Ranking › MMED
MMED Options ChainMinimed Group
Spot 19.64 · 266 contracts · 11 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMED | MMED261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | +103.67% | 2.02 | 0.00 | — | — |
| MMED | MMED261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | +78.21% | 0.97 | 0.00 | — | — |
| MMED | MMED261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | +52.75% | 0.12 | 0.00 | 0.01 | — |
| MMED | MMED261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | +27.29% | 0.13 | 0.03 | 0.10 | — |
| MMED | MMED261016C00022500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | +14.56% | 0.62 | 0.07 | 0.20 | — |
| MMED | MMED261016C00020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | +1.83% | 0.73 | 0.58 | 0.70 | — |
| MMED | MMED261016C00017500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -10.90% | 2.45 | 1.32 | 2.81 | — |
| MMED | MMED261016C00015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -23.63% | 6.27 | 3.56 | 7.42 | — |
| MMED | MMED261016C00012500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -36.35% | 7.92 | 6.08 | 7.79 | — |
| MMED | MMED261016C00010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -49.08% | 11.47 | 8.52 | 12.03 | — |
| MMED | MMED261016C00007500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -61.81% | 13.82 | 10.85 | — | — |
| MMED | MMED261016C00005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -74.54% | 16.32 | 13.37 | — | — |
| MMED | MMED261016C00002500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -87.27% | 19.46 | 15.13 | 18.01 | — |
| MMED | MMED261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | +103.67% | 22.68 | 18.58 | 20.63 | — |
| MMED | MMED261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | +78.21% | 17.54 | 13.94 | 13.30 | — |
| MMED | MMED261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | +52.75% | 11.67 | 8.87 | 10.53 | — |
| MMED | MMED261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | +27.29% | 7.21 | 5.14 | 5.90 | — |
| MMED | MMED261016P00022500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | +14.56% | 4.73 | 1.97 | 3.29 | — |
| MMED | MMED261016P00020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | +1.83% | 2.03 | 0.72 | 1.35 | — |
| MMED | MMED261016P00017500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -10.90% | 0.88 | 0.07 | 0.32 | — |
| MMED | MMED261016P00015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -23.63% | 0.73 | 0.00 | 0.05 | — |
| MMED | MMED261016P00012500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -36.35% | 0.08 | 0.00 | 0.19 | — |
| MMED | MMED261016P00010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -49.08% | 0.23 | 0.00 | 0.03 | — |
| MMED | MMED261016P00007500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -61.81% | 0.98 | 0.00 | — | — |
| MMED | MMED261016P00005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -74.54% | 0.03 | 0.00 | — | — |
| MMED | MMED261016P00002500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -87.27% | 0.03 | 0.00 | — | — |
| MMED | MMED261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | +78.21% | 1.23 | 0.00 | — | — |
| MMED | MMED261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | +52.75% | 1.17 | 0.00 | 1.17 | — |
| MMED | MMED261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | +27.29% | 2.48 | 0.07 | 2.49 | — |
| MMED | MMED261120C00022500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | +14.56% | 2.85 | 0.00 | 0.80 | — |
| MMED | MMED261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | +1.83% | 1.58 | 0.57 | 1.40 | — |
| MMED | MMED261120C00017500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -10.90% | 3.88 | 2.47 | 3.20 | — |
| MMED | MMED261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -23.63% | 6.57 | 3.56 | 6.05 | — |
| MMED | MMED261120C00012500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -36.35% | 9.11 | 5.74 | 6.70 | — |
| MMED | MMED261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -49.08% | 11.47 | 8.19 | 12.20 | — |
| MMED | MMED261120C00007500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -61.81% | 13.98 | 10.80 | 7.92 | — |
| MMED | MMED261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -74.54% | 16.78 | 13.50 | 10.00 | — |
| MMED | MMED261120C00002500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -87.27% | 19.39 | 15.62 | 12.92 | — |
| MMED | MMED261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | +78.21% | 17.33 | 14.01 | — | — |
| MMED | MMED261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | +52.75% | 11.88 | 9.55 | 10.70 | — |
| MMED | MMED261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | +27.29% | 7.22 | 5.05 | — | — |
| MMED | MMED261120P00022500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | +14.56% | 5.38 | 2.14 | 3.80 | — |
| MMED | MMED261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | +1.83% | 3.78 | 0.23 | 1.70 | — |
| MMED | MMED261120P00017500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -10.90% | 2.37 | 0.03 | — | — |
| MMED | MMED261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -23.63% | 1.28 | 0.00 | 0.34 | — |
| MMED | MMED261120P00012500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -36.35% | 1.02 | 0.00 | 0.08 | — |
| MMED | MMED261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -49.08% | 1.62 | 0.00 | 0.15 | — |
| MMED | MMED261120P00007500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -61.81% | 2.03 | 0.00 | 0.15 | — |
| MMED | MMED261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -74.54% | 2.17 | 0.00 | — | — |
| MMED | MMED261120P00002500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -87.27% | 0.07 | 0.00 | — | — |
| MMED | MMED261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | +78.21% | 2.14 | 0.00 | — | — |
| MMED | MMED261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | +52.75% | 2.12 | 0.00 | — | — |
| MMED | MMED261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | +27.29% | 1.72 | 0.00 | 1.75 | — |
| MMED | MMED261218C00022500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 22.50 | +14.56% | 2.48 | 0.08 | 1.43 | — |
| MMED | MMED261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | +1.83% | 3.67 | 1.17 | 3.25 | — |
| MMED | MMED261218C00017500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 17.50 | -10.90% | 5.08 | 2.24 | 4.00 | — |
| MMED | MMED261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -23.63% | 6.48 | 3.92 | 7.53 | — |
| MMED | MMED261218C00012500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 12.50 | -36.35% | 9.05 | 5.97 | 7.00 | — |
| MMED | MMED261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -49.08% | 11.62 | 7.58 | 5.20 | — |
| MMED | MMED261218C00007500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7.50 | -61.81% | 14.32 | 10.88 | — | — |
| MMED | MMED261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -74.54% | 16.20 | 13.04 | 9.96 | — |
| MMED | MMED261218C00002500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2.50 | -87.27% | 18.70 | 15.35 | 12.42 | — |
| MMED | MMED261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | +78.21% | 17.48 | 13.60 | — | — |
| MMED | MMED261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | +52.75% | 12.62 | 9.15 | — | — |
| MMED | MMED261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | +27.29% | 7.42 | 4.28 | 3.54 | — |
| MMED | MMED261218P00022500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 22.50 | +14.56% | 5.89 | 2.32 | — | — |
| MMED | MMED261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | +1.83% | 3.32 | 1.12 | 3.22 | — |
| MMED | MMED261218P00017500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 17.50 | -10.90% | 2.96 | 0.28 | 1.35 | — |
| MMED | MMED261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -23.63% | 2.03 | 0.00 | 0.95 | — |
| MMED | MMED261218P00012500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 12.50 | -36.35% | 1.92 | 0.00 | 0.75 | — |
| MMED | MMED261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -49.08% | 1.98 | 0.00 | 0.17 | — |
| MMED | MMED261218P00007500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7.50 | -61.81% | 0.93 | 0.00 | 0.05 | — |
| MMED | MMED261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -74.54% | 2.12 | 0.00 | — | — |
| MMED | MMED261218P00002500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2.50 | -87.27% | 2.08 | 0.00 | — | — |
| MMED | MMED270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | +78.21% | 2.13 | 0.00 | — | — |
| MMED | MMED270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | +52.75% | 0.97 | 0.00 | 0.24 | — |
| MMED | MMED270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | +27.29% | 2.19 | 0.03 | 1.15 | — |
| MMED | MMED270115C00022500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.50 | +14.56% | 2.72 | 0.07 | 1.42 | — |
| MMED | MMED270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | +1.83% | 3.46 | 1.08 | 3.50 | — |
| MMED | MMED270115C00017500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 17.50 | -10.90% | 5.48 | 2.13 | — | — |
| MMED | MMED270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -23.63% | 7.23 | 3.85 | 7.00 | — |
| MMED | MMED270115C00012500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 12.50 | -36.35% | 9.15 | 5.77 | 7.75 | — |
| MMED | MMED270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -49.08% | 10.48 | 8.40 | 10.60 | — |
| MMED | MMED270115C00007500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7.50 | -61.81% | 14.28 | 10.97 | — | — |
| MMED | MMED270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -74.54% | 16.19 | 13.44 | — | — |
| MMED | MMED270115C00002500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2.50 | -87.27% | 18.98 | 15.62 | 12.25 | — |
| MMED | MMED270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | +78.21% | 17.56 | 13.56 | — | — |
| MMED | MMED270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | +52.75% | 12.68 | 9.17 | 10.85 | — |
| MMED | MMED270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | +27.29% | 7.74 | 4.81 | 6.60 | — |
| MMED | MMED270115P00022500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.50 | +14.56% | 5.89 | 2.47 | 4.63 | — |
| MMED | MMED270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | +1.83% | 4.28 | 1.22 | — | — |
| MMED | MMED270115P00017500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 17.50 | -10.90% | 3.47 | 0.97 | 1.05 | — |
| MMED | MMED270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -23.63% | 2.44 | 0.00 | 2.20 | — |
| MMED | MMED270115P00012500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 12.50 | -36.35% | 1.88 | 0.08 | 0.25 | — |
| MMED | MMED270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -49.08% | 1.48 | 0.00 | 0.45 | — |
| MMED | MMED270115P00007500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7.50 | -61.81% | 1.03 | 0.00 | — | — |
| MMED | MMED270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -74.54% | 1.07 | 0.00 | — | — |
| MMED | MMED270115P00002500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2.50 | -87.27% | 0.98 | 0.00 | — | — |
| MMED | MMED270219C00035000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | +78.21% | 1.33 | 0.00 | — | — |
| MMED | MMED270219C00030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | +52.75% | 2.06 | 0.00 | — | — |
| MMED | MMED270219C00025000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | +27.29% | 2.62 | 0.00 | — | — |
| MMED | MMED270219C00022500 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 22.50 | +14.56% | 3.45 | 0.37 | 2.30 | — |
| MMED | MMED270219C00020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 20.00 | +1.83% | 4.61 | 1.27 | 3.02 | — |
| MMED | MMED270219C00017500 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 17.50 | -10.90% | 6.09 | 2.22 | — | — |
| MMED | MMED270219C00015000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 15.00 | -23.63% | 7.05 | 4.02 | — | — |
| MMED | MMED270219C00012500 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 12.50 | -36.35% | 9.11 | 5.96 | — | — |
| MMED | MMED270219C00010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 10.00 | -49.08% | 11.52 | 8.36 | — | — |
| MMED | MMED270219C00007500 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 7.50 | -61.81% | 13.98 | 10.72 | — | — |
| MMED | MMED270219C00005000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 5.00 | -74.54% | 16.79 | 13.18 | — | — |
| MMED | MMED270219C00002500 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2.50 | -87.27% | 19.23 | 15.45 | — | — |
| MMED | MMED270219P00035000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | +78.21% | 17.61 | 13.84 | — | — |
| MMED | MMED270219P00030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | +52.75% | 12.75 | 8.99 | — | — |
| MMED | MMED270219P00025000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | +27.29% | 7.96 | 4.88 | — | — |
| MMED | MMED270219P00022500 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 22.50 | +14.56% | 6.17 | 2.73 | — | — |
| MMED | MMED270219P00020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 20.00 | +1.83% | 4.74 | 1.52 | — | — |
| MMED | MMED270219P00017500 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 17.50 | -10.90% | 3.78 | 0.23 | 3.70 | — |
| MMED | MMED270219P00015000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 15.00 | -23.63% | 3.22 | 0.00 | — | — |
| MMED | MMED270219P00012500 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 12.50 | -36.35% | 2.57 | 0.00 | — | — |
| MMED | MMED270219P00010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 10.00 | -49.08% | 1.33 | 0.00 | 1.00 | — |
| MMED | MMED270219P00007500 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 7.50 | -61.81% | 1.13 | 0.00 | — | — |
| MMED | MMED270219P00005000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 5.00 | -74.54% | 1.17 | 0.00 | — | — |
| MMED | MMED270219P00002500 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2.50 | -87.27% | 1.97 | 0.00 | — | — |
| MMED | MMED270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | +78.21% | 1.48 | 0.00 | — | — |
| MMED | MMED270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | +52.75% | 1.98 | 0.00 | — | — |
| MMED | MMED270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | +27.29% | 2.84 | 1.63 | 2.39 | — |
| MMED | MMED270319C00022500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | +14.56% | 3.84 | 0.47 | 2.45 | — |
| MMED | MMED270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | +1.83% | 4.84 | 1.48 | — | — |
| MMED | MMED270319C00017500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -10.90% | 6.36 | 2.70 | 1.96 | — |
| MMED | MMED270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -23.63% | 7.52 | 4.08 | 2.14 | — |
| MMED | MMED270319C00012500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -36.35% | 9.58 | 6.12 | 8.90 | — |
| MMED | MMED270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -49.08% | 11.58 | 8.12 | — | — |
| MMED | MMED270319C00007500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -61.81% | 14.16 | 10.39 | — | — |
| MMED | MMED270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -74.54% | 16.48 | 13.24 | — | — |
| MMED | MMED270319C00002500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -87.27% | 18.93 | 15.74 | 12.97 | — |
| MMED | MMED270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | +78.21% | 17.40 | 13.84 | — | — |
| MMED | MMED270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | +52.75% | 12.82 | 9.32 | — | — |
| MMED | MMED270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | +27.29% | 8.44 | 4.90 | — | — |
| MMED | MMED270319P00022500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | +14.56% | 6.51 | 3.32 | 3.20 | — |
| MMED | MMED270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | +1.83% | 5.12 | 1.83 | — | — |
| MMED | MMED270319P00017500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -10.90% | 4.12 | 0.88 | — | — |
| MMED | MMED270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -23.63% | 3.15 | 0.00 | 2.60 | — |
| MMED | MMED270319P00012500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -36.35% | 2.77 | 0.03 | — | — |
| MMED | MMED270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -49.08% | 1.47 | 0.00 | 0.75 | — |
| MMED | MMED270319P00007500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -61.81% | 1.32 | 0.00 | — | — |
| MMED | MMED270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -74.54% | 1.28 | 0.00 | — | — |
| MMED | MMED270319P00002500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -87.27% | 1.28 | 0.00 | — | — |
| MMED | MMED270416C00035000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | +78.21% | 2.18 | 0.00 | — | — |
| MMED | MMED270416C00030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | +52.75% | 2.03 | 0.00 | 0.95 | — |
| MMED | MMED270416C00025000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | +27.29% | 3.06 | 0.08 | 2.45 | — |
| MMED | MMED270416C00022500 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 22.50 | +14.56% | 4.07 | 0.82 | 1.85 | — |
| MMED | MMED270416C00020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 20.00 | +1.83% | 5.28 | 1.63 | 2.40 | — |
| MMED | MMED270416C00017500 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 17.50 | -10.90% | 6.43 | 2.73 | — | — |
| MMED | MMED270416C00015000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 15.00 | -23.63% | 7.69 | 4.05 | 8.30 | — |
| MMED | MMED270416C00012500 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 12.50 | -36.35% | 9.34 | 5.79 | 5.09 | — |
| MMED | MMED270416C00010000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 10.00 | -49.08% | 11.80 | 7.92 | — | — |
| MMED | MMED270416C00007500 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 7.50 | -61.81% | 13.84 | 10.36 | — | — |
| MMED | MMED270416C00005000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 5.00 | -74.54% | 16.45 | 13.21 | — | — |
| MMED | MMED270416C00002500 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2.50 | -87.27% | 19.43 | 15.27 | — | — |
| MMED | MMED270416P00035000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | +78.21% | 17.76 | 13.72 | — | — |
| MMED | MMED270416P00030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | +52.75% | 12.83 | 8.84 | 9.70 | — |
| MMED | MMED270416P00025000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | +27.29% | 8.61 | 5.13 | — | — |
| MMED | MMED270416P00022500 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 22.50 | +14.56% | 6.88 | 3.54 | — | — |
| MMED | MMED270416P00020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 20.00 | +1.83% | 5.35 | 1.97 | — | — |
| MMED | MMED270416P00017500 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 17.50 | -10.90% | 3.98 | 0.72 | 4.50 | — |
| MMED | MMED270416P00015000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 15.00 | -23.63% | 3.28 | 0.03 | 4.50 | — |
| MMED | MMED270416P00012500 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 12.50 | -36.35% | 2.67 | 0.00 | 1.60 | — |
| MMED | MMED270416P00010000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 10.00 | -49.08% | 1.67 | 0.00 | 0.75 | — |
| MMED | MMED270416P00007500 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 7.50 | -61.81% | 1.58 | 0.00 | — | — |
| MMED | MMED270416P00005000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 5.00 | -74.54% | 1.48 | 0.00 | — | — |
| MMED | MMED270416P00002500 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2.50 | -87.27% | 2.12 | 0.00 | — | — |
| MMED | MMED270521C00035000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 35.00 | +78.21% | 2.13 | 0.00 | — | — |
| MMED | MMED270521C00030000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 30.00 | +52.75% | 2.28 | 0.00 | 1.70 | — |
| MMED | MMED270521C00025000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 25.00 | +27.29% | 3.28 | 0.07 | 2.00 | — |
| MMED | MMED270521C00022500 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 22.50 | +14.56% | 4.53 | 1.07 | — | — |
| MMED | MMED270521C00020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 20.00 | +1.83% | 5.78 | 1.88 | — | — |
| MMED | MMED270521C00017500 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 17.50 | -10.90% | 6.79 | 3.02 | 4.12 | — |
| MMED | MMED270521C00015000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 15.00 | -23.63% | 7.84 | 4.42 | 4.58 | — |
| MMED | MMED270521C00012500 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 12.50 | -36.35% | 10.10 | 5.98 | — | — |
| MMED | MMED270521C00010000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 10.00 | -49.08% | 12.00 | 8.08 | — | — |
| MMED | MMED270521C00007500 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 7.50 | -61.81% | 13.92 | 10.13 | — | — |
| MMED | MMED270521C00005000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 5.00 | -74.54% | 16.92 | 13.19 | 8.90 | — |
| MMED | MMED270521C00002500 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2.50 | -87.27% | 18.83 | 15.58 | — | — |
| MMED | MMED270521P00035000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 35.00 | +78.21% | 17.98 | 13.84 | — | — |
| MMED | MMED270521P00030000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 30.00 | +52.75% | 13.10 | 10.15 | — | — |
| MMED | MMED270521P00025000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 25.00 | +27.29% | 8.82 | 5.12 | — | — |
| MMED | MMED270521P00022500 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 22.50 | +14.56% | 6.97 | 3.56 | — | — |
| MMED | MMED270521P00020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 20.00 | +1.83% | 5.67 | 2.32 | — | — |
| MMED | MMED270521P00017500 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 17.50 | -10.90% | 4.48 | 0.87 | — | — |
| MMED | MMED270521P00015000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 15.00 | -23.63% | 2.97 | 0.12 | — | — |
| MMED | MMED270521P00012500 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 12.50 | -36.35% | 2.99 | 0.00 | — | — |
| MMED | MMED270521P00010000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 10.00 | -49.08% | 2.18 | 0.00 | — | — |
| MMED | MMED270521P00007500 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 7.50 | -61.81% | 1.48 | 0.00 | — | — |
| MMED | MMED270521P00005000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 5.00 | -74.54% | 1.28 | 0.00 | — | — |
| MMED | MMED270521P00002500 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2.50 | -87.27% | 1.32 | 0.00 | — | — |
| MMED | MMED270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | +78.21% | 2.13 | 0.00 | — | — |
| MMED | MMED270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | +52.75% | 2.50 | 0.00 | — | — |
| MMED | MMED270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | +27.29% | 3.44 | 0.32 | 3.80 | — |
| MMED | MMED270617C00022500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 22.50 | +14.56% | 4.56 | 0.77 | 4.90 | — |
| MMED | MMED270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | +1.83% | 5.68 | 1.83 | — | — |
| MMED | MMED270617C00017500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 17.50 | -10.90% | 6.41 | 2.97 | — | — |
| MMED | MMED270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -23.63% | 8.00 | 4.24 | — | — |
| MMED | MMED270617C00012500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 12.50 | -36.35% | 9.37 | 6.03 | 5.30 | — |
| MMED | MMED270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -49.08% | 11.61 | 7.89 | — | — |
| MMED | MMED270617C00007500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7.50 | -61.81% | 13.82 | 10.56 | — | — |
| MMED | MMED270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -74.54% | 16.92 | 12.76 | — | — |
| MMED | MMED270617C00002500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2.50 | -87.27% | 19.41 | 15.17 | — | — |
| MMED | MMED270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | +78.21% | 17.93 | 13.94 | — | — |
| MMED | MMED270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | +52.75% | 13.16 | 9.98 | — | — |
| MMED | MMED270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | +27.29% | 8.88 | 4.97 | 7.00 | — |
| MMED | MMED270617P00022500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 22.50 | +14.56% | 7.23 | 3.26 | — | — |
| MMED | MMED270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | +1.83% | 5.82 | 2.13 | 2.75 | — |
| MMED | MMED270617P00017500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 17.50 | -10.90% | 2.70 | 1.68 | — | — |
| MMED | MMED270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -23.63% | 3.42 | 0.22 | — | — |
| MMED | MMED270617P00012500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 12.50 | -36.35% | 2.91 | 0.00 | — | — |
| MMED | MMED270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -49.08% | 1.88 | 0.00 | — | — |
| MMED | MMED270617P00007500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7.50 | -61.81% | 2.23 | 0.00 | — | — |
| MMED | MMED270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -74.54% | 1.37 | 0.00 | — | — |
| MMED | MMED270617P00002500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2.50 | -87.27% | 2.12 | 0.00 | — | — |
| MMED | MMED270820C00035000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 35.00 | +78.21% | 2.98 | 0.00 | 1.70 | — |
| MMED | MMED270820C00030000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 30.00 | +52.75% | 3.92 | 0.00 | — | — |
| MMED | MMED270820C00025000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 25.00 | +27.29% | 5.02 | 1.18 | 3.50 | — |
| MMED | MMED270820C00022500 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 22.50 | +14.56% | 5.52 | 1.77 | — | — |
| MMED | MMED270820C00020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 20.00 | +1.83% | 6.37 | 2.64 | 6.10 | — |
| MMED | MMED270820C00017500 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 17.50 | -10.90% | 7.61 | 3.68 | 5.70 | — |
| MMED | MMED270820C00015000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 15.00 | -23.63% | 8.87 | 4.52 | 9.70 | — |
| MMED | MMED270820C00012500 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 12.50 | -36.35% | 10.39 | 5.91 | 9.40 | — |
| MMED | MMED270820C00010000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 10.00 | -49.08% | 11.99 | 7.86 | 11.00 | — |
| MMED | MMED270820C00007500 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 7.50 | -61.81% | 14.11 | 9.88 | — | — |
| MMED | MMED270820C00005000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 5.00 | -74.54% | 16.60 | 12.65 | — | — |
| MMED | MMED270820C00002500 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2.50 | -87.27% | 19.79 | 14.87 | 18.40 | — |
| MMED | MMED270820P00035000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 35.00 | +78.21% | 17.75 | 13.47 | — | — |
| MMED | MMED270820P00030000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 30.00 | +52.75% | 13.78 | 9.56 | — | — |
| MMED | MMED270820P00025000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 25.00 | +27.29% | 9.98 | 6.08 | — | — |
| MMED | MMED270820P00022500 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 22.50 | +14.56% | 7.87 | 4.46 | 5.70 | — |
| MMED | MMED270820P00020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 20.00 | +1.83% | 6.58 | 2.95 | 4.30 | — |
| MMED | MMED270820P00017500 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 17.50 | -10.90% | 5.46 | 1.38 | 4.30 | — |
| MMED | MMED270820P00015000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 15.00 | -23.63% | 4.35 | 0.17 | 4.08 | — |
| MMED | MMED270820P00012500 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 12.50 | -36.35% | 3.14 | 0.00 | — | — |
| MMED | MMED270820P00010000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 10.00 | -49.08% | 2.43 | 0.00 | — | — |
| MMED | MMED270820P00007500 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 7.50 | -61.81% | 2.11 | 0.00 | — | — |
| MMED | MMED270820P00005000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 5.00 | -74.54% | 4.23 | 0.00 | — | — |
| MMED | MMED270820P00002500 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2.50 | -87.27% | 4.28 | 0.00 | — | — |
| MMED | MMED271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | +78.21% | 3.72 | 0.00 | — | — |
| MMED | MMED271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | +52.75% | 4.88 | 0.00 | — | — |
| MMED | MMED271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | +27.29% | 5.53 | 0.52 | — | — |
| MMED | MMED271217C00022500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 22.50 | +14.56% | 6.63 | 1.52 | — | — |
| MMED | MMED271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | +1.83% | 7.60 | 2.55 | 5.50 | — |
| MMED | MMED271217C00017500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 17.50 | -10.90% | 8.33 | 3.52 | 6.20 | — |
| MMED | MMED271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -23.63% | 9.40 | 4.48 | — | — |
| MMED | MMED271217C00012500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 12.50 | -36.35% | 11.08 | 6.10 | 8.50 | — |
| MMED | MMED271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -49.08% | 13.11 | 7.94 | — | — |
| MMED | MMED271217C00007500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7.50 | -61.81% | 14.70 | 10.10 | — | — |
| MMED | MMED271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -74.54% | 16.67 | 12.18 | — | — |
| MMED | MMED271217C00002500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2.50 | -87.27% | 19.24 | 14.29 | 20.20 | — |
| MMED | MMED271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | +78.21% | 18.35 | 13.30 | — | — |
| MMED | MMED271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | +52.75% | 14.02 | 9.46 | — | — |
| MMED | MMED271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | +27.29% | 10.46 | 5.48 | — | — |
| MMED | MMED271217P00022500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 22.50 | +14.56% | 8.47 | 3.45 | 6.10 | — |
| MMED | MMED271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | +1.83% | 7.03 | 2.03 | 3.60 | — |
| MMED | MMED271217P00017500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 17.50 | -10.90% | 6.04 | 0.98 | 5.50 | — |
| MMED | MMED271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -23.63% | 4.83 | 0.43 | 4.10 | — |
| MMED | MMED271217P00012500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 12.50 | -36.35% | 3.87 | 0.00 | — | — |
| MMED | MMED271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -49.08% | 3.45 | 0.00 | — | — |
| MMED | MMED271217P00007500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7.50 | -61.81% | 3.48 | 0.00 | — | — |
| MMED | MMED271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -74.54% | 4.16 | 0.00 | — | — |
| MMED | MMED271217P00002500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2.50 | -87.27% | 3.38 | 0.00 | — | — |