | 0.83 | — |
| META | META261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -28.95% | 0.88 | 0.69 | 0.74 | — |
| META | META261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -29.62% | 0.84 | 0.61 | 0.68 | — |
| META | META261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -30.30% | 0.78 | 0.47 | 0.61 | — |
| META | META261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -30.98% | 0.64 | 0.42 | 0.59 | — |
| META | META261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -31.65% | 0.63 | 0.50 | 0.52 | — |
| META | META261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -32.33% | 0.54 | 0.43 | 0.48 | — |
| META | META261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -33.01% | 0.53 | 0.42 | 0.43 | — |
| META | META261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -33.68% | 0.49 | 0.40 | 0.40 | — |
| META | META261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -34.36% | 0.45 | 0.23 | 0.38 | — |
| META | META261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -35.04% | 0.39 | 0.26 | 0.36 | — |
| META | META261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -35.71% | 0.43 | 0.22 | 0.32 | — |
| META | META261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -36.39% | 0.34 | 0.27 | 0.29 | — |
| META | META261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -37.07% | 0.38 | 0.18 | 0.28 | — |
| META | META261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -37.74% | 0.35 | 0.16 | 0.29 | — |
| META | META261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -38.42% | 0.29 | 0.11 | 0.25 | — |
| META | META261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -39.10% | 0.31 | 0.10 | 0.24 | — |
| META | META261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -39.77% | 0.30 | 0.09 | 0.20 | — |
| META | META261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -40.45% | 0.25 | 0.07 | 0.18 | — |
| META | META261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -41.13% | 0.27 | 0.07 | 0.19 | — |
| META | META261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -41.80% | 0.26 | 0.06 | 0.14 | — |
| META | META261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -42.48% | 0.44 | 0.00 | 0.17 | — |
| META | META261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -43.16% | 0.40 | 0.00 | 0.13 | — |
| META | META261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -43.83% | 0.25 | 0.04 | 0.15 | — |
| META | META261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -44.51% | 0.24 | 0.07 | 0.14 | — |
| META | META261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -45.19% | 0.43 | 0.00 | 0.12 | — |
| META | META261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -45.86% | 0.17 | 0.10 | 0.13 | — |
| META | META261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -47.22% | 0.15 | 0.01 | 0.09 | — |
| META | META261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -48.57% | 0.21 | 0.01 | 0.10 | — |
| META | META261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -49.92% | 0.12 | 0.06 | 0.07 | — |
| META | META261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -51.28% | 0.15 | 0.00 | 0.07 | — |
| META | META261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -52.63% | 0.14 | 0.07 | 0.07 | — |
| META | META261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -53.98% | 0.11 | 0.00 | 0.07 | — |
| META | META261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -55.34% | 0.11 | 0.00 | 0.09 | — |
| META | META261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -56.69% | 0.58 | 0.00 | 0.04 | — |
| META | META261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -58.04% | 0.11 | 0.00 | 0.06 | — |
| META | META261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -59.40% | 0.11 | 0.03 | 0.05 | — |
| META | META261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -60.75% | 0.24 | 0.00 | 0.03 | — |
| META | META261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -62.10% | 0.79 | 0.00 | 0.03 | — |
| META | META261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -63.46% | 0.87 | 0.00 | 0.02 | — |
| META | META261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -64.81% | 0.10 | 0.00 | 0.02 | — |
| META | META261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -66.17% | 0.08 | 0.03 | 0.03 | — |
| META | META261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -93.23% | 0.04 | 0.00 | 0.02 | — |
| META | META261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -93.91% | 0.43 | 0.00 | 0.05 | — |
| META | META261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -94.59% | 0.03 | 0.00 | 0.10 | — |
| META | META261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -95.26% | 0.03 | 0.00 | 0.02 | — |
| META | META261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -95.94% | 0.03 | 0.00 | 0.01 | — |
| META | META261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -96.62% | 0.01 | 0.00 | 0.03 | — |
| META | META261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -97.29% | 0.01 | 0.00 | 0.20 | — |
| META | META261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -97.97% | 0.03 | 0.00 | — | — |
| META | META261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -98.65% | 0.01 | 0.00 | 0.01 | — |
| META | META261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -99.32% | 0.03 | 0.00 | 0.01 | — |
| META | META261218C01490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +101.66% | 0.12 | 0.03 | 0.08 | — |
| META | META261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +100.30% | 0.09 | 0.03 | 0.04 | — |
| META | META261218C01470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +98.95% | 0.31 | 0.00 | 0.15 | — |
| META | META261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +97.60% | 0.32 | 0.00 | 0.24 | — |
| META | META261218C01450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +96.24% | 0.28 | 0.00 | 0.31 | — |
| META | META261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +94.89% | 0.17 | 0.00 | 0.20 | — |
| META | META261218C01430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | +93.54% | 0.14 | 0.07 | 0.12 | — |
| META | META261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +92.18% | 0.38 | 0.00 | 0.23 | — |
| META | META261218C01410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | +90.83% | 0.16 | 0.00 | 0.31 | — |
| META | META261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +89.48% | 0.16 | 0.01 | 0.14 | — |
| META | META261218C01390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | +88.12% | 0.25 | 0.03 | 0.13 | — |
| META | META261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +86.77% | 0.22 | 0.04 | 0.14 | — |
| META | META261218C01370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | +85.42% | 0.24 | 0.01 | 0.13 | — |
| META | META261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +84.06% | 0.24 | 0.06 | 0.23 | — |
| META | META261218C01350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +82.71% | 0.23 | 0.07 | 0.15 | — |
| META | META261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +81.36% | 0.26 | 0.04 | 0.18 | — |
| META | META261218C01330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | +80.00% | 0.27 | 0.09 | 0.18 | — |
| META | META261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +78.65% | 0.33 | 0.10 | 0.24 | — |
| META | META261218C01310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | +77.30% | 0.32 | 0.10 | 0.15 | — |
| META | META261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +75.94% | 0.23 | 0.13 | 0.24 | — |
| META | META261218C01290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | +74.59% | 0.34 | 0.07 | 0.30 | — |
| META | META261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +73.24% | 0.36 | 0.16 | 0.32 | — |
| META | META261218C01270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | +71.88% | 0.39 | 0.14 | 0.30 | — |
| META | META261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +70.53% | 0.45 | 0.20 | 0.36 | — |
| META | META261218C01250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +69.17% | 0.44 | 0.19 | 0.37 | — |
| META | META261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +67.82% | 0.47 | 0.21 | 0.41 | — |
| META | META261218C01230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +66.47% | 0.51 | 0.28 | 0.53 | — |
| META | META261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +65.11% | 0.52 | 0.34 | 0.48 | — |
| META | META261218C01210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +63.76% | 0.56 | 0.37 | 0.50 | — |
| META | META261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +62.41% | 0.63 | 0.43 | 0.53 | — |
| META | META261218C01190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | +61.05% | 0.64 | 0.44 | 0.57 | — |
| META | META261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +59.70% | 0.66 | 0.53 | 0.69 | — |
| META | META261218C01170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | +58.35% | 0.79 | 0.54 | 0.73 | — |
| META | META261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +56.99% | 0.82 | 0.64 | 0.75 | — |
| META | META261218C01150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | +55.64% | 0.91 | 0.72 | 0.89 | — |
| META | META261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +54.29% | 1.00 | 0.75 | 1.07 | — |
| META | META261218C01130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | +52.93% | 1.07 | 0.87 | 1.02 | — |
| META | META261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +51.58% | 1.20 | 0.96 | 1.29 | — |
| META | META261218C01110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +50.23% | 1.31 | 1.02 | 1.43 | — |
| META | META261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +48.87% | 1.38 | 1.20 | 1.37 | — |
| META | META261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +47.52% | 1.51 | 1.30 | 1.40 | — |
| META | META261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +46.17% | 1.65 | 1.40 | 1.59 | — |
| META | META261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +44.81% | 1.86 | 1.60 | 1.74 | — |
| META | META261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +43.46% | 2.00 | 1.73 | 2.00 | — |
| META | META261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +42.11% | 2.13 | 2.00 | 2.16 | — |
| META | META261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +40.75% | 2.45 | 2.14 | 2.71 | — |
| META | META261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +39.40% | 2.63 | 2.45 | 2.54 | — |
| META | META261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +38.05% | 2.93 | 2.58 | 2.90 | — |
| META | META261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +35.34% | 3.59 | 3.35 | 3.50 | — |
| META | META261218C00995000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 995.00 | +34.66% | 3.83 | 3.47 | 4.20 | — |
| META | META261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +33.99% | 3.92 | 3.75 | 3.95 | — |
| META | META261218C00985000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 985.00 | +33.31% | 4.24 | 3.83 | 4.60 | — |
| META | META261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +32.63% | 4.37 | 4.15 | 5.30 | — |
| META | META261218C00975000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +31.96% | 4.58 | 4.42 | 4.77 | — |
| META | META261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +31.28% | 4.81 | 4.49 | 4.81 | — |
| META | META261218C00965000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +30.60% | 5.17 | 4.76 | 6.60 | — |
| META | META261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +29.93% | 5.35 | 5.05 | 5.43 | — |
| META | META261218C00955000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +29.25% | 5.77 | 5.37 | 6.05 | — |
| META | META261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +28.57% | 5.91 | 5.73 | 5.87 | — |
| META | META261218C00945000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +27.90% | 6.24 | 5.91 | 6.40 | — |
| META | META261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +27.22% | 6.62 | 6.23 | 6.71 | — |
| META | META261218C00935000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +26.54% | 7.03 | 6.63 | 7.14 | — |
| META | META261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +25.87% | 7.43 | 6.97 | 7.39 | — |
| META | META261218C00925000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +25.19% | 7.88 | 7.57 | 7.85 | — |
| META | META261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +24.51% | 8.17 | 7.86 | 8.47 | — |
| META | META261218C00915000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +23.84% | 8.72 | 8.42 | 8.72 | — |
| META | META261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +23.16% | 9.32 | 8.74 | 9.70 | — |
| META | META261218C00905000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +22.48% | 9.71 | 9.10 | 11.01 | — |
| META | META261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +21.81% | 10.08 | 9.62 | 10.00 | — |
| META | META261218C00895000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +21.13% | 10.92 | 10.44 | 11.05 | — |
| META | META261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +20.45% | 11.21 | 10.77 | 11.67 | — |
| META | META261218C00885000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +19.78% | 11.88 | 11.67 | 12.54 | — |
| META | META261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +19.10% | 12.86 | 12.13 | 13.01 | — |
| META | META261218C00875000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +18.42% | 13.48 | 12.74 | 14.25 | — |
| META | META261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +17.75% | 14.10 | 13.56 | 15.02 | — |
| META | META261218C00865000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +17.07% | 14.81 | 14.32 | 14.87 | — |
| META | META261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +16.39% | 16.00 | 15.03 | 15.60 | — |
| META | META261218C00855000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +15.72% | 16.60 | 16.25 | 17.70 | — |
| META | META261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +15.04% | 17.37 | 17.36 | 17.37 | — |
| META | META261218C00845000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +14.36% | 18.32 | 17.71 | 19.40 | — |
| META | META261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +13.69% | 19.85 | 19.18 | 19.18 | — |
| META | META261218C00835000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +13.01% | 20.92 | 19.99 | 21.94 | — |
| META | META261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +12.33% | 21.53 | 20.95 | 22.75 | — |
| META | META261218C00825000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +11.66% | 23.01 | 22.61 | 23.01 | — |
| META | META261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +10.98% | 24.35 | 23.85 | 25.12 | — |
| META | META261218C00815000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +10.30% | 24.88 | 24.47 | 26.50 | — |
| META | META261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +9.63% | 26.37 | 26.03 | 28.20 | — |
| META | META261218C00805000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +8.95% | 28.40 | 27.51 | 29.40 | — |
| META | META261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +8.27% | 29.05 | 28.53 | 29.05 | — |
| META | META261218C00795000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +7.60% | 30.85 | 30.24 | 32.76 | — |
| META | META261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +6.92% | 32.67 | 32.56 | 33.99 | — |
| META | META261218C00785000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +6.24% | 34.89 | 33.95 | 35.21 | — |
| META | META261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +5.57% | 36.16 | 35.71 | 36.05 | — |
| META | META261218C00775000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +4.89% | 38.62 | 36.76 | 37.80 | — |
| META | META261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +4.21% | 40.64 | 38.45 | 40.53 | — |
| META | META261218C00765000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +3.54% | 42.02 | 41.07 | 43.12 | — |
| META | META261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +2.86% | 44.17 | 42.53 | 45.95 | — |
| META | META261218C00755000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +2.18% | 45.50 | 44.68 | 48.01 | — |
| META | META261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +1.50% | 48.22 | 47.12 | 47.87 | — |
| META | META261218C00745000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +0.83% | 50.99 | 50.34 | 50.92 | — |
| META | META261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +0.15% | 53.05 | 52.21 | 52.35 | — |
| META | META261218C00735000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | -0.53% | 55.03 | 54.27 | 57.41 | — |
| META | META261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -1.20% | 57.44 | 56.14 | 57.44 | — |
| META | META261218C00725000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | -1.88% | 61.15 | 60.70 | 62.60 | — |
| META | META261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -2.56% | 64.35 | 61.68 | 64.42 | — |
| META | META261218C00715000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | -3.23% | 65.30 | 64.47 | 67.32 | — |
| META | META261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -3.91% | 68.66 | 67.79 | 68.66 | — |
| META | META261218C00705000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | -4.59% | 72.70 | 71.87 | 71.87 | — |
| META | META261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -5.26% | 75.48 | 75.20 | 75.20 | — |
| META | META261218C00695000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | -5.94% | 79.92 | 77.69 | 79.28 | — |
| META | META261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -6.62% | 81.04 | 79.12 | 82.73 | — |
| META | META261218C00685000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | -7.29% | 85.46 | 84.34 | 85.30 | — |
| META | META261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -7.97% | 89.71 | 87.91 | 90.24 | — |
| META | META261218C00675000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | -8.65% | 91.98 | 90.32 | 94.24 | — |
| META | META261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -9.32% | 94.43 | 92.64 | 96.89 | — |
| META | META261218C00665000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | -10.00% | 99.14 | 97.03 | 98.10 | — |
| META | META261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -10.68% | 102.47 | 99.09 | 105.54 | — |
| META | META261218C00655000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | -11.35% | 109.32 | 104.72 | 106.45 | — |
| META | META261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -12.03% | 111.83 | 105.89 | 113.35 | — |
| META | META261218C00645000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | -12.71% | 114.45 | 111.63 | 115.11 | — |
| META | META261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -13.38% | 119.56 | 113.89 | 120.35 | — |
| META | META261218C00635000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | -14.06% | 121.54 | 117.12 | 118.98 | — |
| META | META261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -14.74% | 126.00 | 123.75 | 130.00 | — |
| META | META261218C00625000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -15.41% | 129.10 | 127.57 | 129.51 | — |
| META | META261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -16.09% | 134.15 | 131.03 | 135.82 | — |
| META | META261218C00615000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -16.77% | 141.19 | 133.34 | 143.50 | — |
| META | META261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -17.44% | 143.26 | 138.09 | 146.76 | — |
| META | META261218C00605000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -18.12% | 149.82 | 146.32 | 150.00 | — |
| META | META261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -18.80% | 154.06 | 148.31 | 150.98 | — |
| META | META261218C00595000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -19.47% | 157.05 | 155.82 | 144.46 | — |
| META | META261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -20.15% | 162.06 | 158.94 | 158.56 | — |
| META | META261218C00585000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -20.83% | 169.75 | 160.76 | 178.18 | — |
| META | META261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -21.50% | 171.58 | 163.85 | 162.27 | — |
| META | META261218C00575000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -22.18% | 173.89 | 172.40 | 165.12 | — |
| META | META261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -22.86% | 179.68 | 172.79 | 179.30 | — |
| META | META261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -23.53% | 188.49 | 178.76 | 186.90 | — |
| META | META261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -24.21% | 192.50 | 186.73 | 190.62 | — |
| META | META261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -24.89% | 198.57 | 193.17 | 185.37 | — |
| META | META261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -25.56% | 201.51 | 195.10 | 187.89 | — |
| META | META261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -26.24% | 207.16 | 199.34 | 195.09 | — |
| META | META261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -26.92% | 209.88 | 202.72 | 209.75 | — |
| META | META261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -27.59% | 214.65 | 211.31 | — | — |
| META | META261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -28.27% | 214.90 | 211.08 | 214.76 | — |
| META | META261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -28.95% | 220.71 | 220.69 | 209.91 | — |
| META | META261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -29.62% | 230.21 | 225.11 | 227.23 | — |
| META | META261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -30.30% | 233.56 | 226.80 | 235.16 | — |
| META | META261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -30.98% | 240.17 | 228.51 | 250.68 | — |
| META | META261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -31.65% | 242.19 | 234.03 | 231.63 | — |
| META | META261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -32.33% | 245.60 | 242.87 | 247.55 | — |
| META | META261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -33.01% | 257.82 | 248.38 | — | — |
| META | META261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -33.68% | 259.40 | 247.60 | 259.84 | — |
| META | META261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -35.04% | 271.90 | 265.06 | 268.78 | — |
| META | META261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -36.39% | 278.34 | 275.57 | 277.91 | — |
| META | META261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -37.74% | 287.11 | 279.91 | 287.50 | — |
| META | META261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -39.10% | 291.28 | 285.85 | 308.26 | — |
| META | META261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -40.45% | 311.09 | 306.80 | 289.52 | — |
| META | META261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -41.80% | 320.52 | 314.97 | 320.30 | — |
| META | META261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -43.16% | 327.08 | 318.01 | 306.85 | — |
| META | META261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -44.51% | 334.68 | 329.43 | 339.57 | — |
| META | META261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -45.86% | 347.44 | 343.61 | 347.32 | — |
| META | META261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -47.22% | 357.62 | 342.81 | 294.70 | — |
| META | META261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -48.57% | 362.37 | 359.15 | 302.50 | — |
| META | META261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -49.92% | 375.13 | 367.23 | 215.90 | — |
| META | META261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -51.28% | 385.25 | 384.87 | 407.80 | — |
| META | META261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -52.63% | 388.68 | 383.44 | 405.50 | — |
| META | META261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -53.98% | 408.02 | 406.82 | 408.77 | — |
| META | META261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -55.34% | 410.82 | 406.37 | 435.31 | — |
| META | META261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -56.69% | 424.66 | 415.32 | 426.95 | — |
| META | META261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -58.04% | 441.84 | 436.14 | 346.30 | — |
| META | META261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -59.40% | 452.47 | 446.82 | 429.50 | — |
| META | META261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -60.75% | 456.15 | 449.10 | 382.23 | — |
| META | META261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -62.10% | 474.48 | 467.63 | 409.12 | — |
| META | META261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -63.46% | 478.07 | 474.03 | 308.01 | — |
| META | META261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -64.81% | 480.50 | 479.46 | 482.88 | — |
| META | META261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -66.17% | 487.25 | 483.09 | 431.33 | — |
| META | META261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -67.52% | 502.24 | 493.30 | 376.44 | — |
| META | META261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -68.87% | 525.05 | 504.22 | 448.07 | — |
| META | META261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -70.23% | 527.92 | 521.02 | 459.30 | — |
| META | META261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -71.58% | 538.96 | 528.31 | 543.23 | — |
| META | META261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -72.93% | 546.80 | 541.15 | 482.71 | — |
| META | META261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -74.29% | 561.76 | 552.12 | 385.98 | — |
| META | META261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -75.64% | 561.57 | 557.02 | 480.35 | — |
| META | META261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -76.99% | 583.33 | 563.42 | 492.42 | — |
| META | META261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -78.35% | 595.26 | 588.21 | 502.57 | — |
| META | META261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -79.70% | 605.16 | 599.61 | 521.00 | — |
| META | META261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -81.05% | 615.26 | 607.58 | 598.96 | — |
| META | META261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -82.41% | 624.32 | 617.17 | 623.50 | — |
| META | META261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -83.76% | 626.19 | 613.27 | 549.14 | — |
| META | META261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -85.11% | 639.05 | 632.45 | 459.01 | — |
| META | META261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -86.47% | 655.44 | 649.74 | 624.61 | — |
| META | META261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -87.14% | 645.79 | 637.56 | 675.95 | — |
| META | META261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -87.82% | 666.11 | 659.51 | 667.79 | — |
| META | META261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -88.50% | 668.18 | 652.95 | — | — |
| META | META261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -89.17% | 675.72 | 664.72 | 651.87 | — |
| META | META261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -89.85% | 676.90 | 664.97 | 567.30 | — |
| META | META261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -90.53% | 685.21 | 677.78 | 423.82 | — |
| META | META261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -91.20% | 690.32 | 685.04 | — | — |
| META | META261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -91.88% | 692.38 | 663.09 | — | — |
| META | META261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -92.56% | 701.90 | 695.35 | 517.44 | — |
| META | META261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -93.23% | 688.02 | 674.14 | 516.40 | — |
| META | META261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -93.91% | 706.91 | 688.38 | 623.72 | — |
| META | META261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -94.59% | 715.32 | 696.05 | — | — |
| META | META261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -95.26% | 720.84 | 714.24 | — | — |
| META | META261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -95.94% | 716.10 | 692.97 | 620.01 | — |
| META | META261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -96.62% | 723.86 | 702.84 | 584.75 | — |
| META | META261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -97.29% | 735.44 | 714.76 | 526.19 | — |
| META | META261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -97.97% | 734.24 | 727.24 | 571.84 | — |
| META | META261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -98.65% | 734.17 | 726.00 | 575.33 | — |
| META | META261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -99.32% | 739.21 | 717.37 | 665.75 | — |
| META | META261218P01490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +101.66% | 766.60 | 761.10 | — | — |
| META | META261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +100.30% | 737.37 | 727.74 | — | — |
| META | META261218P01470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +98.95% | 733.15 | 718.11 | — | — |
| META | META261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +97.60% | 731.76 | 711.63 | — | — |
| META | META261218P01450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +96.24% | 712.07 | 708.35 | — | — |
| META | META261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +94.89% | 700.19 | 687.91 | — | — |
| META | META261218P01430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | +93.54% | 704.33 | 696.40 | — | — |
| META | META261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +92.18% | 688.52 | 682.22 | 856.90 | — |
| META | META261218P01410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | +90.83% | 682.49 | 658.91 | 697.59 | — |
| META | META261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +89.48% | 675.79 | 645.03 | 651.63 | — |
| META | META261218P01390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | +88.12% | 663.04 | 640.66 | — | — |
| META | META261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +86.77% | 649.18 | 643.23 | — | — |
| META | META261218P01370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | +85.42% | 622.33 | 622.00 | — | — |
| META | META261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +84.06% | 629.64 | 623.69 | — | — |
| META | META261218P01350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +82.71% | 621.67 | 615.72 | — | — |
| META | META261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +81.36% | 602.41 | 602.38 | — | — |
| META | META261218P01330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | +80.00% | 604.68 | 590.31 | — | — |
| META | META261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +78.65% | 594.29 | 569.28 | — | — |
| META | META261218P01310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | +77.30% | 565.37 | 563.26 | — | — |
| META | META261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +75.94% | 557.50 | 550.72 | 650.00 | — |
| META | META261218P01290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | +74.59% | 548.22 | 539.56 | — | — |
| META | META261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +73.24% | 542.72 | 527.03 | 500.19 | — |
| META | META261218P01270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | +71.88% | 543.57 | 537.62 | 557.15 | — |
| META | META261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +70.53% | 530.39 | 526.64 | — | — |
| META | META261218P01250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +69.17% | 507.18 | 497.12 | — | — |
| META | META261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +67.82% | 502.86 | 495.78 | 621.58 | — |
| META | META261218P01230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +66.47% | 490.10 | 480.11 | 620.12 | — |
| META | META261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +65.11% | 479.87 | 474.02 | 480.12 | — |
| META | META261218P01210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +63.76% | 476.40 | 458.67 | 509.60 | — |
| META | META261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +62.41% | 461.86 | 448.91 | 467.26 | — |
| META | META261218P01190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | +61.05% | 454.60 | 448.65 | 487.20 | — |
| META | META261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +59.70% | 437.15 | 429.09 | 401.53 | — |
| META | META261218P01170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | +58.35% | 431.34 | 430.52 | 449.00 | — |
| META | META261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +56.99% | 430.93 | 420.80 | 394.04 | — |
| META | META261218P01150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | +55.64% | 415.33 | 414.82 | 521.97 | — |
| META | META261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +54.29% | 399.99 | 393.78 | 348.74 | — |
| META | META261218P01130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | +52.93% | 392.98 | 380.35 | 358.41 | — |
| META | META261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +51.58% | 386.50 | 373.49 | 386.66 | — |
| META | META261218P01110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +50.23% | 366.59 | 361.79 | 544.33 | — |
| META | META261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +48.87% | 357.70 | 356.30 | 445.00 | — |
| META | META261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +47.52% | 358.26 | 346.29 | 389.05 | — |
| META | META261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +46.17% | 345.89 | 333.89 | 404.40 | — |
| META | META261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +44.81% | 338.86 | 322.75 | 394.95 | — |
| META | META261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +43.46% | 328.45 | 315.46 | 401.30 | — |
| META | META261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +42.11% | 316.18 | 306.14 | 449.38 | — |
| META | META261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +40.75% | 301.17 | 299.55 | 397.15 | — |
| META | META261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +39.40% | 296.77 | 288.92 | 399.24 | — |
| META | META261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +38.05% | 284.28 | 275.16 | 286.63 | — |
| META | META261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +35.34% | 261.72 | 257.47 | 257.00 | — |
| META | META261218P00995000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 995.00 | +34.66% | 254.61 | 250.16 | — | — |
| META | META261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +33.99% | 255.02 | 244.99 | 356.82 | — |
| META | META261218P00985000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 985.00 | +33.31% | 250.35 | 241.71 | — | — |
| META | META261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +32.63% | 240.06 | 233.37 | 248.19 | — |
| META | META261218P00975000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +31.96% | 237.43 | 230.97 | 243.15 | — |
| META | META261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +31.28% | 234.08 | 225.63 | 254.00 | — |
| META | META261218P00965000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +30.60% | 227.89 | 221.41 | — | — |
| META | META261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +29.93% | 224.71 | 223.00 | 263.85 | — |
| META | META261218P00955000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +29.25% | 217.24 | 211.66 | — | — |
| META | META261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +28.57% | 212.78 | 206.49 | 202.14 | — |
| META | META261218P00945000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +27.90% | 208.78 | 203.01 | 199.97 | — |
| META | META261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +27.22% | 206.13 | 197.45 | 210.40 | — |
| META | META261218P00935000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +26.54% | 201.94 | 196.26 | — | — |
| META | META261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +25.87% | 194.10 | 191.13 | 197.27 | — |
| META | META261218P00925000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +25.19% | 189.89 | 185.19 | — | — |
| META | META261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +24.51% | 189.75 | 184.60 | 201.50 | — |
| META | META261218P00915000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +23.84% | 183.16 | 173.53 | 184.26 | — |
| META | META261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +23.16% | 176.59 | 171.09 | 262.88 | — |
| META | META261218P00905000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +22.48% | 173.04 | 166.89 | — | — |
| META | META261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +21.81% | 170.30 | 162.31 | 186.00 | — |
| META | META261218P00895000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +21.13% | 165.21 | 157.09 | — | — |
| META | META261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +20.45% | 157.50 | 151.96 | 177.00 | — |
| META | META261218P00885000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +19.78% | 152.89 | 149.44 | — | — |
| META | META261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +19.10% | 151.67 | 148.51 | 145.55 | — |
| META | META261218P00875000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +18.42% | 145.24 | 142.10 | 163.63 | — |
| META | META261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +17.75% | 143.97 | 139.99 | 150.64 | — |
| META | META261218P00865000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +17.07% | 138.07 | 131.45 | 144.90 | — |
| META | META261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +16.39% | 131.60 | 131.00 | 141.25 | — |
| META | META261218P00855000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +15.72% | 130.34 | 123.86 | 125.74 | — |
| META | META261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +15.04% | 123.03 | 118.47 | 134.07 | — |
| META | META261218P00845000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +14.36% | 121.70 | 116.00 | 128.13 | — |
| META | META261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +13.69% | 117.32 | 113.23 | 120.61 | — |
| META | META261218P00835000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +13.01% | 113.44 | 109.89 | 99.30 | — |
| META | META261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +12.33% | 106.11 | 103.23 | 108.30 | — |
| META | META261218P00825000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +11.66% | 105.28 | 101.52 | 95.99 | — |
| META | META261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +10.98% | 100.31 | 96.32 | 96.45 | — |
| META | META261218P00815000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +10.30% | 96.17 | 94.99 | 94.02 | — |
| META | META261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +9.63% | 92.62 | 88.98 | 110.15 | — |
| META | META261218P00805000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +8.95% | 88.01 | 87.95 | 96.99 | — |
| META | META261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +8.27% | 85.79 | 84.87 | 81.57 | — |
| META | META261218P00795000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +7.60% | 80.30 | 79.42 | 79.82 | — |
| META | META261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +6.92% | 79.27 | 78.17 | 75.68 | — |
| META | META261218P00785000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +6.24% | 75.94 | 74.79 | 72.40 | — |
| META | META261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +5.57% | 70.84 | 68.89 | 91.41 | — |
| META | META261218P00775000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +4.89% | 67.94 | 66.84 | 66.94 | — |
| META | META261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +4.21% | 64.63 | 63.53 | 63.75 | — |
| META | META261218P00765000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +3.54% | 62.48 | 59.95 | 59.48 | — |
| META | META261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +2.86% | 60.26 | 57.26 | 56.19 | — |
| META | META261218P00755000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +2.18% | 57.09 | 55.53 | 53.40 | — |
| META | META261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +1.50% | 53.08 | 52.75 | 51.39 | — |
| META | META261218P00745000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +0.83% | 50.42 | 49.26 | 50.10 | — |
| META | META261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +0.15% | 48.48 | 46.89 | 46.89 | — |
| META | META261218P00735000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | -0.53% | 45.60 | 44.75 | 43.05 | — |
| META | META261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -1.20% | 42.51 | 41.71 | 42.51 | — |
| META | META261218P00725000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | -1.88% | 40.78 | 39.98 | 38.51 | — |
| META | META261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -2.56% | 38.25 | 36.90 | 37.65 | — |
| META | META261218P00715000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | -3.23% | 35.64 | 35.52 | 35.52 | — |
| META | META261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -3.91% | 33.57 | 32.31 | 33.42 | — |
| META | META261218P00705000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | -4.59% | 31.84 | 31.42 | 30.30 | — |
| META | META261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -5.26% | 29.57 | 28.63 | 29.30 | — |
| META | META261218P00695000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | -5.94% | 27.83 | 27.42 | 27.50 | — |
| META | META261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -6.62% | 26.48 | 25.15 | 25.44 | — |
| META | META261218P00685000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | -7.29% | 24.68 | 23.83 | 23.40 | — |
| META | META261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -7.97% | 22.36 | 21.90 | 21.95 | — |
| META | META261218P00675000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | -8.65% | 21.16 | 20.63 | 20.15 | — |
| META | META261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -9.32% | 19.71 | 19.63 | 19.63 | — |
| META | META261218P00665000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | -10.00% | 18.27 | 18.10 | 17.59 | — |
| META | META261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -10.68% | 16.73 | 16.45 | 16.34 | — |
| META | META261218P00655000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | -11.35% | 15.83 | 15.28 | 15.83 | — |
| META | META261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -12.03% | 14.82 | 14.46 | 13.85 | — |
| META | META261218P00645000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | -12.71% | 13.43 | 13.23 | 12.62 | — |
| META | META261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -13.38% | 12.77 | 11.98 | 12.07 | — |
| META | META261218P00635000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | -14.06% | 11.69 | 11.09 | 10.97 | — |
| META | META261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -14.74% | 10.82 | 10.45 | 10.45 | — |
| META | META261218P00625000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -15.41% | 9.95 | 9.48 | 9.45 | — |
| META | META261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -16.09% | 9.06 | 8.73 | 8.43 | — |
| META | META261218P00615000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -16.77% | 8.45 | 7.98 | 8.00 | — |
| META | META261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -17.44% | 7.65 | 7.43 | 7.55 | — |
| META | META261218P00605000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -18.12% | 7.17 | 6.56 | 6.88 | — |
| META | META261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -18.80% | 6.52 | 6.16 | 6.11 | — |
| META | META261218P00595000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -19.47% | 5.93 | 5.69 | 5.75 | — |
| META | META261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -20.15% | 5.32 | 5.13 | 5.32 | — |
| META | META261218P00585000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -20.83% | 4.97 | 4.59 | 4.75 | — |
| META | META261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -21.50% | 4.58 | 4.22 | 4.17 | — |
| META | META261218P00575000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -22.18% | 4.27 | 3.87 | 3.77 | — |
| META | META261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -22.86% | 3.87 | 3.67 | 3.60 | — |
| META | META261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -23.53% | 3.53 | 3.22 | 3.30 | — |
| META | META261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -24.21% | 3.18 | 2.97 | 3.05 | — |
| META | META261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -24.89% | 2.98 | 2.69 | 2.94 | — |
| META | META261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -25.56% | 2.74 | 2.54 | 2.60 | — |
| META | META261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -26.24% | 2.57 | 2.31 | 2.44 | — |
| META | META261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -26.92% | 2.32 | 2.05 | 2.13 | — |
| META | META261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -27.59% | 2.10 | 1.93 | 2.00 | — |
| META | META261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -28.27% | 1.92 | 1.71 | 1.78 | — |
| META | META261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -28.95% | 1.74 | 1.57 | 1.67 | — |
| META | META261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -29.62% | 1.67 | 1.50 | 1.45 | — |
| META | META261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -30.30% | 1.57 | 1.37 | 1.35 | — |
| META | META261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -30.98% | 1.40 | 1.20 | 1.24 | — |
| META | META261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -31.65% | 1.30 | 1.10 | 1.26 | — |
| META | META261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -32.33% | 1.14 | 1.07 | 1.03 | — |
| META | META261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -33.01% | 1.09 | 0.95 | — | — |
| META | META261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -33.68% | 0.95 | 0.86 | 0.88 | — |
| META | META261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -35.04% | 0.86 | 0.69 | 0.74 | — |
| META | META261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -36.39% | 0.73 | 0.61 | 0.63 | — |
| META | META261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -37.74% | 0.64 | 0.54 | 0.54 | — |
| META | META261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -39.10% | 0.55 | 0.43 | 0.47 | — |
| META | META261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -40.45% | 0.48 | 0.23 | 0.41 | — |
| META | META261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -41.80% | 0.42 | 0.24 | 0.36 | — |
| META | META261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -43.16% | 0.41 | 0.15 | 0.34 | — |
| META | META261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -44.51% | 0.37 | 0.22 | 0.25 | — |
| META | META261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -45.86% | 0.30 | 0.11 | 0.24 | — |
| META | META261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -47.22% | 0.25 | 0.13 | 0.20 | — |
| META | META261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -48.57% | 0.24 | 0.06 | 0.10 | — |
| META | META261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -49.92% | 0.46 | 0.12 | 0.14 | — |
| META | META261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -51.28% | 0.21 | 0.01 | 0.17 | — |
| META | META261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -52.63% | 0.17 | 0.04 | 0.10 | — |
| META | META261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -53.98% | 0.22 | 0.01 | 0.09 | — |
| META | META261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -55.34% | 0.56 | 0.00 | 0.11 | — |
| META | META261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -56.69% | 0.23 | 0.07 | 0.08 | — |
| META | META261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -58.04% | 0.10 | 0.08 | 0.07 | — |
| META | META261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -59.40% | 0.12 | 0.01 | 0.02 | — |
| META | META261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -60.75% | 0.12 | 0.01 | 0.07 | — |
| META | META261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -62.10% | 0.12 | 0.03 | 0.05 | — |
| META | META261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -63.46% | 0.59 | 0.00 | 0.10 | — |
| META | META261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -64.81% | 0.06 | 0.00 | 0.07 | — |
| META | META261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -66.17% | 0.06 | 0.04 | 0.06 | — |
| META | META261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -67.52% | 0.10 | 0.00 | 0.05 | — |
| META | META261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -68.87% | 0.79 | 0.00 | 0.13 | — |
| META | META261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -70.23% | 0.07 | 0.01 | 0.06 | — |
| META | META261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -71.58% | 0.11 | 0.00 | 0.05 | — |
| META | META261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -72.93% | 0.07 | 0.00 | 0.06 | — |
| META | META261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -74.29% | 0.07 | 0.00 | 0.04 | — |
| META | META261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -75.64% | 0.10 | 0.01 | 0.08 | — |
| META | META261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -76.99% | 0.02 | 0.00 | 0.02 | — |
| META | META261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -78.35% | 0.06 | 0.03 | 0.02 | — |
| META | META261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -79.70% | 0.08 | 0.00 | 0.09 | — |
| META | META261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -81.05% | 0.01 | 0.00 | 0.01 | — |
| META | META261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -82.41% | 1.31 | 0.00 | 0.03 | — |
| META | META261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -83.76% | 0.01 | 0.00 | 0.01 | — |
| META | META261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -85.11% | 1.04 | 0.00 | 0.02 | — |
| META | META261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -86.47% | 0.06 | 0.00 | 0.03 | — |
| META | META261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -87.14% | 1.04 | 0.00 | 0.02 | — |
| META | META261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -87.82% | 0.42 | 0.00 | 0.01 | — |
| META | META261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -88.50% | 1.24 | 0.00 | 0.05 | — |
| META | META261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -89.17% | 1.04 | 0.00 | 0.03 | — |
| META | META261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -89.85% | 1.31 | 0.00 | 0.21 | — |
| META | META261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -90.53% | 0.32 | 0.00 | 0.07 | — |
| META | META261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -91.20% | 1.00 | 0.00 | 0.71 | — |
| META | META261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -91.88% | 0.27 | 0.00 | 0.03 | — |
| META | META261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -92.56% | 1.00 | 0.00 | 0.03 | — |
| META | META261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -93.23% | 0.01 | 0.00 | 0.03 | — |
| META | META261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -93.91% | 1.21 | 0.00 | 0.02 | — |
| META | META261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -94.59% | 0.42 | 0.00 | 0.03 | — |
| META | META261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -95.26% | 0.01 | 0.00 | 0.02 | — |
| META | META261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -95.94% | 0.01 | 0.00 | 0.04 | — |
| META | META261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -96.62% | 0.03 | 0.00 | 0.04 | — |
| META | META261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -97.29% | 0.01 | 0.00 | 0.03 | — |
| META | META261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -97.97% | 0.01 | 0.00 | 0.01 | — |
| META | META261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -98.65% | 0.01 | 0.00 | 0.01 | — |
| META | META261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -99.32% | 0.03 | 0.00 | 0.01 | — |
| META | META270115C01490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +101.66% | 0.19 | 0.06 | 0.15 | — |
| META | META270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +100.30% | 0.21 | 0.11 | 0.13 | — |
| META | META270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +98.95% | 0.25 | 0.04 | 0.18 | — |
| META | META270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +97.60% | 0.26 | 0.05 | 0.19 | — |
| META | META270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +96.24% | 0.27 | 0.06 | 0.60 | — |
| META | META270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +94.89% | 0.33 | 0.11 | 0.25 | — |
| META | META270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +93.54% | 0.25 | 0.19 | 0.19 | — |
| META | META270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +92.18% | 0.27 | 0.23 | 0.23 | — |
| META | META270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +90.83% | 0.33 | 0.15 | 0.24 | — |
| META | META270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +89.48% | 0.31 | 0.22 | 0.23 | — |
| META | META270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +88.12% | 0.33 | 0.20 | 0.25 | — |
| META | META270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +86.77% | 0.38 | 0.18 | 0.30 | — |
| META | META270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +85.42% | 0.34 | 0.19 | 0.33 | — |
| META | META270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +84.06% | 0.48 | 0.26 | 0.34 | — |
| META | META270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +82.71% | 0.50 | 0.35 | 0.40 | — |
| META | META270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +81.36% | 0.49 | 0.22 | 0.55 | — |
| META | META270115C01330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +80.00% | 0.44 | 0.28 | 0.39 | — |
| META | META270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +78.65% | 0.48 | 0.37 | 0.52 | — |
| META | META270115C01310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +77.30% | 0.55 | 0.34 | 0.53 | — |
| META | META270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +75.94% | 0.64 | 0.42 | 0.54 | — |
| META | META270115C01290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +74.59% | 0.59 | 0.41 | 0.51 | — |
| META | META270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +73.24% | 0.68 | 0.45 | 0.61 | — |
| META | META270115C01270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +71.88% | 0.70 | 0.54 | 0.71 | — |
| META | META270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +70.53% | 0.80 | 0.54 | 0.84 | — |
| META | META270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +69.17% | 0.81 | 0.66 | 0.72 | — |
| META | META270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +67.82% | 0.92 | 0.65 | 0.79 | — |
| META | META270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +66.47% | 0.95 | 0.79 | 0.97 | — |
| META | META270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +65.11% | 1.06 | 0.81 | 1.07 | — |
| META | META270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +63.76% | 1.07 | 0.90 | 0.96 | — |
| META | META270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +62.41% | 1.21 | 1.06 | 1.15 | — |
| META | META270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +61.05% | 1.32 | 1.08 | 1.21 | — |
| META | META270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +59.70% | 1.43 | 1.17 | 1.32 | — |
| META | META270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +58.35% | 1.54 | 1.29 | 1.54 | — |
| META | META270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +56.99% | 1.68 | 1.47 | 1.56 | — |
| META | META270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +55.64% | 1.72 | 1.53 | 1.72 | — |
| META | META270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +54.29% | 1.95 | 1.71 | 1.97 | — |
| META | META270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +52.93% | 2.06 | 1.82 | 2.05 | — |
| META | META270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +51.58% | 2.24 | 2.00 | 2.62 | — |
| META | META270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +50.23% | 2.48 | 2.18 | 2.33 | — |
| META | META270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +48.87% | 2.66 | 2.47 | 2.54 | — |
| META | META270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +47.52% | 2.87 | 2.66 | 3.05 | — |
| META | META270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +46.17% | 3.17 | 2.82 | 3.25 | — |
| META | META270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +44.81% | 3.42 | 3.18 | 3.46 | — |
| META | META270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +43.46% | 3.77 | 3.41 | 3.86 | — |
| META | META270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +42.11% | 4.07 | 3.69 | 4.55 | — |
| META | META270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +40.75% | 4.53 | 4.18 | 3.85 | — |
| META | META270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +39.40% | 4.83 | 4.52 | 4.84 | — |
| META | META270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +38.05% | 5.33 | 5.05 | 6.10 | — |
| META | META270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +36.69% | 5.85 | 5.50 | 5.84 | — |
| META | META270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +35.34% | 6.30 | 5.88 | 6.20 | — |
| META | META270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +33.99% | 6.81 | 6.63 | 7.07 | — |
| META | META270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +32.63% | 7.52 | 7.01 | 7.59 | — |
| META | META270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +31.28% | 8.33 | 8.00 | 8.40 | — |
| META | META270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +29.93% | 8.90 | 8.58 | 10.01 | — |
| META | META270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +28.57% | 9.83 | 9.22 | 9.60 | — |
| META | META270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +27.22% | 10.73 | 10.19 | 11.19 | — |
| META | META270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +25.87% | 11.91 | 11.44 | 11.80 | — |
| META | META270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +24.51% | 12.88 | 12.41 | 12.80 | — |
| META | META270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +23.16% | 14.03 | 13.54 | 14.90 | — |
| META | META270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +21.81% | 15.79 | 14.87 | 15.55 | — |
| META | META270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +20.45% | 16.90 | 16.18 | 17.20 | — |
| META | META270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +19.10% | 18.75 | 18.42 | 19.45 | — |
| META | META270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +17.75% | 20.63 | 20.01 | 21.45 | — |
| META | META270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +16.39% | 22.44 | 22.03 | 23.00 | — |
| META | META270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +15.04% | 24.36 | 23.47 | 24.17 | — |
| META | META270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +13.69% | 26.92 | 25.54 | 27.15 | — |
| META | META270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +12.33% | 29.49 | 28.88 | 30.20 | — |
| META | META270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +10.98% | 32.28 | 31.73 | 32.28 | — |
| META | META270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +9.63% | 34.90 | 33.50 | 35.85 | — |
| META | META270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +8.27% | 37.43 | 36.51 | 37.43 | — |
| META | META270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +6.92% | 41.45 | 40.49 | 41.60 | — |
| META | META270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +5.57% | 44.71 | 44.53 | 44.24 | — |
| META | META270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +4.21% | 47.53 | 46.97 | 51.02 | — |
| META | META270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +2.86% | 53.24 | 51.59 | 52.50 | — |
| META | META270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +1.50% | 56.75 | 56.07 | 56.67 | — |
| META | META270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +0.15% | 62.73 | 62.23 | 62.23 | — |
| META | META270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -1.20% | 67.34 | 65.30 | 66.45 | — |
| META | META270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -2.56% | 71.91 | 71.30 | 70.38 | — |
| META | META270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -3.91% | 78.48 | 77.18 | 78.64 | — |
| META | META270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -5.26% | 83.54 | 82.04 | 84.15 | — |
| META | META270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -6.62% | 88.89 | 86.66 | 88.89 | — |
| META | META270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -7.97% | 96.31 | 93.76 | 98.28 | — |
| META | META270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -9.32% | 102.54 | 100.22 | 102.54 | — |
| META | META270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -10.68% | 110.82 | 107.92 | 110.82 | — |
| META | META270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -12.03% | 117.28 | 115.08 | 116.00 | — |
| META | META270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -13.38% | 125.82 | 124.42 | 125.40 | — |
| META | META270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -14.74% | 134.20 | 129.24 | 135.42 | — |
| META | META270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -16.09% | 141.31 | 138.94 | 140.23 | — |
| META | META270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -17.44% | 151.19 | 143.68 | 151.33 | — |
| META | META270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -18.80% | 157.71 | 155.39 | 157.21 | — |
| META | META270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -20.15% | 163.74 | 158.92 | 168.34 | — |
| META | META270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -21.50% | 176.98 | 172.79 | 177.00 | — |
| META | META270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -22.86% | 186.94 | 179.55 | 181.70 | — |
| META | META270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -24.21% | 194.56 | 191.70 | 190.30 | — |
| META | META270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -25.56% | 202.50 | 198.05 | 203.19 | — |
| META | META270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -26.92% | 214.27 | 211.36 | 209.40 | — |
| META | META270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -28.27% | 221.67 | 216.11 | 222.00 | — |
| META | META270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -29.62% | 229.65 | 224.00 | 233.26 | — |
| META | META270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -30.98% | 237.35 | 236.45 | 231.66 | — |
| META | META270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -32.33% | 251.19 | 245.34 | 246.55 | — |
| META | META270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -33.68% | 262.28 | 257.96 | 270.26 | — |
| META | META270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -35.04% | 274.58 | 269.26 | 253.00 | — |
| META | META270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -36.39% | 283.66 | 279.19 | 315.58 | — |
| META | META270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -37.74% | 294.40 | 280.22 | 325.03 | — |
| META | META270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -39.10% | 300.46 | 295.36 | 300.79 | — |
| META | META270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -40.45% | 308.19 | 299.46 | 289.75 | — |
| META | META270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -41.80% | 314.01 | 312.72 | 297.07 | — |
| META | META270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -43.16% | 321.90 | 317.83 | 349.43 | — |
| META | META270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -44.51% | 332.71 | 329.77 | 368.97 | — |
| META | META270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -45.86% | 344.05 | 336.56 | 347.83 | — |
| META | META270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -47.22% | 357.71 | 352.41 | 391.12 | — |
| META | META270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -48.57% | 370.99 | 359.89 | 347.35 | — |
| META | META270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -49.92% | 383.56 | 369.62 | 363.98 | — |
| META | META270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -51.28% | 385.49 | 381.08 | 414.92 | — |
| META | META270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -52.63% | 396.39 | 384.83 | 398.46 | — |
| META | META270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -53.98% | 407.61 | 404.12 | 320.00 | — |
| META | META270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -55.34% | 415.73 | 405.43 | 430.00 | — |
| META | META270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -56.69% | 424.23 | 419.20 | 462.20 | — |
| META | META270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -58.04% | 440.90 | 431.38 | 417.63 | — |
| META | META270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -59.40% | 451.47 | 438.84 | 422.03 | — |
| META | META270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -60.75% | 453.64 | 448.25 | 381.84 | — |
| META | META270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -62.10% | 475.08 | 453.67 | 296.25 | — |
| META | META270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -63.46% | 480.38 | 476.95 | 499.55 | — |
| META | META270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -64.81% | 489.16 | 482.01 | 482.46 | — |
| META | META270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -66.17% | 499.09 | 494.70 | 502.31 | — |
| META | META270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -67.52% | 510.03 | 496.82 | 494.78 | — |
| META | META270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -68.87% | 525.64 | 515.72 | 381.65 | — |
| META | META270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -70.23% | 531.96 | 526.06 | 336.27 | — |
| META | META270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -71.58% | 540.09 | 534.14 | 533.10 | — |
| META | META270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -72.93% | 536.24 | 529.81 | 545.82 | — |
| META | META270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -74.29% | 565.46 | 558.41 | 400.50 | — |
| META | META270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -75.64% | 566.86 | 560.06 | 495.05 | — |
| META | META270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -76.99% | 584.30 | 570.92 | 502.70 | — |
| META | META270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -78.35% | 577.74 | 576.95 | 417.19 | — |
| META | META270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -79.70% | 600.25 | 581.57 | 574.00 | — |
| META | META270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -81.05% | 596.35 | 589.21 | 491.56 | — |
| META | META270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -82.41% | 613.12 | 602.16 | 640.07 | — |
| META | META270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -83.76% | 631.49 | 624.79 | 506.80 | — |
| META | META270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -85.11% | 630.03 | 622.44 | 541.59 | — |
| META | META270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -86.47% | 648.17 | 647.07 | 572.84 | — |
| META | META270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -93.23% | 683.01 | 675.18 | 694.96 | — |
| META | META270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -93.91% | 709.71 | 704.00 | 519.00 | — |
| META | META270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -94.59% | 692.70 | 685.37 | 571.73 | — |
| META | META270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -95.26% | 716.59 | 709.44 | — | — |
| META | META270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -95.94% | 715.63 | 701.51 | — | — |
| META | META270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -96.62% | 729.48 | 722.33 | — | — |
| META | META270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -97.29% | 728.85 | 727.28 | 628.09 | — |
| META | META270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -97.97% | 732.00 | 729.11 | 573.59 | — |
| META | META270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -98.65% | 745.83 | 727.40 | 757.68 | — |
| META | META270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -99.32% | 742.54 | 735.89 | 729.65 | — |
| META | META270115P01490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +101.66% | 758.35 | 752.85 | — | — |
| META | META270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +100.30% | 746.68 | 737.32 | — | — |
| META | META270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +98.95% | 732.18 | 725.86 | — | — |
| META | META270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +97.60% | 728.64 | 722.94 | — | — |
| META | META270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +96.24% | 719.87 | 702.80 | — | — |
| META | META270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +94.89% | 712.62 | 693.22 | 790.71 | — |
| META | META270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +93.54% | 704.95 | 699.00 | 779.90 | — |
| META | META270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +92.18% | 692.82 | 676.77 | — | — |
| META | META270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +90.83% | 674.14 | 662.46 | 694.63 | — |
| META | META270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +89.48% | 671.87 | 666.32 | 617.02 | — |
| META | META270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +88.12% | 660.68 | 659.21 | 673.30 | — |
| META | META270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +86.77% | 652.65 | 646.80 | 632.82 | — |
| META | META270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +85.42% | 638.49 | 632.89 | — | — |
| META | META270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +84.06% | 622.28 | 615.18 | — | — |
| META | META270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +82.71% | 614.09 | 606.49 | 618.67 | — |
| META | META270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +81.36% | 601.52 | 595.97 | — | — |
| META | META270115P01330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +80.00% | 600.37 | 581.35 | — | — |
| META | META270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +78.65% | 594.05 | 588.50 | 658.20 | — |
| META | META270115P01310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +77.30% | 580.29 | 574.96 | — | — |
| META | META270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +75.94% | 571.22 | 559.76 | 517.28 | — |
| META | META270115P01290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +74.59% | 563.63 | 556.41 | 554.17 | — |
| META | META270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +73.24% | 545.34 | 530.52 | 544.90 | — |
| META | META270115P01270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +71.88% | 536.75 | 528.99 | — | — |
| META | META270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +70.53% | 529.09 | 518.41 | — | — |
| META | META270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +69.17% | 521.39 | 508.04 | 516.02 | — |
| META | META270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +67.82% | 509.66 | 505.08 | 525.58 | — |
| META | META270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +66.47% | 500.32 | 494.37 | 637.36 | — |
| META | META270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +65.11% | 489.86 | 475.40 | 481.51 | — |
| META | META270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +63.76% | 482.66 | 475.56 | 460.03 | — |
| META | META270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +62.41% | 470.59 | 450.57 | 584.15 | — |
| META | META270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +61.05% | 445.10 | 444.63 | 468.11 | — |
| META | META270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +59.70% | 446.90 | 442.03 | 436.30 | — |
| META | META270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +58.35% | 438.82 | 421.25 | 472.15 | — |
| META | META270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +56.99% | 432.16 | 410.74 | 456.88 | — |
| META | META270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +55.64% | 410.24 | 402.23 | 494.16 | — |
| META | META270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +54.29% | 405.19 | 390.72 | 490.95 | — |
| META | META270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +52.93% | 400.31 | 386.43 | 368.24 | — |
| META | META270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +51.58% | 390.63 | 384.68 | 348.00 | — |
| META | META270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +50.23% | 379.05 | 365.26 | 444.95 | — |
| META | META270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +48.87% | 366.75 | 364.02 | 352.05 | — |
| META | META270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +47.52% | 348.75 | 348.64 | 408.68 | — |
| META | META270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +46.17% | 349.45 | 336.84 | 462.91 | — |
| META | META270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +44.81% | 332.61 | 329.69 | — | — |
| META | META270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +43.46% | 325.22 | 323.61 | 452.63 | — |
| META | META270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +42.11% | 313.83 | 311.94 | 307.20 | — |
| META | META270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +40.75% | 309.23 | 300.84 | 502.71 | — |
| META | META270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +39.40% | 297.35 | 282.71 | 318.61 | — |
| META | META270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +38.05% | 286.96 | 281.26 | 277.04 | — |
| META | META270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +36.69% | 268.64 | 264.97 | 268.27 | — |
| META | META270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +35.34% | 264.54 | 255.33 | 261.61 | — |
| META | META270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +33.99% | 258.85 | 250.25 | 386.76 | — |
| META | META270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +32.63% | 245.23 | 235.62 | 249.50 | — |
| META | META270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +31.28% | 235.54 | 233.61 | 330.94 | — |
| META | META270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +29.93% | 228.58 | 224.03 | 220.30 | — |
| META | META270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +28.57% | 213.64 | 208.69 | 213.86 | — |
| META | META270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +27.22% | 211.07 | 203.71 | 328.18 | — |
| META | META270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +25.87% | 197.84 | 189.74 | 277.19 | — |
| META | META270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +24.51% | 191.56 | 183.23 | 193.10 | — |
| META | META270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +23.16% | 182.76 | 177.12 | 158.50 | — |
| META | META270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +21.81% | 168.05 | 165.13 | 169.20 | — |
| META | META270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +20.45% | 164.41 | 157.45 | 214.96 | — |
| META | META270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +19.10% | 150.98 | 148.89 | 149.52 | — |
| META | META270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +17.75% | 147.37 | 143.32 | 152.70 | — |
| META | META270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +16.39% | 137.02 | 133.75 | 129.09 | — |
| META | META270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +15.04% | 130.42 | 125.78 | 137.72 | — |
| META | META270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +13.69% | 121.66 | 115.91 | 126.82 | — |
| META | META270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +12.33% | 111.48 | 111.21 | 113.90 | — |
| META | META270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +10.98% | 106.17 | 104.89 | 113.60 | — |
| META | META270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +9.63% | 99.12 | 97.82 | 98.53 | — |
| META | META270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +8.27% | 91.89 | 90.65 | 88.32 | — |
| META | META270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +6.92% | 85.48 | 81.15 | 80.48 | — |
| META | META270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +5.57% | 78.37 | 75.69 | 75.59 | — |
| META | META270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +4.21% | 72.35 | 68.93 | 68.97 | — |
| META | META270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +2.86% | 65.50 | 63.27 | 63.27 | — |
| META | META270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +1.50% | 59.35 | 59.20 | 56.90 | — |
| META | META270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +0.15% | 53.30 | 52.33 | 52.10 | — |
| META | META270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -1.20% | 49.49 | 48.74 | 46.80 | — |
| META | META270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -2.56% | 44.88 | 44.21 | 44.21 | — |
| META | META270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -3.91% | 40.16 | 39.00 | 38.20 | — |
| META | META270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -5.26% | 35.76 | 34.35 | 35.34 | — |
| META | META270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -6.62% | 32.15 | 31.32 | 30.88 | — |
| META | META270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -7.97% | 28.68 | 27.39 | 26.81 | — |
| META | META270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -9.32% | 25.35 | 24.41 | 24.69 | — |
| META | META270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -10.68% | 22.18 | 21.26 | 21.00 | — |
| META | META270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -12.03% | 19.66 | 19.17 | 18.60 | — |
| META | META270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -13.38% | 16.86 | 16.76 | 16.18 | — |
| META | META270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -14.74% | 14.77 | 14.41 | 14.10 | — |
| META | META270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -16.09% | 12.66 | 12.34 | 12.21 | — |
| META | META270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -17.44% | 10.85 | 10.51 | 10.40 | — |
| META | META270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -18.80% | 9.32 | 8.99 | 9.06 | — |
| META | META270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -20.15% | 8.14 | 7.71 | 8.00 | — |
| META | META270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -21.50% | 6.88 | 6.54 | 6.66 | — |
| META | META270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -22.86% | 5.90 | 5.55 | 5.60 | — |
| META | META270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -24.21% | 5.11 | 4.77 | 4.88 | — |
| META | META270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -25.56% | 4.27 | 4.07 | 4.16 | — |
| META | META270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -26.92% | 3.71 | 3.45 | 3.45 | — |
| META | META270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -28.27% | 3.12 | 2.95 | 2.93 | — |
| META | META270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -29.62% | 2.58 | 2.41 | 2.46 | — |
| META | META270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -30.98% | 2.21 | 2.04 | 2.13 | — |
| META | META270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -32.33% | 1.90 | 1.69 | 1.79 | — |
| META | META270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -33.68% | 1.61 | 1.41 | 1.54 | — |
| META | META270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -35.04% | 1.42 | 1.23 | 1.26 | — |
| META | META270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -36.39% | 1.21 | 1.07 | 1.08 | — |
| META | META270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -37.74% | 1.04 | 0.91 | 0.91 | — |
| META | META270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -39.10% | 0.92 | 0.79 | 0.75 | — |
| META | META270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -40.45% | 0.81 | 0.64 | 0.66 | — |
| META | META270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -41.80% | 0.64 | 0.60 | 0.60 | — |
| META | META270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -43.16% | 0.56 | 0.41 | 0.50 | — |
| META | META270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -44.51% | 0.49 | 0.34 | 0.37 | — |
| META | META270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -45.86% | 0.43 | 0.28 | 0.35 | — |
| META | META270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -47.22% | 0.34 | 0.21 | 0.32 | — |
| META | META270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -48.57% | 0.34 | 0.15 | 0.29 | — |
| META | META270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -49.92% | 0.34 | 0.16 | 0.23 | — |
| META | META270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -51.28% | 0.30 | 0.10 | 0.22 | — |
| META | META270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -52.63% | 0.25 | 0.12 | 0.20 | — |
| META | META270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -53.98% | 0.23 | 0.10 | 0.25 | — |
| META | META270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -55.34% | 0.25 | 0.04 | 0.19 | — |
| META | META270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -56.69% | 0.44 | 0.00 | 0.13 | — |
| META | META270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -58.04% | 0.22 | 0.02 | 0.15 | — |
| META | META270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -59.40% | 0.21 | 0.01 | 0.08 | — |
| META | META270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -60.75% | 0.16 | 0.03 | 0.09 | — |
| META | META270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -62.10% | 0.17 | 0.01 | 0.08 | — |
| META | META270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -63.46% | 0.09 | 0.03 | 0.07 | — |
| META | META270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -64.81% | 0.15 | 0.01 | 0.06 | — |
| META | META270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -66.17% | 0.10 | 0.03 | 0.06 | — |
| META | META270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -67.52% | 0.34 | 0.03 | 0.10 | — |
| META | META270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -68.87% | 0.16 | 0.00 | 0.08 | — |
| META | META270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -70.23% | 0.11 | 0.03 | 0.05 | — |
| META | META270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -71.58% | 0.13 | 0.03 | 0.09 | — |
| META | META270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -72.93% | 0.13 | 0.00 | 0.05 | — |
| META | META270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -74.29% | 0.12 | 0.00 | 0.05 | — |
| META | META270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -75.64% | 0.14 | 0.00 | 0.08 | — |
| META | META270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -76.99% | 0.17 | 0.00 | 0.06 | — |
| META | META270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -78.35% | 0.23 | 0.03 | 0.04 | — |
| META | META270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -79.70% | 0.07 | 0.03 | 0.02 | — |
| META | META270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -81.05% | 0.42 | 0.03 | 0.01 | — |
| META | META270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -82.41% | 0.09 | 0.01 | 0.03 | — |
| META | META270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -83.76% | 0.08 | 0.03 | 0.01 | — |
| META | META270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -85.11% | 0.10 | 0.03 | 0.01 | — |
| META | META270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -86.47% | 0.05 | 0.01 | 0.03 | — |
| META | META270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -93.23% | 0.04 | 0.00 | 0.04 | — |
| META | META270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -93.91% | 0.75 | 0.00 | 0.12 | — |
| META | META270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -94.59% | 0.22 | 0.00 | 0.13 | — |
| META | META270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -95.26% | 0.37 | 0.00 | 0.03 | — |
| META | META270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -95.94% | 0.28 | 0.00 | 0.15 | — |
| META | META270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -96.62% | 0.01 | 0.00 | 0.04 | — |
| META | META270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -97.29% | 0.01 | 0.00 | 0.03 | — |
| META | META270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -97.97% | 0.01 | 0.00 | 0.04 | — |
| META | META270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -98.65% | 0.03 | 0.00 | 0.01 | — |
| META | META270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -99.32% | 0.03 | 0.00 | 0.03 | — |
| META | META270219C01490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | +101.66% | 0.66 | 0.50 | 0.59 | — |
| META | META270219C01480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | +100.30% | 0.72 | 0.54 | 0.84 | — |
| META | META270219C01470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | +98.95% | 0.83 | 0.56 | — | — |
| META | META270219C01460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | +97.60% | 0.92 | 0.49 | 0.73 | — |
| META | META270219C01450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | +96.24% | 0.88 | 0.64 | — | — |
| META | META270219C01440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | +94.89% | 0.85 | 0.68 | 0.82 | — |
| META | META270219C01430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | +93.54% | 0.91 | 0.62 | 0.77 | — |
| META | META270219C01420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | +92.18% | 1.00 | 0.82 | 2.61 | — |
| META | META270219C01410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | +90.83% | 1.06 | 0.75 | — | — |
| META | META270219C01400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | +89.48% | 1.10 | 0.84 | 1.00 | — |
| META | META270219C01390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | +88.12% | 1.18 | 0.90 | 1.18 | — |
| META | META270219C01380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | +86.77% | 1.22 | 0.96 | 1.37 | — |
| META | META270219C01370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,370.00 | +85.42% | 1.34 | 0.98 | 1.14 | — |
| META | META270219C01360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | +84.06% | 1.43 | 1.02 | 1.12 | — |
| META | META270219C01350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,350.00 | +82.71% | 1.48 | 1.21 | 1.67 | — |
| META | META270219C01340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | +81.36% | 1.50 | 1.21 | 1.58 | — |
| META | META270219C01330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,330.00 | +80.00% | 1.63 | 1.36 | 1.72 | — |
| META | META270219C01320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | +78.65% | 1.74 | 1.50 | 2.40 | — |
| META | META270219C01310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,310.00 | +77.30% | 1.85 | 1.59 | — | — |
| META | META270219C01300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | +75.94% | 2.02 | 1.65 | 2.56 | — |
| META | META270219C01290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,290.00 | +74.59% | 2.05 | 1.64 | 1.93 | — |
| META | META270219C01280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | +73.24% | 2.19 | 1.93 | 2.74 | — |
| META | META270219C01270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,270.00 | +71.88% | 2.37 | 1.91 | — | — |
| META | META270219C01260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | +70.53% | 2.46 | 2.02 | 2.71 | — |
| META | META270219C01250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,250.00 | +69.17% | 2.73 | 2.24 | 2.53 | — |
| META | META270219C01240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | +67.82% | 2.89 | 2.33 | 3.33 | — |
| META | META270219C01230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,230.00 | +66.47% | 3.09 | 2.56 | 5.75 | — |
| META | META270219C01220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | +65.11% | 3.17 | 2.78 | 3.85 | — |
| META | META270219C01210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,210.00 | +63.76% | 3.52 | 2.98 | 3.40 | — |
| META | META270219C01200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | +62.41% | 3.65 | 3.41 | 3.39 | — |
| META | META270219C01190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,190.00 | +61.05% | 3.83 | 3.49 | 4.45 | — |
| META | META270219C01180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | +59.70% | 4.08 | 3.68 | 3.55 | — |
| META | META270219C01170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,170.00 | +58.35% | 4.48 | 3.91 | 4.75 | — |
| META | META270219C01160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | +56.99% | 4.78 | 4.17 | 5.51 | — |
| META | META270219C01150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,150.00 | +55.64% | 5.02 | 4.63 | 5.36 | — |
| META | META270219C01140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | +54.29% | 5.39 | 4.83 | 5.80 | — |
| META | META270219C01130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,130.00 | +52.93% | 5.79 | 5.18 | 6.19 | — |
| META | META270219C01120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | +51.58% | 6.03 | 5.52 | 6.90 | — |
| META | META270219C01110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,110.00 | +50.23% | 6.35 | 5.98 | 6.60 | — |
| META | META270219C01100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | +48.87% | 6.95 | 6.37 | 6.70 | — |
| META | META270219C01090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,090.00 | +47.52% | 7.59 | 6.90 | 14.65 | — |
| META | META270219C01080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | +46.17% | 7.95 | 7.31 | 16.85 | — |
| META | META270219C01070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | +44.81% | 8.55 | 7.82 | 7.42 | — |
| META | META270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +43.46% | 9.09 | 8.26 | 9.10 | — |
| META | META270219C01050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | +42.11% | 9.88 | 8.89 | 10.30 | — |
| META | META270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | +40.75% | 10.41 | 9.68 | 16.65 | — |
| META | META270219C01030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | +39.40% | 11.25 | 10.18 | 13.16 | — |
| META | META270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | +38.05% | 11.60 | 10.92 | 13.83 | — |
| META | META270219C01010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | +36.69% | 12.49 | 12.09 | 14.15 | — |
| META | META270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | +35.34% | 13.44 | 12.76 | 13.35 | — |
| META | META270219C00990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | +33.99% | 14.63 | 13.63 | 15.03 | — |
| META | META270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +32.63% | 15.76 | 14.75 | 15.88 | — |
| META | META270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +31.28% | 16.27 | 15.83 | 15.38 | — |
| META | META270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +29.93% | 17.95 | 16.97 | 17.22 | — |
| META | META270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +28.57% | 18.97 | 18.08 | 18.97 | — |
| META | META270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +27.22% | 20.47 | 19.62 | 20.25 | — |
| META | META270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +25.87% | 21.34 | 20.87 | 23.35 | — |
| META | META270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +24.51% | 22.99 | 22.38 | 23.24 | — |
| META | META270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +23.16% | 24.64 | 23.93 | 25.25 | — |
| META | META270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +21.81% | 26.16 | 25.32 | 27.25 | — |
| META | META270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +20.45% | 28.91 | 28.15 | 27.14 | — |
| META | META270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +19.10% | 30.75 | 30.35 | 31.38 | — |
| META | META270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +17.75% | 32.27 | 31.40 | 32.63 | — |
| META | META270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +16.39% | 34.49 | 33.57 | 34.49 | — |
| META | META270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +15.04% | 38.23 | 37.28 | 37.28 | — |
| META | META270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +13.69% | 40.08 | 38.55 | 40.00 | — |
| META | META270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +12.33% | 43.24 | 41.86 | 42.92 | — |
| META | META270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +10.98% | 46.63 | 45.63 | 48.88 | — |
| META | META270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +9.63% | 49.82 | 47.23 | 52.22 | — |
| META | META270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +8.27% | 52.87 | 52.12 | 54.12 | — |
| META | META270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +6.92% | 56.43 | 54.11 | 56.34 | — |
| META | META270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +5.57% | 59.45 | 59.32 | 59.45 | — |
| META | META270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +4.21% | 63.58 | 63.52 | 64.66 | — |
| META | META270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +2.86% | 68.91 | 67.77 | 69.85 | — |
| META | META270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +1.50% | 72.19 | 71.94 | 71.94 | — |
| META | META270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +0.15% | 77.78 | 77.00 | 77.00 | — |
| META | META270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -1.20% | 81.57 | 80.18 | 83.70 | — |
| META | META270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -2.56% | 87.34 | 85.35 | 86.78 | — |
| META | META270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -3.91% | 91.02 | 90.34 | 92.60 | — |
| META | META270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -5.26% | 98.31 | 94.72 | 100.25 | — |
| META | META270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -6.62% | 104.99 | 101.18 | 104.00 | — |
| META | META270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -7.97% | 109.75 | 105.87 | 111.42 | — |
| META | META270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -9.32% | 115.70 | 114.01 | 115.70 | — |
| META | META270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -10.68% | 123.87 | 122.76 | 124.32 | — |
| META | META270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -12.03% | 129.02 | 125.45 | 128.76 | — |
| META | META270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -13.38% | 136.87 | 133.81 | 134.92 | — |
| META | META270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -14.74% | 145.93 | 142.96 | 140.77 | — |
| META | META270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -16.09% | 151.16 | 146.20 | 154.33 | — |
| META | META270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -17.44% | 159.91 | 154.79 | 150.55 | — |
| META | META270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -18.80% | 167.37 | 165.23 | 168.53 | — |
| META | META270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -20.15% | 177.98 | 171.22 | 215.81 | — |
| META | META270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -21.50% | 184.41 | 175.71 | 177.70 | — |
| META | META270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -22.86% | 189.21 | 186.27 | 191.12 | — |
| META | META270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -24.21% | 197.53 | 194.80 | 188.84 | — |
| META | META270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -25.56% | 213.23 | 207.19 | 209.83 | — |
| META | META270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -26.92% | 215.58 | 212.97 | 208.26 | — |
| META | META270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -28.27% | 225.31 | 221.80 | 216.08 | — |
| META | META270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -29.62% | 233.79 | 233.12 | 242.78 | — |
| META | META270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -30.98% | 242.26 | 238.55 | 258.80 | — |
| META | META270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -32.33% | 255.38 | 244.70 | 257.10 | — |
| META | META270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -33.68% | 269.18 | 264.43 | 272.19 | — |
| META | META270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -35.04% | 274.74 | 266.12 | 266.01 | — |
| META | META270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -36.39% | 281.14 | 274.77 | 265.18 | — |
| META | META270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -37.74% | 290.19 | 287.34 | 264.20 | — |
| META | META270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -39.10% | 304.39 | 299.44 | 235.29 | — |
| META | META270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -40.45% | 314.03 | 303.82 | 348.02 | — |
| META | META270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -41.80% | 326.76 | 311.04 | 350.40 | — |
| META | META270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -43.16% | 326.30 | 321.87 | 309.00 | — |
| META | META270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -44.51% | 343.16 | 327.57 | 348.28 | — |
| META | META270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -45.86% | 354.04 | 350.54 | 376.98 | — |
| META | META270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -47.22% | 362.59 | 358.74 | 270.11 | — |
| META | META270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -48.57% | 363.28 | 357.69 | 281.51 | — |
| META | META270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -49.92% | 377.70 | 370.42 | 294.73 | — |
| META | META270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -51.28% | 395.52 | 389.57 | 304.22 | — |
| META | META270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -52.63% | 403.13 | 394.97 | 410.21 | — |
| META | META270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -53.98% | 403.35 | 401.87 | 260.78 | — |
| META | META270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -55.34% | 419.39 | 408.32 | 270.92 | — |
| META | META270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -56.69% | 429.08 | 413.88 | 304.36 | — |
| META | META270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -58.04% | 445.72 | 429.46 | — | — |
| META | META270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -59.40% | 443.19 | 437.43 | 380.94 | — |
| META | META270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -60.75% | 461.48 | 445.34 | — | — |
| META | META270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -62.10% | 464.97 | 463.79 | 476.62 | — |
| META | META270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -63.46% | 475.78 | 470.56 | 386.84 | — |
| META | META270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -64.81% | 494.27 | 487.22 | 528.00 | — |
| META | META270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -66.17% | 492.54 | 486.04 | 368.27 | — |
| META | META270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -67.52% | 514.64 | 508.14 | — | — |
| META | META270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -68.87% | 511.12 | 504.07 | — | — |
| META | META270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -70.23% | 535.56 | 529.01 | — | — |
| META | META270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -71.58% | 534.10 | 521.68 | — | — |
| META | META270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -72.93% | 551.65 | 530.50 | 468.78 | — |
| META | META270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -74.29% | 558.30 | 549.35 | — | — |
| META | META270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -75.64% | 577.09 | 568.85 | — | — |
| META | META270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -76.99% | 579.30 | 572.15 | — | — |
| META | META270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -78.35% | 589.79 | 572.49 | 395.78 | — |
| META | META270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -79.70% | 598.12 | 583.87 | — | — |
| META | META270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -81.05% | 598.27 | 594.16 | — | — |
| META | META270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -82.41% | 617.36 | 608.90 | 475.82 | — |
| META | META270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -83.76% | 617.00 | 614.79 | — | — |
| META | META270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -85.11% | 638.21 | 633.42 | — | — |
| META | META270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -86.47% | 638.29 | 636.13 | 638.29 | — |
| META | META270219P01490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | +101.66% | 755.60 | 740.98 | — | — |
| META | META270219P01480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | +100.30% | 739.49 | 733.49 | — | — |
| META | META270219P01470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | +98.95% | 744.38 | 725.81 | — | — |
| META | META270219P01460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | +97.60% | 729.87 | 712.76 | — | — |
| META | META270219P01450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | +96.24% | 699.23 | 694.48 | — | — |
| META | META270219P01440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | +94.89% | 695.26 | 692.97 | — | — |
| META | META270219P01430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | +93.54% | 695.39 | 692.80 | — | — |
| META | META270219P01420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | +92.18% | 671.53 | 663.85 | — | — |
| META | META270219P01410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | +90.83% | 679.14 | 659.28 | — | — |
| META | META270219P01400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | +89.48% | 675.17 | 655.97 | — | — |
| META | META270219P01390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | +88.12% | 650.59 | 644.59 | — | — |
| META | META270219P01380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | +86.77% | 655.77 | 649.77 | — | — |
| META | META270219P01370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,370.00 | +85.42% | 643.80 | 619.03 | — | — |
| META | META270219P01360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | +84.06% | 610.67 | 607.23 | — | — |
| META | META270219P01350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,350.00 | +82.71% | 621.86 | 599.52 | — | — |
| META | META270219P01340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | +81.36% | 597.20 | 591.90 | — | — |
| META | META270219P01330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,330.00 | +80.00% | 603.43 | 597.43 | — | — |
| META | META270219P01320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | +78.65% | 583.01 | 574.25 | — | — |
| META | META270219P01310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,310.00 | +77.30% | 585.52 | 578.42 | — | — |
| META | META270219P01300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | +75.94% | 564.59 | 559.29 | — | — |
| META | META270219P01290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,290.00 | +74.59% | 556.87 | 554.74 | — | — |
| META | META270219P01280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | +73.24% | 551.66 | 545.66 | — | — |
| META | META270219P01270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,270.00 | +71.88% | 535.22 | 534.06 | — | — |
| META | META270219P01260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | +70.53% | 523.95 | 507.29 | — | — |
| META | META270219P01250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,250.00 | +69.17% | 511.11 | 505.67 | — | — |
| META | META270219P01240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | +67.82% | 509.05 | 501.04 | — | — |
| META | META270219P01230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,230.00 | +66.47% | 490.69 | 482.17 | — | — |
| META | META270219P01220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | +65.11% | 482.41 | 475.96 | — | — |
| META | META270219P01210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,210.00 | +63.76% | 477.91 | 464.53 | — | — |
| META | META270219P01200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | +62.41% | 468.48 | 450.12 | 473.23 | — |
| META | META270219P01190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,190.00 | +61.05% | 445.83 | 439.64 | — | — |
| META | META270219P01180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | +59.70% | 449.79 | 443.79 | — | — |
| META | META270219P01170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,170.00 | +58.35% | 440.05 | 433.20 | — | — |
| META | META270219P01160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | +56.99% | 422.23 | 418.74 | — | — |
| META | META270219P01150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,150.00 | +55.64% | 414.83 | 409.48 | 478.11 | — |
| META | META270219P01140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | +54.29% | 404.51 | 404.10 | — | — |
| META | META270219P01130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,130.00 | +52.93% | 389.87 | 385.73 | — | — |
| META | META270219P01120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | +51.58% | 387.95 | 371.56 | 387.40 | — |
| META | META270219P01110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,110.00 | +50.23% | 379.99 | 371.83 | — | — |
| META | META270219P01100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | +48.87% | 356.34 | 355.26 | — | — |
| META | META270219P01090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,090.00 | +47.52% | 354.09 | 341.67 | 363.32 | — |
| META | META270219P01080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | +46.17% | 345.35 | 333.31 | — | — |
| META | META270219P01070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | +44.81% | 330.27 | 322.37 | — | — |
| META | META270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +43.46% | 320.28 | 318.38 | — | — |
| META | META270219P01050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | +42.11% | 315.53 | 313.80 | 387.40 | — |
| META | META270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | +40.75% | 304.85 | 297.19 | 312.38 | — |
| META | META270219P01030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | +39.40% | 296.28 | 289.49 | 302.86 | — |
| META | META270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | +38.05% | 289.63 | 278.36 | — | — |
| META | META270219P01010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | +36.69% | 278.61 | 265.61 | 278.55 | — |
| META | META270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | +35.34% | 267.03 | 257.67 | 260.85 | — |
| META | META270219P00990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | +33.99% | 260.94 | 250.44 | — | — |
| META | META270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +32.63% | 251.15 | 246.25 | 250.72 | — |
| META | META270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +31.28% | 239.16 | 236.14 | 241.19 | — |
| META | META270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +29.93% | 234.24 | 229.66 | — | — |
| META | META270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +28.57% | 222.03 | 220.73 | 350.64 | — |
| META | META270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +27.22% | 211.67 | 209.11 | 216.57 | — |
| META | META270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +25.87% | 205.31 | 202.83 | 200.90 | — |
| META | META270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +24.51% | 193.87 | 193.05 | 387.14 | — |
| META | META270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +23.16% | 189.18 | 179.53 | 191.50 | — |
| META | META270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +21.81% | 178.44 | 173.63 | 175.45 | — |
| META | META270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +20.45% | 169.46 | 163.17 | — | — |
| META | META270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +19.10% | 161.40 | 160.27 | 160.07 | — |
| META | META270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +17.75% | 152.33 | 148.79 | — | — |
| META | META270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +16.39% | 146.41 | 144.26 | — | — |
| META | META270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +15.04% | 135.34 | 132.60 | 152.06 | — |
| META | META270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +13.69% | 129.46 | 126.11 | 136.51 | — |
| META | META270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +12.33% | 122.53 | 119.50 | 117.20 | — |
| META | META270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +10.98% | 115.79 | 114.34 | 215.33 | — |
| META | META270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +9.63% | 109.60 | 105.29 | 104.60 | — |
| META | META270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +8.27% | 101.85 | 98.11 | 102.02 | — |
| META | META270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +6.92% | 96.84 | 93.37 | 106.52 | — |
| META | META270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +5.57% | 89.97 | 88.67 | 86.13 | — |
| META | META270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +4.21% | 82.97 | 82.02 | 89.03 | — |
| META | META270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +2.86% | 77.40 | 74.65 | 74.75 | — |
| META | META270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +1.50% | 70.82 | 69.35 | 69.35 | — |
| META | META270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +0.15% | 64.79 | 63.54 | 63.60 | — |
| META | META270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -1.20% | 61.79 | 60.62 | 58.85 | — |
| META | META270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -2.56% | 56.84 | 53.83 | 54.50 | — |
| META | META270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -3.91% | 51.42 | 50.42 | 50.18 | — |
| META | META270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -5.26% | 47.81 | 46.86 | 45.55 | — |
| META | META270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -6.62% | 43.42 | 42.27 | 41.00 | — |
| META | META270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -7.97% | 39.53 | 38.04 | 38.20 | — |
| META | META270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -9.32% | 35.83 | 34.45 | 35.17 | — |
| META | META270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -10.68% | 31.75 | 31.31 | 31.43 | — |
| META | META270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -12.03% | 28.90 | 27.45 | 27.45 | — |
| META | META270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -13.38% | 25.82 | 24.69 | 25.31 | — |
| META | META270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -14.74% | 23.45 | 22.72 | 22.73 | — |
| META | META270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -16.09% | 20.99 | 20.11 | 19.75 | — |
| META | META270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -17.44% | 18.55 | 17.69 | 17.85 | — |
| META | META270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -18.80% | 16.15 | 15.73 | 15.45 | — |
| META | META270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -20.15% | 14.37 | 13.90 | 14.45 | — |
| META | META270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -21.50% | 12.87 | 11.90 | 12.05 | — |
| META | META270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -22.86% | 11.41 | 10.71 | 10.55 | — |
| META | META270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -24.21% | 9.65 | 9.06 | 9.20 | — |
| META | META270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -25.56% | 8.77 | 7.92 | 8.20 | — |
| META | META270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -26.92% | 7.46 | 7.02 | 7.05 | — |
| META | META270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -28.27% | 6.46 | 5.91 | 6.15 | — |
| META | META270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -29.62% | 5.49 | 5.16 | 5.25 | — |
| META | META270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -30.98% | 4.83 | 4.38 | 4.65 | — |
| META | META270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -32.33% | 4.18 | 3.77 | 4.10 | — |
| META | META270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -33.68% | 3.62 | 3.16 | 3.45 | — |
| META | META270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -35.04% | 3.29 | 2.94 | 3.05 | — |
| META | META270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -36.39% | 2.76 | 2.45 | 3.00 | — |
| META | META270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -37.74% | 2.44 | 2.12 | 2.30 | — |
| META | META270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -39.10% | 2.04 | 1.64 | 1.83 | — |
| META | META270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -40.45% | 1.87 | 1.52 | 1.50 | — |
| META | META270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -41.80% | 1.57 | 1.31 | 1.38 | — |
| META | META270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -43.16% | 1.41 | 1.08 | 1.45 | — |
| META | META270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -44.51% | 1.25 | 0.87 | 1.61 | — |
| META | META270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -45.86% | 1.10 | 0.80 | 0.95 | — |
| META | META270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -47.22% | 0.98 | 0.61 | 0.81 | — |
| META | META270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -48.57% | 0.83 | 0.38 | 1.00 | — |
| META | META270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -49.92% | 0.57 | 0.31 | 0.52 | — |
| META | META270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -51.28% | 0.67 | 0.20 | 0.59 | — |
| META | META270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -52.63% | 0.56 | 0.19 | 0.48 | — |
| META | META270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -53.98% | 0.50 | 0.13 | 0.50 | — |
| META | META270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -55.34% | 0.49 | 0.16 | 0.32 | — |
| META | META270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -56.69% | 0.41 | 0.07 | 0.27 | — |
| META | META270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -58.04% | 0.27 | 0.04 | 0.18 | — |
| META | META270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -59.40% | 0.35 | 0.06 | 0.24 | — |
| META | META270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -60.75% | 0.27 | 0.05 | 0.15 | — |
| META | META270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -62.10% | 0.16 | 0.04 | 0.11 | — |
| META | META270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -63.46% | 0.19 | 0.01 | 0.09 | — |
| META | META270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -64.81% | 0.15 | 0.01 | 0.09 | — |
| META | META270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -66.17% | 0.13 | 0.01 | 0.05 | — |
| META | META270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -67.52% | 0.16 | 0.03 | 0.08 | — |
| META | META270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -68.87% | 0.10 | 0.01 | 0.07 | — |
| META | META270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -70.23% | 0.17 | 0.03 | 0.13 | — |
| META | META270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -71.58% | 0.14 | 0.01 | 0.06 | — |
| META | META270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -72.93% | 0.14 | 0.00 | 0.03 | — |
| META | META270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -74.29% | 0.48 | 0.00 | 0.03 | — |
| META | META270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -75.64% | 0.09 | 0.01 | 0.09 | — |
| META | META270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -76.99% | 0.28 | 0.01 | 0.04 | — |
| META | META270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -78.35% | 0.07 | 0.01 | 0.05 | — |
| META | META270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -79.70% | 0.11 | 0.01 | 0.03 | — |
| META | META270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -81.05% | 0.08 | 0.03 | 0.10 | — |
| META | META270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -82.41% | 0.25 | 0.03 | 0.04 | — |
| META | META270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -83.76% | 0.04 | 0.03 | 0.03 | — |
| META | META270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -85.11% | 0.08 | 0.01 | 0.03 | — |
| META | META270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -86.47% | 0.07 | 0.01 | 0.03 | — |
| META | META270319C01490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +101.66% | 1.22 | 1.05 | 1.10 | — |
| META | META270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +100.30% | 1.29 | 1.03 | 1.32 | — |
| META | META270319C01470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +98.95% | 1.32 | 1.12 | 1.28 | — |
| META | META270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +97.60% | 1.48 | 1.18 | 1.34 | — |
| META | META270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +96.24% | 1.46 | 1.28 | 1.35 | — |
| META | META270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +94.89% | 1.55 | 1.28 | 1.62 | — |
| META | META270319C01430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +93.54% | 1.58 | 1.31 | 1.57 | — |
| META | META270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +92.18% | 1.67 | 1.48 | 2.15 | — |
| META | META270319C01410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +90.83% | 1.80 | 1.52 | 2.09 | — |
| META | META270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +89.48% | 1.84 | 1.67 | 1.75 | — |
| META | META270319C01390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +88.12% | 1.96 | 1.69 | 2.15 | — |
| META | META270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +86.77% | 2.17 | 1.80 | 1.99 | — |
| META | META270319C01370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +85.42% | 2.27 | 1.90 | 2.10 | — |
| META | META270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +84.06% | 2.33 | 1.95 | 3.10 | — |
| META | META270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +82.71% | 2.51 | 2.13 | 3.14 | — |
| META | META270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +81.36% | 2.64 | 2.19 | 7.00 | — |
| META | META270319C01330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +80.00% | 2.69 | 2.41 | 2.60 | — |
| META | META270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +78.65% | 2.88 | 2.51 | 6.91 | — |
| META | META270319C01310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +77.30% | 3.03 | 2.60 | — | — |
| META | META270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +75.94% | 3.16 | 2.78 | 3.32 | — |
| META | META270319C01290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +74.59% | 3.34 | 3.05 | 4.40 | — |
| META | META270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +73.24% | 3.57 | 3.26 | 3.70 | — |
| META | META270319C01270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +71.88% | 3.82 | 3.33 | 4.28 | — |
| META | META270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +70.53% | 4.01 | 3.52 | 3.80 | — |
| META | META270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +69.17% | 4.08 | 3.75 | 4.00 | — |
| META | META270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +67.82% | 4.47 | 4.02 | 4.30 | — |
| META | META270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +66.47% | 4.72 | 4.19 | 5.05 | — |
| META | META270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +65.11% | 4.90 | 4.45 | 4.80 | — |
| META | META270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +63.76% | 5.32 | 4.72 | 4.60 | — |
| META | META270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +62.41% | 5.59 | 5.19 | 5.50 | — |
| META | META270319C01190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +61.05% | 5.93 | 5.33 | 5.85 | — |
| META | META270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +59.70% | 6.08 | 5.85 | 6.70 | — |
| META | META270319C01170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +58.35% | 6.51 | 6.00 | 11.94 | — |
| META | META270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +56.99% | 6.93 | 6.42 | 7.40 | — |
| META | META270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +55.64% | 7.25 | 6.75 | 7.10 | — |
| META | META270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +54.29% | 7.95 | 7.28 | 9.27 | — |
| META | META270319C01130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +52.93% | 8.35 | 7.64 | 8.25 | — |
| META | META270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +51.58% | 8.78 | 8.35 | 9.40 | — |
| META | META270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +50.23% | 9.09 | 8.58 | 9.09 | — |
| META | META270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +48.87% | 9.86 | 9.35 | 9.90 | — |
| META | META270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +47.52% | 10.44 | 9.76 | 10.33 | — |
| META | META270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +46.17% | 11.22 | 10.58 | 10.30 | — |
| META | META270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +44.81% | 11.85 | 11.05 | 11.50 | — |
| META | META270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +43.46% | 12.23 | 11.67 | 14.10 | — |
| META | META270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +42.11% | 13.20 | 12.68 | 14.29 | — |
| META | META270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +40.75% | 13.85 | 13.60 | 13.73 | — |
| META | META270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +39.40% | 14.66 | 13.99 | 16.20 | — |
| META | META270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +38.05% | 15.66 | 15.12 | 15.40 | — |
| META | META270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +36.69% | 16.81 | 16.08 | 16.64 | — |
| META | META270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +35.34% | 17.91 | 17.10 | 17.78 | — |
| META | META270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +33.99% | 19.08 | 17.79 | 20.58 | — |
| META | META270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +32.63% | 19.97 | 19.50 | 19.91 | — |
| META | META270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +31.28% | 21.06 | 20.42 | 21.06 | — |
| META | META270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +29.93% | 22.76 | 21.60 | 23.10 | — |
| META | META270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +28.57% | 23.52 | 23.22 | 24.81 | — |
| META | META270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +27.22% | 25.09 | 24.62 | 26.08 | — |
| META | META270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +25.87% | 26.69 | 26.62 | 29.15 | — |
| META | META270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +24.51% | 29.42 | 28.10 | 29.75 | — |
| META | META270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +23.16% | 31.06 | 30.16 | 31.65 | — |
| META | META270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +21.81% | 32.02 | 31.81 | 33.40 | — |
| META | META270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +20.45% | 34.42 | 33.81 | 35.03 | — |
| META | META270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +19.10% | 36.84 | 35.48 | 39.05 | — |
| META | META270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +17.75% | 39.52 | 38.22 | 39.65 | — |
| META | META270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +16.39% | 42.46 | 41.61 | 41.61 | — |
| META | META270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +15.04% | 45.11 | 43.70 | 43.97 | — |
| META | META270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +13.69% | 47.05 | 46.87 | 47.05 | — |
| META | META270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +12.33% | 50.94 | 48.65 | 50.03 | — |
| META | META270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +10.98% | 53.41 | 51.50 | 54.60 | — |
| META | META270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +9.63% | 55.75 | 55.43 | 57.84 | — |
| META | META270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +8.27% | 59.61 | 58.58 | 61.60 | — |
| META | META270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +6.92% | 63.18 | 62.27 | 64.09 | — |
| META | META270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +5.57% | 68.40 | 65.21 | 66.80 | — |
| META | META270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +4.21% | 70.14 | 69.55 | 72.29 | — |
| META | META270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +2.86% | 75.40 | 75.35 | 76.60 | — |
| META | META270319C00755000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +2.18% | 77.81 | 77.70 | 77.70 | — |
| META | META270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +1.50% | 81.05 | 80.10 | 80.43 | — |
| META | META270319C00745000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +0.83% | 81.69 | 81.05 | 81.69 | — |
| META | META270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +0.15% | 83.02 | 82.78 | 83.02 | — |
| META | META270319C00735000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | -0.53% | 86.16 | 85.95 | 88.32 | — |
| META | META270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -1.20% | 88.32 | 87.63 | 88.32 | — |
| META | META270319C00725000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | -1.88% | 92.81 | 91.66 | 93.76 | — |
| META | META270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -2.56% | 94.42 | 92.21 | 95.78 | — |
| META | META270319C00715000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | -3.23% | 97.43 | 96.23 | 99.81 | — |
| META | META270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -3.91% | 98.50 | 96.41 | 100.35 | — |
| META | META270319C00705000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | -4.59% | 103.09 | 101.84 | 104.00 | — |
| META | META270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -5.26% | 105.42 | 104.91 | 107.00 | — |
| META | META270319C00695000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | -5.94% | 107.48 | 106.48 | 111.18 | — |
| META | META270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -6.62% | 110.92 | 109.62 | 113.45 | — |
| META | META270319C00685000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | -7.29% | 114.60 | 112.85 | 113.05 | — |
| META | META270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -7.97% | 117.95 | 113.24 | 116.66 | — |
| META | META270319C00675000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | -8.65% | 121.67 | 119.04 | 122.92 | — |
| META | META270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -9.32% | 123.31 | 121.94 | 126.12 | — |
| META | META270319C00665000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | -10.00% | 124.25 | 122.38 | 128.56 | — |
| META | META270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -10.68% | 131.37 | 128.30 | 130.12 | — |
| META | META270319C00655000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | -11.35% | 134.78 | 132.98 | 134.02 | — |
| META | META270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -12.03% | 137.54 | 135.51 | 135.74 | — |
| META | META270319C00645000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | -12.71% | 141.77 | 136.69 | 139.99 | — |
| META | META270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -13.38% | 143.56 | 141.69 | 143.79 | — |
| META | META270319C00635000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | -14.06% | 148.14 | 145.99 | 146.71 | — |
| META | META270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -14.74% | 149.57 | 148.81 | 151.10 | — |
| META | META270319C00625000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -15.41% | 152.56 | 150.82 | 152.00 | — |
| META | META270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -16.09% | 159.95 | 154.32 | 156.54 | — |
| META | META270319C00615000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -16.77% | 164.02 | 160.34 | 151.39 | — |
| META | META270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -17.44% | 167.25 | 161.20 | 167.50 | — |
| META | META270319C00605000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -18.12% | 168.02 | 162.70 | 170.98 | — |
| META | META270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -18.80% | 172.03 | 168.60 | 175.30 | — |
| META | META270319C00595000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -19.47% | 176.52 | 172.78 | 167.96 | — |
| META | META270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -20.15% | 178.43 | 173.95 | 171.61 | — |
| META | META270319C00585000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -20.83% | 185.83 | 180.52 | 195.90 | — |
| META | META270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -21.50% | 189.73 | 187.26 | 190.47 | — |
| META | META270319C00575000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -22.18% | 192.32 | 192.06 | 182.15 | — |
| META | META270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -22.86% | 197.49 | 193.79 | 193.35 | — |
| META | META270319C00565000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -23.53% | 200.07 | 197.94 | 191.57 | — |
| META | META270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -24.21% | 206.52 | 202.82 | 205.38 | — |
| META | META270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -25.56% | 215.94 | 210.27 | 213.50 | — |
| META | META270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -26.92% | 223.53 | 213.79 | 225.75 | — |
| META | META270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -28.27% | 230.06 | 226.77 | 231.61 | — |
| META | META270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -29.62% | 243.48 | 239.13 | 241.41 | — |
| META | META270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -30.98% | 251.45 | 248.71 | 237.11 | — |
| META | META270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -32.33% | 260.73 | 254.10 | 257.83 | — |
| META | META270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -33.68% | 268.99 | 264.59 | 270.00 | — |
| META | META270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -35.04% | 279.11 | 273.76 | 262.83 | — |
| META | META270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -36.39% | 290.14 | 276.69 | 274.57 | — |
| META | META270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -37.74% | 290.80 | 283.96 | 282.71 | — |
| META | META270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -39.10% | 308.40 | 300.81 | 304.27 | — |
| META | META270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -40.45% | 318.99 | 313.34 | 327.94 | — |
| META | META270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -41.80% | 327.06 | 321.36 | 308.89 | — |
| META | META270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -43.16% | 336.07 | 322.80 | 320.88 | — |
| META | META270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -44.51% | 341.86 | 335.27 | 326.69 | — |
| META | META270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -45.86% | 352.56 | 351.32 | 387.44 | — |
| META | META270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -47.22% | 359.77 | 353.66 | 349.73 | — |
| META | META270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -48.57% | 376.37 | 360.19 | 367.70 | — |
| META | META270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -49.92% | 379.49 | 372.85 | 309.04 | — |
| META | META270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -51.28% | 387.87 | 383.98 | 303.58 | — |
| META | META270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -52.63% | 405.58 | 391.48 | 303.49 | — |
| META | META270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -53.98% | 409.91 | 395.80 | 375.11 | — |
| META | META270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -55.34% | 426.59 | 420.59 | 402.31 | — |
| META | META270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -56.69% | 438.03 | 416.17 | 429.00 | — |
| META | META270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -58.04% | 447.61 | 429.61 | 337.96 | — |
| META | META270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -59.40% | 451.92 | 444.92 | 473.13 | — |
| META | META270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -60.75% | 462.61 | 445.20 | 253.00 | — |
| META | META270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -62.10% | 468.89 | 452.94 | 299.05 | — |
| META | META270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -63.46% | 487.73 | 480.63 | 479.50 | — |
| META | META270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -64.81% | 480.80 | 474.35 | 363.03 | — |
| META | META270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -66.17% | 507.81 | 500.96 | — | — |
| META | META270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -67.52% | 517.16 | 491.15 | 451.00 | — |
| META | META270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -68.87% | 520.66 | 516.59 | 457.41 | — |
| META | META270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -70.23% | 527.08 | 517.81 | — | — |
| META | META270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -71.58% | 534.37 | 528.02 | 528.74 | — |
| META | META270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -72.93% | 554.19 | 549.50 | 526.89 | — |
| META | META270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -74.29% | 558.23 | 553.31 | 484.00 | — |
| META | META270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -75.64% | 577.13 | 570.78 | 502.26 | — |
| META | META270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -76.99% | 566.50 | 560.15 | 498.56 | — |
| META | META270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -78.35% | 586.35 | 569.18 | 395.53 | — |
| META | META270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -79.70% | 592.32 | 585.17 | 449.73 | — |
| META | META270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -81.05% | 606.90 | 588.64 | — | — |
| META | META270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -82.41% | 607.38 | 598.32 | — | — |
| META | META270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -83.76% | 634.11 | 620.90 | — | — |
| META | META270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -85.11% | 642.48 | 620.62 | 626.64 | — |
| META | META270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -86.47% | 655.35 | 649.20 | 518.50 | — |
| META | META270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -93.23% | 689.83 | 683.03 | — | — |
| META | META270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -93.91% | 711.77 | 704.64 | — | — |
| META | META270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -94.59% | 710.50 | 704.88 | 720.71 | — |
| META | META270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -95.26% | 720.02 | 690.38 | — | — |
| META | META270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -95.94% | 724.07 | 717.34 | — | — |
| META | META270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -96.62% | 712.59 | 710.91 | — | — |
| META | META270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -97.29% | 736.78 | 728.01 | — | — |
| META | META270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -97.97% | 740.38 | 733.23 | — | — |
| META | META270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -98.65% | 733.49 | 724.74 | 645.88 | — |
| META | META270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -99.32% | 750.45 | 743.30 | 722.29 | — |
| META | META270319P01490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +101.66% | 753.31 | 746.21 | — | — |
| META | META270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +100.30% | 746.80 | 728.18 | — | — |
| META | META270319P01470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +98.95% | 737.46 | 731.51 | — | — |
| META | META270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +97.60% | 728.16 | 704.89 | — | — |
| META | META270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +96.24% | 712.78 | 706.54 | — | — |
| META | META270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +94.89% | 714.40 | 687.33 | — | — |
| META | META270319P01430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +93.54% | 696.42 | 692.01 | — | — |
| META | META270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +92.18% | 672.86 | 666.73 | — | — |
| META | META270319P01410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +90.83% | 663.88 | 653.91 | — | — |
| META | META270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +89.48% | 676.19 | 649.63 | — | — |
| META | META270319P01390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +88.12% | 665.38 | 659.78 | — | — |
| META | META270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +86.77% | 640.12 | 635.71 | — | — |
| META | META270319P01370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +85.42% | 634.47 | 617.23 | — | — |
| META | META270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +84.06% | 620.16 | 607.72 | — | — |
| META | META270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +82.71% | 622.27 | 602.16 | — | — |
| META | META270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +81.36% | 607.45 | 601.45 | — | — |
| META | META270319P01330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +80.00% | 594.80 | 578.82 | — | — |
| META | META270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +78.65% | 587.93 | 576.30 | — | — |
| META | META270319P01310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +77.30% | 584.72 | 578.52 | — | — |
| META | META270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +75.94% | 555.90 | 546.43 | — | — |
| META | META270319P01290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +74.59% | 555.60 | 553.07 | — | — |
| META | META270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +73.24% | 552.28 | 529.06 | — | — |
| META | META270319P01270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +71.88% | 534.44 | 524.94 | — | — |
| META | META270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +70.53% | 529.25 | 523.64 | — | — |
| META | META270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +69.17% | 522.71 | 503.24 | — | — |
| META | META270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +67.82% | 509.80 | 497.77 | — | — |
| META | META270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +66.47% | 499.92 | 494.37 | — | — |
| META | META270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +65.11% | 485.43 | 473.58 | 577.33 | — |
| META | META270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +63.76% | 474.04 | 467.84 | — | — |
| META | META270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +62.41% | 462.33 | 455.60 | — | — |
| META | META270319P01190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +61.05% | 463.32 | 456.12 | — | — |
| META | META270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +59.70% | 449.69 | 441.90 | — | — |
| META | META270319P01170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +58.35% | 430.32 | 425.66 | — | — |
| META | META270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +56.99% | 423.06 | 412.85 | — | — |
| META | META270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +55.64% | 420.30 | 414.40 | — | — |
| META | META270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +54.29% | 411.12 | 405.67 | — | — |
| META | META270319P01130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +52.93% | 398.29 | 382.92 | — | — |
| META | META270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +51.58% | 386.14 | 385.14 | — | — |
| META | META270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +50.23% | 373.50 | 360.89 | 378.18 | — |
| META | META270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +48.87% | 370.52 | 365.12 | 496.00 | — |
| META | META270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +47.52% | 348.59 | 343.13 | — | — |
| META | META270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +46.17% | 340.83 | 338.57 | — | — |
| META | META270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +44.81% | 329.63 | 328.42 | — | — |
| META | META270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +43.46% | 324.99 | 324.37 | — | — |
| META | META270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +42.11% | 315.77 | 314.11 | — | — |
| META | META270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +40.75% | 311.04 | 295.24 | — | — |
| META | META270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +39.40% | 296.40 | 290.93 | 292.88 | — |
| META | META270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +38.05% | 288.92 | 283.52 | 260.47 | — |
| META | META270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +36.69% | 281.91 | 272.57 | — | — |
| META | META270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +35.34% | 272.87 | 263.22 | 258.00 | — |
| META | META270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +33.99% | 258.78 | 254.12 | 381.02 | — |
| META | META270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +32.63% | 251.52 | 246.39 | 441.69 | — |
| META | META270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +31.28% | 242.89 | 238.79 | 364.14 | — |
| META | META270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +29.93% | 233.25 | 226.03 | — | — |
| META | META270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +28.57% | 227.70 | 224.00 | 343.82 | — |
| META | META270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +27.22% | 217.70 | 214.20 | 221.00 | — |
| META | META270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +25.87% | 205.35 | 202.95 | 210.50 | — |
| META | META270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +24.51% | 201.08 | 196.63 | 368.90 | — |
| META | META270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +23.16% | 190.82 | 188.07 | 305.50 | — |
| META | META270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +21.81% | 180.64 | 179.41 | 190.62 | — |
| META | META270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +20.45% | 175.48 | 173.33 | 239.97 | — |
| META | META270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +19.10% | 165.72 | 163.97 | 163.97 | — |
| META | META270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +17.75% | 157.84 | 153.86 | 214.37 | — |
| META | META270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +16.39% | 149.52 | 146.45 | 146.45 | — |
| META | META270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +15.04% | 141.04 | 138.67 | 150.80 | — |
| META | META270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +13.69% | 135.83 | 132.14 | 146.43 | — |
| META | META270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +12.33% | 128.16 | 125.90 | 135.35 | — |
| META | META270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +10.98% | 121.29 | 117.20 | 128.90 | — |
| META | META270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +9.63% | 115.50 | 112.86 | 113.61 | — |
| META | META270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +8.27% | 107.84 | 103.95 | 105.42 | — |
| META | META270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +6.92% | 99.55 | 97.73 | 98.79 | — |
| META | META270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +5.57% | 95.20 | 94.26 | 91.64 | — |
| META | META270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +4.21% | 87.79 | 87.76 | 87.76 | — |
| META | META270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +2.86% | 83.81 | 82.46 | 79.75 | — |
| META | META270319P00755000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +2.18% | 78.90 | 77.91 | 76.75 | — |
| META | META270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +1.50% | 75.59 | 74.53 | 74.48 | — |
| META | META270319P00745000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +0.83% | 74.20 | 72.62 | 73.64 | — |
| META | META270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +0.15% | 72.35 | 71.16 | 69.35 | — |
| META | META270319P00735000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | -0.53% | 69.93 | 66.44 | 67.46 | — |
| META | META270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -1.20% | 67.25 | 65.91 | 65.91 | — |
| META | META270319P00725000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | -1.88% | 64.62 | 62.63 | 62.35 | — |
| META | META270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -2.56% | 60.95 | 60.02 | 59.00 | — |
| META | META270319P00715000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | -3.23% | 59.66 | 57.63 | 56.95 | — |
| META | META270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -3.91% | 55.79 | 55.08 | 54.43 | — |
| META | META270319P00705000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | -4.59% | 53.94 | 52.30 | 52.35 | — |
| META | META270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -5.26% | 52.09 | 50.68 | 50.85 | — |
| META | META270319P00695000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | -5.94% | 50.35 | 49.74 | 48.55 | — |
| META | META270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -6.62% | 47.22 | 47.00 | 46.83 | — |
| META | META270319P00685000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | -7.29% | 46.88 | 45.44 | 44.55 | — |
| META | META270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -7.97% | 43.44 | 42.65 | 42.82 | — |
| META | META270319P00675000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | -8.65% | 41.55 | 41.52 | 40.20 | — |
| META | META270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -9.32% | 39.99 | 39.26 | 38.72 | — |
| META | META270319P00665000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | -10.00% | 38.84 | 37.61 | 36.93 | — |
| META | META270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -10.68% | 37.33 | 36.15 | 35.55 | — |
| META | META270319P00655000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | -11.35% | 34.93 | 34.64 | 33.80 | — |
| META | META270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -12.03% | 33.23 | 33.19 | 31.95 | — |
| META | META270319P00645000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | -12.71% | 32.36 | 31.38 | 31.53 | — |
| META | META270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -13.38% | 30.73 | 29.24 | 29.22 | — |
| META | META270319P00635000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | -14.06% | 28.35 | 27.65 | 27.50 | — |
| META | META270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -14.74% | 27.07 | 26.29 | 26.36 | — |
| META | META270319P00625000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -15.41% | 25.63 | 25.05 | 25.35 | — |
| META | META270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -16.09% | 24.63 | 23.95 | 23.73 | — |
| META | META270319P00615000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -16.77% | 23.79 | 22.70 | 22.69 | — |
| META | META270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -17.44% | 21.72 | 21.49 | 21.72 | — |
| META | META270319P00605000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -18.12% | 21.07 | 20.15 | 20.36 | — |
| META | META270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -18.80% | 20.25 | 19.34 | 19.17 | — |
| META | META270319P00595000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -19.47% | 18.44 | 17.96 | 18.44 | — |
| META | META270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -20.15% | 18.00 | 17.23 | 16.80 | — |
| META | META270319P00585000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -20.83% | 16.85 | 15.87 | 16.39 | — |
| META | META270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -21.50% | 16.04 | 15.00 | 15.17 | — |
| META | META270319P00575000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -22.18% | 14.68 | 14.43 | 14.55 | — |
| META | META270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -22.86% | 13.95 | 13.70 | 13.58 | — |
| META | META270319P00565000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -23.53% | 13.23 | 12.49 | 12.45 | — |
| META | META270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -24.21% | 12.33 | 12.16 | 11.70 | — |
| META | META270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -25.56% | 10.88 | 10.66 | 10.50 | — |
| META | META270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -26.92% | 9.87 | 9.31 | 9.40 | — |
| META | META270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -28.27% | 8.54 | 7.98 | 8.00 | — |
| META | META270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -29.62% | 7.57 | 7.17 | 7.23 | — |
| META | META270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -30.98% | 6.55 | 6.12 | 6.12 | — |
| META | META270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -32.33% | 5.76 | 5.37 | 5.40 | — |
| META | META270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -33.68% | 4.91 | 4.73 | 4.65 | — |
| META | META270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -35.04% | 4.44 | 3.97 | 4.10 | — |
| META | META270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -36.39% | 3.92 | 3.43 | 3.59 | — |
| META | META270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -37.74% | 3.23 | 2.94 | 3.44 | — |
| META | META270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -39.10% | 2.87 | 2.57 | 2.70 | — |
| META | META270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -40.45% | 2.53 | 2.20 | 2.34 | — |
| META | META270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -41.80% | 2.17 | 1.82 | 2.13 | — |
| META | META270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -43.16% | 1.87 | 1.66 | 1.64 | — |
| META | META270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -44.51% | 1.63 | 1.31 | 1.73 | — |
| META | META270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -45.86% | 1.40 | 1.20 | 1.23 | — |
| META | META270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -47.22% | 1.30 | 0.85 | 1.29 | — |
| META | META270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -48.57% | 1.00 | 0.82 | 0.90 | — |
| META | META270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -49.92% | 0.98 | 0.54 | 0.80 | — |
| META | META270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -51.28% | 0.70 | 0.48 | 1.16 | — |
| META | META270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -52.63% | 0.63 | 0.54 | 0.53 | — |
| META | META270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -53.98% | 0.55 | 0.35 | 0.50 | — |
| META | META270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -55.34% | 0.49 | 0.22 | 0.43 | — |
| META | META270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -56.69% | 0.46 | 0.18 | 0.44 | — |
| META | META270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -58.04% | 0.40 | 0.20 | 0.35 | — |
| META | META270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -59.40% | 0.36 | 0.11 | 0.29 | — |
| META | META270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -60.75% | 0.35 | 0.12 | 0.46 | — |
| META | META270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -62.10% | 0.32 | 0.06 | 0.39 | — |
| META | META270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -63.46% | 0.26 | 0.04 | 0.26 | — |
| META | META270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -64.81% | 0.27 | 0.07 | 0.17 | — |
| META | META270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -66.17% | 0.25 | 0.06 | 0.17 | — |
| META | META270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -67.52% | 0.23 | 0.01 | 0.14 | — |
| META | META270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -68.87% | 0.26 | 0.04 | 0.13 | — |
| META | META270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -70.23% | 0.13 | 0.01 | 0.10 | — |
| META | META270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -71.58% | 0.10 | 0.03 | 0.07 | — |
| META | META270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -72.93% | 0.14 | 0.01 | 0.07 | — |
| META | META270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -74.29% | 0.14 | 0.00 | 0.06 | — |
| META | META270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -75.64% | 0.14 | 0.00 | 0.08 | — |
| META | META270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -76.99% | 0.09 | 0.03 | 0.09 | — |
| META | META270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -78.35% | 0.12 | 0.01 | 0.06 | — |
| META | META270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -79.70% | 0.11 | 0.03 | 0.04 | — |
| META | META270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -81.05% | 0.13 | 0.01 | 0.04 | — |
| META | META270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -82.41% | 0.05 | 0.03 | 0.04 | — |
| META | META270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -83.76% | 0.11 | 0.03 | 0.07 | — |
| META | META270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -85.11% | 0.37 | 0.03 | 0.11 | — |
| META | META270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -86.47% | 0.33 | 0.01 | 0.09 | — |
| META | META270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -93.23% | 0.07 | 0.00 | 0.03 | — |
| META | META270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -93.91% | 0.79 | 0.00 | 0.42 | — |
| META | META270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -94.59% | 0.66 | 0.00 | — | — |
| META | META270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -95.26% | 0.79 | 0.00 | — | — |
| META | META270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -95.94% | 0.79 | 0.00 | — | — |
| META | META270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -96.62% | 0.79 | 0.00 | — | — |
| META | META270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -97.29% | 0.75 | 0.00 | — | — |
| META | META270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -97.97% | 0.75 | 0.00 | 0.01 | — |
| META | META270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -98.65% | 0.79 | 0.00 | 0.38 | — |
| META | META270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -99.32% | 0.75 | 0.00 | — | — |
| META | META270617C01490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +101.66% | 4.97 | 4.48 | 4.68 | — |
| META | META270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +100.30% | 4.77 | 4.60 | 4.77 | — |
| META | META270617C01470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +98.95% | 5.28 | 4.69 | 5.31 | — |
| META | META270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +97.60% | 5.39 | 4.91 | 5.65 | — |
| META | META270617C01450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +96.24% | 5.54 | 5.20 | 6.00 | — |
| META | META270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +94.89% | 5.91 | 5.15 | 9.00 | — |
| META | META270617C01430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +93.54% | 6.13 | 5.45 | 6.12 | — |
| META | META270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +92.18% | 6.22 | 5.69 | 6.20 | — |
| META | META270617C01410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +90.83% | 6.46 | 5.96 | 6.80 | — |
| META | META270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +89.48% | 6.79 | 6.27 | 6.60 | — |
| META | META270617C01390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +88.12% | 6.93 | 6.52 | 12.34 | — |
| META | META270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +86.77% | 7.25 | 6.72 | 7.62 | — |
| META | META270617C01370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +85.42% | 7.58 | 7.12 | 16.78 | — |
| META | META270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +84.06% | 7.71 | 7.17 | 8.40 | — |
| META | META270617C01350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +82.71% | 8.29 | 7.55 | 8.10 | — |
| META | META270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +81.36% | 8.48 | 7.84 | 17.30 | — |
| META | META270617C01330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +80.00% | 8.92 | 8.13 | 7.05 | — |
| META | META270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +78.65% | 9.18 | 8.45 | 18.62 | — |
| META | META270617C01310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +77.30% | 9.41 | 8.88 | 9.10 | — |
| META | META270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +75.94% | 9.76 | 9.10 | 10.00 | — |
| META | META270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +73.24% | 10.77 | 10.29 | 11.50 | — |
| META | META270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +70.53% | 11.67 | 11.21 | 23.91 | — |
| META | META270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +67.82% | 12.67 | 11.74 | 14.43 | — |
| META | META270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +65.11% | 13.48 | 13.12 | 13.83 | — |
| META | META270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +62.41% | 14.73 | 14.03 | 14.73 | — |
| META | META270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +59.70% | 16.38 | 15.28 | 18.38 | — |
| META | META270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +56.99% | 17.37 | 16.69 | 18.85 | — |
| META | META270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +54.29% | 19.07 | 18.39 | 18.85 | — |
| META | META270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +51.58% | 20.47 | 19.78 | 21.30 | — |
| META | META270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +48.87% | 22.35 | 21.42 | 22.35 | — |
| META | META270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +46.17% | 24.79 | 23.56 | 25.50 | — |
| META | META270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +43.46% | 26.97 | 25.59 | 27.35 | — |
| META | META270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +40.75% | 28.93 | 27.97 | 29.82 | — |
| META | META270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +38.05% | 32.17 | 30.74 | 32.25 | — |
| META | META270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +35.34% | 35.28 | 34.11 | 35.00 | — |
| META | META270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +32.63% | 38.31 | 37.71 | 38.15 | — |
| META | META270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +29.93% | 41.98 | 40.58 | 42.75 | — |
| META | META270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +27.22% | 45.28 | 43.73 | 47.02 | — |
| META | META270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +24.51% | 50.00 | 49.11 | 51.10 | — |
| META | META270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +21.81% | 54.75 | 52.82 | 53.68 | — |
| META | META270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +19.10% | 59.54 | 58.59 | 60.23 | — |
| META | META270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +16.39% | 64.23 | 63.42 | 65.59 | — |
| META | META270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +13.69% | 70.57 | 70.22 | 70.57 | — |
| META | META270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +10.98% | 75.66 | 75.23 | 75.66 | — |
| META | META270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +8.27% | 85.28 | 83.54 | 84.25 | — |
| META | META270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +5.57% | 92.97 | 92.02 | 92.60 | — |
| META | META270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +2.86% | 100.72 | 97.29 | 101.62 | — |
| META | META270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +0.15% | 108.22 | 107.88 | 110.24 | — |
| META | META270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -2.56% | 117.05 | 115.73 | 119.22 | — |
| META | META270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -5.26% | 129.35 | 127.28 | 129.35 | — |
| META | META270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -7.97% | 138.25 | 135.48 | 142.90 | — |
| META | META270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -10.68% | 151.75 | 147.93 | 155.24 | — |
| META | META270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -13.38% | 165.16 | 161.01 | 164.30 | — |
| META | META270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -16.09% | 179.35 | 173.27 | 177.50 | — |
| META | META270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -18.80% | 187.73 | 185.39 | 191.92 | — |
| META | META270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -21.50% | 208.32 | 205.77 | 206.49 | — |
| META | META270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -24.21% | 217.02 | 215.43 | 222.25 | — |
| META | META270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -26.92% | 239.28 | 235.98 | 238.44 | — |
| META | META270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -29.62% | 256.26 | 252.80 | 255.33 | — |
| META | META270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -32.33% | 270.60 | 268.53 | 269.67 | — |
| META | META270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -33.68% | 281.93 | 271.83 | 276.27 | — |
| META | META270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -35.04% | 287.84 | 283.69 | 289.00 | — |
| META | META270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -36.39% | 295.24 | 288.76 | 288.45 | — |
| META | META270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -37.74% | 304.68 | 300.28 | 305.80 | — |
| META | META270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -39.10% | 312.77 | 309.29 | 310.18 | — |
| META | META270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -40.45% | 324.71 | 310.36 | 318.92 | — |
| META | META270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -41.80% | 335.06 | 328.77 | 307.22 | — |
| META | META270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -43.16% | 338.26 | 332.03 | 335.95 | — |
| META | META270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -44.51% | 350.97 | 346.72 | 329.83 | — |
| META | META270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -45.86% | 364.53 | 359.43 | 358.84 | — |
| META | META270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -47.22% | 366.29 | 365.34 | 294.80 | — |
| META | META270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -48.57% | 375.56 | 373.57 | 365.91 | — |
| META | META270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -49.92% | 384.62 | 384.15 | 395.50 | — |
| META | META270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -51.28% | 402.06 | 389.52 | 401.47 | — |
| META | META270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -52.63% | 411.55 | 406.25 | 388.27 | — |
| META | META270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -53.98% | 410.10 | 403.46 | 385.70 | — |
| META | META270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -55.34% | 417.13 | 415.00 | 340.00 | — |
| META | META270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -56.69% | 434.14 | 427.32 | 424.76 | — |
| META | META270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -58.04% | 449.21 | 444.06 | 422.60 | — |
| META | META270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -59.40% | 453.06 | 446.86 | 447.90 | — |
| META | META270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -60.75% | 469.51 | 455.68 | 279.95 | — |
| META | META270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -62.10% | 472.38 | 460.04 | 311.43 | — |
| META | META270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -63.46% | 488.56 | 482.56 | 485.05 | — |
| META | META270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -64.81% | 492.35 | 487.05 | 494.69 | — |
| META | META270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -93.23% | 684.90 | 674.10 | 563.74 | — |
| META | META270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -93.91% | 704.99 | 691.75 | 625.05 | — |
| META | META270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -94.59% | 699.56 | 697.29 | 620.95 | — |
| META | META270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -95.26% | 702.31 | 698.14 | — | — |
| META | META270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -95.94% | 713.77 | 707.37 | — | — |
| META | META270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -96.62% | 713.55 | 709.25 | — | — |
| META | META270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -97.29% | 736.05 | 729.35 | 617.30 | — |
| META | META270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -97.97% | 739.93 | 733.18 | 573.40 | — |
| META | META270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -98.65% | 746.38 | 730.63 | 557.06 | — |
| META | META270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -99.32% | 739.28 | 738.53 | 748.04 | — |
| META | META270617P01490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +101.66% | 759.69 | 753.49 | — | — |
| META | META270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +100.30% | 742.59 | 734.22 | — | — |
| META | META270617P01470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +98.95% | 748.21 | 721.00 | — | — |
| META | META270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +97.60% | 725.69 | 718.64 | — | — |
| META | META270617P01450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +96.24% | 726.51 | 720.51 | — | — |
| META | META270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +94.89% | 706.19 | 697.29 | — | — |
| META | META270617P01430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +93.54% | 701.46 | 698.24 | — | — |
| META | META270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +92.18% | 690.80 | 688.04 | 833.25 | — |
| META | META270617P01410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +90.83% | 663.87 | 657.71 | — | — |
| META | META270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +89.48% | 663.85 | 655.20 | 611.15 | — |
| META | META270617P01390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +88.12% | 653.03 | 647.18 | — | — |
| META | META270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +86.77% | 642.27 | 636.07 | 677.77 | — |
| META | META270617P01370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +85.42% | 631.62 | 625.62 | — | — |
| META | META270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +84.06% | 631.97 | 622.39 | 579.21 | — |
| META | META270617P01350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +82.71% | 608.44 | 599.15 | — | — |
| META | META270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +81.36% | 604.94 | 599.08 | 608.98 | — |
| META | META270617P01330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +80.00% | 596.64 | 587.06 | — | — |
| META | META270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +78.65% | 580.50 | 568.51 | 734.75 | — |
| META | META270617P01310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +77.30% | 569.03 | 567.51 | — | — |
| META | META270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +75.94% | 570.22 | 547.07 | 586.18 | — |
| META | META270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +73.24% | 541.51 | 529.19 | 544.50 | — |
| META | META270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +70.53% | 513.70 | 507.90 | 477.99 | — |
| META | META270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +67.82% | 502.97 | 497.52 | 464.53 | — |
| META | META270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +65.11% | 490.48 | 485.18 | 460.64 | — |
| META | META270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +62.41% | 462.45 | 458.50 | 478.70 | — |
| META | META270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +59.70% | 451.67 | 432.89 | 467.47 | — |
| META | META270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +56.99% | 430.70 | 412.41 | 421.45 | — |
| META | META270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +54.29% | 401.56 | 400.35 | 415.23 | — |
| META | META270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +51.58% | 390.30 | 386.20 | 400.90 | — |
| META | META270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +48.87% | 365.36 | 362.30 | 375.02 | — |
| META | META270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +46.17% | 355.39 | 350.49 | 440.90 | — |
| META | META270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +43.46% | 330.48 | 328.25 | 423.10 | — |
| META | META270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +40.75% | 317.10 | 312.80 | 307.27 | — |
| META | META270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +38.05% | 298.39 | 292.43 | 429.90 | — |
| META | META270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +35.34% | 280.84 | 277.88 | 282.50 | — |
| META | META270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +32.63% | 259.28 | 258.78 | 274.69 | — |
| META | META270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +29.93% | 242.01 | 234.99 | 255.89 | — |
| META | META270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +27.22% | 224.98 | 224.88 | 232.80 | — |
| META | META270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +24.51% | 211.52 | 207.60 | 261.47 | — |
| META | META270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +21.81% | 197.28 | 194.43 | 199.66 | — |
| META | META270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +19.10% | 180.53 | 175.82 | 327.49 | — |
| META | META270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +16.39% | 165.35 | 160.88 | 163.97 | — |
| META | META270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +13.69% | 151.83 | 149.73 | 141.31 | — |
| META | META270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +10.98% | 135.50 | 135.37 | 133.71 | — |
| META | META270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +8.27% | 122.88 | 121.38 | 120.55 | — |
| META | META270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +5.57% | 112.09 | 110.31 | 109.20 | — |
| META | META270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +2.86% | 98.33 | 96.41 | 96.38 | — |
| META | META270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +0.15% | 88.32 | 86.39 | 87.70 | — |
| META | META270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -2.56% | 77.88 | 76.63 | 76.28 | — |
| META | META270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -5.26% | 68.33 | 67.32 | 66.57 | — |
| META | META270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -7.97% | 59.94 | 59.30 | 57.90 | — |
| META | META270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -10.68% | 51.40 | 49.70 | 50.45 | — |
| META | META270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -13.38% | 43.76 | 42.65 | 43.65 | — |
| META | META270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -16.09% | 36.98 | 36.24 | 36.08 | — |
| META | META270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -18.80% | 31.62 | 30.66 | 30.76 | — |
| META | META270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -21.50% | 26.40 | 25.19 | 25.62 | — |
| META | META270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -24.21% | 21.56 | 21.07 | 20.99 | — |
| META | META270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -26.92% | 18.16 | 17.17 | 17.25 | — |
| META | META270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -29.62% | 14.33 | 13.66 | 14.20 | — |
| META | META270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -32.33% | 11.62 | 11.05 | 11.08 | — |
| META | META270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -33.68% | 10.24 | 9.83 | 10.26 | — |
| META | META270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -35.04% | 9.31 | 8.66 | 8.79 | — |
| META | META270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -36.39% | 8.30 | 7.85 | 7.98 | — |
| META | META270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -37.74% | 7.17 | 6.65 | 6.95 | — |
| META | META270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -39.10% | 6.50 | 5.89 | 6.13 | — |
| META | META270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -40.45% | 5.61 | 5.28 | 5.42 | — |
| META | META270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -41.80% | 5.04 | 4.68 | 4.90 | — |
| META | META270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -43.16% | 4.49 | 3.97 | 4.20 | — |
| META | META270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -44.51% | 3.94 | 3.45 | 3.78 | — |
| META | META270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -45.86% | 3.48 | 3.05 | 3.20 | — |
| META | META270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -47.22% | 2.88 | 2.61 | 2.90 | — |
| META | META270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -48.57% | 2.59 | 2.17 | 2.75 | — |
| META | META270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -49.92% | 2.32 | 1.95 | 2.48 | — |
| META | META270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -51.28% | 2.03 | 1.66 | 2.12 | — |
| META | META270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -52.63% | 1.80 | 1.28 | 1.97 | — |
| META | META270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -53.98% | 1.38 | 1.03 | 1.31 | — |
| META | META270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -55.34% | 1.36 | 0.98 | 1.14 | — |
| META | META270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -56.69% | 1.19 | 0.82 | 1.05 | — |
| META | META270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -58.04% | 0.88 | 0.57 | 0.96 | — |
| META | META270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -59.40% | 0.80 | 0.65 | 0.71 | — |
| META | META270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -60.75% | 0.65 | 0.40 | 1.15 | — |
| META | META270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -62.10% | 0.68 | 0.40 | 1.30 | — |
| META | META270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -63.46% | 0.51 | 0.26 | 0.42 | — |
| META | META270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -64.81% | 0.53 | 0.25 | 0.40 | — |
| META | META270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -93.23% | 0.79 | 0.00 | 0.05 | — |
| META | META270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -93.91% | 0.79 | 0.00 | 0.11 | — |
| META | META270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -94.59% | 0.79 | 0.00 | 0.06 | — |
| META | META270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -95.26% | 0.79 | 0.00 | — | — |
| META | META270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -95.94% | 0.75 | 0.00 | — | — |
| META | META270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -96.62% | 0.79 | 0.00 | — | — |
| META | META270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -97.29% | 0.79 | 0.00 | 0.01 | — |
| META | META270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -97.97% | 0.75 | 0.00 | — | — |
| META | META270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -98.65% | 0.79 | 0.00 | 0.49 | — |
| META | META270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -99.32% | 0.01 | 0.00 | 0.03 | — |
| META | META270917C01490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,490.00 | +101.66% | 11.08 | 10.17 | 11.60 | — |
| META | META270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +100.30% | 11.25 | 10.73 | 11.16 | — |
| META | META270917C01470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | +98.95% | 11.43 | 10.76 | 10.84 | — |
| META | META270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +97.60% | 11.96 | 11.32 | 9.45 | — |
| META | META270917C01450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | +96.24% | 12.11 | 11.29 | 13.29 | — |
| META | META270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +94.89% | 12.81 | 11.87 | 20.70 | — |
| META | META270917C01430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +93.54% | 13.26 | 12.35 | 12.75 | — |
| META | META270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +92.18% | 13.38 | 12.79 | 16.82 | — |
| META | META270917C01410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +90.83% | 13.91 | 13.11 | 11.06 | — |
| META | META270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +89.48% | 14.61 | 13.24 | 14.10 | — |
| META | META270917C01390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +88.12% | 14.93 | 13.99 | 22.70 | — |
| META | META270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +86.77% | 15.06 | 14.54 | 16.10 | — |
| META | META270917C01370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +85.42% | 15.81 | 14.46 | 23.48 | — |
| META | META270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +84.06% | 16.06 | 15.33 | 7.00 | — |
| META | META270917C01350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +82.71% | 16.59 | 15.26 | 24.00 | — |
| META | META270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +81.36% | 16.80 | 16.35 | 24.84 | — |
| META | META270917C01330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +80.00% | 17.61 | 16.35 | 14.96 | — |
| META | META270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +78.65% | 18.28 | 17.23 | 19.38 | — |
| META | META270917C01310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +77.30% | 18.94 | 17.57 | 8.89 | — |
| META | META270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +75.94% | 19.44 | 18.27 | 20.65 | — |
| META | META270917C01290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +74.59% | 20.31 | 18.85 | 22.85 | — |
| META | META270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +73.24% | 21.01 | 19.84 | 34.29 | — |
| META | META270917C01270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +71.88% | 21.47 | 20.33 | 34.49 | — |
| META | META270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +70.53% | 21.75 | 21.16 | 21.94 | — |
| META | META270917C01250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +69.17% | 22.63 | 21.79 | 22.79 | — |
| META | META270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +67.82% | 23.56 | 22.52 | 26.43 | — |
| META | META270917C01230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +66.47% | 24.28 | 23.57 | 25.85 | — |
| META | META270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +65.11% | 25.31 | 23.59 | 25.20 | — |
| META | META270917C01210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +63.76% | 25.51 | 24.72 | 42.27 | — |
| META | META270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +62.41% | 27.06 | 25.73 | 28.63 | — |
| META | META270917C01190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +61.05% | 27.50 | 26.69 | 30.75 | — |
| META | META270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +59.70% | 28.51 | 27.45 | 31.96 | — |
| META | META270917C01170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +58.35% | 29.81 | 28.74 | 30.02 | — |
| META | META270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +56.99% | 30.52 | 28.99 | 30.74 | — |
| META | META270917C01150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +55.64% | 31.09 | 30.06 | 31.85 | — |
| META | META270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +54.29% | 33.36 | 31.42 | 54.20 | — |
| META | META270917C01130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +52.93% | 33.58 | 32.90 | 47.46 | — |
| META | META270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +51.58% | 34.68 | 33.39 | 34.88 | — |
| META | META270917C01110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +50.23% | 35.95 | 35.11 | 37.00 | — |
| META | META270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +48.87% | 37.69 | 36.00 | 37.66 | — |
| META | META270917C01090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +47.52% | 39.07 | 37.81 | 38.80 | — |
| META | META270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +46.17% | 40.61 | 38.86 | 40.30 | — |
| META | META270917C01070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +44.81% | 41.71 | 40.24 | 39.95 | — |
| META | META270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +43.46% | 43.54 | 42.39 | 43.15 | — |
| META | META270917C01050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +42.11% | 44.12 | 43.17 | 43.90 | — |
| META | META270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +40.75% | 46.85 | 44.00 | 43.20 | — |
| META | META270917C01030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +39.40% | 46.56 | 46.44 | 48.00 | — |
| META | META270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +38.05% | 48.41 | 48.12 | 52.05 | — |
| META | META270917C01010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +36.69% | 50.90 | 50.35 | 51.25 | — |
| META | META270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +35.34% | 52.52 | 51.70 | 53.15 | — |
| META | META270917C00990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +33.99% | 54.72 | 53.11 | 55.00 | — |
| META | META270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +32.63% | 56.79 | 55.29 | 57.03 | — |
| META | META270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +31.28% | 59.34 | 56.58 | 58.91 | — |
| META | META270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +29.93% | 61.50 | 60.07 | 60.99 | — |
| META | META270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +28.57% | 63.62 | 62.62 | 62.62 | — |
| META | META270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +27.22% | 65.37 | 62.99 | 65.16 | — |
| META | META270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +25.87% | 68.14 | 65.83 | 68.15 | — |
| META | META270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +24.51% | 70.65 | 68.26 | 68.97 | — |
| META | META270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +23.16% | 72.18 | 69.89 | 73.60 | — |
| META | META270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +21.81% | 73.80 | 72.64 | 75.60 | — |
| META | META270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +20.45% | 76.07 | 74.50 | 78.25 | — |
| META | META270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +19.10% | 81.29 | 77.83 | 81.28 | — |
| META | META270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +17.75% | 84.20 | 80.76 | 82.61 | — |
| META | META270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +16.39% | 87.07 | 85.82 | 86.83 | — |
| META | META270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +15.04% | 89.59 | 88.39 | 90.84 | — |
| META | META270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +13.69% | 92.12 | 91.95 | 93.18 | — |
| META | META270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +12.33% | 95.30 | 94.48 | 96.39 | — |
| META | META270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +10.98% | 99.69 | 97.63 | 99.75 | — |
| META | META270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +9.63% | 103.89 | 102.54 | 102.75 | — |
| META | META270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +8.27% | 105.24 | 103.04 | 107.70 | — |
| META | META270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +6.92% | 110.96 | 107.35 | 112.96 | — |
| META | META270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +5.57% | 113.84 | 110.07 | 114.29 | — |
| META | META270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +4.21% | 119.86 | 116.51 | 117.29 | — |
| META | META270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +2.86% | 123.50 | 122.05 | 122.05 | — |
| META | META270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +1.50% | 123.78 | 122.70 | 123.78 | — |
| META | META270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +0.15% | 133.04 | 131.59 | 133.45 | — |
| META | META270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -1.20% | 137.69 | 132.59 | 138.44 | — |
| META | META270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -2.56% | 142.23 | 139.61 | 140.82 | — |
| META | META270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -3.91% | 146.65 | 143.34 | 149.54 | — |
| META | META270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -5.26% | 151.36 | 147.65 | 148.14 | — |
| META | META270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -6.62% | 152.64 | 152.17 | 161.34 | — |
| META | META270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -7.97% | 161.42 | 159.45 | 164.43 | — |
| META | META270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -9.32% | 167.80 | 165.90 | 160.15 | — |
| META | META270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -10.68% | 171.18 | 168.72 | 172.92 | — |
| META | META270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -12.03% | 176.96 | 171.84 | 177.77 | — |
| META | META270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -13.38% | 184.71 | 182.66 | 175.88 | — |
| META | META270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -14.74% | 189.47 | 187.42 | 195.54 | — |
| META | META270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -16.09% | 193.88 | 191.83 | 187.38 | — |
| META | META270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -17.44% | 200.91 | 198.81 | 206.56 | — |
| META | META270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -18.80% | 208.55 | 206.30 | 210.96 | — |
| META | META270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -20.15% | 212.20 | 208.48 | 218.28 | — |
| META | META270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -21.50% | 224.54 | 215.52 | 215.37 | — |
| META | META270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -22.86% | 229.10 | 224.25 | 217.42 | — |
| META | META270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -24.21% | 235.13 | 232.68 | 228.36 | — |
| META | META270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -25.56% | 241.11 | 239.95 | 246.41 | — |
| META | META270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -26.92% | 254.46 | 248.43 | 242.18 | — |
| META | META270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -28.27% | 258.74 | 258.24 | 250.64 | — |
| META | META270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -29.62% | 265.80 | 262.75 | 266.61 | — |
| META | META270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -30.98% | 277.60 | 274.35 | 270.10 | — |
| META | META270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -32.33% | 278.73 | 273.20 | 283.95 | — |
| META | META270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -33.68% | 288.81 | 282.42 | 281.10 | — |
| META | META270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -35.04% | 296.10 | 292.99 | 287.99 | — |
| META | META270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -36.39% | 307.98 | 295.42 | 308.31 | — |
| META | META270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -37.74% | 313.15 | 304.44 | 320.47 | — |
| META | META270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -39.10% | 322.27 | 317.98 | 310.71 | — |
| META | META270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -40.45% | 328.46 | 321.67 | 325.38 | — |
| META | META270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -41.80% | 343.55 | 333.04 | 326.44 | — |
| META | META270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -43.16% | 350.81 | 338.28 | 343.12 | — |
| META | META270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -44.51% | 352.73 | 351.48 | 343.45 | — |
| META | META270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -45.86% | 368.39 | 356.30 | 362.59 | — |
| META | META270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -47.22% | 374.65 | 365.68 | 366.96 | — |
| META | META270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -48.57% | 390.81 | 377.38 | 413.67 | — |
| META | META270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -49.92% | 385.56 | 383.46 | 388.84 | — |
| META | META270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -51.28% | 403.50 | 398.33 | 428.49 | — |
| META | META270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -52.63% | 415.52 | 410.37 | 418.74 | — |
| META | META270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -53.98% | 423.77 | 417.23 | 427.00 | — |
| META | META270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -55.34% | 429.28 | 419.66 | 441.24 | — |
| META | META270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -56.69% | 446.44 | 434.94 | 419.00 | — |
| META | META270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -58.04% | 447.06 | 445.96 | 375.48 | — |
| META | META270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -59.40% | 465.71 | 453.66 | 481.89 | — |
| META | META270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -60.75% | 457.19 | 452.30 | 445.47 | — |
| META | META270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -62.10% | 472.69 | 468.41 | 291.40 | — |
| META | META270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -63.46% | 479.34 | 475.35 | 454.89 | — |
| META | META270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -64.81% | 501.57 | 492.76 | 405.00 | — |
| META | META270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -66.17% | 495.48 | 492.75 | 490.69 | — |
| META | META270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -67.52% | 520.58 | 499.96 | 359.00 | — |
| META | META270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -68.87% | 526.77 | 506.60 | 390.00 | — |
| META | META270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -70.23% | 536.43 | 515.72 | 472.57 | — |
| META | META270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -71.58% | 539.66 | 532.56 | 413.57 | — |
| META | META270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -72.93% | 550.13 | 543.55 | 521.00 | — |
| META | META270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -74.29% | 567.89 | 562.05 | 487.75 | — |
| META | META270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -75.64% | 578.92 | 569.51 | 366.50 | — |
| META | META270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -76.99% | 574.89 | 562.07 | 521.00 | — |
| META | META270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -78.35% | 591.69 | 584.59 | 423.55 | — |
| META | META270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -79.70% | 604.60 | 597.45 | 473.23 | — |
| META | META270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -81.05% | 617.85 | 594.91 | 474.50 | — |
| META | META270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -82.41% | 618.82 | 617.50 | 542.45 | — |
| META | META270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -83.76% | 616.86 | 611.70 | 564.91 | — |
| META | META270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -85.11% | 641.43 | 634.33 | 639.53 | — |
| META | META270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -86.47% | 644.83 | 640.69 | — | — |
| META | META270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -87.82% | 668.43 | 661.33 | — | — |
| META | META270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -89.17% | 678.99 | 658.88 | — | — |
| META | META270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -90.53% | 684.24 | 658.92 | 615.00 | — |
| META | META270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -91.88% | 686.71 | 671.60 | 474.53 | — |
| META | META270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -93.23% | 700.87 | 699.40 | 522.58 | — |
| META | META270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -93.91% | 693.66 | 679.12 | — | — |
| META | META270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -94.59% | 705.65 | 705.50 | 523.01 | — |
| META | META270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -95.26% | 722.71 | 714.81 | — | — |
| META | META270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -95.94% | 725.53 | 718.38 | 515.30 | — |
| META | META270917C00025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -96.62% | 707.03 | 701.19 | 717.22 | — |
| META | META270917C00020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -97.29% | 732.53 | 718.11 | — | — |
| META | META270917C00015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -97.97% | 735.64 | 713.40 | — | — |
| META | META270917C00010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -98.65% | 736.41 | 729.26 | 608.24 | — |
| META | META270917C00005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -99.32% | 741.53 | 719.16 | 719.92 | — |
| META | META270917P01490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,490.00 | +101.66% | 765.65 | 758.85 | — | — |
| META | META270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +100.30% | 741.49 | 736.01 | — | — |
| META | META270917P01470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | +98.95% | 746.69 | 717.68 | — | — |
| META | META270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +97.60% | 737.14 | 729.99 | — | — |
| META | META270917P01450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | +96.24% | 714.23 | 703.15 | — | — |
| META | META270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +94.89% | 711.32 | 708.43 | — | — |
| META | META270917P01430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +93.54% | 704.97 | 691.25 | — | — |
| META | META270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +92.18% | 689.97 | 665.21 | — | — |
| META | META270917P01410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +90.83% | 666.28 | 656.94 | — | — |
| META | META270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +89.48% | 666.29 | 659.19 | — | — |
| META | META270917P01390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +88.12% | 655.44 | 643.69 | — | — |
| META | META270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +86.77% | 640.21 | 636.43 | — | — |
| META | META270917P01370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +85.42% | 622.91 | 617.35 | — | — |
| META | META270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +84.06% | 624.97 | 605.83 | 627.06 | — |
| META | META270917P01350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +82.71% | 625.40 | 602.68 | — | — |
| META | META270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +81.36% | 596.19 | 586.75 | — | — |
| META | META270917P01330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +80.00% | 600.11 | 578.42 | — | — |
| META | META270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +78.65% | 587.83 | 582.33 | — | — |
| META | META270917P01310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +77.30% | 569.95 | 566.50 | — | — |
| META | META270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +75.94% | 563.37 | 557.92 | — | — |
| META | META270917P01290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +74.59% | 556.89 | 551.19 | — | — |
| META | META270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +73.24% | 554.14 | 548.39 | — | — |
| META | META270917P01270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +71.88% | 533.93 | 529.72 | — | — |
| META | META270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +70.53% | 525.26 | 511.33 | — | — |
| META | META270917P01250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +69.17% | 507.52 | 503.86 | 534.00 | — |
| META | META270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +67.82% | 511.74 | 505.49 | — | — |
| META | META270917P01230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +66.47% | 503.22 | 490.95 | 474.60 | — |
| META | META270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +65.11% | 489.68 | 483.53 | 463.95 | — |
| META | META270917P01210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +63.76% | 481.32 | 474.94 | 475.68 | — |
| META | META270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +62.41% | 466.75 | 461.86 | 469.20 | — |
| META | META270917P01190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +61.05% | 464.68 | 458.83 | 455.95 | — |
| META | META270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +59.70% | 449.46 | 444.42 | — | — |
| META | META270917P01170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +58.35% | 436.46 | 431.48 | — | — |
| META | META270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +56.99% | 427.73 | 422.23 | 420.70 | — |
| META | META270917P01150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +55.64% | 423.35 | 410.55 | 417.33 | — |
| META | META270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +54.29% | 404.35 | 396.54 | 407.49 | — |
| META | META270917P01130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +52.93% | 406.72 | 392.07 | 476.19 | — |
| META | META270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +51.58% | 386.17 | 377.78 | 503.50 | — |
| META | META270917P01110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +50.23% | 388.02 | 382.97 | 427.35 | — |
| META | META270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +48.87% | 376.64 | 369.20 | 436.36 | — |
| META | META270917P01090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +47.52% | 366.04 | 361.24 | 426.00 | — |
| META | META270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +46.17% | 355.36 | 346.99 | 368.90 | — |
| META | META270917P01070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +44.81% | 343.05 | 334.57 | 362.09 | — |
| META | META270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +43.46% | 338.85 | 331.66 | 423.95 | — |
| META | META270917P01050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +42.11% | 333.40 | 321.38 | 328.68 | — |
| META | META270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +40.75% | 320.97 | 320.35 | — | — |
| META | META270917P01030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +39.40% | 315.86 | 311.26 | 422.08 | — |
| META | META270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +38.05% | 297.36 | 296.64 | — | — |
| META | META270917P01010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +36.69% | 291.83 | 290.81 | 440.85 | — |
| META | META270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +35.34% | 287.54 | 282.46 | 356.89 | — |
| META | META270917P00990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +33.99% | 274.74 | 269.19 | 277.04 | — |
| META | META270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +32.63% | 272.90 | 266.38 | 447.45 | — |
| META | META270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +31.28% | 259.93 | 255.63 | 256.72 | — |
| META | META270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +29.93% | 249.19 | 244.76 | 304.63 | — |
| META | META270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +28.57% | 240.74 | 237.42 | 295.00 | — |
| META | META270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +27.22% | 239.47 | 235.52 | 231.94 | — |
| META | META270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +25.87% | 232.15 | 220.11 | 243.00 | — |
| META | META270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +24.51% | 218.40 | 212.78 | 272.32 | — |
| META | META270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +23.16% | 210.89 | 207.66 | 326.79 | — |
| META | META270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +21.81% | 202.34 | 200.32 | 204.12 | — |
| META | META270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +20.45% | 197.27 | 192.60 | 282.50 | — |
| META | META270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +19.10% | 188.22 | 183.71 | 200.31 | — |
| META | META270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +17.75% | 186.80 | 177.76 | 248.55 | — |
| META | META270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +16.39% | 178.31 | 175.28 | 185.50 | — |
| META | META270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +15.04% | 172.25 | 165.20 | 166.40 | — |
| META | META270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +13.69% | 164.15 | 158.00 | 157.48 | — |
| META | META270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +12.33% | 154.68 | 154.65 | 165.31 | — |
| META | META270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +10.98% | 151.09 | 148.49 | 152.90 | — |
| META | META270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +9.63% | 144.73 | 137.78 | 156.29 | — |
| META | META270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +8.27% | 138.23 | 134.48 | 133.96 | — |
| META | META270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +6.92% | 129.20 | 128.37 | 137.45 | — |
| META | META270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +5.57% | 125.54 | 123.64 | 122.95 | — |
| META | META270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +4.21% | 118.64 | 115.41 | 117.00 | — |
| META | META270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +2.86% | 113.12 | 110.26 | 112.28 | — |
| META | META270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +1.50% | 106.23 | 103.81 | 105.35 | — |
| META | META270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +0.15% | 102.08 | 101.37 | 99.35 | — |
| META | META270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -1.20% | 96.29 | 94.65 | 93.42 | — |
| META | META270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -2.56% | 90.78 | 88.57 | 89.28 | — |
| META | META270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -3.91% | 87.46 | 83.46 | 84.35 | — |
| META | META270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -5.26% | 81.53 | 78.82 | 80.45 | — |
| META | META270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -6.62% | 77.53 | 75.49 | 75.45 | — |
| META | META270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -7.97% | 74.11 | 71.03 | 72.20 | — |
| META | META270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -9.32% | 68.50 | 66.41 | 66.20 | — |
| META | META270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -10.68% | 64.52 | 61.31 | 62.38 | — |
| META | META270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -12.03% | 59.48 | 58.29 | 58.25 | — |
| META | META270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -13.38% | 57.24 | 55.24 | 55.58 | — |
| META | META270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -14.74% | 51.61 | 51.11 | 51.11 | — |
| META | META270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -16.09% | 49.00 | 46.70 | 47.92 | — |
| META | META270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -17.44% | 46.34 | 44.45 | 44.85 | — |
| META | META270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -18.80% | 42.05 | 40.60 | 41.50 | — |
| META | META270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -20.15% | 39.66 | 37.69 | 42.50 | — |
| META | META270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -21.50% | 36.38 | 34.40 | 35.44 | — |
| META | META270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -22.86% | 33.09 | 32.81 | 33.21 | — |
| META | META270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -24.21% | 30.87 | 29.99 | 29.80 | — |
| META | META270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -25.56% | 28.67 | 26.88 | 27.23 | — |
| META | META270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -26.92% | 26.26 | 24.97 | 24.90 | — |
| META | META270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -28.27% | 23.81 | 22.86 | 23.03 | — |
| META | META270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -29.62% | 22.09 | 20.65 | 20.80 | — |
| META | META270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -30.98% | 20.03 | 19.08 | 19.13 | — |
| META | META270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -32.33% | 17.90 | 17.05 | 17.30 | — |
| META | META270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -33.68% | 16.24 | 15.21 | 15.86 | — |
| META | META270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -35.04% | 14.71 | 14.21 | 14.17 | — |
| META | META270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -36.39% | 13.52 | 12.71 | 13.19 | — |
| META | META270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -37.74% | 12.11 | 11.07 | 14.25 | — |
| META | META270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -39.10% | 10.93 | 10.16 | 10.35 | — |
| META | META270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -40.45% | 9.88 | 9.17 | 9.50 | — |
| META | META270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -41.80% | 8.90 | 7.86 | 8.31 | — |
| META | META270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -43.16% | 7.61 | 7.07 | 9.00 | — |
| META | META270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -44.51% | 7.03 | 6.26 | 8.00 | — |
| META | META270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -45.86% | 6.08 | 5.59 | 5.84 | — |
| META | META270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -47.22% | 5.51 | 4.98 | 5.49 | — |
| META | META270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -48.57% | 4.91 | 4.23 | 4.70 | — |
| META | META270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -49.92% | 4.18 | 3.72 | 3.96 | — |
| META | META270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -51.28% | 3.68 | 3.29 | 3.64 | — |
| META | META270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -52.63% | 3.28 | 3.01 | 3.07 | — |
| META | META270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -53.98% | 3.16 | 2.56 | 2.82 | — |
| META | META270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -55.34% | 2.69 | 2.17 | 2.43 | — |
| META | META270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -56.69% | 2.37 | 1.91 | 3.17 | — |
| META | META270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -58.04% | 2.13 | 1.52 | 1.76 | — |
| META | META270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -59.40% | 1.93 | 1.35 | 1.53 | — |
| META | META270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -60.75% | 1.56 | 1.09 | 1.52 | — |
| META | META270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -62.10% | 1.39 | 0.95 | 1.39 | — |
| META | META270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -63.46% | 1.04 | 0.79 | 1.17 | — |
| META | META270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -64.81% | 0.90 | 0.70 | 0.99 | — |
| META | META270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -66.17% | 0.95 | 0.47 | 0.80 | — |
| META | META270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -67.52% | 0.88 | 0.45 | 0.67 | — |
| META | META270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -68.87% | 0.78 | 0.27 | 1.28 | — |
| META | META270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -70.23% | 0.67 | 0.21 | 0.68 | — |
| META | META270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -71.58% | 0.64 | 0.16 | 0.58 | — |
| META | META270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -72.93% | 0.54 | 0.08 | 0.58 | — |
| META | META270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -74.29% | 0.49 | 0.09 | 0.34 | — |
| META | META270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -75.64% | 0.49 | 0.06 | 0.37 | — |
| META | META270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -76.99% | 0.45 | 0.01 | 0.49 | — |
| META | META270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -78.35% | 0.38 | 0.01 | 0.20 | — |
| META | META270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -79.70% | 0.39 | 0.13 | 0.18 | — |
| META | META270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -81.05% | 0.36 | 0.03 | 0.16 | — |
| META | META270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -82.41% | 0.30 | 0.01 | 0.13 | — |
| META | META270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -83.76% | 0.28 | 0.01 | 0.12 | — |
| META | META270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -85.11% | 0.13 | 0.01 | 0.08 | — |
| META | META270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -86.47% | 0.10 | 0.03 | 0.06 | — |
| META | META270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -87.82% | 0.28 | 0.00 | 0.10 | — |
| META | META270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -89.17% | 0.35 | 0.00 | 0.09 | — |
| META | META270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -90.53% | 0.42 | 0.00 | 0.05 | — |
| META | META270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -91.88% | 0.60 | 0.00 | 0.10 | — |
| META | META270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -93.23% | 0.18 | 0.00 | 0.26 | — |
| META | META270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -93.91% | 0.75 | 0.00 | — | — |
| META | META270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -94.59% | 0.79 | 0.00 | — | — |
| META | META270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -95.26% | 0.75 | 0.00 | — | — |
| META | META270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -95.94% | 0.75 | 0.00 | — | — |
| META | META270917P00025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -96.62% | 0.53 | 0.00 | — | — |
| META | META270917P00020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -97.29% | 0.75 | 0.00 | — | — |
| META | META270917P00015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -97.97% | 0.79 | 0.00 | — | — |
| META | META270917P00010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -98.65% | 0.75 | 0.00 | — | — |
| META | META270917P00005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -99.32% | 0.79 | 0.00 | — | — |
| META | META271217C01490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,490.00 | +101.66% | 18.84 | 17.66 | 18.07 | — |
| META | META271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +100.30% | 18.62 | 17.90 | 18.77 | — |
| META | META271217C01470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,470.00 | +98.95% | 19.61 | 18.92 | 22.82 | — |
| META | META271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +97.60% | 20.08 | 18.93 | 21.90 | — |
| META | META271217C01450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,450.00 | +96.24% | 20.33 | 19.58 | 21.40 | — |
| META | META271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +94.89% | 21.36 | 20.27 | 21.85 | — |
| META | META271217C01430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,430.00 | +93.54% | 21.29 | 20.67 | 22.40 | — |
| META | META271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +92.18% | 22.43 | 21.34 | 25.05 | — |
| META | META271217C01410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,410.00 | +90.83% | 22.22 | 22.02 | 36.29 | — |
| META | META271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +89.48% | 23.32 | 22.61 | 23.95 | — |
| META | META271217C01390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,390.00 | +88.12% | 23.62 | 22.92 | 32.49 | — |
| META | META271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +86.77% | 24.35 | 23.71 | 33.26 | — |
| META | META271217C01370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,370.00 | +85.42% | 25.36 | 24.01 | 25.05 | — |
| META | META271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +84.06% | 25.73 | 24.44 | 26.42 | — |
| META | META271217C01350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,350.00 | +82.71% | 26.11 | 25.54 | 27.57 | — |
| META | META271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +81.36% | 27.06 | 26.31 | 30.53 | — |
| META | META271217C01330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,330.00 | +80.00% | 28.16 | 27.21 | 37.75 | — |
| META | META271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +78.65% | 29.21 | 27.69 | 29.79 | — |
| META | META271217C01310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,310.00 | +77.30% | 29.53 | 27.88 | 39.60 | — |
| META | META271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +75.94% | 30.35 | 29.57 | 32.31 | — |
| META | META271217C01290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,290.00 | +74.59% | 30.67 | 30.30 | 21.87 | — |
| META | META271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +73.24% | 31.87 | 30.11 | 33.80 | — |
| META | META271217C01270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,270.00 | +71.88% | 32.65 | 31.60 | 33.73 | — |
| META | META271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +70.53% | 33.39 | 32.50 | 31.94 | — |
| META | META271217C01250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,250.00 | +69.17% | 33.95 | 33.68 | 34.78 | — |
| META | META271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +67.82% | 35.12 | 34.32 | 38.85 | — |
| META | META271217C01230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,230.00 | +66.47% | 36.06 | 35.07 | 37.63 | — |
| META | META271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +65.11% | 37.21 | 36.50 | 38.68 | — |
| META | META271217C01210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,210.00 | +63.76% | 38.58 | 36.85 | 39.35 | — |
| META | META271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +62.41% | 39.61 | 39.07 | 39.60 | — |
| META | META271217C01190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,190.00 | +61.05% | 41.10 | 39.06 | 56.75 | — |
| META | META271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +59.70% | 42.36 | 40.35 | 41.71 | — |
| META | META271217C01170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,170.00 | +58.35% | 42.83 | 41.55 | 45.74 | — |
| META | META271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +56.99% | 45.22 | 42.49 | 47.30 | — |
| META | META271217C01150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +55.64% | 45.66 | 43.90 | 42.99 | — |
| META | META271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +54.29% | 46.72 | 45.10 | 48.20 | — |
| META | META271217C01130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +52.93% | 48.45 | 46.08 | 49.11 | — |
| META | META271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +51.58% | 48.98 | 48.38 | 48.40 | — |
| META | META271217C01110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +50.23% | 51.69 | 49.14 | 48.45 | — |
| META | META271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +48.87% | 51.27 | 50.17 | 53.68 | — |
| META | META271217C01090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +47.52% | 54.00 | 51.78 | 51.80 | — |
| META | META271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +46.17% | 54.83 | 53.56 | 43.73 | — |
| META | META271217C01070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +44.81% | 57.90 | 55.18 | 72.05 | — |
| META | META271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +43.46% | 59.45 | 58.00 | 61.01 | — |
| META | META271217C01050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +42.11% | 59.31 | 57.98 | 63.20 | — |
| META | META271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +40.75% | 62.50 | 61.32 | 63.12 | — |
| META | META271217C01030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +39.40% | 64.03 | 62.88 | 66.90 | — |
| META | META271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +38.05% | 65.79 | 64.68 | 63.94 | — |
| META | META271217C01010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +36.69% | 67.28 | 66.89 | 70.60 | — |
| META | META271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +35.34% | 70.00 | 68.80 | 69.15 | — |
| META | META271217C00990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +33.99% | 71.24 | 70.92 | 72.43 | — |
| META | META271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +32.63% | 75.11 | 73.47 | 73.16 | — |
| META | META271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +31.28% | 75.11 | 75.02 | 77.30 | — |
| META | META271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +29.93% | 78.79 | 75.63 | 77.78 | — |
| META | META271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +28.57% | 81.29 | 79.99 | 84.56 | — |
| META | META271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +27.22% | 84.09 | 82.79 | 82.63 | — |
| META | META271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +25.87% | 85.44 | 84.73 | 89.73 | — |
| META | META271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +24.51% | 88.36 | 86.76 | 88.43 | — |
| META | META271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +23.16% | 90.43 | 89.57 | 95.89 | — |
| META | META271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +21.81% | 92.19 | 91.03 | 95.99 | — |
| META | META271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +20.45% | 97.49 | 95.89 | 101.32 | — |
| META | META271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +19.10% | 99.98 | 98.13 | 98.72 | — |
| META | META271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +17.75% | 103.85 | 102.20 | 101.80 | — |
| META | META271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +16.39% | 107.14 | 103.87 | 105.44 | — |
| META | META271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +15.04% | 107.11 | 105.30 | 106.00 | — |
| META | META271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +13.69% | 112.53 | 107.92 | 108.15 | — |
| META | META271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +12.33% | 113.71 | 113.17 | 115.23 | — |
| META | META271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +10.98% | 118.89 | 117.54 | 122.87 | — |
| META | META271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +9.63% | 122.60 | 122.32 | 125.00 | — |
| META | META271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +8.27% | 125.06 | 121.79 | 125.06 | — |
| META | META271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +6.92% | 131.36 | 129.96 | 127.53 | — |
| META | META271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +5.57% | 133.08 | 131.68 | 136.70 | — |
| META | META271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +4.21% | 137.69 | 135.13 | 139.01 | — |
| META | META271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +2.86% | 142.95 | 141.43 | 145.55 | — |
| META | META271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +1.50% | 146.41 | 144.81 | 147.25 | — |
| META | META271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +0.15% | 152.40 | 150.48 | 150.90 | — |
| META | META271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -1.20% | 153.27 | 149.95 | 146.86 | — |
| META | META271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -2.56% | 158.35 | 155.70 | 157.93 | — |
| META | META271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -3.91% | 162.62 | 161.67 | 164.30 | — |
| META | META271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -5.26% | 170.98 | 164.78 | 167.35 | — |
| META | META271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -6.62% | 174.81 | 173.57 | 175.01 | — |
| META | META271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -7.97% | 179.52 | 176.25 | 172.05 | — |
| META | META271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -9.32% | 183.78 | 181.88 | 177.49 | — |
| META | META271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -10.68% | 189.92 | 183.94 | 194.50 | — |
| META | META271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -12.03% | 194.51 | 192.71 | 199.50 | — |
| META | META271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -13.38% | 202.34 | 195.97 | 203.77 | — |
| META | META271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -14.74% | 207.19 | 205.19 | 208.00 | — |
| META | META271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -16.09% | 209.64 | 208.02 | 215.62 | — |
| META | META271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -17.44% | 219.03 | 216.76 | 222.00 | — |
| META | META271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -18.80% | 226.83 | 224.73 | 224.67 | — |
| META | META271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -20.15% | 232.31 | 230.26 | 232.15 | — |
| META | META271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -21.50% | 235.12 | 231.99 | 230.00 | — |
| META | META271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -22.86% | 245.31 | 243.21 | 245.09 | — |
| META | META271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -24.21% | 254.05 | 251.95 | 234.85 | — |
| META | META271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -25.56% | 258.43 | 250.38 | 258.11 | — |
| META | META271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -26.92% | 259.42 | 256.15 | 259.42 | — |
| META | META271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -28.27% | 268.62 | 264.66 | 267.06 | — |
| META | META271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -29.62% | 277.86 | 277.17 | 277.17 | — |
| META | META271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -30.98% | 287.86 | 278.74 | 328.91 | — |
| META | META271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -32.33% | 297.24 | 287.76 | 279.09 | — |
| META | META271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -33.68% | 297.70 | 294.34 | 282.76 | — |
| META | META271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -35.04% | 308.56 | 306.93 | 290.51 | — |
| META | META271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -36.39% | 317.72 | 316.54 | 297.55 | — |
| META | META271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -37.74% | 322.05 | 321.17 | 316.35 | — |
| META | META271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -39.10% | 333.38 | 323.19 | 332.85 | — |
| META | META271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -40.45% | 341.34 | 337.64 | 330.72 | — |
| META | META271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -41.80% | 348.00 | 338.93 | 364.96 | — |
| META | META271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -43.16% | 349.94 | 346.18 | 329.47 | — |
| META | META271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -44.51% | 365.00 | 360.99 | 364.43 | — |
| META | META271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -45.86% | 374.44 | 365.25 | 361.74 | — |
| META | META271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -47.22% | 380.53 | 370.25 | 245.88 | — |
| META | META271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -48.57% | 389.39 | 385.09 | 402.50 | — |
| META | META271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -49.92% | 394.96 | 392.49 | 392.11 | — |
| META | META271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -51.28% | 409.34 | 404.89 | 395.64 | — |
| META | META271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -52.63% | 414.39 | 409.78 | 416.72 | — |
| META | META271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -53.98% | 432.94 | 427.35 | 436.66 | — |
| META | META271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -55.34% | 434.43 | 429.83 | 433.45 | — |
| META | META271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -56.69% | 446.05 | 441.40 | 438.86 | — |
| META | META271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -58.04% | 453.33 | 451.97 | 467.64 | — |
| META | META271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -59.40% | 464.47 | 459.00 | 450.48 | — |
| META | META271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -60.75% | 461.89 | 460.28 | 405.92 | — |
| META | META271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -62.10% | 480.17 | 476.13 | 462.61 | — |
| META | META271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -63.46% | 491.02 | 486.59 | 475.80 | — |
| META | META271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -64.81% | 502.42 | 496.86 | 342.05 | — |
| META | META271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -66.17% | 514.28 | 495.89 | 439.31 | — |
| META | META271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -67.52% | 522.74 | 517.74 | 351.00 | — |
| META | META271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -68.87% | 530.88 | 513.96 | 401.96 | — |
| META | META271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -70.23% | 535.53 | 530.51 | 460.86 | — |
| META | META271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -71.58% | 548.84 | 539.58 | 479.70 | — |
| META | META271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -72.93% | 559.02 | 552.82 | 584.61 | — |
| META | META271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -74.29% | 571.44 | 554.78 | 494.44 | — |
| META | META271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -75.64% | 576.02 | 563.26 | 608.49 | — |
| META | META271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -76.99% | 586.61 | 565.20 | 418.54 | — |
| META | META271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -78.35% | 603.75 | 591.26 | 403.45 | — |
| META | META271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -79.70% | 603.80 | 597.18 | 604.70 | — |
| META | META271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -81.05% | 617.45 | 610.30 | 448.53 | — |
| META | META271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -82.41% | 626.64 | 618.69 | 620.40 | — |
| META | META271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -83.76% | 638.28 | 631.18 | 656.66 | — |
| META | META271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -85.11% | 649.05 | 626.83 | 438.90 | — |
| META | META271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -86.47% | 654.59 | 633.10 | 468.87 | — |
| META | META271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -87.14% | 650.99 | 649.41 | 566.35 | — |
| META | META271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -87.82% | 661.20 | 654.05 | 491.00 | — |
| META | META271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -88.50% | 665.41 | 653.57 | 494.08 | — |
| META | META271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -89.17% | 670.23 | 660.29 | 554.35 | — |
| META | META271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -89.85% | 683.60 | 657.08 | 640.38 | — |
| META | META271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -90.53% | 679.64 | 672.54 | 473.13 | — |
| META | META271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -91.20% | 672.57 | 661.60 | 561.63 | — |
| META | META271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -91.88% | 700.13 | 685.73 | 562.21 | — |
| META | META271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -92.56% | 686.98 | 684.32 | 598.65 | — |
| META | META271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -93.23% | 701.48 | 680.35 | 608.94 | — |
| META | META271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -93.91% | 699.45 | 691.50 | 675.79 | — |
| META | META271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -94.59% | 717.62 | 710.47 | 617.70 | — |
| META | META271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -95.26% | 723.40 | 704.02 | 641.11 | — |
| META | META271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -95.94% | 707.00 | 705.48 | 621.40 | — |
| META | META271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -96.62% | 726.91 | 700.14 | 637.64 | — |
| META | META271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -97.29% | 723.73 | 720.54 | 714.52 | — |
| META | META271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -97.97% | 728.16 | 714.50 | 718.07 | — |
| META | META271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -98.65% | 728.90 | 717.75 | 576.71 | — |
| META | META271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -99.32% | 749.58 | 718.38 | 739.53 | — |
| META | META271217P01490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,490.00 | +101.66% | 752.58 | 735.37 | — | — |
| META | META271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +100.30% | 751.35 | 746.74 | 910.89 | — |
| META | META271217P01470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,470.00 | +98.95% | 736.40 | 730.10 | — | — |
| META | META271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +97.60% | 732.99 | 725.84 | — | — |
| META | META271217P01450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,450.00 | +96.24% | 711.53 | 701.27 | — | — |
| META | META271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +94.89% | 705.57 | 698.42 | — | — |
| META | META271217P01430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,430.00 | +93.54% | 696.80 | 674.44 | — | — |
| META | META271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +92.18% | 678.07 | 674.62 | — | — |
| META | META271217P01410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,410.00 | +90.83% | 672.99 | 661.60 | — | — |
| META | META271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +89.48% | 668.57 | 662.77 | — | — |
| META | META271217P01390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,390.00 | +88.12% | 665.41 | 648.92 | — | — |
| META | META271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +86.77% | 649.22 | 643.47 | 650.98 | — |
| META | META271217P01370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,370.00 | +85.42% | 638.61 | 631.00 | — | — |
| META | META271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +84.06% | 621.61 | 620.81 | — | — |
| META | META271217P01350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,350.00 | +82.71% | 623.78 | 611.98 | — | — |
| META | META271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +81.36% | 602.63 | 599.85 | 611.91 | — |
| META | META271217P01330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,330.00 | +80.00% | 594.57 | 582.87 | 618.43 | — |
| META | META271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +78.65% | 576.29 | 571.00 | 600.71 | — |
| META | META271217P01310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,310.00 | +77.30% | 585.51 | 567.69 | 593.82 | — |
| META | META271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +75.94% | 570.05 | 559.08 | 642.49 | — |
| META | META271217P01290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,290.00 | +74.59% | 557.10 | 550.65 | 506.01 | — |
| META | META271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +73.24% | 545.89 | 528.91 | 580.65 | — |
| META | META271217P01270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,270.00 | +71.88% | 533.28 | 523.21 | — | — |
| META | META271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +70.53% | 527.61 | 513.11 | 526.81 | — |
| META | META271217P01250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,250.00 | +69.17% | 523.87 | 519.27 | 520.81 | — |
| META | META271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +67.82% | 515.57 | 504.69 | 503.96 | — |
| META | META271217P01230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,230.00 | +66.47% | 489.66 | 484.54 | 495.45 | — |
| META | META271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +65.11% | 491.81 | 489.30 | 488.13 | — |
| META | META271217P01210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,210.00 | +63.76% | 481.18 | 475.33 | 473.34 | — |
| META | META271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +62.41% | 465.14 | 464.70 | 520.30 | — |
| META | META271217P01190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,190.00 | +61.05% | 450.58 | 447.99 | 460.55 | — |
| META | META271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +59.70% | 458.49 | 437.83 | 509.00 | — |
| META | META271217P01170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,170.00 | +58.35% | 446.14 | 439.71 | 447.98 | — |
| META | META271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +56.99% | 433.10 | 427.55 | 550.35 | — |
| META | META271217P01150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +55.64% | 430.16 | 421.00 | 468.50 | — |
| META | META271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +54.29% | 417.75 | 412.20 | 420.59 | — |
| META | META271217P01130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +52.93% | 411.17 | 397.13 | 479.80 | — |
| META | META271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +51.58% | 398.67 | 383.13 | 466.45 | — |
| META | META271217P01110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +50.23% | 393.47 | 383.82 | 403.16 | — |
| META | META271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +48.87% | 381.55 | 376.05 | 380.55 | — |
| META | META271217P01090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +47.52% | 369.61 | 365.84 | 418.64 | — |
| META | META271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +46.17% | 363.89 | 351.97 | 427.45 | — |
| META | META271217P01070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +44.81% | 356.45 | 343.10 | 357.44 | — |
| META | META271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +43.46% | 347.76 | 342.36 | 364.13 | — |
| META | META271217P01050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +42.11% | 340.46 | 328.72 | 350.77 | — |
| META | META271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +40.75% | 323.16 | 315.07 | 341.24 | — |
| META | META271217P01030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +39.40% | 313.80 | 313.34 | 335.55 | — |
| META | META271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +38.05% | 304.78 | 303.94 | 473.00 | — |
| META | META271217P01010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +36.69% | 304.10 | 298.76 | 302.90 | — |
| META | META271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +35.34% | 293.61 | 284.22 | 287.00 | — |
| META | META271217P00990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +33.99% | 285.84 | 280.94 | 301.77 | — |
| META | META271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +32.63% | 272.96 | 268.87 | 271.18 | — |
| META | META271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +31.28% | 271.37 | 264.16 | 263.41 | — |
| META | META271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +29.93% | 263.16 | 259.06 | 265.70 | — |
| META | META271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +28.57% | 252.28 | 247.88 | 259.47 | — |
| META | META271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +27.22% | 247.41 | 237.04 | 273.50 | — |
| META | META271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +25.87% | 239.43 | 231.63 | 245.22 | — |
| META | META271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +24.51% | 233.73 | 227.13 | 346.75 | — |
| META | META271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +23.16% | 220.54 | 219.75 | 237.28 | — |
| META | META271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +21.81% | 218.46 | 215.47 | 214.22 | — |
| META | META271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +20.45% | 204.23 | 202.32 | 205.30 | — |
| META | META271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +19.10% | 199.83 | 193.32 | 326.50 | — |
| META | META271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +17.75% | 192.72 | 186.46 | 191.00 | — |
| META | META271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +16.39% | 188.26 | 183.89 | 192.94 | — |
| META | META271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +15.04% | 179.01 | 174.27 | 179.60 | — |
| META | META271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +13.69% | 172.21 | 170.08 | 180.50 | — |
| META | META271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +12.33% | 165.35 | 163.99 | 174.86 | — |
| META | META271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +10.98% | 157.96 | 154.89 | 167.14 | — |
| META | META271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +9.63% | 156.26 | 153.51 | 158.63 | — |
| META | META271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +8.27% | 150.06 | 147.76 | 145.44 | — |
| META | META271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +6.92% | 143.85 | 140.80 | 140.00 | — |
| META | META271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +5.57% | 135.25 | 132.99 | 134.50 | — |
| META | META271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +4.21% | 129.68 | 128.33 | 127.93 | — |
| META | META271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +2.86% | 125.23 | 123.48 | 123.45 | — |
| META | META271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +1.50% | 119.45 | 117.30 | 117.42 | — |
| META | META271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +0.15% | 113.76 | 108.96 | 111.97 | — |
| META | META271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -1.20% | 106.30 | 105.07 | 106.80 | — |
| META | META271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -2.56% | 104.31 | 101.71 | 100.32 | — |
| META | META271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -3.91% | 98.92 | 97.18 | 95.37 | — |
| META | META271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -5.26% | 92.40 | 90.07 | 90.84 | — |
| META | META271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -6.62% | 88.80 | 84.84 | 85.72 | — |
| META | META271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -7.97% | 83.15 | 82.15 | 81.29 | — |
| META | META271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -9.32% | 79.64 | 77.18 | 77.00 | — |
| META | META271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -10.68% | 74.81 | 74.06 | 72.54 | — |
| META | META271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -12.03% | 71.52 | 67.42 | 68.62 | — |
| META | META271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -13.38% | 67.15 | 65.50 | 66.00 | — |
| META | META271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -14.74% | 61.27 | 60.36 | 60.50 | — |
| META | META271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -16.09% | 57.38 | 56.86 | 59.00 | — |
| META | META271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -17.44% | 55.48 | 54.14 | 54.63 | — |
| META | META271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -18.80% | 51.70 | 50.08 | 50.05 | — |
| META | META271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -20.15% | 47.63 | 47.43 | 47.40 | — |
| META | META271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -21.50% | 45.40 | 44.09 | 44.53 | — |
| META | META271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -22.86% | 41.71 | 41.37 | 41.40 | — |
| META | META271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -24.21% | 38.39 | 37.46 | 38.30 | — |
| META | META271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -25.56% | 35.85 | 35.09 | 35.20 | — |
| META | META271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -26.92% | 32.90 | 32.61 | 32.74 | — |
| META | META271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -28.27% | 30.86 | 30.03 | 30.93 | — |
| META | META271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -29.62% | 28.09 | 27.50 | 27.58 | — |
| META | META271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -30.98% | 26.15 | 24.93 | 25.78 | — |
| META | META271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -32.33% | 24.07 | 23.73 | 23.28 | — |
| META | META271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -33.68% | 21.93 | 21.18 | 21.23 | — |
| META | META271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -35.04% | 20.11 | 19.27 | 19.59 | — |
| META | META271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -36.39% | 18.96 | 17.36 | 19.07 | — |
| META | META271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -37.74% | 16.70 | 15.98 | 21.23 | — |
| META | META271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -39.10% | 15.33 | 14.45 | 15.00 | — |
| META | META271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -40.45% | 13.73 | 12.81 | 14.75 | — |
| META | META271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -41.80% | 12.71 | 11.89 | 14.10 | — |
| META | META271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -43.16% | 11.20 | 10.51 | 11.45 | — |
| META | META271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -44.51% | 10.26 | 9.64 | 10.00 | — |
| META | META271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -45.86% | 9.24 | 8.44 | 9.05 | — |
| META | META271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -47.22% | 8.40 | 7.69 | 9.69 | — |
| META | META271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -48.57% | 7.63 | 6.76 | 8.15 | — |
| META | META271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -49.92% | 6.66 | 5.97 | 6.15 | — |
| META | META271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -51.28% | 6.01 | 5.36 | 5.32 | — |
| META | META271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -52.63% | 5.18 | 4.69 | 5.15 | — |
| META | META271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -53.98% | 4.72 | 4.07 | 4.35 | — |
| META | META271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -55.34% | 4.12 | 3.59 | 4.00 | — |
| META | META271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -56.69% | 3.64 | 3.24 | 3.50 | — |
| META | META271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -58.04% | 3.22 | 2.74 | 2.94 | — |
| META | META271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -59.40% | 2.82 | 2.38 | 2.43 | — |
| META | META271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -60.75% | 2.51 | 2.03 | 3.10 | — |
| META | META271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -62.10% | 2.27 | 1.70 | 1.86 | — |
| META | META271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -63.46% | 2.02 | 1.54 | 2.50 | — |
| META | META271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -64.81% | 1.72 | 1.26 | 1.53 | — |
| META | META271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -66.17% | 1.48 | 1.05 | 1.25 | — |
| META | META271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -67.52% | 1.36 | 0.75 | 1.14 | — |
| META | META271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -68.87% | 1.19 | 0.69 | 1.79 | — |
| META | META271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -70.23% | 1.05 | 0.63 | 0.80 | — |
| META | META271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -71.58% | 0.92 | 0.49 | 0.90 | — |
| META | META271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -72.93% | 0.78 | 0.32 | 0.55 | — |
| META | META271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -74.29% | 0.67 | 0.25 | 0.47 | — |
| META | META271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -75.64% | 0.66 | 0.20 | 0.83 | — |
| META | META271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -76.99% | 0.90 | 0.03 | 0.57 | — |
| META | META271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -78.35% | 0.55 | 0.12 | 0.80 | — |
| META | META271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -79.70% | 0.50 | 0.10 | 0.38 | — |
| META | META271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -81.05% | 0.47 | 0.10 | 0.80 | — |
| META | META271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -82.41% | 0.43 | 0.02 | 0.25 | — |
| META | META271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -83.76% | 0.40 | 0.01 | 0.20 | — |
| META | META271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -85.11% | 0.37 | 0.01 | 0.60 | — |
| META | META271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -86.47% | 0.26 | 0.01 | 0.13 | — |
| META | META271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -87.14% | 0.34 | 0.00 | 0.17 | — |
| META | META271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -87.82% | 0.28 | 0.00 | 0.13 | — |
| META | META271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -88.50% | 0.32 | 0.03 | 0.16 | — |
| META | META271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -89.17% | 0.27 | 0.00 | 0.15 | — |
| META | META271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -89.85% | 0.26 | 0.00 | 0.12 | — |
| META | META271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -90.53% | 0.18 | 0.00 | 0.09 | — |
| META | META271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -91.20% | 0.24 | 0.00 | 0.38 | — |
| META | META271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -91.88% | 0.22 | 0.00 | 0.17 | — |
| META | META271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -92.56% | 0.39 | 0.00 | 0.20 | — |
| META | META271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -93.23% | 0.43 | 0.00 | 0.10 | — |
| META | META271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -93.91% | 0.48 | 0.00 | 0.13 | — |
| META | META271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -94.59% | 0.57 | 0.00 | 0.13 | — |
| META | META271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -95.26% | 0.65 | 0.00 | 0.01 | — |
| META | META271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -95.94% | 0.73 | 0.00 | 0.08 | — |
| META | META271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -96.62% | 0.79 | 0.00 | 0.08 | — |
| META | META271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -97.29% | 0.17 | 0.00 | 0.05 | — |
| META | META271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -97.97% | 0.08 | 0.00 | 0.08 | — |
| META | META271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -98.65% | 0.27 | 0.00 | 0.12 | — |
| META | META271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -99.32% | 0.01 | 0.00 | 0.03 | — |
| META | META280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +103.01% | 21.29 | 20.17 | 20.65 | — |
| META | META280121C01490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +101.66% | 21.62 | 20.71 | 22.55 | — |
| META | META280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +100.30% | 22.03 | 20.77 | 22.00 | — |
| META | META280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +98.95% | 22.33 | 21.57 | 26.24 | — |
| META | META280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +97.60% | 23.07 | 21.96 | 37.35 | — |
| META | META280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +96.24% | 23.34 | 22.92 | 24.05 | — |
| META | META280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +94.89% | 24.27 | 23.10 | 27.55 | — |
| META | META280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +93.54% | 25.25 | 24.20 | 26.00 | — |
| META | META280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +92.18% | 25.65 | 24.30 | 27.55 | — |
| META | META280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +89.48% | 26.73 | 25.68 | 26.60 | — |
| META | META280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +86.77% | 28.29 | 27.07 | 27.95 | — |
| META | META280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +84.06% | 29.75 | 28.76 | 31.60 | — |
| META | META280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +82.71% | 30.09 | 29.30 | 30.30 | — |
| META | META280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +81.36% | 30.53 | 29.67 | 33.63 | — |
| META | META280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +78.65% | 32.12 | 31.26 | 34.15 | — |
| META | META280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +75.94% | 34.58 | 33.34 | 32.42 | — |
| META | META280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +73.24% | 35.46 | 34.75 | 35.46 | — |
| META | META280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +71.88% | 36.30 | 36.14 | 37.85 | — |
| META | META280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +70.53% | 38.62 | 36.00 | 36.00 | — |
| META | META280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +69.17% | 39.42 | 38.47 | 37.00 | — |
| META | META280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +67.82% | 39.59 | 38.84 | 49.45 | — |
| META | META280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +66.47% | 40.72 | 39.58 | 42.51 | — |
| META | META280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +65.11% | 42.66 | 41.50 | 42.00 | — |
| META | META280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +63.76% | 43.84 | 41.63 | 44.55 | — |
| META | META280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +62.41% | 44.09 | 43.69 | 45.30 | — |
| META | META280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +61.05% | 45.06 | 44.41 | 46.96 | — |
| META | META280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +59.70% | 46.30 | 44.97 | 49.86 | — |
| META | META280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +58.35% | 47.88 | 46.03 | 47.74 | — |
| META | META280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +56.99% | 49.41 | 47.68 | 54.53 | — |
| META | META280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +55.64% | 49.42 | 48.55 | 50.68 | — |
| META | META280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +54.29% | 51.64 | 49.69 | 53.65 | — |
| META | META280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +52.93% | 52.16 | 51.23 | 56.20 | — |
| META | META280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +51.58% | 53.83 | 53.61 | 54.59 | — |
| META | META280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +50.23% | 55.45 | 55.15 | 59.00 | — |
| META | META280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +48.87% | 57.71 | 57.47 | 58.00 | — |
| META | META280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +47.52% | 59.45 | 58.00 | 58.60 | — |
| META | META280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +46.17% | 61.09 | 60.12 | 61.67 | — |
| META | META280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +44.81% | 63.15 | 60.20 | 63.25 | — |
| META | META280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +43.46% | 65.11 | 61.98 | 64.60 | — |
| META | META280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +42.11% | 66.97 | 64.33 | 65.82 | — |
| META | META280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +40.75% | 68.64 | 66.46 | 68.48 | — |
| META | META280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +39.40% | 70.06 | 68.64 | 70.25 | — |
| META | META280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +38.05% | 71.87 | 70.23 | 73.03 | — |
| META | META280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +36.69% | 74.34 | 71.65 | 74.30 | — |
| META | META280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +35.34% | 76.07 | 74.50 | 74.90 | — |
| META | META280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +33.99% | 78.24 | 75.22 | 79.78 | — |
| META | META280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +32.63% | 78.98 | 78.49 | 86.11 | — |
| META | META280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +31.28% | 82.96 | 79.76 | 81.86 | — |
| META | META280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +29.93% | 83.03 | 83.00 | 84.64 | — |
| META | META280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +28.57% | 87.27 | 86.02 | 87.41 | — |
| META | META280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +27.22% | 90.49 | 89.19 | 89.80 | — |
| META | META280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +25.87% | 91.69 | 89.33 | 94.20 | — |
| META | META280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +24.51% | 95.63 | 94.33 | 94.33 | — |
| META | META280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +23.16% | 97.53 | 94.15 | 96.08 | — |
| META | META280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +21.81% | 100.50 | 99.15 | 99.15 | — |
| META | META280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +20.45% | 104.18 | 102.88 | 102.88 | — |
| META | META280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +19.10% | 106.51 | 103.13 | 109.65 | — |
| META | META280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +17.75% | 109.52 | 108.17 | 110.12 | — |
| META | META280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +16.39% | 112.68 | 112.03 | 114.60 | — |
| META | META280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +15.04% | 112.50 | 111.35 | 115.94 | — |
| META | META280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +13.69% | 120.03 | 116.16 | 119.09 | — |
| META | META280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +12.33% | 121.11 | 117.48 | 154.23 | — |
| META | META280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +10.98% | 124.50 | 121.86 | 125.10 | — |
| META | META280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +9.63% | 128.69 | 127.19 | 129.96 | — |
| META | META280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +8.27% | 131.59 | 129.74 | 131.74 | — |
| META | META280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +6.92% | 137.13 | 135.40 | 137.73 | — |
| META | META280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +5.57% | 140.16 | 135.46 | 143.53 | — |
| META | META280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +4.21% | 145.26 | 143.36 | 145.68 | — |
| META | META280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +2.86% | 149.25 | 148.06 | 149.92 | — |
| META | META280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +1.50% | 152.18 | 150.53 | 150.73 | — |
| META | META280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +0.15% | 155.42 | 153.67 | 159.29 | — |
| META | META280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -1.20% | 163.16 | 161.31 | 163.10 | — |
| META | META280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -2.56% | 165.66 | 163.46 | 165.66 | — |
| META | META280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -3.91% | 172.44 | 170.81 | 170.81 | — |
| META | META280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -5.26% | 175.08 | 172.31 | 175.08 | — |
| META | META280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -6.62% | 178.60 | 177.03 | 180.85 | — |
| META | META280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -7.97% | 187.47 | 184.96 | 187.66 | — |
| META | META280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -9.32% | 186.13 | 183.80 | 194.34 | — |
| META | META280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -10.68% | 197.88 | 195.78 | 196.06 | — |
| META | META280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -12.03% | 203.13 | 199.53 | 202.17 | — |
| META | META280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -13.38% | 206.97 | 201.83 | 206.47 | — |
| META | META280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -14.74% | 213.33 | 208.04 | 211.00 | — |
| META | META280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -16.09% | 218.34 | 216.24 | 221.25 | — |
| META | META280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -17.44% | 222.82 | 220.24 | 225.45 | — |
| META | META280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -18.80% | 225.82 | 224.72 | 225.82 | — |
| META | META280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -20.15% | 233.20 | 231.05 | 238.00 | — |
| META | META280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -21.50% | 243.23 | 241.03 | 243.16 | — |
| META | META280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -22.86% | 248.01 | 245.81 | 248.10 | — |
| META | META280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -24.21% | 255.89 | 250.46 | 242.82 | — |
| META | META280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -25.56% | 265.69 | 258.45 | 263.95 | — |
| META | META280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -26.92% | 265.74 | 261.62 | 270.65 | — |
| META | META280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -28.27% | 272.93 | 268.15 | 273.65 | — |
| META | META280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -29.62% | 277.38 | 274.57 | 282.50 | — |
| META | META280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -30.98% | 294.35 | 289.07 | 286.11 | — |
| META | META280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -32.33% | 294.83 | 294.16 | 296.63 | — |
| META | META280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -33.68% | 307.85 | 305.25 | 306.18 | — |
| META | META280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -35.04% | 309.67 | 304.11 | 313.80 | — |
| META | META280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -36.39% | 324.72 | 317.76 | 306.58 | — |
| META | META280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -37.74% | 332.14 | 325.01 | 321.25 | — |
| META | META280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -39.10% | 336.05 | 334.02 | 320.76 | — |
| META | META280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -40.45% | 342.18 | 339.87 | 380.04 | — |
| META | META280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -41.80% | 349.92 | 342.12 | 349.69 | — |
| META | META280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -43.16% | 351.94 | 347.83 | 359.03 | — |
| META | META280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -44.51% | 362.11 | 358.36 | 372.41 | — |
| META | META280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -45.86% | 381.58 | 377.58 | 376.62 | — |
| META | META280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -47.22% | 383.09 | 379.22 | 356.76 | — |
| META | META280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -48.57% | 397.82 | 381.19 | 402.60 | — |
| META | META280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -49.92% | 401.87 | 397.62 | 261.91 | — |
| META | META280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -51.28% | 414.10 | 406.06 | 452.60 | — |
| META | META280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -52.63% | 417.19 | 416.02 | 417.19 | — |
| META | META280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -53.98% | 429.59 | 423.76 | 446.93 | — |
| META | META280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -55.34% | 438.84 | 432.91 | 246.37 | — |
| META | META280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -56.69% | 438.37 | 437.88 | 430.51 | — |
| META | META280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -58.04% | 456.96 | 446.95 | 370.33 | — |
| META | META280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -59.40% | 470.49 | 465.89 | 438.84 | — |
| META | META280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -60.75% | 472.53 | 467.88 | 466.80 | — |
| META | META280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -62.10% | 480.28 | 472.85 | 472.80 | — |
| META | META280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -63.46% | 490.71 | 489.65 | 474.63 | — |
| META | META280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -64.81% | 500.38 | 484.28 | 491.07 | — |
| META | META280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -66.17% | 504.42 | 497.55 | 506.67 | — |
| META | META280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -67.52% | 520.33 | 504.95 | 358.60 | — |
| META | META280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -68.87% | 531.23 | 514.00 | 518.06 | — |
| META | META280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -70.23% | 538.38 | 532.18 | 371.55 | — |
| META | META280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -71.58% | 548.00 | 530.79 | 389.45 | — |
| META | META280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -72.93% | 550.56 | 538.41 | 559.60 | — |
| META | META280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -74.29% | 572.03 | 563.79 | 406.05 | — |
| META | META280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -75.64% | 581.02 | 562.40 | 482.62 | — |
| META | META280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -76.99% | 585.50 | 570.63 | 458.04 | — |
| META | META280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -78.35% | 589.45 | 586.85 | 508.07 | — |
| META | META280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -79.70% | 612.95 | 605.44 | 513.91 | — |
| META | META280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -81.05% | 615.84 | 608.69 | 523.42 | — |
| META | META280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -82.41% | 632.50 | 625.35 | 451.00 | — |
| META | META280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -83.76% | 618.13 | 611.53 | 567.15 | — |
| META | META280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -85.11% | 645.01 | 629.15 | 506.36 | — |
| META | META280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -86.47% | 655.04 | 645.11 | 554.77 | — |
| META | META280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -93.23% | 701.91 | 687.03 | 682.56 | — |
| META | META280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -93.91% | 708.72 | 701.57 | 697.08 | — |
| META | META280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -94.59% | 701.13 | 695.54 | 529.35 | — |
| META | META280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -95.26% | 714.70 | 697.78 | 702.44 | — |
| META | META280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -95.94% | 727.70 | 694.51 | 702.90 | — |
| META | META280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -96.62% | 721.42 | 714.27 | 716.17 | — |
| META | META280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -97.29% | 731.37 | 727.57 | 713.36 | — |
| META | META280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -97.97% | 732.68 | 725.53 | 630.00 | — |
| META | META280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -98.65% | 748.02 | 724.27 | 763.87 | — |
| META | META280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -99.32% | 750.90 | 743.75 | 731.80 | — |
| META | META280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +103.01% | 766.13 | 758.98 | 781.54 | — |
| META | META280121P01490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +101.66% | 760.26 | 753.11 | — | — |
| META | META280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +100.30% | 754.99 | 747.84 | 811.22 | — |
| META | META280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +98.95% | 742.04 | 727.38 | — | — |
| META | META280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +97.60% | 738.19 | 730.99 | — | — |
| META | META280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +96.24% | 719.87 | 712.72 | — | — |
| META | META280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +94.89% | 700.74 | 698.38 | — | — |
| META | META280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +93.54% | 705.35 | 699.65 | — | — |
| META | META280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +92.18% | 695.03 | 670.49 | 851.01 | — |
| META | META280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +89.48% | 672.28 | 667.33 | 679.44 | — |
| META | META280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +86.77% | 642.53 | 640.79 | 661.44 | — |
| META | META280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +84.06% | 624.74 | 615.94 | — | — |
| META | META280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +82.71% | 612.05 | 600.29 | — | — |
| META | META280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +81.36% | 615.25 | 586.58 | 599.00 | — |
| META | META280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +78.65% | 588.97 | 568.32 | — | — |
| META | META280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +75.94% | 562.37 | 552.55 | 641.95 | — |
| META | META280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +73.24% | 537.96 | 532.28 | 616.30 | — |
| META | META280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +71.88% | 543.10 | 524.66 | — | — |
| META | META280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +70.53% | 525.72 | 524.11 | 597.20 | — |
| META | META280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +69.17% | 517.38 | 500.70 | 606.07 | — |
| META | META280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +67.82% | 511.02 | 504.87 | — | — |
| META | META280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +66.47% | 507.47 | 501.37 | 510.56 | — |
| META | META280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +65.11% | 483.51 | 480.67 | 492.80 | — |
| META | META280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +63.76% | 470.86 | 463.70 | 481.98 | — |
| META | META280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +62.41% | 474.01 | 454.63 | 461.91 | — |
| META | META280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +61.05% | 451.28 | 445.96 | 478.15 | — |
| META | META280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +59.70% | 452.52 | 448.30 | — | — |
| META | META280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +58.35% | 442.21 | 429.34 | 453.76 | — |
| META | META280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +56.99% | 425.46 | 422.20 | 499.05 | — |
| META | META280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +55.64% | 417.02 | 414.41 | 429.88 | — |
| META | META280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +54.29% | 421.01 | 409.44 | 404.54 | — |
| META | META280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +52.93% | 405.60 | 402.72 | 419.55 | — |
| META | META280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +51.58% | 396.35 | 391.68 | 402.40 | — |
| META | META280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +50.23% | 388.46 | 382.51 | 398.59 | — |
| META | META280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +48.87% | 378.73 | 378.15 | 396.50 | — |
| META | META280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +47.52% | 366.65 | 363.55 | 377.43 | — |
| META | META280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +46.17% | 367.62 | 355.68 | 360.41 | — |
| META | META280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +44.81% | 355.03 | 342.68 | 506.47 | — |
| META | META280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +43.46% | 347.49 | 341.09 | 413.85 | — |
| META | META280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +42.11% | 330.41 | 324.71 | 333.30 | — |
| META | META280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +40.75% | 333.61 | 319.88 | 340.92 | — |
| META | META280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +39.40% | 316.21 | 315.65 | 315.98 | — |
| META | META280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +38.05% | 315.06 | 310.21 | 306.70 | — |
| META | META280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +36.69% | 299.57 | 299.02 | 300.03 | — |
| META | META280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +35.34% | 289.67 | 287.00 | 290.81 | — |
| META | META280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +33.99% | 282.32 | 281.08 | 286.05 | — |
| META | META280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +32.63% | 283.57 | 269.21 | 273.62 | — |
| META | META280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +31.28% | 272.72 | 266.13 | 281.02 | — |
| META | META280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +29.93% | 262.96 | 256.46 | 259.60 | — |
| META | META280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +28.57% | 259.43 | 248.28 | 326.89 | — |
| META | META280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +27.22% | 246.36 | 240.17 | 325.80 | — |
| META | META280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +25.87% | 236.40 | 234.47 | 247.83 | — |
| META | META280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +24.51% | 230.69 | 229.70 | 237.25 | — |
| META | META280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +23.16% | 227.91 | 220.64 | 242.80 | — |
| META | META280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +21.81% | 214.28 | 211.90 | 216.85 | — |
| META | META280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +20.45% | 210.05 | 210.03 | 222.55 | — |
| META | META280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +19.10% | 203.55 | 197.92 | 203.83 | — |
| META | META280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +17.75% | 200.29 | 195.85 | 254.96 | — |
| META | META280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +16.39% | 188.41 | 186.55 | 183.22 | — |
| META | META280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +15.04% | 185.51 | 183.04 | 187.37 | — |
| META | META280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +13.69% | 176.50 | 172.45 | 186.85 | — |
| META | META280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +12.33% | 173.02 | 169.32 | 169.25 | — |
| META | META280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +10.98% | 165.97 | 163.51 | 172.01 | — |
| META | META280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +9.63% | 159.67 | 157.00 | 154.96 | — |
| META | META280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +8.27% | 154.15 | 146.74 | 150.10 | — |
| META | META280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +6.92% | 144.66 | 144.01 | 144.00 | — |
| META | META280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +5.57% | 138.20 | 138.02 | 144.80 | — |
| META | META280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +4.21% | 132.78 | 130.48 | 141.20 | — |
| META | META280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +2.86% | 126.77 | 123.80 | 125.85 | — |
| META | META280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +1.50% | 120.20 | 118.21 | 119.90 | — |
| META | META280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +0.15% | 117.85 | 113.31 | 115.64 | — |
| META | META280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -1.20% | 113.83 | 107.93 | 116.15 | — |
| META | META280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -2.56% | 106.58 | 102.72 | 104.33 | — |
| META | META280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -3.91% | 102.46 | 100.46 | 98.90 | — |
| META | META280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -5.26% | 97.47 | 95.57 | 94.34 | — |
| META | META280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -6.62% | 92.72 | 90.12 | 89.11 | — |
| META | META280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -7.97% | 85.87 | 84.18 | 86.23 | — |
| META | META280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -9.32% | 83.60 | 81.74 | 81.70 | — |
| META | META280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -10.68% | 77.43 | 75.20 | 77.05 | — |
| META | META280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -12.03% | 74.06 | 72.09 | 72.01 | — |
| META | META280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -13.38% | 69.43 | 68.69 | 68.56 | — |
| META | META280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -14.74% | 65.86 | 62.52 | 69.03 | — |
| META | META280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -16.09% | 61.25 | 58.84 | 60.04 | — |
| META | META280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -17.44% | 57.09 | 55.07 | 57.75 | — |
| META | META280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -18.80% | 54.58 | 52.40 | 53.00 | — |
| META | META280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -20.15% | 51.20 | 49.26 | 54.90 | — |
| META | META280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -21.50% | 47.17 | 46.34 | 48.55 | — |
| META | META280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -22.86% | 45.12 | 42.67 | 44.05 | — |
| META | META280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -24.21% | 41.24 | 39.99 | 44.75 | — |
| META | META280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -25.56% | 38.62 | 36.70 | 37.20 | — |
| META | META280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -26.92% | 36.15 | 34.63 | 38.28 | — |
| META | META280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -28.27% | 33.72 | 31.49 | 32.14 | — |
| META | META280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -29.62% | 30.66 | 29.80 | 32.47 | — |
| META | META280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -30.98% | 28.38 | 26.91 | 27.35 | — |
| META | META280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -32.33% | 26.39 | 25.54 | 25.00 | — |
| META | META280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -33.68% | 24.25 | 22.87 | 23.54 | — |
| META | META280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -35.04% | 21.84 | 20.87 | 21.09 | — |
| META | META280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -36.39% | 20.59 | 19.16 | 19.32 | — |
| META | META280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -37.74% | 18.47 | 17.43 | 17.90 | — |
| META | META280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -39.10% | 16.85 | 16.12 | 16.22 | — |
| META | META280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -40.45% | 15.44 | 14.56 | 14.85 | — |
| META | META280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -41.80% | 13.62 | 12.99 | 14.00 | — |
| META | META280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -43.16% | 12.71 | 11.58 | 14.00 | — |
| META | META280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -44.51% | 11.08 | 10.67 | 11.04 | — |
| META | META280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -45.86% | 10.02 | 9.55 | 9.85 | — |
| META | META280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -47.22% | 9.17 | 8.43 | 8.90 | — |
| META | META280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -48.57% | 8.30 | 7.54 | 9.55 | — |
| META | META280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -49.92% | 7.32 | 6.92 | 7.45 | — |
| META | META280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -51.28% | 6.41 | 5.80 | 7.60 | — |
| META | META280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -52.63% | 5.93 | 5.37 | 5.50 | — |
| META | META280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -53.98% | 5.23 | 4.64 | 8.70 | — |
| META | META280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -55.34% | 4.70 | 4.09 | 5.00 | — |
| META | META280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -56.69% | 4.03 | 3.58 | 7.65 | — |
| META | META280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -58.04% | 3.73 | 3.14 | 3.75 | — |
| META | META280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -59.40% | 3.12 | 2.79 | 2.90 | — |
| META | META280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -60.75% | 2.83 | 2.34 | 2.52 | — |
| META | META280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -62.10% | 2.55 | 1.85 | 2.25 | — |
| META | META280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -63.46% | 2.21 | 1.72 | 2.27 | — |
| META | META280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -64.81% | 1.97 | 1.26 | 1.60 | — |
| META | META280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -66.17% | 1.59 | 1.13 | 1.37 | — |
| META | META280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -67.52% | 1.53 | 1.03 | 3.41 | — |
| META | META280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -68.87% | 1.30 | 0.75 | 1.37 | — |
| META | META280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -70.23% | 0.99 | 0.63 | 1.18 | — |
| META | META280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -71.58% | 1.05 | 0.57 | 0.87 | — |
| META | META280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -72.93% | 0.88 | 0.45 | 0.96 | — |
| META | META280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -74.29% | 0.71 | 0.34 | 0.78 | — |
| META | META280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -75.64% | 0.74 | 0.24 | 0.53 | — |
| META | META280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -76.99% | 0.67 | 0.27 | 0.55 | — |
| META | META280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -78.35% | 0.56 | 0.14 | 0.47 | — |
| META | META280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -79.70% | 0.48 | 0.11 | 0.39 | — |
| META | META280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -81.05% | 0.47 | 0.09 | 1.25 | — |
| META | META280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -82.41% | 0.43 | 0.06 | 0.38 | — |
| META | META280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -83.76% | 0.43 | 0.05 | 0.25 | — |
| META | META280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -85.11% | 0.35 | 0.01 | 0.21 | — |
| META | META280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -86.47% | 0.23 | 0.03 | 0.13 | — |
| META | META280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -93.23% | 0.10 | 0.00 | 0.06 | — |
| META | META280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -93.91% | 0.43 | 0.00 | 0.25 | — |
| META | META280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -94.59% | 0.08 | 0.00 | 0.23 | — |
| META | META280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -95.26% | 0.62 | 0.00 | 0.12 | — |
| META | META280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -95.94% | 0.06 | 0.00 | 0.19 | — |
| META | META280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -96.62% | 0.75 | 0.00 | 0.17 | — |
| META | META280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -97.29% | 0.01 | 0.00 | 0.05 | — |
| META | META280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -97.97% | 0.79 | 0.00 | 0.14 | — |
| META | META280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -98.65% | 0.75 | 0.00 | 0.09 | — |
| META | META280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -99.32% | 0.06 | 0.00 | 0.03 | — |
| META | META280616C01490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | +101.66% | 38.20 | 37.09 | 39.20 | — |
| META | META280616C01480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +100.30% | 38.16 | 37.88 | 38.51 | — |
| META | META280616C01470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +98.95% | 40.01 | 38.25 | 40.05 | — |
| META | META280616C01460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +97.60% | 39.92 | 38.53 | 43.78 | — |
| META | META280616C01450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +96.24% | 41.32 | 39.04 | 44.45 | — |
| META | META280616C01440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +94.89% | 42.23 | 39.52 | 45.77 | — |
| META | META280616C01430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | +93.54% | 41.53 | 41.46 | 60.15 | — |
| META | META280616C01420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +92.18% | 43.33 | 42.17 | 62.65 | — |
| META | META280616C01410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | +90.83% | 44.23 | 42.83 | 47.85 | — |
| META | META280616C01400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +89.48% | 44.34 | 43.68 | 44.93 | — |
| META | META280616C01390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | +88.12% | 45.11 | 44.68 | 46.64 | — |
| META | META280616C01380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +86.77% | 47.25 | 44.97 | 67.34 | — |
| META | META280616C01370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +85.42% | 48.53 | 46.13 | 61.15 | — |
| META | META280616C01360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +84.06% | 47.86 | 47.23 | 63.85 | — |
| META | META280616C01350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +82.71% | 50.00 | 47.14 | 50.54 | — |
| META | META280616C01340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +81.36% | 51.24 | 48.09 | 64.85 | — |
| META | META280616C01330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +80.00% | 50.43 | 49.25 | 40.80 | — |
| META | META280616C01320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +78.65% | 52.56 | 50.79 | 63.50 | — |
| META | META280616C01310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +77.30% | 53.36 | 51.66 | 69.40 | — |
| META | META280616C01300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +75.94% | 55.24 | 53.21 | 54.50 | — |
| META | META280616C01290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +74.59% | 56.22 | 55.08 | 70.00 | — |
| META | META280616C01280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +73.24% | 56.61 | 55.94 | 44.10 | — |
| META | META280616C01270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +71.88% | 57.25 | 56.70 | 74.70 | — |
| META | META280616C01260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +70.53% | 58.80 | 56.34 | 29.40 | — |
| META | META280616C01250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +69.17% | 60.45 | 59.66 | 83.97 | — |
| META | META280616C01240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +67.82% | 60.95 | 59.31 | 64.50 | — |
| META | META280616C01230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +66.47% | 63.76 | 62.25 | 62.34 | — |
| META | META280616C01220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +65.11% | 64.53 | 63.06 | 65.18 | — |
| META | META280616C01210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +63.76% | 65.83 | 62.71 | 69.82 | — |
| META | META280616C01200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +62.41% | 67.05 | 65.15 | 67.08 | — |
| META | META280616C01190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +61.05% | 68.42 | 67.25 | 72.42 | — |
| META | META280616C01180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +59.70% | 70.56 | 68.96 | 70.99 | — |
| META | META280616C01170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +58.35% | 72.11 | 67.93 | 52.05 | — |
| META | META280616C01160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +56.99% | 72.77 | 70.86 | 76.87 | — |
| META | META280616C01150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +55.64% | 73.28 | 72.12 | 74.21 | — |
| META | META280616C01140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +54.29% | 75.29 | 73.53 | 76.39 | — |
| META | META280616C01130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +52.93% | 76.58 | 74.51 | 93.90 | — |
| META | META280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +51.58% | 78.85 | 76.72 | 45.00 | — |
| META | META280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +50.23% | 79.86 | 79.23 | 80.80 | — |
| META | META280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +48.87% | 81.09 | 79.46 | 83.21 | — |
| META | META280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +47.52% | 85.23 | 82.45 | 85.47 | — |
| META | META280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +46.17% | 85.81 | 84.19 | 101.10 | — |
| META | META280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +44.81% | 87.96 | 86.48 | 86.75 | — |
| META | META280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +43.46% | 89.83 | 88.18 | 90.55 | — |
| META | META280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +42.11% | 91.71 | 91.22 | 93.70 | — |
| META | META280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +40.75% | 93.41 | 93.35 | 100.05 | — |
| META | META280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +39.40% | 96.61 | 94.84 | 97.22 | — |
| META | META280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +38.05% | 99.35 | 94.91 | 99.28 | — |
| META | META280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +36.69% | 101.35 | 99.70 | 101.00 | — |
| META | META280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +35.34% | 104.11 | 100.10 | 102.85 | — |
| META | META280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +33.99% | 105.70 | 103.95 | 108.30 | — |
| META | META280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +32.63% | 108.75 | 107.18 | 103.93 | — |
| META | META280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +31.28% | 108.46 | 107.35 | 113.19 | — |
| META | META280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +29.93% | 112.87 | 108.02 | 107.85 | — |
| META | META280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +28.57% | 116.44 | 114.64 | 114.62 | — |
| META | META280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +27.22% | 118.99 | 116.94 | 119.07 | — |
| META | META280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +25.87% | 119.92 | 117.98 | 78.33 | — |
| META | META280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +24.51% | 124.96 | 122.76 | 118.58 | — |
| META | META280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +23.16% | 126.65 | 124.85 | 127.98 | — |
| META | META280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +21.81% | 126.64 | 124.34 | 128.48 | — |
| META | META280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +20.45% | 129.27 | 127.64 | 132.05 | — |
| META | META280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +19.10% | 136.46 | 131.32 | 130.84 | — |
| META | META280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +17.75% | 138.99 | 136.59 | 135.00 | — |
| META | META280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +16.39% | 140.68 | 138.88 | 137.48 | — |
| META | META280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +15.04% | 143.12 | 140.98 | 145.97 | — |
| META | META280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +13.69% | 149.09 | 147.29 | 145.31 | — |
| META | META280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +12.33% | 151.80 | 146.94 | 150.64 | — |
| META | META280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +10.98% | 153.06 | 150.58 | 149.21 | — |
| META | META280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +9.63% | 157.70 | 152.82 | 157.02 | — |
| META | META280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +8.27% | 163.20 | 158.45 | 162.05 | — |
| META | META280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +6.92% | 161.06 | 160.35 | 165.70 | — |
| META | META280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +5.57% | 170.65 | 168.15 | 171.28 | — |
| META | META280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +4.21% | 173.92 | 166.26 | 170.20 | — |
| META | META280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +2.86% | 178.33 | 176.55 | 173.45 | — |
| META | META280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +1.50% | 177.42 | 175.33 | 180.72 | — |
| META | META280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +0.15% | 184.31 | 179.35 | 184.00 | — |
| META | META280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -1.20% | 187.23 | 182.48 | 192.15 | — |
| META | META280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -2.56% | 190.92 | 190.02 | 193.64 | — |
| META | META280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -3.91% | 198.92 | 193.15 | 192.62 | — |
| META | META280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -5.26% | 205.07 | 202.52 | 202.16 | — |
| META | META280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -6.62% | 204.63 | 201.92 | 223.74 | — |
| META | META280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -7.97% | 214.85 | 207.64 | 213.80 | — |
| META | META280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -9.32% | 215.90 | 214.48 | 210.45 | — |
| META | META280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -10.68% | 221.40 | 214.15 | 216.16 | — |
| META | META280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -12.03% | 226.37 | 224.60 | 229.00 | — |
| META | META280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -13.38% | 230.59 | 225.44 | 250.29 | — |
| META | META280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -14.74% | 235.07 | 232.47 | 237.78 | — |
| META | META280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -16.09% | 244.13 | 237.50 | 241.00 | — |
| META | META280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -17.44% | 250.14 | 247.49 | 239.53 | — |
| META | META280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -18.80% | 253.54 | 249.74 | 252.23 | — |
| META | META280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -20.15% | 260.34 | 251.87 | 247.47 | — |
| META | META280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -21.50% | 262.23 | 256.55 | 256.50 | — |
| META | META280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -22.86% | 272.67 | 270.02 | 274.17 | — |
| META | META280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -24.21% | 280.76 | 268.02 | 268.91 | — |
| META | META280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -25.56% | 287.74 | 285.04 | 275.21 | — |
| META | META280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -26.92% | 284.15 | 281.94 | 278.05 | — |
| META | META280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -28.27% | 297.23 | 291.38 | 286.91 | — |
| META | META280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -29.62% | 298.01 | 295.54 | 287.00 | — |
| META | META280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -30.98% | 311.77 | 309.97 | 303.45 | — |
| META | META280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -32.33% | 313.02 | 308.80 | 323.22 | — |
| META | META280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -33.68% | 323.31 | 320.61 | 310.75 | — |
| META | META280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -35.04% | 330.81 | 322.84 | 313.47 | — |
| META | META280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -36.39% | 341.65 | 338.45 | 350.65 | — |
| META | META280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -37.74% | 346.65 | 342.17 | 363.98 | — |
| META | META280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -39.10% | 355.82 | 352.67 | 354.64 | — |
| META | META280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -40.45% | 355.27 | 352.48 | 349.20 | — |
| META | META280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -41.80% | 366.50 | 362.88 | 360.19 | — |
| META | META280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -43.16% | 378.76 | 375.46 | 361.20 | — |
| META | META280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -44.51% | 384.18 | 380.73 | 384.37 | — |
| META | META280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -45.86% | 394.50 | 382.74 | 388.77 | — |
| META | META280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -47.22% | 398.50 | 392.96 | 316.25 | — |
| META | META280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -48.57% | 402.19 | 396.83 | 408.72 | — |
| META | META280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -49.92% | 415.92 | 407.22 | 406.45 | — |
| META | META280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -51.28% | 421.46 | 417.51 | 419.80 | — |
| META | META280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -52.63% | 422.47 | 415.99 | 427.31 | — |
| META | META280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -53.98% | 434.71 | 428.41 | 437.52 | — |
| META | META280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -55.34% | 446.66 | 443.02 | 450.78 | — |
| META | META280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -56.69% | 459.94 | 454.89 | 446.51 | — |
| META | META280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -58.04% | 466.72 | 462.42 | 454.69 | — |
| META | META280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -59.40% | 468.84 | 464.34 | 469.51 | — |
| META | META280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -60.75% | 482.40 | 480.58 | 465.69 | — |
| META | META280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -62.10% | 495.00 | 490.55 | 480.26 | — |
| META | META280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -63.46% | 503.56 | 499.01 | 489.32 | — |
| META | META280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -64.81% | 502.85 | 495.14 | 489.81 | — |
| META | META280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -65.49% | 503.15 | 501.31 | 352.30 | — |
| META | META280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -66.17% | 518.94 | 512.28 | 504.34 | — |
| META | META280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -66.84% | 518.95 | 508.59 | 324.25 | — |
| META | META280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -67.52% | 525.50 | 508.18 | 433.74 | — |
| META | META280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -68.20% | 523.45 | 516.46 | 382.55 | — |
| META | META280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -68.87% | 521.85 | 521.68 | 530.62 | — |
| META | META280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -69.55% | 534.64 | 525.35 | 532.13 | — |
| META | META280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -70.23% | 540.48 | 530.58 | 450.77 | — |
| META | META280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -70.90% | 548.73 | 540.99 | 398.95 | — |
| META | META280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -71.58% | 557.31 | 543.68 | 369.45 | — |
| META | META280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -72.26% | 547.73 | 542.15 | 546.80 | — |
| META | META280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -72.93% | 569.80 | 550.65 | 539.57 | — |
| META | META280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -73.61% | 575.42 | 566.14 | 393.25 | — |
| META | META280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -74.29% | 575.17 | 568.12 | 479.64 | — |
| META | META280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -74.96% | 582.80 | 564.85 | 562.72 | — |
| META | META280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -75.64% | 586.61 | 561.36 | 569.42 | — |
| META | META280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -76.32% | 588.44 | 581.29 | 489.97 | — |
| META | META280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -76.99% | 580.92 | 580.15 | 583.39 | — |
| META | META280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -77.67% | 597.35 | 581.44 | 584.75 | — |
| META | META280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -78.35% | 602.56 | 599.30 | 503.67 | — |
| META | META280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -79.02% | 606.79 | 586.67 | — | — |
| META | META280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -79.70% | 607.90 | 605.10 | 513.94 | — |
| META | META280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -80.38% | 618.85 | 599.99 | — | — |
| META | META280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -81.05% | 618.54 | 603.21 | 522.57 | — |
| META | META280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -81.73% | 617.89 | 610.79 | 525.86 | — |
| META | META280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -82.41% | 630.05 | 621.12 | 536.38 | — |
| META | META280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -83.08% | 636.67 | 618.34 | 539.12 | — |
| META | META280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -83.76% | 630.98 | 625.57 | 540.38 | — |
| META | META280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -84.44% | 647.62 | 634.64 | 481.11 | — |
| META | META280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -85.11% | 629.18 | 623.38 | — | — |
| META | META280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -85.79% | 643.48 | 632.51 | 466.76 | — |
| META | META280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -86.47% | 652.65 | 645.55 | 450.32 | — |
| META | META280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -87.14% | 645.37 | 644.23 | — | — |
| META | META280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -87.82% | 659.01 | 651.91 | — | — |
| META | META280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -88.50% | 676.37 | 669.22 | — | — |
| META | META280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -89.17% | 673.46 | 666.36 | — | — |
| META | META280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -89.85% | 661.25 | 658.38 | — | — |
| META | META280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -90.53% | 691.52 | 663.48 | 456.67 | — |
| META | META280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -91.20% | 687.38 | 678.11 | 621.00 | — |
| META | META280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -91.88% | 691.88 | 670.79 | 556.44 | — |
| META | META280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -92.56% | 692.09 | 683.09 | — | — |
| META | META280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -93.23% | 702.64 | 692.64 | 574.13 | — |
| META | META280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -93.91% | 715.76 | 687.66 | — | — |
| META | META280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -94.59% | 698.78 | 686.12 | 575.25 | — |
| META | META280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -95.26% | 710.69 | 710.37 | — | — |
| META | META280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -95.94% | 714.28 | 702.37 | 697.56 | — |
| META | META280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -96.62% | 729.32 | 724.63 | — | — |
| META | META280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -97.29% | 732.02 | 724.12 | 641.54 | — |
| META | META280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -97.97% | 724.88 | 721.73 | — | — |
| META | META280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -98.65% | 748.47 | 737.41 | 600.35 | — |
| META | META280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -99.32% | 733.48 | 724.60 | 711.04 | — |
| META | META280616P01490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | +101.66% | 759.88 | 748.55 | — | — |
| META | META280616P01480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +100.30% | 749.99 | 733.51 | 820.93 | — |
| META | META280616P01470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +98.95% | 725.17 | 717.02 | — | — |
| META | META280616P01460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +97.60% | 733.64 | 729.43 | — | — |
| META | META280616P01450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +96.24% | 718.15 | 712.95 | — | — |
| META | META280616P01440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +94.89% | 716.68 | 684.82 | — | — |
| META | META280616P01430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | +93.54% | 702.77 | 680.94 | 701.62 | — |
| META | META280616P01420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +92.18% | 683.48 | 675.15 | 691.59 | — |
| META | META280616P01410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | +90.83% | 681.78 | 672.35 | 693.70 | — |
| META | META280616P01400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +89.48% | 669.46 | 666.46 | — | — |
| META | META280616P01390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | +88.12% | 656.75 | 649.45 | — | — |
| META | META280616P01380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +86.77% | 634.36 | 626.40 | 645.40 | — |
| META | META280616P01370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +85.42% | 623.27 | 616.35 | 628.60 | — |
| META | META280616P01360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +84.06% | 637.83 | 630.33 | — | — |
| META | META280616P01350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +82.71% | 623.16 | 603.65 | 612.16 | — |
| META | META280616P01340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +81.36% | 614.87 | 610.14 | — | — |
| META | META280616P01330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +80.00% | 599.45 | 590.03 | — | — |
| META | META280616P01320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +78.65% | 591.41 | 573.56 | 596.57 | — |
| META | META280616P01310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +77.30% | 589.08 | 581.23 | 579.98 | — |
| META | META280616P01300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +75.94% | 576.12 | 568.22 | 556.85 | — |
| META | META280616P01290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +74.59% | 554.56 | 540.81 | 552.16 | — |
| META | META280616P01280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +73.24% | 552.64 | 544.64 | 542.49 | — |
| META | META280616P01270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +71.88% | 549.69 | 536.23 | 546.90 | — |
| META | META280616P01260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +70.53% | 520.96 | 519.57 | 528.94 | — |
| META | META280616P01250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +69.17% | 518.10 | 514.60 | 529.76 | — |
| META | META280616P01240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +67.82% | 512.27 | 495.86 | 514.51 | — |
| META | META280616P01230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +66.47% | 496.30 | 493.04 | 581.24 | — |
| META | META280616P01220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +65.11% | 491.34 | 488.90 | 500.66 | — |
| META | META280616P01210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +63.76% | 489.82 | 481.57 | 497.83 | — |
| META | META280616P01200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +62.41% | 474.65 | 469.55 | 473.80 | — |
| META | META280616P01190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +61.05% | 471.02 | 461.79 | 475.80 | — |
| META | META280616P01180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +59.70% | 464.26 | 451.79 | 595.03 | — |
| META | META280616P01170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +58.35% | 458.22 | 449.92 | 465.67 | — |
| META | META280616P01160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +56.99% | 440.59 | 428.65 | 449.70 | — |
| META | META280616P01150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +55.64% | 430.96 | 421.21 | 441.07 | — |
| META | META280616P01140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +54.29% | 426.73 | 420.50 | 418.61 | — |
| META | META280616P01130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +52.93% | 420.92 | 412.72 | 527.95 | — |
| META | META280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +51.58% | 408.93 | 405.31 | 398.41 | — |
| META | META280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +50.23% | 400.90 | 389.07 | 400.18 | — |
| META | META280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +48.87% | 390.61 | 376.10 | 392.66 | — |
| META | META280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +47.52% | 384.53 | 378.11 | 373.55 | — |
| META | META280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +46.17% | 375.31 | 362.72 | 367.90 | — |
| META | META280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +44.81% | 362.61 | 361.01 | 369.87 | — |
| META | META280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +43.46% | 357.41 | 345.38 | 351.45 | — |
| META | META280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +42.11% | 350.86 | 344.96 | 425.00 | — |
| META | META280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +40.75% | 334.24 | 333.03 | 338.95 | — |
| META | META280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +39.40% | 327.77 | 319.92 | 334.77 | — |
| META | META280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +38.05% | 327.27 | 316.63 | 336.67 | — |
| META | META280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +36.69% | 313.22 | 302.42 | 322.31 | — |
| META | META280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +35.34% | 310.50 | 303.08 | 303.20 | — |
| META | META280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +33.99% | 298.68 | 289.24 | 305.80 | — |
| META | META280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +32.63% | 292.53 | 284.90 | 294.40 | — |
| META | META280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +31.28% | 277.18 | 271.84 | 289.42 | — |
| META | META280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +29.93% | 270.53 | 266.94 | 357.36 | — |
| META | META280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +28.57% | 266.94 | 264.25 | 278.60 | — |
| META | META280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +27.22% | 258.70 | 252.25 | 263.03 | — |
| META | META280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +25.87% | 253.69 | 249.99 | 258.23 | — |
| META | META280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +24.51% | 241.56 | 238.97 | 260.57 | — |
| META | META280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +23.16% | 239.04 | 235.43 | 246.88 | — |
| META | META280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +21.81% | 235.29 | 231.39 | 241.48 | — |
| META | META280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +20.45% | 227.14 | 221.34 | 304.08 | — |
| META | META280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +19.10% | 220.86 | 211.19 | 303.71 | — |
| META | META280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +17.75% | 211.47 | 205.19 | 208.44 | — |
| META | META280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +16.39% | 207.74 | 196.50 | 200.37 | — |
| META | META280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +15.04% | 198.92 | 195.49 | 197.30 | — |
| META | META280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +13.69% | 191.29 | 185.80 | 186.25 | — |
| META | META280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +12.33% | 185.50 | 178.82 | 183.24 | — |
| META | META280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +10.98% | 182.49 | 178.29 | 185.37 | — |
| META | META280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +9.63% | 174.06 | 165.50 | 234.55 | — |
| META | META280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +8.27% | 166.15 | 165.21 | 169.71 | — |
| META | META280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +6.92% | 162.16 | 158.26 | 164.95 | — |
| META | META280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +5.57% | 152.21 | 150.33 | 162.01 | — |
| META | META280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +4.21% | 150.58 | 147.15 | 156.00 | — |
| META | META280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +2.86% | 142.75 | 141.58 | 138.70 | — |
| META | META280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +1.50% | 137.12 | 135.54 | 135.70 | — |
| META | META280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +0.15% | 131.61 | 127.25 | 141.41 | — |
| META | META280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -1.20% | 125.40 | 124.60 | 130.67 | — |
| META | META280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -2.56% | 121.20 | 116.72 | 120.15 | — |
| META | META280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -3.91% | 115.02 | 114.04 | 120.45 | — |
| META | META280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -5.26% | 111.47 | 108.25 | 108.60 | — |
| META | META280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -6.62% | 107.78 | 104.83 | 110.05 | — |
| META | META280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -7.97% | 102.11 | 100.77 | 100.90 | — |
| META | META280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -9.32% | 97.28 | 93.01 | 96.02 | — |
| META | META280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -10.68% | 92.33 | 87.95 | 91.63 | — |
| META | META280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -12.03% | 87.68 | 84.72 | 93.60 | — |
| META | META280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -13.38% | 82.78 | 82.41 | 81.57 | — |
| META | META280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -14.74% | 78.71 | 76.03 | 77.25 | — |
| META | META280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -16.09% | 75.21 | 73.78 | 74.84 | — |
| META | META280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -17.44% | 72.11 | 69.80 | 74.34 | — |
| META | META280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -18.80% | 66.82 | 65.53 | 66.04 | — |
| META | META280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -20.15% | 63.29 | 60.14 | 62.95 | — |
| META | META280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -21.50% | 59.84 | 58.53 | 58.65 | — |
| META | META280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -22.86% | 56.26 | 54.72 | 60.75 | — |
| META | META280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -24.21% | 54.29 | 50.37 | 55.93 | — |
| META | META280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -25.56% | 50.75 | 47.74 | 48.90 | — |
| META | META280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -26.92% | 47.02 | 44.88 | 45.82 | — |
| META | META280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -28.27% | 44.76 | 41.55 | 50.27 | — |
| META | META280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -29.62% | 41.24 | 39.95 | 44.09 | — |
| META | META280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -30.98% | 38.53 | 37.12 | 39.89 | — |
| META | META280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -32.33% | 35.99 | 34.34 | 34.49 | — |
| META | META280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -33.68% | 32.80 | 31.27 | 32.80 | — |
| META | META280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -35.04% | 30.87 | 28.74 | 32.01 | — |
| META | META280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -36.39% | 28.67 | 27.01 | 28.20 | — |
| META | META280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -37.74% | 26.54 | 25.11 | 28.83 | — |
| META | META280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -39.10% | 24.01 | 22.69 | 25.79 | — |
| META | META280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -40.45% | 22.69 | 21.26 | 24.82 | — |
| META | META280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -41.80% | 20.73 | 19.11 | 23.20 | — |
| META | META280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -43.16% | 18.85 | 18.17 | 18.80 | — |
| META | META280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -44.51% | 17.12 | 15.88 | 17.97 | — |
| META | META280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -45.86% | 15.40 | 14.36 | 15.44 | — |
| META | META280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -47.22% | 14.14 | 13.22 | 14.00 | — |
| META | META280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -48.57% | 12.83 | 11.90 | 16.28 | — |
| META | META280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -49.92% | 11.81 | 10.69 | 11.71 | — |
| META | META280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -51.28% | 10.53 | 9.78 | 11.82 | — |
| META | META280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -52.63% | 9.31 | 8.81 | 11.00 | — |
| META | META280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -53.98% | 8.52 | 7.99 | 9.93 | — |
| META | META280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -55.34% | 7.53 | 6.83 | 7.35 | — |
| META | META280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -56.69% | 6.85 | 6.35 | 6.36 | — |
| META | META280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -58.04% | 6.32 | 5.58 | 5.89 | — |
| META | META280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -59.40% | 5.44 | 5.08 | 5.97 | — |
| META | META280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -60.75% | 4.82 | 4.20 | 5.45 | — |
| META | META280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -62.10% | 4.32 | 3.72 | 4.39 | — |
| META | META280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -63.46% | 3.66 | 3.22 | 6.75 | — |
| META | META280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -64.81% | 3.31 | 2.64 | 3.90 | — |
| META | META280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -65.49% | 3.14 | 2.59 | 8.59 | — |
| META | META280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -66.17% | 2.79 | 2.18 | 2.97 | — |
| META | META280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -66.84% | 2.74 | 2.22 | 4.05 | — |
| META | META280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -67.52% | 2.63 | 2.04 | 5.25 | — |
| META | META280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -68.20% | 2.42 | 1.84 | 3.15 | — |
| META | META280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -68.87% | 2.32 | 1.65 | 2.33 | — |
| META | META280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -69.55% | 1.95 | 1.48 | 3.32 | — |
| META | META280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -70.23% | 2.02 | 1.37 | 2.10 | — |
| META | META280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -70.90% | 1.89 | 1.31 | 1.80 | — |
| META | META280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -71.58% | 1.73 | 0.92 | 4.25 | — |
| META | META280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -72.26% | 1.59 | 1.03 | 1.90 | — |
| META | META280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -72.93% | 1.36 | 0.88 | 1.32 | — |
| META | META280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -73.61% | 1.40 | 0.66 | 1.13 | — |
| META | META280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -74.29% | 1.18 | 0.72 | 1.55 | — |
| META | META280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -74.96% | 1.25 | 0.52 | 1.24 | — |
| META | META280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -75.64% | 1.24 | 0.50 | 1.44 | — |
| META | META280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -76.32% | 1.17 | 0.54 | 0.89 | — |
| META | META280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -76.99% | 1.05 | 0.39 | 1.82 | — |
| META | META280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -77.67% | 0.99 | 0.48 | 1.12 | — |
| META | META280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -78.35% | 0.97 | 0.26 | 1.72 | — |
| META | META280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -79.02% | 0.88 | 0.26 | 0.63 | — |
| META | META280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -79.70% | 0.86 | 0.19 | 1.05 | — |
| META | META280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -80.38% | 0.59 | 0.20 | 0.62 | — |
| META | META280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -81.05% | 0.74 | 0.18 | 0.47 | — |
| META | META280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -81.73% | 0.71 | 0.11 | 0.95 | — |
| META | META280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -82.41% | 0.71 | 0.13 | 0.52 | — |
| META | META280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -83.08% | 0.68 | 0.07 | 0.95 | — |
| META | META280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -83.76% | 0.61 | 0.10 | 1.43 | — |
| META | META280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -84.44% | 0.59 | 0.00 | — | — |
| META | META280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -85.11% | 0.61 | 0.00 | 1.30 | — |
| META | META280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -85.79% | 0.58 | 0.03 | 0.49 | — |
| META | META280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -86.47% | 0.52 | 0.01 | 0.44 | — |
| META | META280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -87.14% | 0.53 | 0.00 | 0.52 | — |
| META | META280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -87.82% | 0.47 | 0.01 | 0.51 | — |
| META | META280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -88.50% | 0.49 | 0.03 | 0.52 | — |
| META | META280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -89.17% | 0.42 | 0.00 | — | — |
| META | META280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -89.85% | 0.41 | 0.00 | 0.65 | — |
| META | META280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -90.53% | 0.81 | 0.00 | 0.63 | — |
| META | META280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -91.20% | 0.80 | 0.00 | 0.55 | — |
| META | META280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -91.88% | 0.83 | 0.00 | 0.21 | — |
| META | META280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -92.56% | 0.71 | 0.00 | 0.35 | — |
| META | META280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -93.23% | 0.78 | 0.00 | 0.22 | — |
| META | META280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -93.91% | 0.82 | 0.00 | — | — |
| META | META280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -94.59% | 0.71 | 0.00 | — | — |
| META | META280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -95.26% | 0.81 | 0.00 | — | — |
| META | META280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -95.94% | 0.74 | 0.00 | — | — |
| META | META280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -96.62% | 0.41 | 0.00 | — | — |
| META | META280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -97.29% | 0.59 | 0.00 | — | — |
| META | META280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -97.97% | 0.68 | 0.00 | — | — |
| META | META280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -98.65% | 0.08 | 0.00 | — | — |
| META | META280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -99.32% | 0.06 | 0.00 | 0.04 | — |
| META | META281215C01490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | +101.66% | 59.81 | 57.31 | 58.35 | — |
| META | META281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +100.30% | 60.32 | 57.67 | 60.14 | — |
| META | META281215C01470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +98.95% | 59.65 | 58.85 | 61.27 | — |
| META | META281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +97.60% | 60.99 | 60.60 | 63.67 | — |
| META | META281215C01450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +96.24% | 61.66 | 60.83 | 62.22 | — |
| META | META281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +94.89% | 64.05 | 61.19 | 85.22 | — |
| META | META281215C01430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | +93.54% | 65.05 | 63.25 | 64.55 | — |
| META | META281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +92.18% | 65.32 | 62.59 | 70.12 | — |
| META | META281215C01410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | +90.83% | 67.69 | 65.18 | 67.88 | — |
| META | META281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +89.48% | 68.41 | 65.93 | 67.44 | — |
| META | META281215C01390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | +88.12% | 67.27 | 66.27 | 72.90 | — |
| META | META281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +86.77% | 70.33 | 67.05 | 71.75 | — |
| META | META281215C01370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +85.42% | 70.37 | 67.73 | 71.44 | — |
| META | META281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +84.06% | 71.07 | 69.77 | 72.05 | — |
| META | META281215C01350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +82.71% | 73.47 | 71.72 | 97.69 | — |
| META | META281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +81.36% | 73.92 | 71.33 | 80.13 | — |
| META | META281215C01330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +80.00% | 76.59 | 74.84 | 76.21 | — |
| META | META281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +78.65% | 75.68 | 74.25 | 82.45 | — |
| META | META281215C01310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +77.30% | 79.25 | 74.77 | 105.08 | — |
| META | META281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +75.94% | 78.80 | 76.48 | 79.75 | — |
| META | META281215C01290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +74.59% | 80.19 | 77.77 | 102.80 | — |
| META | META281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +73.24% | 81.34 | 80.99 | 104.20 | — |
| META | META281215C01270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +71.88% | 82.36 | 81.75 | 105.70 | — |
| META | META281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +70.53% | 83.11 | 80.88 | 88.94 | — |
| META | META281215C01250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +69.17% | 84.36 | 83.30 | 87.60 | — |
| META | META281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +67.82% | 88.82 | 84.62 | 103.20 | — |
| META | META281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +66.47% | 89.49 | 85.55 | 111.85 | — |
| META | META281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +65.11% | 88.43 | 87.97 | 92.55 | — |
| META | META281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +63.76% | 93.11 | 89.62 | 116.48 | — |
| META | META281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +62.41% | 94.82 | 92.87 | 93.58 | — |
| META | META281215C01190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +61.05% | 95.63 | 94.18 | 96.15 | — |
| META | META281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +59.70% | 98.05 | 93.50 | 96.95 | — |
| META | META281215C01170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +58.35% | 99.51 | 97.56 | 100.99 | — |
| META | META281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +56.99% | 100.93 | 99.34 | 106.34 | — |
| META | META281215C01150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +55.64% | 99.62 | 98.37 | 102.05 | — |
| META | META281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +54.29% | 103.85 | 100.03 | 123.45 | — |
| META | META281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +52.93% | 104.82 | 101.36 | 117.37 | — |
| META | META281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +51.58% | 108.03 | 103.10 | 108.84 | — |
| META | META281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +50.23% | 106.80 | 106.13 | 109.78 | — |
| META | META281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +48.87% | 108.59 | 108.19 | 112.75 | — |
| META | META281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +47.52% | 114.67 | 110.69 | 130.38 | — |
| META | META281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +46.17% | 116.50 | 111.12 | 110.70 | — |
| META | META281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +44.81% | 114.78 | 113.33 | 130.70 | — |
| META | META281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +43.46% | 118.63 | 114.52 | 115.46 | — |
| META | META281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +42.11% | 119.78 | 117.94 | 115.98 | — |
| META | META281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +40.75% | 123.00 | 118.91 | 118.00 | — |
| META | META281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +39.40% | 125.19 | 124.12 | 123.35 | — |
| META | META281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +38.05% | 125.82 | 122.98 | 125.45 | — |
| META | META281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +36.69% | 131.74 | 127.13 | 130.25 | — |
| META | META281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +35.34% | 132.86 | 128.32 | 130.76 | — |
| META | META281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +33.99% | 136.22 | 131.14 | 135.87 | — |
| META | META281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +32.63% | 139.37 | 135.23 | 137.10 | — |
| META | META281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +31.28% | 140.51 | 136.62 | 137.50 | — |
| META | META281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +29.93% | 141.97 | 139.86 | 146.16 | — |
| META | META281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +28.57% | 142.39 | 142.18 | 146.25 | — |
| META | META281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +27.22% | 145.33 | 144.89 | 148.19 | — |
| META | META281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +25.87% | 151.26 | 147.60 | 150.71 | — |
| META | META281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +24.51% | 154.04 | 151.89 | 149.67 | — |
| META | META281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +23.16% | 158.17 | 151.55 | 151.78 | — |
| META | META281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +21.81% | 160.57 | 158.42 | 157.00 | — |
| META | META281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +20.45% | 160.91 | 158.81 | 157.84 | — |
| META | META281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +19.10% | 166.11 | 164.63 | 182.68 | — |
| META | META281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +17.75% | 169.95 | 166.00 | 164.55 | — |
| META | META281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +16.39% | 170.90 | 164.96 | 173.76 | — |
| META | META281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +15.04% | 174.37 | 170.13 | 175.34 | — |
| META | META281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +13.69% | 177.51 | 176.06 | 174.18 | — |
| META | META281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +12.33% | 183.71 | 180.83 | 178.51 | — |
| META | META281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +10.98% | 186.47 | 183.57 | 184.25 | — |
| META | META281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +9.63% | 187.76 | 182.61 | 192.27 | — |
| META | META281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +8.27% | 192.10 | 186.95 | 191.43 | — |
| META | META281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +6.92% | 196.46 | 193.51 | 191.33 | — |
| META | META281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +5.57% | 195.37 | 194.44 | 199.18 | — |
| META | META281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +4.21% | 204.94 | 201.66 | 205.88 | — |
| META | META281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +2.86% | 207.44 | 204.34 | 207.02 | — |
| META | META281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +1.50% | 212.67 | 204.66 | 211.00 | — |
| META | META281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +0.15% | 215.92 | 214.00 | 214.00 | — |
| META | META281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -1.20% | 218.69 | 212.72 | 222.91 | — |
| META | META281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -2.56% | 221.37 | 214.46 | 223.95 | — |
| META | META281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -3.91% | 228.93 | 225.01 | 226.56 | — |
| META | META281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -5.26% | 233.83 | 230.65 | 231.30 | — |
| META | META281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -6.62% | 235.61 | 228.42 | 230.00 | — |
| META | META281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -7.97% | 243.44 | 238.92 | 240.55 | — |
| META | META281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -9.32% | 246.92 | 242.90 | 245.15 | — |
| META | META281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -10.68% | 247.02 | 246.52 | 253.75 | — |
| META | META281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -12.03% | 256.77 | 253.57 | 254.47 | — |
| META | META281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -13.38% | 257.31 | 255.29 | 260.18 | — |
| META | META281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -14.74% | 266.55 | 256.38 | 258.42 | — |
| META | META281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -16.09% | 271.77 | 266.70 | 261.16 | — |
| META | META281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -17.44% | 273.90 | 270.94 | 267.99 | — |
| META | META281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -18.80% | 279.67 | 274.35 | 280.41 | — |
| META | META281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -20.15% | 285.28 | 281.93 | 274.57 | — |
| META | META281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -21.50% | 288.02 | 285.28 | 287.20 | — |
| META | META281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -22.86% | 294.72 | 291.37 | 292.42 | — |
| META | META281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -24.21% | 296.90 | 294.55 | 296.50 | — |
| META | META281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -25.56% | 310.05 | 302.90 | 300.99 | — |
| META | META281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -26.92% | 310.68 | 302.05 | 301.54 | — |
| META | META281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -28.27% | 317.57 | 314.20 | 319.68 | — |
| META | META281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -29.62% | 322.63 | 321.19 | 312.13 | — |
| META | META281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -30.98% | 335.47 | 322.10 | 328.11 | — |
| META | META281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -32.33% | 330.17 | 326.29 | 340.30 | — |
| META | META281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -33.68% | 343.43 | 336.84 | 325.00 | — |
| META | META281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -35.04% | 353.74 | 349.55 | 338.91 | — |
| META | META281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -36.39% | 360.01 | 353.48 | 345.88 | — |
| META | META281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -37.74% | 368.28 | 363.48 | 354.78 | — |
| META | META281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -39.10% | 369.62 | 366.06 | 365.71 | — |
| META | META281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -40.45% | 381.24 | 366.87 | 363.22 | — |
| META | META281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -41.80% | 386.67 | 384.35 | 370.02 | — |
| META | META281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -43.16% | 390.37 | 386.57 | 379.40 | — |
| META | META281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -44.51% | 394.79 | 386.48 | 384.51 | — |
| META | META281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -45.86% | 404.84 | 393.23 | 398.49 | — |
| META | META281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -47.22% | 407.88 | 403.98 | 422.09 | — |
| META | META281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -48.57% | 422.63 | 418.73 | 409.22 | — |
| META | META281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -49.92% | 424.31 | 420.96 | 443.90 | — |
| META | META281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -51.28% | 434.38 | 428.82 | 422.41 | — |
| META | META281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -52.63% | 442.42 | 438.42 | 438.06 | — |
| META | META281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -53.98% | 451.67 | 447.60 | 441.27 | — |
| META | META281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -55.34% | 456.68 | 449.90 | 441.21 | — |
| META | META281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -56.69% | 470.16 | 462.00 | 468.41 | — |
| META | META281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -58.04% | 477.05 | 472.95 | 460.72 | — |
| META | META281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -59.40% | 481.98 | 478.68 | 469.50 | — |
| META | META281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -60.75% | 488.43 | 474.96 | 496.62 | — |
| META | META281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -62.10% | 505.37 | 489.73 | 489.39 | — |
| META | META281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -63.46% | 512.28 | 491.78 | 503.67 | — |
| META | META281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -64.81% | 511.95 | 507.75 | 505.97 | — |
| META | META281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -66.17% | 527.48 | 521.82 | 511.49 | — |
| META | META281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -67.52% | 530.59 | 516.76 | 529.47 | — |
| META | META281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -68.87% | 548.64 | 544.29 | 539.14 | — |
| META | META281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -70.23% | 544.06 | 542.74 | 535.26 | — |
| META | META281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -71.58% | 560.24 | 555.09 | 549.05 | — |
| META | META281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -72.93% | 566.04 | 547.38 | 557.48 | — |
| META | META281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -73.61% | 576.40 | 573.12 | 559.95 | — |
| META | META281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -74.29% | 582.78 | 575.63 | 564.25 | — |
| META | META281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -74.96% | 584.46 | 576.56 | 567.91 | — |
| META | META281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -75.64% | 585.75 | 578.60 | 571.02 | — |
| META | META281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -76.32% | 583.79 | 583.21 | 589.87 | — |
| META | META281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -76.99% | 601.60 | 582.57 | 582.05 | — |
| META | META281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -77.67% | 601.05 | 586.31 | 585.80 | — |
| META | META281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -78.35% | 592.93 | 588.76 | 587.37 | — |
| META | META281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -79.02% | 610.35 | 603.20 | 593.62 | — |
| META | META281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -79.70% | 598.81 | 595.99 | 606.97 | — |
| META | META281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -80.38% | 623.44 | 615.49 | 513.73 | — |
| META | META281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -81.05% | 613.23 | 605.47 | 595.08 | — |
| META | META281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -81.73% | 627.70 | 620.60 | 598.45 | — |
| META | META281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -82.41% | 619.25 | 615.09 | 527.64 | — |
| META | META281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -83.08% | 643.29 | 627.17 | 529.44 | — |
| META | META281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -83.76% | 644.51 | 637.44 | 541.49 | — |
| META | META281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -84.44% | 646.21 | 637.00 | 541.45 | — |
| META | META281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -85.11% | 645.39 | 641.78 | 553.52 | — |
| META | META281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -85.79% | 652.19 | 646.08 | 624.55 | — |
| META | META281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -86.47% | 663.55 | 656.40 | 654.30 | — |
| META | META281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -87.14% | 668.38 | 640.19 | 557.97 | — |
| META | META281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -87.82% | 669.10 | 662.00 | 478.00 | — |
| META | META281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -88.50% | 674.83 | 663.04 | — | — |
| META | META281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -89.17% | 677.65 | 670.55 | — | — |
| META | META281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -89.85% | 671.47 | 655.44 | 502.73 | — |
| META | META281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -90.53% | 688.42 | 666.63 | — | — |
| META | META281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -91.20% | 693.04 | 680.74 | — | — |
| META | META281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -91.88% | 692.81 | 682.81 | 691.28 | — |
| META | META281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -92.56% | 706.51 | 697.51 | 506.70 | — |
| META | META281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -93.23% | 707.49 | 691.48 | 628.36 | — |
| META | META281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -93.91% | 712.43 | 702.43 | 501.40 | — |
| META | META281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -94.59% | 713.40 | 701.26 | 539.38 | — |
| META | META281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -95.26% | 721.78 | 710.00 | 686.40 | — |
| META | META281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -95.94% | 717.76 | 693.51 | 702.33 | — |
| META | META281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -96.62% | 714.09 | 704.56 | 712.79 | — |
| META | META281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -97.29% | 719.66 | 712.01 | 714.50 | — |
| META | META281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -97.97% | 734.45 | 725.27 | 727.00 | — |
| META | META281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -98.65% | 735.52 | 725.52 | 733.75 | — |
| META | META281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -99.32% | 746.95 | 730.09 | 736.68 | — |
| META | META281215P01490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | +101.66% | 767.79 | 738.49 | 766.35 | — |
| META | META281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +100.30% | 755.26 | 730.31 | 755.10 | — |
| META | META281215P01470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +98.95% | 747.72 | 733.61 | 741.30 | — |
| META | META281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +97.60% | 732.50 | 725.25 | 731.33 | — |
| META | META281215P01450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +96.24% | 728.91 | 712.97 | 721.57 | — |
| META | META281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +94.89% | 712.86 | 705.61 | 712.23 | — |
| META | META281215P01430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | +93.54% | 707.83 | 691.24 | 696.83 | — |
| META | META281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +92.18% | 694.09 | 672.58 | 692.66 | — |
| META | META281215P01410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | +90.83% | 685.53 | 658.07 | 684.82 | — |
| META | META281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +89.48% | 679.38 | 659.25 | 676.99 | — |
| META | META281215P01390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | +88.12% | 651.44 | 644.79 | 648.63 | — |
| META | META281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +86.77% | 655.70 | 648.77 | 660.01 | — |
| META | META281215P01370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +85.42% | 649.95 | 639.63 | 636.62 | — |
| META | META281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +84.06% | 626.01 | 617.37 | 644.15 | — |
| META | META281215P01350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +82.71% | 620.33 | 605.15 | 623.05 | — |
| META | META281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +81.36% | 603.17 | 598.43 | 616.87 | — |
| META | META281215P01330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +80.00% | 607.86 | 600.56 | 616.23 | — |
| META | META281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +78.65% | 591.99 | 583.30 | 596.23 | — |
| META | META281215P01310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +77.30% | 588.16 | 580.86 | 597.54 | — |
| META | META281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +75.94% | 579.93 | 572.76 | 578.50 | — |
| META | META281215P01290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +74.59% | 573.91 | 548.03 | 567.66 | — |
| META | META281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +73.24% | 561.86 | 543.94 | 565.11 | — |
| META | META281215P01270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +71.88% | 550.03 | 542.63 | 562.75 | — |
| META | META281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +70.53% | 540.65 | 529.32 | 669.52 | — |
| META | META281215P01250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +69.17% | 534.55 | 529.31 | 539.69 | — |
| META | META281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +67.82% | 522.46 | 517.36 | 527.62 | — |
| META | META281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +66.47% | 516.78 | 510.99 | 524.22 | — |
| META | META281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +65.11% | 505.53 | 486.53 | 492.88 | — |
| META | META281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +63.76% | 493.46 | 486.06 | 487.90 | — |
| META | META281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +62.41% | 482.58 | 475.75 | 485.26 | — |
| META | META281215P01190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +61.05% | 477.85 | 458.87 | 478.75 | — |
| META | META281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +59.70% | 470.69 | 460.10 | 547.85 | — |
| META | META281215P01170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +58.35% | 450.69 | 448.68 | 471.89 | — |
| META | META281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +56.99% | 447.55 | 442.07 | 563.44 | — |
| META | META281215P01150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +55.64% | 438.98 | 432.77 | 436.39 | — |
| META | META281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +54.29% | 423.95 | 420.30 | 425.53 | — |
| META | META281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +52.93% | 417.97 | 417.12 | 437.05 | — |
| META | META281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +51.58% | 417.92 | 413.76 | 430.04 | — |
| META | META281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +50.23% | 402.40 | 394.04 | 413.02 | — |
| META | META281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +48.87% | 402.14 | 391.91 | 406.68 | — |
| META | META281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +47.52% | 386.84 | 382.14 | 407.08 | — |
| META | META281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +46.17% | 384.75 | 379.20 | 397.49 | — |
| META | META281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +44.81% | 368.05 | 361.62 | 390.26 | — |
| META | META281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +43.46% | 371.07 | 360.42 | 371.03 | — |
| META | META281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +42.11% | 354.15 | 348.27 | 351.00 | — |
| META | META281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +40.75% | 354.34 | 348.54 | 356.66 | — |
| META | META281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +39.40% | 344.48 | 339.11 | 353.05 | — |
| META | META281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +38.05% | 334.27 | 326.61 | 339.72 | — |
| META | META281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +36.69% | 322.57 | 321.17 | 326.03 | — |
| META | META281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +35.34% | 317.24 | 316.33 | 313.57 | — |
| META | META281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +33.99% | 306.56 | 302.97 | 314.41 | — |
| META | META281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +32.63% | 296.57 | 294.32 | 297.87 | — |
| META | META281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +31.28% | 299.41 | 293.41 | 298.65 | — |
| META | META281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +29.93% | 281.94 | 276.67 | 285.75 | — |
| META | META281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +28.57% | 275.21 | 270.87 | 288.04 | — |
| META | META281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +27.22% | 274.41 | 266.58 | 279.30 | — |
| META | META281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +25.87% | 267.95 | 258.69 | 327.50 | — |
| META | META281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +24.51% | 257.38 | 248.20 | 269.51 | — |
| META | META281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +23.16% | 251.96 | 243.88 | 259.09 | — |
| META | META281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +21.81% | 241.77 | 235.71 | 243.55 | — |
| META | META281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +20.45% | 239.66 | 236.01 | 249.53 | — |
| META | META281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +19.10% | 230.72 | 226.78 | 245.57 | — |
| META | META281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +17.75% | 223.13 | 217.18 | 234.11 | — |
| META | META281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +16.39% | 214.80 | 210.63 | 231.50 | — |
| META | META281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +15.04% | 209.91 | 206.22 | 210.15 | — |
| META | META281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +13.69% | 209.56 | 204.40 | 212.63 | — |
| META | META281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +12.33% | 202.78 | 192.58 | 206.83 | — |
| META | META281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +10.98% | 196.67 | 185.04 | 204.43 | — |
| META | META281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +9.63% | 191.40 | 180.86 | 196.61 | — |
| META | META281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +8.27% | 183.82 | 176.05 | 178.25 | — |
| META | META281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +6.92% | 173.28 | 171.45 | 179.35 | — |
| META | META281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +5.57% | 169.31 | 166.95 | 168.25 | — |
| META | META281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +4.21% | 162.88 | 159.92 | 161.65 | — |
| META | META281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +2.86% | 156.50 | 152.96 | 162.93 | — |
| META | META281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +1.50% | 153.28 | 147.59 | 151.59 | — |
| META | META281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +0.15% | 147.44 | 143.99 | 144.45 | — |
| META | META281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -1.20% | 140.96 | 136.41 | 139.05 | — |
| META | META281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -2.56% | 137.64 | 130.30 | 133.07 | — |
| META | META281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -3.91% | 133.43 | 129.37 | 129.62 | — |
| META | META281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -5.26% | 126.04 | 123.76 | 122.39 | — |
| META | META281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -6.62% | 118.73 | 116.67 | 121.74 | — |
| META | META281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -7.97% | 116.18 | 114.48 | 121.43 | — |
| META | META281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -9.32% | 112.32 | 109.82 | 116.95 | — |
| META | META281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -10.68% | 107.60 | 101.81 | 115.32 | — |
| META | META281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -12.03% | 103.04 | 99.04 | 98.85 | — |
| META | META281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -13.38% | 98.85 | 94.57 | 95.73 | — |
| META | META281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -14.74% | 94.28 | 89.31 | 91.33 | — |
| META | META281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -16.09% | 87.74 | 83.66 | 87.80 | — |
| META | META281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -17.44% | 82.99 | 81.52 | 82.91 | — |
| META | META281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -18.80% | 80.54 | 78.24 | 77.88 | — |
| META | META281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -20.15% | 77.32 | 74.34 | 78.50 | — |
| META | META281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -21.50% | 71.84 | 70.89 | 76.00 | — |
| META | META281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -22.86% | 70.40 | 66.09 | 67.50 | — |
| META | META281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -24.21% | 64.98 | 62.97 | 63.00 | — |
| META | META281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -25.56% | 61.14 | 59.97 | 60.35 | — |
| META | META281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -26.92% | 58.84 | 55.82 | 56.34 | — |
| META | META281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -28.27% | 55.95 | 52.24 | 54.12 | — |
| META | META281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -29.62% | 50.25 | 49.89 | 49.95 | — |
| META | META281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -30.98% | 48.69 | 47.38 | 46.95 | — |
| META | META281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -32.33% | 44.88 | 43.31 | 44.08 | — |
| META | META281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -33.68% | 42.02 | 41.65 | 41.81 | — |
| META | META281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -35.04% | 39.45 | 37.59 | 39.41 | — |
| META | META281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -36.39% | 37.95 | 35.09 | 36.80 | — |
| META | META281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -37.74% | 34.53 | 32.45 | 34.35 | — |
| META | META281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -39.10% | 31.72 | 30.87 | 32.23 | — |
| META | META281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -40.45% | 30.95 | 28.68 | 29.01 | — |
| META | META281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -41.80% | 28.00 | 26.86 | 27.40 | — |
| META | META281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -43.16% | 25.49 | 24.24 | 28.14 | — |
| META | META281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -44.51% | 23.89 | 22.71 | 26.56 | — |
| META | META281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -45.86% | 21.80 | 20.97 | 21.04 | — |
| META | META281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -47.22% | 20.41 | 18.79 | 19.65 | — |
| META | META281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -48.57% | 18.13 | 17.57 | 21.75 | — |
| META | META281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -49.92% | 16.57 | 16.05 | 16.56 | — |
| META | META281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -51.28% | 15.37 | 14.68 | 17.50 | — |
| META | META281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -52.63% | 13.84 | 12.91 | 13.66 | — |
| META | META281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -53.98% | 12.78 | 11.84 | 14.60 | — |
| META | META281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -55.34% | 11.27 | 10.53 | 10.96 | — |
| META | META281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -56.69% | 10.67 | 9.73 | 10.23 | — |
| META | META281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -58.04% | 9.50 | 8.60 | 9.23 | — |
| META | META281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -59.40% | 8.64 | 7.82 | 8.13 | — |
| META | META281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -60.75% | 7.71 | 6.86 | 7.15 | — |
| META | META281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -62.10% | 6.70 | 6.03 | 7.20 | — |
| META | META281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -63.46% | 5.92 | 5.35 | 5.70 | — |
| META | META281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -64.81% | 5.37 | 4.61 | 6.17 | — |
| META | META281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -66.17% | 4.87 | 4.21 | 4.90 | — |
| META | META281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -67.52% | 4.03 | 3.30 | 3.85 | — |
| META | META281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -68.87% | 3.66 | 3.05 | 3.85 | — |
| META | META281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -70.23% | 3.25 | 2.43 | 4.10 | — |
| META | META281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -71.58% | 3.09 | 1.87 | 3.31 | — |
| META | META281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -72.93% | 2.49 | 1.97 | 2.10 | — |
| META | META281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -73.61% | 2.41 | 1.58 | 2.29 | — |
| META | META281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -74.29% | 2.37 | 1.52 | 2.47 | — |
| META | META281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -74.96% | 2.00 | 1.53 | 2.01 | — |
| META | META281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -75.64% | 2.07 | 1.06 | 1.85 | — |
| META | META281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -76.32% | 1.80 | 1.14 | 1.89 | — |
| META | META281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -76.99% | 1.67 | 1.01 | 1.50 | — |
| META | META281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -77.67% | 1.55 | 0.81 | 2.22 | — |
| META | META281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -78.35% | 1.27 | 0.78 | 1.55 | — |
| META | META281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -79.02% | 1.30 | 0.65 | 1.45 | — |
| META | META281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -79.70% | 1.14 | 0.54 | 1.01 | — |
| META | META281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -80.38% | 1.32 | 0.49 | 1.28 | — |
| META | META281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -81.05% | 1.12 | 0.56 | 1.30 | — |
| META | META281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -81.73% | 1.08 | 0.49 | 1.40 | — |
| META | META281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -82.41% | 1.10 | 0.47 | 0.87 | — |
| META | META281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -83.08% | 0.94 | 0.24 | — | — |
| META | META281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -83.76% | 0.94 | 0.03 | 1.53 | — |
| META | META281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -84.44% | 1.16 | 0.03 | 1.03 | — |
| META | META281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -85.11% | 0.72 | 0.01 | 1.40 | — |
| META | META281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -85.79% | 1.07 | 0.19 | 2.71 | — |
| META | META281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -86.47% | 0.64 | 0.23 | 0.38 | — |
| META | META281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -87.14% | 0.73 | 0.00 | 0.50 | — |
| META | META281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -87.82% | 0.67 | 0.03 | 0.67 | — |
| META | META281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -88.50% | 0.66 | 0.00 | 0.78 | — |
| META | META281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -89.17% | 1.19 | 0.01 | 0.42 | — |
| META | META281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -89.85% | 1.09 | 0.00 | 1.49 | — |
| META | META281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -90.53% | 0.66 | 0.00 | 0.40 | — |
| META | META281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -91.20% | 0.84 | 0.00 | 0.44 | — |
| META | META281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -91.88% | 0.79 | 0.00 | 0.30 | — |
| META | META281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -92.56% | 0.69 | 0.00 | 0.29 | — |
| META | META281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -93.23% | 0.63 | 0.00 | 0.26 | — |
| META | META281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -93.91% | 0.58 | 0.00 | 0.03 | — |
| META | META281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -94.59% | 0.53 | 0.00 | 0.19 | — |
| META | META281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -95.26% | 0.78 | 0.00 | — | — |
| META | META281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -95.94% | 0.75 | 0.00 | — | — |
| META | META281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -96.62% | 0.77 | 0.00 | — | — |
| META | META281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -97.29% | 0.81 | 0.00 | — | — |
| META | META281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -97.97% | 0.81 | 0.00 | — | — |
| META | META281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -98.65% | 0.79 | 0.00 | 0.03 | — |
| META | META281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -99.32% | 0.03 | 0.00 | 0.03 | — |
| META | META290119C01490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | +101.66% | 62.42 | 60.92 | 62.10 | — |
| META | META290119C01480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | +100.30% | 62.20 | 59.65 | 62.96 | — |
| META | META290119C01470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | +98.95% | 64.53 | 61.73 | 62.55 | — |
| META | META290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +97.60% | 66.53 | 63.26 | 62.45 | — |
| META | META290119C01450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | +96.24% | 65.64 | 63.28 | 65.81 | — |
| META | META290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +94.89% | 67.32 | 63.58 | 71.67 | — |
| META | META290119C01430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | +93.54% | 67.67 | 66.24 | 84.15 | — |
| META | META290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +92.18% | 69.84 | 67.65 | 74.70 | — |
| META | META290119C01410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | +90.83% | 69.00 | 67.74 | 72.07 | — |
| META | META290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +89.48% | 71.83 | 69.26 | 71.50 | — |
| META | META290119C01390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +88.12% | 71.81 | 70.86 | 78.09 | — |
| META | META290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +86.77% | 72.84 | 70.13 | 75.97 | — |
| META | META290119C01370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +85.42% | 73.85 | 72.19 | 81.20 | — |
| META | META290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +84.06% | 76.03 | 74.04 | 77.94 | — |
| META | META290119C01350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +82.71% | 76.02 | 74.05 | 79.70 | — |
| META | META290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +81.36% | 77.90 | 77.05 | 81.23 | — |
| META | META290119C01330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +80.00% | 79.87 | 77.25 | 79.48 | — |
| META | META290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +78.65% | 81.04 | 76.54 | 81.75 | — |
| META | META290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +75.94% | 84.56 | 82.13 | 84.91 | — |
| META | META290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +73.24% | 85.26 | 83.43 | 82.03 | — |
| META | META290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +70.53% | 88.85 | 87.57 | 85.43 | — |
| META | META290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +67.82% | 89.89 | 89.77 | — | — |
| META | META290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +65.11% | 96.26 | 93.41 | 101.60 | — |
| META | META290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +62.41% | 98.76 | 96.13 | 97.38 | — |
| META | META290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +59.70% | 103.01 | 98.01 | 103.73 | — |
| META | META290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +56.99% | 105.93 | 102.29 | 105.00 | — |
| META | META290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +54.29% | 108.55 | 107.34 | 109.23 | — |
| META | META290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +51.58% | 110.39 | 107.15 | 117.75 | — |
| META | META290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +48.87% | 115.86 | 111.93 | 110.85 | — |
| META | META290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +46.17% | 118.31 | 117.31 | 118.48 | — |
| META | META290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +43.46% | 124.77 | 121.82 | 123.55 | — |
| META | META290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +40.75% | 128.79 | 125.16 | 130.14 | — |
| META | META290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +38.05% | 131.88 | 131.36 | 133.90 | — |
| META | META290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +35.34% | 139.53 | 135.69 | 138.85 | — |
| META | META290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +32.63% | 142.55 | 140.42 | 141.28 | — |
| META | META290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +29.93% | 149.62 | 143.19 | 146.31 | — |
| META | META290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +28.57% | 151.33 | 148.18 | 154.08 | — |
| META | META290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +27.22% | 151.38 | 149.56 | 148.31 | — |
| META | META290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +25.87% | 152.64 | 151.86 | 155.30 | — |
| META | META290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +24.51% | 159.47 | 155.50 | 162.43 | — |
| META | META290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +23.16% | 162.89 | 159.79 | 179.32 | — |
| META | META290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +21.81% | 164.95 | 157.51 | 165.00 | — |
| META | META290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +20.45% | 167.56 | 161.05 | 162.65 | — |
| META | META290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +19.10% | 167.57 | 165.32 | 169.00 | — |
| META | META290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +17.75% | 172.89 | 169.67 | 170.75 | — |
| META | META290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +16.39% | 173.52 | 172.89 | 172.00 | — |
| META | META290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +15.04% | 181.84 | 176.07 | 179.20 | — |
| META | META290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +13.69% | 183.98 | 178.13 | 184.36 | — |
| META | META290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +12.33% | 182.67 | 180.84 | 188.55 | — |
| META | META290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +10.98% | 188.39 | 188.08 | 185.42 | — |
| META | META290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +9.63% | 193.11 | 188.91 | 194.30 | — |
| META | META290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +8.27% | 195.06 | 193.68 | 194.65 | — |
| META | META290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +6.92% | 199.59 | 191.99 | 199.70 | — |
| META | META290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +5.57% | 205.48 | 198.51 | 205.15 | — |
| META | META290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +4.21% | 209.21 | 205.10 | 207.02 | — |
| META | META290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +2.86% | 211.65 | 207.80 | 211.20 | — |
| META | META290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +1.50% | 217.30 | 212.70 | 212.70 | — |
| META | META290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +0.15% | 220.17 | 216.57 | 216.95 | — |
| META | META290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -1.20% | 218.05 | 216.11 | 222.90 | — |
| META | META290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -2.56% | 226.10 | 223.26 | 230.70 | — |
| META | META290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -3.91% | 231.94 | 229.29 | 229.29 | — |
| META | META290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -5.26% | 237.18 | 227.92 | 234.85 | — |
| META | META290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -6.62% | 240.02 | 233.46 | 229.39 | — |
| META | META290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -7.97% | 244.73 | 240.02 | 238.00 | — |
| META | META290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -9.32% | 250.79 | 246.44 | 248.20 | — |
| META | META290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -10.68% | 255.92 | 252.17 | 252.15 | — |
| META | META290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -12.03% | 252.96 | 249.80 | 257.86 | — |
| META | META290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -13.38% | 266.03 | 257.72 | 254.75 | — |
| META | META290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -14.74% | 269.13 | 257.60 | 267.00 | — |
| META | META290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -16.09% | 275.18 | 265.25 | 271.74 | — |
| META | META290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -17.44% | 281.45 | 273.80 | 267.70 | — |
| META | META290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -18.80% | 280.67 | 275.46 | 288.64 | — |
| META | META290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -20.15% | 286.04 | 277.65 | 289.25 | — |
| META | META290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -21.50% | 298.68 | 294.13 | 295.17 | — |
| META | META290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -22.86% | 303.55 | 299.00 | 316.35 | — |
| META | META290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -24.21% | 300.01 | 299.05 | 303.93 | — |
| META | META290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -25.56% | 304.16 | 303.36 | 307.81 | — |
| META | META290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -26.92% | 319.37 | 306.39 | 307.66 | — |
| META | META290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -28.27% | 316.61 | 315.58 | 325.51 | — |
| META | META290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -29.62% | 321.86 | 317.07 | 330.85 | — |
| META | META290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -30.98% | 339.55 | 326.00 | 334.21 | — |
| META | META290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -32.33% | 336.18 | 335.85 | 338.38 | — |
| META | META290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -33.68% | 349.34 | 337.02 | 294.10 | — |
| META | META290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -35.04% | 349.55 | 346.56 | 352.61 | — |
| META | META290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -36.39% | 362.64 | 357.94 | 354.42 | — |
| META | META290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -37.74% | 369.37 | 360.17 | 361.89 | — |
| META | META290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -39.10% | 370.85 | 365.69 | 367.51 | — |
| META | META290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -40.45% | 380.81 | 375.36 | 375.50 | — |
| META | META290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -41.80% | 386.19 | 376.03 | 375.00 | — |
| META | META290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -43.16% | 392.02 | 386.47 | 391.65 | — |
| META | META290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -44.51% | 392.88 | 391.39 | 394.18 | — |
| META | META290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -45.86% | 407.35 | 398.70 | 406.45 | — |
| META | META290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -47.22% | 418.09 | 412.39 | 405.15 | — |
| META | META290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -48.57% | 424.16 | 418.41 | 421.18 | — |
| META | META290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -49.92% | 420.23 | 420.15 | 423.98 | — |
| META | META290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -51.28% | 432.39 | 430.67 | 436.77 | — |
| META | META290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -52.63% | 441.70 | 430.77 | 444.98 | — |
| META | META290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -53.98% | 455.48 | 440.19 | 447.75 | — |
| META | META290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -56.69% | 470.23 | 464.28 | 462.89 | — |
| META | META290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -59.40% | 480.55 | 477.83 | 477.62 | — |
| META | META290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -62.10% | 498.55 | 486.27 | 492.72 | — |
| META | META290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -64.81% | 514.44 | 508.24 | 507.22 | — |
| META | META290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -67.52% | 536.36 | 531.19 | 529.32 | — |
| META | META290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -70.23% | 547.61 | 541.76 | 540.59 | — |
| META | META290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -72.93% | 574.27 | 566.32 | 565.00 | — |
| META | META290119P01490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | +101.66% | 765.14 | 757.24 | 765.15 | — |
| META | META290119P01480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | +100.30% | 754.47 | 742.08 | 751.41 | — |
| META | META290119P01470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | +98.95% | 745.39 | 715.20 | 727.85 | — |
| META | META290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +97.60% | 717.35 | 716.16 | — | — |
| META | META290119P01450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | +96.24% | 710.60 | 706.93 | 731.99 | — |
| META | META290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +94.89% | 715.52 | 703.83 | 714.87 | — |
| META | META290119P01430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | +93.54% | 699.84 | 692.59 | — | — |
| META | META290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +92.18% | 691.02 | 687.52 | — | — |
| META | META290119P01410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | +90.83% | 673.68 | 657.17 | 683.80 | — |
| META | META290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +89.48% | 658.58 | 650.48 | 663.87 | — |
| META | META290119P01390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +88.12% | 661.45 | 652.76 | — | — |
| META | META290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +86.77% | 649.30 | 628.74 | 656.15 | — |
| META | META290119P01370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +85.42% | 650.12 | 634.09 | 631.40 | — |
| META | META290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +84.06% | 636.46 | 618.88 | 622.42 | — |
| META | META290119P01350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +82.71% | 621.60 | 614.30 | 624.40 | — |
| META | META290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +81.36% | 603.41 | 594.81 | 627.21 | — |
| META | META290119P01330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +80.00% | 612.19 | 604.89 | — | — |
| META | META290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +78.65% | 594.35 | 583.65 | 589.70 | — |
| META | META290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +75.94% | 571.93 | 566.16 | 567.69 | — |
| META | META290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +73.24% | 556.80 | 545.04 | — | — |
| META | META290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +70.53% | 540.98 | 525.52 | 545.81 | — |
| META | META290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +67.82% | 518.28 | 510.88 | 528.53 | — |
| META | META290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +65.11% | 510.06 | 487.05 | 495.16 | — |
| META | META290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +62.41% | 482.48 | 470.30 | 496.05 | — |
| META | META290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +59.70% | 473.73 | 466.46 | 479.63 | — |
| META | META290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +56.99% | 454.04 | 447.14 | — | — |
| META | META290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +54.29% | 429.51 | 424.78 | — | — |
| META | META290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +51.58% | 410.50 | 407.26 | — | — |
| META | META290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +48.87% | 405.92 | 384.52 | 395.29 | — |
| META | META290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +46.17% | 380.93 | 374.98 | 396.25 | — |
| META | META290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +43.46% | 365.77 | 356.85 | 384.92 | — |
| META | META290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +40.75% | 347.62 | 347.10 | 345.15 | — |
| META | META290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +38.05% | 330.36 | 323.09 | 335.42 | — |
| META | META290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +35.34% | 320.92 | 317.17 | 314.77 | — |
| META | META290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +32.63% | 309.61 | 298.12 | 315.14 | — |
| META | META290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +29.93% | 291.55 | 280.70 | — | — |
| META | META290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +28.57% | 284.34 | 274.31 | — | — |
| META | META290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +27.22% | 281.43 | 273.43 | — | — |
| META | META290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +25.87% | 269.70 | 259.78 | 272.76 | — |
| META | META290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +24.51% | 263.92 | 252.21 | — | — |
| META | META290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +23.16% | 256.38 | 244.89 | — | — |
| META | META290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +21.81% | 242.62 | 241.11 | 251.25 | — |
| META | META290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +20.45% | 238.61 | 230.84 | — | — |
| META | META290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +19.10% | 235.93 | 225.22 | 238.94 | — |
| META | META290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +17.75% | 227.78 | 221.08 | 227.29 | — |
| META | META290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +16.39% | 223.23 | 217.48 | — | — |
| META | META290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +15.04% | 214.86 | 212.07 | 211.63 | — |
| META | META290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +13.69% | 212.36 | 198.38 | 216.97 | — |
| META | META290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +12.33% | 204.46 | 194.16 | 205.45 | — |
| META | META290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +10.98% | 193.12 | 192.61 | 200.95 | — |
| META | META290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +9.63% | 189.34 | 186.71 | 193.10 | — |
| META | META290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +8.27% | 186.83 | 180.70 | 187.49 | — |
| META | META290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +6.92% | 180.99 | 174.64 | 183.19 | — |
| META | META290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +5.57% | 173.85 | 167.08 | 167.70 | — |
| META | META290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +4.21% | 164.06 | 160.04 | 177.12 | — |
| META | META290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +2.86% | 160.82 | 153.98 | 166.59 | — |
| META | META290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +1.50% | 156.38 | 149.32 | 151.00 | — |
| META | META290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +0.15% | 148.66 | 141.76 | 144.86 | — |
| META | META290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -1.20% | 141.60 | 139.84 | 146.80 | — |
| META | META290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -2.56% | 135.78 | 134.10 | 139.00 | — |
| META | META290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -3.91% | 134.63 | 126.16 | 136.66 | — |
| META | META290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -5.26% | 127.18 | 125.44 | 125.13 | — |
| META | META290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -6.62% | 122.99 | 118.37 | 125.56 | — |
| META | META290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -7.97% | 117.51 | 113.28 | 124.00 | — |
| META | META290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -9.32% | 114.21 | 110.76 | 112.08 | — |
| META | META290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -10.68% | 109.68 | 102.42 | 111.20 | — |
| META | META290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -12.03% | 104.42 | 97.82 | 102.28 | — |
| META | META290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -13.38% | 100.94 | 93.18 | 96.01 | — |
| META | META290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -14.74% | 95.21 | 91.54 | 99.22 | — |
| META | META290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -16.09% | 89.11 | 86.58 | 87.75 | — |
| META | META290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -17.44% | 87.44 | 84.09 | 94.75 | — |
| META | META290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -18.80% | 81.54 | 77.68 | 79.37 | — |
| META | META290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -20.15% | 78.30 | 74.26 | 75.60 | — |
| META | META290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -21.50% | 73.14 | 71.80 | 76.30 | — |
| META | META290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -22.86% | 70.11 | 67.93 | 68.00 | — |
| META | META290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -24.21% | 65.95 | 64.30 | 63.85 | — |
| META | META290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -25.56% | 62.85 | 60.74 | 61.10 | — |
| META | META290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -26.92% | 58.78 | 56.27 | 57.90 | — |
| META | META290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -28.27% | 56.19 | 54.87 | 54.40 | — |
| META | META290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -29.62% | 52.98 | 49.82 | 51.70 | — |
| META | META290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -30.98% | 51.07 | 48.59 | 48.30 | — |
| META | META290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -32.33% | 46.97 | 45.33 | 45.52 | — |
| META | META290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -33.68% | 44.54 | 41.68 | 42.53 | — |
| META | META290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -35.04% | 42.04 | 38.61 | 40.25 | — |
| META | META290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -36.39% | 38.76 | 36.89 | 38.98 | — |
| META | META290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -37.74% | 36.98 | 33.77 | 41.79 | — |
| META | META290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -39.10% | 33.33 | 31.74 | 37.00 | — |
| META | META290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -40.45% | 31.45 | 29.61 | 30.45 | — |
| META | META290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -41.80% | 29.04 | 27.45 | 28.30 | — |
| META | META290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -43.16% | 26.71 | 24.82 | 27.10 | — |
| META | META290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -44.51% | 24.91 | 22.81 | 27.20 | — |
| META | META290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -45.86% | 23.31 | 21.61 | 22.20 | — |
| META | META290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -47.22% | 21.01 | 19.30 | 20.20 | — |
| META | META290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -48.57% | 19.88 | 18.23 | 22.01 | — |
| META | META290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -49.92% | 18.24 | 16.30 | 21.78 | — |
| META | META290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -51.28% | 16.37 | 14.77 | 17.10 | — |
| META | META290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -52.63% | 15.17 | 13.62 | 15.80 | — |
| META | META290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -53.98% | 13.69 | 11.97 | 12.65 | — |
| META | META290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -56.69% | 11.36 | 9.75 | 13.10 | — |
| META | META290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -59.40% | 9.24 | 7.98 | 8.62 | — |
| META | META290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -62.10% | 7.61 | 6.23 | 7.65 | — |
| META | META290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -64.81% | 6.00 | 4.61 | 5.45 | — |
| META | META290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -67.52% | 4.76 | 3.58 | 5.77 | — |
| META | META290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -70.23% | 3.73 | 2.53 | 3.15 | — |
| META | META290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -72.93% | 2.92 | 1.59 | 2.65 | — |