Ranking › MRNA
MRNA Options ChainModerna
Spot 187.46 · 1,968 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MRNA261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +57.37% | 0.07 | 0.00 | 0.04 | — |
| MRNA | MRNA261009C00292500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +56.03% | 0.40 | 0.00 | 0.05 | — |
| MRNA | MRNA261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +54.70% | 0.03 | 0.00 | 0.01 | 334 |
| MRNA | MRNA261009C00287500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +53.37% | 1.50 | 0.00 | 0.06 | — |
| MRNA | MRNA261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +52.03% | 2.10 | 0.00 | 0.71 | — |
| MRNA | MRNA261009C00282500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | +50.70% | 2.16 | 0.00 | 1.45 | — |
| MRNA | MRNA261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +49.37% | 0.05 | 0.01 | 0.02 | 185 |
| MRNA | MRNA261009C00277500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | +48.03% | 0.54 | 0.00 | 0.09 | — |
| MRNA | MRNA261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +46.70% | 2.15 | 0.00 | 0.71 | — |
| MRNA | MRNA261009C00272500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | +45.36% | 2.16 | 0.00 | 1.44 | — |
| MRNA | MRNA261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +44.03% | 0.11 | 0.00 | 0.04 | 60 |
| MRNA | MRNA261009C00267500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | +42.70% | 0.85 | 0.00 | 0.10 | — |
| MRNA | MRNA261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +41.36% | 1.11 | 0.00 | 1.07 | — |
| MRNA | MRNA261009C00262500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +40.03% | 1.52 | 0.00 | 1.12 | — |
| MRNA | MRNA261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +38.70% | 0.08 | 0.00 | 0.04 | 318 |
| MRNA | MRNA261009C00257500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +37.36% | 0.08 | 0.03 | 0.03 | 38 |
| MRNA | MRNA261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +36.03% | 0.10 | 0.03 | 0.04 | 34 |
| MRNA | MRNA261009C00252500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | +34.70% | 0.16 | 0.01 | 0.07 | 3 |
| MRNA | MRNA261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +33.36% | 0.12 | 0.03 | 0.05 | 706 |
| MRNA | MRNA261009C00247500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | +32.03% | 0.25 | 0.00 | 0.01 | 61 |
| MRNA | MRNA261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +30.69% | 0.11 | 0.07 | 0.10 | 132 |
| MRNA | MRNA261009C00242500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | +29.36% | 0.24 | 0.00 | 0.22 | 44 |
| MRNA | MRNA261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +28.03% | 0.15 | 0.08 | 0.14 | 272 |
| MRNA | MRNA261009C00237500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | +26.69% | 0.32 | 0.00 | 0.16 | 391 |
| MRNA | MRNA261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +25.36% | 0.19 | 0.12 | 0.13 | 215 |
| MRNA | MRNA261009C00232500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | +24.03% | 0.47 | 0.02 | 0.14 | 930 |
| MRNA | MRNA261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +22.69% | 0.37 | 0.13 | 0.21 | 689 |
| MRNA | MRNA261009C00227500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | +21.36% | 0.39 | 0.09 | 0.24 | 255 |
| MRNA | MRNA261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +20.03% | 0.30 | 0.28 | 0.28 | 993 |
| MRNA | MRNA261009C00222500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | +18.69% | 0.73 | 0.23 | 0.38 | 59 |
| MRNA | MRNA261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +17.36% | 0.45 | 0.38 | 0.41 | 1,287 |
| MRNA | MRNA261009C00217500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | +16.02% | 0.55 | 0.48 | 0.53 | 131 |
| MRNA | MRNA261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +14.69% | 0.62 | 0.60 | 0.62 | 664 |
| MRNA | MRNA261009C00212500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | +13.36% | 0.84 | 0.78 | 0.79 | 146 |
| MRNA | MRNA261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +12.02% | 1.02 | 0.93 | 0.97 | 1,607 |
| MRNA | MRNA261009C00207500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | +10.69% | 1.25 | 1.21 | 1.21 | 9,192 |
| MRNA | MRNA261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +9.36% | 1.51 | 1.50 | 1.50 | 2,837 |
| MRNA | MRNA261009C00202500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | +8.02% | 1.87 | 1.86 | 1.87 | 790 |
| MRNA | MRNA261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +6.69% | 2.37 | 2.32 | 2.31 | 1,569 |
| MRNA | MRNA261009C00197500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +5.36% | 2.94 | 2.86 | 2.86 | 7,107 |
| MRNA | MRNA261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +4.02% | 3.64 | 3.56 | 3.56 | 4,631 |
| MRNA | MRNA261009C00192500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +2.69% | 4.48 | 4.37 | 4.37 | 150 |
| MRNA | MRNA261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +1.35% | 5.40 | 5.35 | 5.35 | 531 |
| MRNA | MRNA261009C00187500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +0.02% | 6.42 | 6.31 | 6.31 | 98 |
| MRNA | MRNA261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -1.31% | 7.70 | 7.60 | 7.60 | 274 |
| MRNA | MRNA261009C00182500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | -2.65% | 9.31 | 9.16 | 9.16 | 48 |
| MRNA | MRNA261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -3.98% | 10.76 | 10.72 | 10.75 | 1,176 |
| MRNA | MRNA261009C00177500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | -5.31% | 12.55 | 12.23 | 12.40 | 22 |
| MRNA | MRNA261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -6.65% | 15.37 | 12.91 | 14.30 | 120 |
| MRNA | MRNA261009C00172500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | -7.98% | 17.11 | 14.65 | 32.97 | 31 |
| MRNA | MRNA261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -9.31% | 20.06 | 16.95 | 18.50 | 188 |
| MRNA | MRNA261009C00167500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -10.65% | 22.07 | 19.22 | 35.24 | 10 |
| MRNA | MRNA261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -11.98% | 24.52 | 22.58 | 26.82 | 439 |
| MRNA | MRNA261009C00162500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -13.31% | 26.53 | 23.79 | 27.92 | 41 |
| MRNA | MRNA261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -14.65% | 28.67 | 26.77 | 30.36 | 471 |
| MRNA | MRNA261009C00157500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -15.98% | 31.63 | 28.81 | 33.90 | 38 |
| MRNA | MRNA261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -17.32% | 33.61 | 32.05 | 43.42 | 237 |
| MRNA | MRNA261009C00152500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -18.65% | 36.95 | 33.16 | 39.59 | 14 |
| MRNA | MRNA261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -19.98% | 38.79 | 37.49 | 37.80 | 81 |
| MRNA | MRNA261009C00149000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -20.52% | 40.57 | 37.02 | 41.63 | 14 |
| MRNA | MRNA261009C00148000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -21.05% | 41.07 | 38.17 | 41.17 | 38 |
| MRNA | MRNA261009C00147000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -21.58% | 41.65 | 37.96 | 42.10 | 12 |
| MRNA | MRNA261009C00146000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -22.12% | 43.08 | 39.18 | 42.00 | 41 |
| MRNA | MRNA261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -22.65% | 44.54 | 41.61 | 59.82 | 48 |
| MRNA | MRNA261009C00144000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -23.18% | 44.32 | 42.04 | 46.58 | 46 |
| MRNA | MRNA261009C00143000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -23.72% | 45.23 | 42.60 | 44.13 | 18 |
| MRNA | MRNA261009C00142000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -24.25% | 46.62 | 43.96 | 54.33 | 187 |
| MRNA | MRNA261009C00141000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -24.78% | 48.54 | 45.41 | 49.07 | 173 |
| MRNA | MRNA261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -25.32% | 49.15 | 46.56 | 48.18 | 32 |
| MRNA | MRNA261009C00139000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 139.00 | -25.85% | 49.40 | 46.14 | 51.02 | 34 |
| MRNA | MRNA261009C00138000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 138.00 | -26.38% | 51.85 | 47.08 | 51.97 | 49 |
| MRNA | MRNA261009C00137000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 137.00 | -26.92% | 52.27 | 48.42 | 53.75 | 80 |
| MRNA | MRNA261009C00136000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 136.00 | -27.45% | 53.61 | 49.34 | 52.63 | 110 |
| MRNA | MRNA261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -27.98% | 52.96 | 50.25 | 52.96 | 94 |
| MRNA | MRNA261009C00134000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 134.00 | -28.52% | 55.08 | 52.25 | 54.37 | 30 |
| MRNA | MRNA261009C00133000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 133.00 | -29.05% | 56.77 | 51.60 | 55.88 | 20 |
| MRNA | MRNA261009C00132000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 132.00 | -29.58% | 56.21 | 52.90 | 57.35 | 14 |
| MRNA | MRNA261009C00131000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 131.00 | -30.12% | 56.50 | 54.33 | 56.50 | 24 |
| MRNA | MRNA261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -30.65% | 59.11 | 55.11 | 58.61 | 22 |
| MRNA | MRNA261009C00129000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 129.00 | -31.19% | 59.27 | 56.97 | 59.27 | 22 |
| MRNA | MRNA261009C00128000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 128.00 | -31.72% | 60.72 | 56.97 | 60.65 | 21 |
| MRNA | MRNA261009C00127000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 127.00 | -32.25% | 62.30 | 58.05 | 63.63 | 20 |
| MRNA | MRNA261009C00126000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 126.00 | -32.79% | 63.01 | 60.69 | 64.26 | 20 |
| MRNA | MRNA261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -33.32% | 63.24 | 60.28 | 64.15 | 25 |
| MRNA | MRNA261009C00124000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 124.00 | -33.85% | 64.99 | 61.58 | 65.10 | 20 |
| MRNA | MRNA261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -35.99% | 68.59 | 64.87 | 85.05 | 878 |
| MRNA | MRNA261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -38.65% | 74.10 | 70.38 | 76.13 | 878 |
| MRNA | MRNA261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -41.32% | 77.94 | 77.32 | 81.11 | 4 |
| MRNA | MRNA261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -43.99% | 85.21 | 80.21 | 83.97 | 3 |
| MRNA | MRNA261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -46.66% | 90.40 | 87.11 | 88.50 | 4 |
| MRNA | MRNA261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -49.32% | 95.43 | 90.58 | 71.17 | 2 |
| MRNA | MRNA261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -51.99% | 97.19 | 95.29 | 112.62 | 7 |
| MRNA | MRNA261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -54.66% | 103.31 | 102.79 | 116.75 | 6 |
| MRNA | MRNA261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -57.32% | 109.63 | 107.43 | — | — |
| MRNA | MRNA261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -59.99% | 112.12 | 108.63 | 115.30 | 14 |
| MRNA | MRNA261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +57.37% | 111.34 | 107.99 | — | — |
| MRNA | MRNA261009P00292500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +56.03% | 106.80 | 102.40 | — | — |
| MRNA | MRNA261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +54.70% | 104.20 | 99.72 | 102.10 | — |
| MRNA | MRNA261009P00287500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +53.37% | 101.59 | 99.47 | — | — |
| MRNA | MRNA261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +52.03% | 99.19 | 97.43 | — | — |
| MRNA | MRNA261009P00282500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | +50.70% | 95.13 | 93.30 | — | — |
| MRNA | MRNA261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +49.37% | 95.45 | 90.68 | — | — |
| MRNA | MRNA261009P00277500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | +48.03% | 90.30 | 89.01 | — | — |
| MRNA | MRNA261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +46.70% | 88.96 | 86.68 | — | — |
| MRNA | MRNA261009P00272500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | +45.36% | 87.39 | 84.09 | — | — |
| MRNA | MRNA261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +44.03% | 85.45 | 79.81 | — | — |
| MRNA | MRNA261009P00267500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | +42.70% | 82.40 | 78.17 | — | — |
| MRNA | MRNA261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +41.36% | 78.97 | 74.64 | — | — |
| MRNA | MRNA261009P00262500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +40.03% | 76.58 | 74.26 | — | — |
| MRNA | MRNA261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +38.70% | 73.91 | 71.61 | 70.56 | 3 |
| MRNA | MRNA261009P00257500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +37.36% | 72.98 | 69.51 | 69.50 | 2 |
| MRNA | MRNA261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +36.03% | 70.78 | 65.72 | — | — |
| MRNA | MRNA261009P00252500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | +34.70% | 66.41 | 63.38 | 64.65 | 1 |
| MRNA | MRNA261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +33.36% | 63.63 | 62.23 | 52.02 | 31 |
| MRNA | MRNA261009P00247500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | +32.03% | 60.96 | 58.36 | 54.00 | 1 |
| MRNA | MRNA261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +30.69% | 59.05 | 55.07 | 47.63 | 1 |
| MRNA | MRNA261009P00242500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | +29.36% | 56.06 | 54.14 | — | — |
| MRNA | MRNA261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +28.03% | 54.56 | 50.65 | 36.00 | 2 |
| MRNA | MRNA261009P00237500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | +26.69% | 51.30 | 48.54 | 36.25 | 1 |
| MRNA | MRNA261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +25.36% | 50.46 | 46.78 | 43.21 | — |
| MRNA | MRNA261009P00232500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | +24.03% | 46.44 | 43.01 | — | — |
| MRNA | MRNA261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +22.69% | 44.91 | 40.72 | 40.03 | 1 |
| MRNA | MRNA261009P00227500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | +21.36% | 41.73 | 38.47 | 29.49 | — |
| MRNA | MRNA261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +20.03% | 40.13 | 35.63 | 36.10 | 13 |
| MRNA | MRNA261009P00222500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | +18.69% | 37.32 | 33.90 | 31.15 | 1 |
| MRNA | MRNA261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +17.36% | 35.45 | 32.13 | 28.97 | 11 |
| MRNA | MRNA261009P00217500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | +16.02% | 32.27 | 28.64 | 25.74 | 1 |
| MRNA | MRNA261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +14.69% | 30.62 | 26.81 | 25.59 | 53 |
| MRNA | MRNA261009P00212500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | +13.36% | 27.67 | 24.16 | 23.80 | 7 |
| MRNA | MRNA261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +12.02% | 24.26 | 21.93 | 20.43 | 82 |
| MRNA | MRNA261009P00207500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | +10.69% | 22.24 | 20.31 | 18.37 | 147 |
| MRNA | MRNA261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +9.36% | 20.17 | 17.47 | 18.30 | 162 |
| MRNA | MRNA261009P00202500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | +8.02% | 17.13 | 16.84 | 16.85 | 631 |
| MRNA | MRNA261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +6.69% | 14.87 | 14.82 | 14.82 | 723 |
| MRNA | MRNA261009P00197500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +5.36% | 13.07 | 12.97 | 12.97 | 152 |
| MRNA | MRNA261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +4.02% | 10.90 | 10.72 | 10.90 | 732 |
| MRNA | MRNA261009P00192500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +2.69% | 9.39 | 9.04 | 9.20 | 134 |
| MRNA | MRNA261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +1.35% | 7.83 | 7.73 | 7.73 | 815 |
| MRNA | MRNA261009P00187500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +0.02% | 6.46 | 6.41 | 6.41 | 745 |
| MRNA | MRNA261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -1.31% | 5.14 | 5.04 | 5.05 | 936 |
| MRNA | MRNA261009P00182500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | -2.65% | 3.97 | 3.91 | 3.97 | 226 |
| MRNA | MRNA261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -3.98% | 3.19 | 3.03 | 3.08 | 1,308 |
| MRNA | MRNA261009P00177500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | -5.31% | 2.35 | 2.32 | 2.34 | 636 |
| MRNA | MRNA261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -6.65% | 1.80 | 1.76 | 1.76 | 680 |
| MRNA | MRNA261009P00172500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | -7.98% | 1.32 | 1.25 | 1.27 | 345 |
| MRNA | MRNA261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -9.31% | 0.95 | 0.87 | 0.93 | 1,147 |
| MRNA | MRNA261009P00167500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -10.65% | 0.64 | 0.62 | 0.64 | 205 |
| MRNA | MRNA261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -11.98% | 0.50 | 0.42 | 0.45 | 1,086 |
| MRNA | MRNA261009P00162500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -13.31% | 0.33 | 0.29 | 0.33 | 177 |
| MRNA | MRNA261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -14.65% | 0.20 | 0.17 | 0.20 | 763 |
| MRNA | MRNA261009P00157500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -15.98% | 0.26 | 0.03 | 0.11 | 436 |
| MRNA | MRNA261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -17.32% | 0.14 | 0.03 | 0.13 | 366 |
| MRNA | MRNA261009P00152500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -18.65% | 0.14 | 0.01 | 0.13 | 51 |
| MRNA | MRNA261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -19.98% | 0.09 | 0.01 | 0.03 | 2,045 |
| MRNA | MRNA261009P00149000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -20.52% | 0.09 | 0.01 | 0.04 | 60 |
| MRNA | MRNA261009P00148000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -21.05% | 0.11 | 0.01 | 0.03 | 46 |
| MRNA | MRNA261009P00147000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -21.58% | 0.12 | 0.03 | 0.05 | 15 |
| MRNA | MRNA261009P00146000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -22.12% | 0.12 | 0.01 | 0.04 | 24 |
| MRNA | MRNA261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -22.65% | 0.08 | 0.01 | 0.03 | 313 |
| MRNA | MRNA261009P00144000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -23.18% | 0.07 | 0.04 | 0.04 | 41 |
| MRNA | MRNA261009P00143000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -23.72% | 0.06 | 0.04 | 0.03 | 36 |
| MRNA | MRNA261009P00142000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -24.25% | 0.04 | 0.01 | 0.04 | 33 |
| MRNA | MRNA261009P00141000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -24.78% | 0.06 | 0.04 | 0.04 | 24 |
| MRNA | MRNA261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -25.32% | 0.07 | 0.04 | 0.02 | 344 |
| MRNA | MRNA261009P00139000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 139.00 | -25.85% | 0.07 | 0.04 | 0.02 | 55 |
| MRNA | MRNA261009P00138000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 138.00 | -26.38% | 0.08 | 0.00 | 0.02 | 16 |
| MRNA | MRNA261009P00137000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 137.00 | -26.92% | 0.08 | 0.00 | 0.02 | 116 |
| MRNA | MRNA261009P00136000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 136.00 | -27.45% | 0.06 | 0.03 | 0.08 | 19 |
| MRNA | MRNA261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -27.98% | 0.03 | 0.00 | 0.01 | 141 |
| MRNA | MRNA261009P00134000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 134.00 | -28.52% | 0.09 | 0.00 | 0.06 | 53 |
| MRNA | MRNA261009P00133000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 133.00 | -29.05% | 1.14 | 0.00 | 0.03 | 23 |
| MRNA | MRNA261009P00132000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 132.00 | -29.58% | 0.55 | 0.00 | 0.06 | 29 |
| MRNA | MRNA261009P00131000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 131.00 | -30.12% | 0.03 | 0.00 | 0.03 | 19 |
| MRNA | MRNA261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -30.65% | 0.01 | 0.00 | 0.02 | 741 |
| MRNA | MRNA261009P00129000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 129.00 | -31.19% | 0.06 | 0.00 | 0.01 | 33 |
| MRNA | MRNA261009P00128000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 128.00 | -31.72% | 1.10 | 0.00 | 0.05 | 19 |
| MRNA | MRNA261009P00127000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 127.00 | -32.25% | 2.11 | 0.00 | 0.98 | 14 |
| MRNA | MRNA261009P00126000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 126.00 | -32.79% | 0.67 | 0.00 | 0.10 | 27 |
| MRNA | MRNA261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -33.32% | 0.03 | 0.00 | 0.01 | 504 |
| MRNA | MRNA261009P00124000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 124.00 | -33.85% | 0.61 | 0.00 | 0.14 | 6 |
| MRNA | MRNA261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -35.99% | 0.03 | 0.00 | 0.01 | 195 |
| MRNA | MRNA261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -38.65% | 2.16 | 0.00 | 0.03 | 95 |
| MRNA | MRNA261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -41.32% | 0.03 | 0.00 | 0.01 | 160 |
| MRNA | MRNA261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -43.99% | 0.29 | 0.00 | 0.02 | 18 |
| MRNA | MRNA261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -46.66% | 0.01 | 0.00 | 0.03 | 64 |
| MRNA | MRNA261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -49.32% | 0.01 | 0.00 | 0.08 | 105 |
| MRNA | MRNA261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -51.99% | 0.03 | 0.00 | 0.05 | 104 |
| MRNA | MRNA261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -54.66% | 0.01 | 0.00 | 0.04 | 39 |
| MRNA | MRNA261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -57.32% | 0.03 | 0.00 | 0.01 | 18 |
| MRNA | MRNA261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -59.99% | 0.03 | 0.00 | 0.01 | 8 |
| MRNA | MRNA261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +57.37% | 0.23 | 0.00 | 0.13 | — |
| MRNA | MRNA261016C00292500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 292.50 | +56.03% | 0.96 | 0.00 | 0.14 | — |
| MRNA | MRNA261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +54.70% | 0.31 | 0.00 | 0.10 | — |
| MRNA | MRNA261016C00287500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 287.50 | +53.37% | 0.57 | 0.00 | 0.21 | — |
| MRNA | MRNA261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +52.03% | 0.42 | 0.03 | 0.12 | — |
| MRNA | MRNA261016C00282500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 282.50 | +50.70% | 0.52 | 0.03 | 0.31 | — |
| MRNA | MRNA261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +49.37% | 0.55 | 0.07 | 0.38 | — |
| MRNA | MRNA261016C00277500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 277.50 | +48.03% | 0.72 | 0.03 | 0.37 | — |
| MRNA | MRNA261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +46.70% | 0.64 | 0.00 | 0.30 | — |
| MRNA | MRNA261016C00272500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 272.50 | +45.36% | 0.85 | 0.00 | 0.27 | — |
| MRNA | MRNA261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +44.03% | 0.47 | 0.01 | 0.25 | — |
| MRNA | MRNA261016C00267500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 267.50 | +42.70% | 0.68 | 0.00 | 0.63 | — |
| MRNA | MRNA261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +41.36% | 0.59 | 0.00 | 0.37 | — |
| MRNA | MRNA261016C00262500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 262.50 | +40.03% | 1.39 | 0.00 | 0.26 | — |
| MRNA | MRNA261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +38.70% | 0.40 | 0.32 | 0.26 | — |
| MRNA | MRNA261016C00257500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 257.50 | +37.36% | 1.52 | 0.00 | 0.41 | — |
| MRNA | MRNA261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +36.03% | 1.46 | 0.03 | 0.51 | — |
| MRNA | MRNA261016C00252500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 252.50 | +34.70% | 1.69 | 0.00 | 0.53 | — |
| MRNA | MRNA261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +33.36% | 0.59 | 0.49 | 0.55 | — |
| MRNA | MRNA261016C00247500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | +32.03% | 0.64 | 0.00 | 0.60 | — |
| MRNA | MRNA261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +30.69% | 0.72 | 0.67 | 0.73 | — |
| MRNA | MRNA261016C00242500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | +29.36% | 0.84 | 0.80 | 0.62 | — |
| MRNA | MRNA261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +28.03% | 0.94 | 0.91 | 0.91 | — |
| MRNA | MRNA261016C00237500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | +26.69% | 1.05 | 0.97 | 0.97 | — |
| MRNA | MRNA261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +25.36% | 1.13 | 1.08 | 1.08 | — |
| MRNA | MRNA261016C00232500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +24.03% | 1.32 | 1.24 | 1.24 | — |
| MRNA | MRNA261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +22.69% | 1.47 | 1.39 | 1.45 | — |
| MRNA | MRNA261016C00227500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | +21.36% | 1.60 | 1.57 | 1.57 | — |
| MRNA | MRNA261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +20.03% | 1.84 | 1.79 | 1.79 | — |
| MRNA | MRNA261016C00222500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | +18.69% | 2.02 | 1.97 | 1.97 | — |
| MRNA | MRNA261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +17.36% | 2.30 | 2.25 | 2.25 | — |
| MRNA | MRNA261016C00217500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 217.50 | +16.02% | 2.58 | 2.49 | 2.49 | — |
| MRNA | MRNA261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +14.69% | 2.96 | 2.82 | 2.82 | — |
| MRNA | MRNA261016C00212500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | +13.36% | 3.32 | 3.18 | 3.18 | — |
| MRNA | MRNA261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +12.02% | 3.78 | 3.62 | 3.63 | — |
| MRNA | MRNA261016C00207500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | +10.69% | 4.18 | 4.07 | 4.07 | — |
| MRNA | MRNA261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +9.36% | 4.60 | 4.57 | 4.60 | — |
| MRNA | MRNA261016C00202500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | +8.02% | 5.32 | 5.22 | 5.24 | — |
| MRNA | MRNA261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +6.69% | 5.94 | 5.84 | 5.84 | — |
| MRNA | MRNA261016C00197500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | +5.36% | 6.66 | 6.48 | 6.48 | — |
| MRNA | MRNA261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +4.02% | 7.42 | 7.27 | 7.27 | — |
| MRNA | MRNA261016C00192500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +2.69% | 8.29 | 8.28 | 8.21 | — |
| MRNA | MRNA261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +1.35% | 9.34 | 9.03 | 9.25 | — |
| MRNA | MRNA261016C00187500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +0.02% | 10.48 | 10.38 | 10.38 | — |
| MRNA | MRNA261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -1.31% | 11.31 | 11.29 | 11.31 | — |
| MRNA | MRNA261016C00182500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | -2.65% | 12.77 | 12.62 | 12.77 | — |
| MRNA | MRNA261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -3.98% | 14.53 | 14.33 | 14.15 | — |
| MRNA | MRNA261016C00177500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | -5.31% | 15.77 | 15.52 | 15.52 | — |
| MRNA | MRNA261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -6.65% | 17.52 | 16.86 | 17.20 | — |
| MRNA | MRNA261016C00172500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | -7.98% | 19.41 | 18.78 | 19.10 | — |
| MRNA | MRNA261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -9.31% | 21.28 | 21.03 | 21.03 | — |
| MRNA | MRNA261016C00167500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -10.65% | 23.81 | 20.62 | 24.92 | — |
| MRNA | MRNA261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -11.98% | 25.36 | 23.10 | 25.00 | — |
| MRNA | MRNA261016C00162500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -13.31% | 28.32 | 24.80 | 38.34 | — |
| MRNA | MRNA261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -14.65% | 30.50 | 27.14 | 30.50 | — |
| MRNA | MRNA261016C00157500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -15.98% | 32.86 | 28.94 | 42.69 | — |
| MRNA | MRNA261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -17.32% | 34.24 | 32.07 | 35.80 | — |
| MRNA | MRNA261016C00152500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -18.65% | 38.04 | 33.69 | 39.09 | — |
| MRNA | MRNA261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -19.98% | 39.50 | 35.73 | 41.82 | — |
| MRNA | MRNA261016C00149000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -20.52% | 40.74 | 36.80 | 40.24 | — |
| MRNA | MRNA261016C00148000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -21.05% | 40.83 | 37.67 | 41.36 | — |
| MRNA | MRNA261016C00147000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -21.58% | 41.75 | 39.25 | 44.05 | — |
| MRNA | MRNA261016C00146000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -22.12% | 43.60 | 41.09 | 45.59 | — |
| MRNA | MRNA261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -22.65% | 45.06 | 41.07 | 48.52 | — |
| MRNA | MRNA261016C00144000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -23.18% | 45.09 | 42.32 | 48.24 | — |
| MRNA | MRNA261016C00143000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -23.72% | 46.59 | 42.86 | 49.24 | — |
| MRNA | MRNA261016C00142000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 142.00 | -24.25% | 46.87 | 44.58 | 51.41 | — |
| MRNA | MRNA261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -25.32% | 48.65 | 46.58 | 50.53 | — |
| MRNA | MRNA261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -27.98% | 54.95 | 49.93 | 57.95 | — |
| MRNA | MRNA261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -30.65% | 58.17 | 56.11 | 60.20 | — |
| MRNA | MRNA261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -33.32% | 62.85 | 59.95 | 77.01 | — |
| MRNA | MRNA261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -35.99% | 68.11 | 65.25 | 70.58 | — |
| MRNA | MRNA261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -38.65% | 73.59 | 69.66 | 74.97 | — |
| MRNA | MRNA261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -41.32% | 78.36 | 74.53 | 82.00 | — |
| MRNA | MRNA261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -43.99% | 85.05 | 81.32 | 84.60 | — |
| MRNA | MRNA261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -46.66% | 87.89 | 86.50 | 89.08 | — |
| MRNA | MRNA261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -49.32% | 92.64 | 92.35 | 103.07 | — |
| MRNA | MRNA261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -51.99% | 99.33 | 95.54 | 113.53 | — |
| MRNA | MRNA261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -54.66% | 105.24 | 99.21 | 117.47 | — |
| MRNA | MRNA261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -57.32% | 108.47 | 105.38 | 112.35 | — |
| MRNA | MRNA261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -59.99% | 112.35 | 109.69 | 111.94 | — |
| MRNA | MRNA261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -62.66% | 117.73 | 114.41 | 121.44 | — |
| MRNA | MRNA261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -65.33% | 126.00 | 122.65 | 124.40 | — |
| MRNA | MRNA261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -67.99% | 128.07 | 125.20 | 128.07 | — |
| MRNA | MRNA261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -70.66% | 134.41 | 131.36 | 139.19 | — |
| MRNA | MRNA261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -73.33% | 140.28 | 134.11 | 139.15 | — |
| MRNA | MRNA261016C00049000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 49.00 | -73.86% | 141.30 | 139.21 | 107.01 | — |
| MRNA | MRNA261016C00048000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 48.00 | -74.39% | 140.91 | 138.35 | 143.32 | — |
| MRNA | MRNA261016C00047000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 47.00 | -74.93% | 141.27 | 136.49 | 97.67 | — |
| MRNA | MRNA261016C00046000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 46.00 | -75.46% | 145.03 | 141.63 | 140.79 | — |
| MRNA | MRNA261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -75.99% | 142.82 | 140.32 | 101.79 | — |
| MRNA | MRNA261016C00044000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 44.00 | -76.53% | 143.03 | 139.50 | 146.53 | — |
| MRNA | MRNA261016C00043000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 43.00 | -77.06% | 144.80 | 142.05 | 97.00 | — |
| MRNA | MRNA261016C00042000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 42.00 | -77.60% | 145.81 | 141.09 | 155.38 | — |
| MRNA | MRNA261016C00041000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 41.00 | -78.13% | 146.51 | 145.56 | 112.27 | — |
| MRNA | MRNA261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -78.66% | 150.05 | 145.04 | 157.25 | — |
| MRNA | MRNA261016C00039000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 39.00 | -79.20% | 150.70 | 149.50 | 134.48 | — |
| MRNA | MRNA261016C00038000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 38.00 | -79.73% | 153.78 | 150.63 | 160.40 | — |
| MRNA | MRNA261016C00037000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 37.00 | -80.26% | 153.66 | 146.09 | 154.64 | — |
| MRNA | MRNA261016C00036000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 36.00 | -80.80% | 155.36 | 149.72 | 149.00 | — |
| MRNA | MRNA261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -81.33% | 154.47 | 148.23 | 34.96 | — |
| MRNA | MRNA261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -84.00% | 158.96 | 153.60 | 173.15 | — |
| MRNA | MRNA261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -86.66% | 162.79 | 161.22 | 117.04 | — |
| MRNA | MRNA261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +57.37% | 109.08 | 105.10 | — | — |
| MRNA | MRNA261016P00292500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 292.50 | +56.03% | 107.07 | 103.39 | — | — |
| MRNA | MRNA261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +54.70% | 102.79 | 101.05 | — | — |
| MRNA | MRNA261016P00287500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 287.50 | +53.37% | 100.10 | 99.38 | — | — |
| MRNA | MRNA261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +52.03% | 97.94 | 94.78 | — | — |
| MRNA | MRNA261016P00282500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 282.50 | +50.70% | 95.49 | 93.34 | — | — |
| MRNA | MRNA261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +49.37% | 95.70 | 89.44 | — | — |
| MRNA | MRNA261016P00277500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 277.50 | +48.03% | 91.08 | 89.24 | — | — |
| MRNA | MRNA261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +46.70% | 88.08 | 84.94 | — | — |
| MRNA | MRNA261016P00272500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 272.50 | +45.36% | 85.97 | 82.11 | — | — |
| MRNA | MRNA261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +44.03% | 84.07 | 80.56 | 74.00 | — |
| MRNA | MRNA261016P00267500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 267.50 | +42.70% | 80.81 | 79.92 | — | — |
| MRNA | MRNA261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +41.36% | 78.19 | 74.90 | — | — |
| MRNA | MRNA261016P00262500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 262.50 | +40.03% | 77.51 | 72.55 | — | — |
| MRNA | MRNA261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +38.70% | 74.23 | 71.81 | 72.07 | — |
| MRNA | MRNA261016P00257500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 257.50 | +37.36% | 71.34 | 68.86 | — | — |
| MRNA | MRNA261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +36.03% | 69.10 | 66.56 | — | — |
| MRNA | MRNA261016P00252500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 252.50 | +34.70% | 66.27 | 63.92 | — | — |
| MRNA | MRNA261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +33.36% | 65.80 | 61.56 | 61.10 | — |
| MRNA | MRNA261016P00247500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | +32.03% | 61.47 | 59.51 | 57.24 | — |
| MRNA | MRNA261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +30.69% | 60.55 | 55.89 | 54.73 | — |
| MRNA | MRNA261016P00242500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | +29.36% | 57.01 | 54.31 | 52.25 | — |
| MRNA | MRNA261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +28.03% | 54.06 | 51.13 | 50.20 | — |
| MRNA | MRNA261016P00237500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | +26.69% | 52.14 | 50.20 | 47.75 | — |
| MRNA | MRNA261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +25.36% | 49.63 | 46.80 | 38.50 | — |
| MRNA | MRNA261016P00232500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +24.03% | 47.78 | 43.69 | 42.33 | — |
| MRNA | MRNA261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +22.69% | 44.80 | 42.70 | 33.25 | — |
| MRNA | MRNA261016P00227500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | +21.36% | 42.63 | 40.18 | 32.65 | — |
| MRNA | MRNA261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +20.03% | 40.15 | 37.73 | 29.00 | — |
| MRNA | MRNA261016P00222500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | +18.69% | 39.11 | 35.59 | — | — |
| MRNA | MRNA261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +17.36% | 35.57 | 33.52 | 29.85 | — |
| MRNA | MRNA261016P00217500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 217.50 | +16.02% | 34.46 | 31.03 | 29.60 | — |
| MRNA | MRNA261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +14.69% | 31.42 | 28.80 | 26.96 | — |
| MRNA | MRNA261016P00212500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | +13.36% | 27.91 | 27.58 | 27.70 | — |
| MRNA | MRNA261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +12.02% | 26.13 | 25.98 | 25.11 | — |
| MRNA | MRNA261016P00207500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | +10.69% | 23.97 | 23.87 | 23.26 | — |
| MRNA | MRNA261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +9.36% | 22.24 | 22.13 | 22.13 | — |
| MRNA | MRNA261016P00202500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | +8.02% | 20.13 | 19.93 | 20.13 | — |
| MRNA | MRNA261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +6.69% | 18.61 | 18.36 | 18.36 | — |
| MRNA | MRNA261016P00197500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | +5.36% | 16.51 | 16.47 | 16.47 | — |
| MRNA | MRNA261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +4.02% | 15.01 | 14.68 | 14.75 | — |
| MRNA | MRNA261016P00192500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +2.69% | 13.26 | 12.97 | 13.15 | — |
| MRNA | MRNA261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +1.35% | 11.50 | 11.29 | 11.50 | — |
| MRNA | MRNA261016P00187500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +0.02% | 10.13 | 9.83 | 10.10 | — |
| MRNA | MRNA261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -1.31% | 9.00 | 8.77 | 8.84 | — |
| MRNA | MRNA261016P00182500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | -2.65% | 7.63 | 7.47 | 7.63 | — |
| MRNA | MRNA261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -3.98% | 6.67 | 6.42 | 6.42 | — |
| MRNA | MRNA261016P00177500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | -5.31% | 5.55 | 5.30 | 5.60 | — |
| MRNA | MRNA261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -6.65% | 4.72 | 4.42 | 4.70 | — |
| MRNA | MRNA261016P00172500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | -7.98% | 3.99 | 3.72 | 3.90 | — |
| MRNA | MRNA261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -9.31% | 3.20 | 3.07 | 3.15 | — |
| MRNA | MRNA261016P00167500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -10.65% | 2.72 | 2.47 | 2.51 | — |
| MRNA | MRNA261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -11.98% | 2.16 | 2.03 | 2.16 | — |
| MRNA | MRNA261016P00162500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -13.31% | 1.70 | 1.63 | 1.63 | — |
| MRNA | MRNA261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -14.65% | 1.33 | 1.28 | 1.28 | — |
| MRNA | MRNA261016P00157500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -15.98% | 1.10 | 1.03 | 1.05 | — |
| MRNA | MRNA261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -17.32% | 0.84 | 0.82 | 0.82 | — |
| MRNA | MRNA261016P00152500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -18.65% | 0.66 | 0.64 | 0.66 | — |
| MRNA | MRNA261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -19.98% | 0.48 | 0.42 | 0.48 | — |
| MRNA | MRNA261016P00149000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -20.52% | 0.52 | 0.15 | 0.27 | — |
| MRNA | MRNA261016P00148000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -21.05% | 0.72 | 0.12 | 0.28 | — |
| MRNA | MRNA261016P00147000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -21.58% | 0.79 | 0.03 | 0.26 | — |
| MRNA | MRNA261016P00146000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -22.12% | 0.62 | 0.01 | 0.25 | — |
| MRNA | MRNA261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -22.65% | 0.42 | 0.07 | 0.21 | — |
| MRNA | MRNA261016P00144000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -23.18% | 0.54 | 0.00 | 0.24 | — |
| MRNA | MRNA261016P00143000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -23.72% | 0.23 | 0.09 | 0.22 | — |
| MRNA | MRNA261016P00142000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 142.00 | -24.25% | 0.40 | 0.00 | 0.18 | — |
| MRNA | MRNA261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -25.32% | 0.25 | 0.06 | 0.15 | — |
| MRNA | MRNA261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -27.98% | 0.24 | 0.01 | 0.10 | — |
| MRNA | MRNA261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -30.65% | 0.08 | 0.07 | 0.06 | — |
| MRNA | MRNA261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -33.32% | 0.15 | 0.00 | 0.03 | — |
| MRNA | MRNA261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -35.99% | 0.05 | 0.03 | 0.03 | — |
| MRNA | MRNA261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -38.65% | 0.14 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -41.32% | 0.07 | 0.03 | 0.05 | — |
| MRNA | MRNA261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -43.99% | 0.26 | 0.00 | 0.04 | — |
| MRNA | MRNA261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -46.66% | 0.05 | 0.00 | 0.02 | — |
| MRNA | MRNA261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -49.32% | 0.03 | 0.00 | 0.03 | — |
| MRNA | MRNA261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -51.99% | 0.01 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -54.66% | 0.63 | 0.00 | 0.17 | — |
| MRNA | MRNA261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -57.32% | 0.07 | 0.00 | 0.09 | — |
| MRNA | MRNA261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -59.99% | 0.01 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -62.66% | 0.03 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -65.33% | 0.07 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -67.99% | 0.03 | 0.00 | 0.06 | — |
| MRNA | MRNA261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -70.66% | 0.04 | 0.00 | 0.02 | — |
| MRNA | MRNA261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -73.33% | 0.04 | 0.00 | 0.03 | — |
| MRNA | MRNA261016P00049000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 49.00 | -73.86% | 1.87 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00048000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 48.00 | -74.39% | 2.11 | 0.00 | 0.11 | — |
| MRNA | MRNA261016P00047000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 47.00 | -74.93% | 1.67 | 0.00 | 0.02 | — |
| MRNA | MRNA261016P00046000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 46.00 | -75.46% | 0.24 | 0.00 | 0.04 | — |
| MRNA | MRNA261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -75.99% | 0.04 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00044000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 44.00 | -76.53% | 2.16 | 0.00 | 0.05 | — |
| MRNA | MRNA261016P00043000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 43.00 | -77.06% | 1.64 | 0.00 | 0.08 | — |
| MRNA | MRNA261016P00042000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 42.00 | -77.60% | 2.11 | 0.00 | 0.02 | — |
| MRNA | MRNA261016P00041000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 41.00 | -78.13% | 2.15 | 0.00 | 0.17 | — |
| MRNA | MRNA261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -78.66% | 0.24 | 0.00 | 0.09 | — |
| MRNA | MRNA261016P00039000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 39.00 | -79.20% | 2.15 | 0.00 | 0.02 | — |
| MRNA | MRNA261016P00038000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 38.00 | -79.73% | 1.62 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00037000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 37.00 | -80.26% | 1.15 | 0.00 | 0.01 | — |
| MRNA | MRNA261016P00036000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 36.00 | -80.80% | 0.29 | 0.00 | 0.25 | — |
| MRNA | MRNA261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -81.33% | 0.22 | 0.00 | 0.20 | — |
| MRNA | MRNA261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -84.00% | 0.04 | 0.00 | 0.02 | — |
| MRNA | MRNA261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -86.66% | 0.03 | 0.00 | 0.01 | — |
| MRNA | MRNA261023C00297500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 297.50 | +58.70% | 0.48 | 0.00 | — | — |
| MRNA | MRNA261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +57.37% | 2.44 | 0.00 | — | — |
| MRNA | MRNA261023C00292500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 292.50 | +56.03% | 2.48 | 0.00 | — | — |
| MRNA | MRNA261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +54.70% | 2.36 | 0.00 | 1.33 | — |
| MRNA | MRNA261023C00287500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 287.50 | +53.37% | 2.46 | 0.00 | — | — |
| MRNA | MRNA261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +52.03% | 2.48 | 0.00 | 0.40 | — |
| MRNA | MRNA261023C00282500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 282.50 | +50.70% | 2.58 | 0.00 | 1.00 | — |
| MRNA | MRNA261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +49.37% | 0.71 | 0.42 | 0.59 | — |
| MRNA | MRNA261023C00277500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 277.50 | +48.03% | 2.60 | 0.00 | — | — |
| MRNA | MRNA261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +46.70% | 2.71 | 0.00 | 0.55 | — |
| MRNA | MRNA261023C00272500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 272.50 | +45.36% | 2.76 | 0.00 | — | — |
| MRNA | MRNA261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +44.03% | 1.81 | 0.00 | 0.83 | — |
| MRNA | MRNA261023C00267500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 267.50 | +42.70% | 2.87 | 0.07 | 1.50 | — |
| MRNA | MRNA261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +41.36% | 2.89 | 0.15 | 1.64 | — |
| MRNA | MRNA261023C00262500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 262.50 | +40.03% | 2.96 | 0.01 | 1.59 | — |
| MRNA | MRNA261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +38.70% | 1.28 | 0.46 | 1.49 | — |
| MRNA | MRNA261023C00257500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 257.50 | +37.36% | 1.94 | 0.52 | 1.72 | — |
| MRNA | MRNA261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +36.03% | 2.30 | 0.25 | 1.87 | — |
| MRNA | MRNA261023C00252500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 252.50 | +34.70% | 3.46 | 0.10 | 2.04 | — |
| MRNA | MRNA261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +33.36% | 1.96 | 1.10 | 1.40 | — |
| MRNA | MRNA261023C00247500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | +32.03% | 3.33 | 0.24 | — | — |
| MRNA | MRNA261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +30.69% | 2.85 | 1.40 | 3.54 | — |
| MRNA | MRNA261023C00242500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | +29.36% | 3.99 | 0.47 | — | — |
| MRNA | MRNA261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +28.03% | 2.57 | 1.58 | 2.26 | — |
| MRNA | MRNA261023C00237500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | +26.69% | 3.65 | 0.81 | — | — |
| MRNA | MRNA261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +25.36% | 3.97 | 1.24 | 3.28 | — |
| MRNA | MRNA261023C00232500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | +24.03% | 3.83 | 2.02 | — | — |
| MRNA | MRNA261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +22.69% | 4.43 | 1.98 | 3.34 | — |
| MRNA | MRNA261023C00227500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | +21.36% | 4.71 | 1.74 | — | — |
| MRNA | MRNA261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +20.03% | 3.94 | 2.76 | 3.30 | — |
| MRNA | MRNA261023C00222500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 222.50 | +18.69% | 5.22 | 2.40 | — | — |
| MRNA | MRNA261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +17.36% | 4.78 | 3.48 | 4.11 | — |
| MRNA | MRNA261023C00217500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 217.50 | +16.02% | 6.06 | 3.16 | — | — |
| MRNA | MRNA261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +14.69% | 5.50 | 4.27 | 5.10 | — |
| MRNA | MRNA261023C00212500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 212.50 | +13.36% | 6.09 | 4.23 | 5.22 | — |
| MRNA | MRNA261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +12.02% | 6.61 | 5.33 | 5.82 | — |
| MRNA | MRNA261023C00207500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 207.50 | +10.69% | 7.23 | 5.53 | 6.43 | — |
| MRNA | MRNA261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +9.36% | 7.64 | 6.77 | 6.77 | — |
| MRNA | MRNA261023C00202500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 202.50 | +8.02% | 8.94 | 6.96 | 8.63 | — |
| MRNA | MRNA261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +6.69% | 8.93 | 8.37 | 8.50 | — |
| MRNA | MRNA261023C00197500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 197.50 | +5.36% | 10.10 | 8.15 | 10.86 | — |
| MRNA | MRNA261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +4.02% | 10.68 | 9.17 | 9.95 | — |
| MRNA | MRNA261023C00192500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 192.50 | +2.69% | 11.56 | 10.72 | 11.40 | — |
| MRNA | MRNA261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +1.35% | 12.96 | 10.91 | 12.00 | — |
| MRNA | MRNA261023C00187500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 187.50 | +0.02% | 13.59 | 11.96 | 13.59 | — |
| MRNA | MRNA261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -1.31% | 15.15 | 12.88 | 15.24 | — |
| MRNA | MRNA261023C00182500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 182.50 | -2.65% | 16.79 | 14.17 | 30.10 | — |
| MRNA | MRNA261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -3.98% | 18.11 | 15.70 | 18.93 | — |
| MRNA | MRNA261023C00177500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | -5.31% | 19.40 | 16.52 | 32.12 | — |
| MRNA | MRNA261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -6.65% | 20.54 | 18.62 | 21.80 | — |
| MRNA | MRNA261023C00172500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | -7.98% | 22.51 | 19.55 | 30.00 | — |
| MRNA | MRNA261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -9.31% | 24.58 | 20.74 | 26.80 | — |
| MRNA | MRNA261023C00167500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | -10.65% | 25.64 | 23.34 | 25.71 | — |
| MRNA | MRNA261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -11.98% | 27.71 | 25.13 | 26.56 | — |
| MRNA | MRNA261023C00162500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | -13.31% | 29.25 | 26.80 | 28.48 | — |
| MRNA | MRNA261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -14.65% | 32.24 | 28.16 | 44.80 | — |
| MRNA | MRNA261023C00157500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -15.98% | 33.73 | 30.43 | 32.00 | — |
| MRNA | MRNA261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -17.32% | 36.71 | 32.21 | 39.87 | — |
| MRNA | MRNA261023C00152500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -18.65% | 37.64 | 35.04 | 42.00 | — |
| MRNA | MRNA261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -19.98% | 40.28 | 36.73 | 41.23 | — |
| MRNA | MRNA261023C00149000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -20.52% | 41.51 | 37.37 | 43.90 | — |
| MRNA | MRNA261023C00148000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -21.05% | 41.93 | 39.50 | 45.37 | — |
| MRNA | MRNA261023C00147000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -21.58% | 43.58 | 39.90 | 41.10 | — |
| MRNA | MRNA261023C00146000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -22.12% | 43.63 | 41.68 | 65.34 | — |
| MRNA | MRNA261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -22.65% | 45.87 | 42.15 | 65.10 | — |
| MRNA | MRNA261023C00144000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -23.18% | 46.52 | 43.10 | 67.52 | — |
| MRNA | MRNA261023C00143000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -23.72% | 46.43 | 43.33 | 66.07 | — |
| MRNA | MRNA261023C00142000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -24.25% | 48.25 | 44.00 | 57.70 | — |
| MRNA | MRNA261023C00141000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -24.78% | 49.12 | 44.63 | 58.63 | — |
| MRNA | MRNA261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -25.32% | 48.76 | 47.31 | 51.30 | — |
| MRNA | MRNA261023C00139000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 139.00 | -25.85% | 50.33 | 47.83 | 72.17 | — |
| MRNA | MRNA261023C00138000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 138.00 | -26.38% | 52.11 | 47.76 | 51.27 | — |
| MRNA | MRNA261023C00137000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 137.00 | -26.92% | 53.09 | 50.04 | 52.55 | — |
| MRNA | MRNA261023C00136000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 136.00 | -27.45% | 53.12 | 50.94 | 60.75 | — |
| MRNA | MRNA261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -27.98% | 53.65 | 51.00 | 63.35 | — |
| MRNA | MRNA261023C00134000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 134.00 | -28.52% | 55.63 | 52.77 | 56.45 | — |
| MRNA | MRNA261023C00133000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 133.00 | -29.05% | 56.13 | 54.17 | 57.55 | — |
| MRNA | MRNA261023C00132000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 132.00 | -29.58% | 57.51 | 54.52 | 57.30 | — |
| MRNA | MRNA261023C00131000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 131.00 | -30.12% | 59.24 | 55.70 | 67.44 | — |
| MRNA | MRNA261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -30.65% | 59.07 | 57.33 | 71.72 | — |
| MRNA | MRNA261023C00129000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 129.00 | -31.19% | 60.11 | 56.65 | 72.72 | — |
| MRNA | MRNA261023C00128000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 128.00 | -31.72% | 61.62 | 58.28 | 62.83 | — |
| MRNA | MRNA261023C00127000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 127.00 | -32.25% | 63.49 | 58.86 | 63.70 | — |
| MRNA | MRNA261023C00126000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 126.00 | -32.79% | 62.97 | 60.70 | 64.50 | — |
| MRNA | MRNA261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -33.32% | 64.14 | 61.60 | 77.11 | — |
| MRNA | MRNA261023C00124000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 124.00 | -33.85% | 66.58 | 62.62 | — | — |
| MRNA | MRNA261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -35.99% | 69.76 | 66.12 | 70.73 | — |
| MRNA | MRNA261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -38.65% | 75.55 | 69.71 | — | — |
| MRNA | MRNA261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -41.32% | 81.02 | 76.63 | — | — |
| MRNA | MRNA261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -43.99% | 85.44 | 81.30 | — | — |
| MRNA | MRNA261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -46.66% | 88.93 | 86.28 | 81.90 | — |
| MRNA | MRNA261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -49.32% | 94.98 | 90.64 | 88.32 | — |
| MRNA | MRNA261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -51.99% | 97.63 | 97.02 | 96.62 | — |
| MRNA | MRNA261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -54.66% | 104.67 | 101.52 | 103.68 | — |
| MRNA | MRNA261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -57.32% | 109.60 | 104.44 | 56.15 | — |
| MRNA | MRNA261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -59.99% | 113.41 | 110.28 | 118.47 | — |
| MRNA | MRNA261023P00297500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 297.50 | +58.70% | 110.34 | 108.80 | — | — |
| MRNA | MRNA261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +57.37% | 109.85 | 105.87 | — | — |
| MRNA | MRNA261023P00292500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 292.50 | +56.03% | 108.87 | 102.24 | — | — |
| MRNA | MRNA261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +54.70% | 103.96 | 100.33 | — | — |
| MRNA | MRNA261023P00287500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 287.50 | +53.37% | 101.96 | 99.63 | — | — |
| MRNA | MRNA261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +52.03% | 98.66 | 95.32 | — | — |
| MRNA | MRNA261023P00282500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 282.50 | +50.70% | 96.06 | 92.10 | — | — |
| MRNA | MRNA261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +49.37% | 94.80 | 92.41 | 78.97 | — |
| MRNA | MRNA261023P00277500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 277.50 | +48.03% | 91.71 | 90.40 | — | — |
| MRNA | MRNA261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +46.70% | 88.77 | 88.09 | — | — |
| MRNA | MRNA261023P00272500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 272.50 | +45.36% | 86.14 | 84.12 | — | — |
| MRNA | MRNA261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +44.03% | 86.14 | 81.12 | 79.75 | — |
| MRNA | MRNA261023P00267500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 267.50 | +42.70% | 82.66 | 79.42 | — | — |
| MRNA | MRNA261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +41.36% | 80.55 | 76.93 | — | — |
| MRNA | MRNA261023P00262500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 262.50 | +40.03% | 76.18 | 73.51 | — | — |
| MRNA | MRNA261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +38.70% | 74.01 | 71.06 | 69.61 | — |
| MRNA | MRNA261023P00257500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 257.50 | +37.36% | 72.82 | 69.76 | — | — |
| MRNA | MRNA261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +36.03% | 71.11 | 66.93 | — | — |
| MRNA | MRNA261023P00252500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 252.50 | +34.70% | 68.78 | 65.31 | — | — |
| MRNA | MRNA261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +33.36% | 66.75 | 63.02 | 59.10 | — |
| MRNA | MRNA261023P00247500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | +32.03% | 64.50 | 59.03 | — | — |
| MRNA | MRNA261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +30.69% | 60.29 | 57.17 | 50.31 | — |
| MRNA | MRNA261023P00242500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | +29.36% | 59.24 | 54.20 | — | — |
| MRNA | MRNA261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +28.03% | 55.06 | 52.77 | 53.93 | — |
| MRNA | MRNA261023P00237500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | +26.69% | 52.96 | 51.14 | — | — |
| MRNA | MRNA261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +25.36% | 51.62 | 47.25 | 49.43 | — |
| MRNA | MRNA261023P00232500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | +24.03% | 50.09 | 46.43 | — | — |
| MRNA | MRNA261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +22.69% | 47.13 | 42.90 | 37.00 | — |
| MRNA | MRNA261023P00227500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | +21.36% | 44.00 | 40.89 | — | — |
| MRNA | MRNA261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +20.03% | 42.93 | 39.44 | — | — |
| MRNA | MRNA261023P00222500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 222.50 | +18.69% | 39.46 | 37.54 | — | — |
| MRNA | MRNA261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +17.36% | 37.76 | 35.04 | 35.00 | — |
| MRNA | MRNA261023P00217500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 217.50 | +16.02% | 35.83 | 33.04 | — | — |
| MRNA | MRNA261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +14.69% | 34.18 | 30.60 | 22.25 | — |
| MRNA | MRNA261023P00212500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 212.50 | +13.36% | 31.01 | 28.89 | 28.13 | — |
| MRNA | MRNA261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +12.02% | 29.46 | 26.64 | 25.39 | — |
| MRNA | MRNA261023P00207500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 207.50 | +10.69% | 28.01 | 24.91 | 23.00 | — |
| MRNA | MRNA261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +9.36% | 25.99 | 22.68 | 22.38 | — |
| MRNA | MRNA261023P00202500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 202.50 | +8.02% | 24.26 | 20.62 | 20.00 | — |
| MRNA | MRNA261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +6.69% | 21.95 | 19.21 | 17.61 | — |
| MRNA | MRNA261023P00197500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 197.50 | +5.36% | 19.66 | 17.57 | 16.00 | — |
| MRNA | MRNA261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +4.02% | 18.71 | 16.25 | 16.20 | — |
| MRNA | MRNA261023P00192500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 192.50 | +2.69% | 16.38 | 14.51 | 15.00 | — |
| MRNA | MRNA261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +1.35% | 15.44 | 13.19 | 12.84 | — |
| MRNA | MRNA261023P00187500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 187.50 | +0.02% | 14.31 | 11.35 | 12.16 | — |
| MRNA | MRNA261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -1.31% | 12.02 | 10.33 | 10.84 | — |
| MRNA | MRNA261023P00182500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 182.50 | -2.65% | 11.29 | 8.82 | 8.47 | — |
| MRNA | MRNA261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -3.98% | 9.56 | 7.78 | 9.00 | — |
| MRNA | MRNA261023P00177500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | -5.31% | 8.74 | 7.12 | 7.70 | — |
| MRNA | MRNA261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -6.65% | 8.19 | 6.10 | 6.38 | — |
| MRNA | MRNA261023P00172500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | -7.98% | 7.57 | 4.08 | 5.00 | — |
| MRNA | MRNA261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -9.31% | 6.21 | 3.83 | 5.00 | — |
| MRNA | MRNA261023P00167500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | -10.65% | 4.63 | 3.03 | 4.05 | — |
| MRNA | MRNA261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -11.98% | 3.92 | 3.08 | 3.85 | — |
| MRNA | MRNA261023P00162500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | -13.31% | 3.89 | 1.16 | 2.92 | — |
| MRNA | MRNA261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -14.65% | 2.83 | 2.04 | 2.80 | — |
| MRNA | MRNA261023P00157500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -15.98% | 2.26 | 1.46 | 1.80 | — |
| MRNA | MRNA261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -17.32% | 2.08 | 1.02 | 1.70 | — |
| MRNA | MRNA261023P00152500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -18.65% | 2.10 | 0.64 | 1.03 | — |
| MRNA | MRNA261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -19.98% | 1.30 | 0.38 | 0.99 | — |
| MRNA | MRNA261023P00149000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -20.52% | 1.80 | 0.45 | 1.00 | — |
| MRNA | MRNA261023P00148000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -21.05% | 1.23 | 0.13 | 0.82 | — |
| MRNA | MRNA261023P00147000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -21.58% | 1.39 | 0.07 | 0.88 | — |
| MRNA | MRNA261023P00146000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -22.12% | 1.55 | 0.45 | 0.66 | — |
| MRNA | MRNA261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -22.65% | 0.85 | 0.59 | 0.68 | — |
| MRNA | MRNA261023P00144000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -23.18% | 0.65 | 0.00 | 0.52 | — |
| MRNA | MRNA261023P00143000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -23.72% | 0.61 | 0.07 | 0.54 | — |
| MRNA | MRNA261023P00142000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -24.25% | 0.82 | 0.15 | 0.46 | — |
| MRNA | MRNA261023P00141000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -24.78% | 0.47 | 0.00 | 0.36 | — |
| MRNA | MRNA261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -25.32% | 0.62 | 0.06 | 0.38 | — |
| MRNA | MRNA261023P00139000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 139.00 | -25.85% | 0.71 | 0.10 | 0.25 | — |
| MRNA | MRNA261023P00138000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 138.00 | -26.38% | 0.60 | 0.02 | 0.32 | — |
| MRNA | MRNA261023P00137000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 137.00 | -26.92% | 0.69 | 0.00 | 0.21 | — |
| MRNA | MRNA261023P00136000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 136.00 | -27.45% | 0.60 | 0.00 | 0.30 | — |
| MRNA | MRNA261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -27.98% | 0.39 | 0.14 | 0.25 | — |
| MRNA | MRNA261023P00134000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 134.00 | -28.52% | 0.32 | 0.07 | 0.21 | — |
| MRNA | MRNA261023P00133000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 133.00 | -29.05% | 0.94 | 0.00 | 0.25 | — |
| MRNA | MRNA261023P00132000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 132.00 | -29.58% | 1.26 | 0.00 | 0.66 | — |
| MRNA | MRNA261023P00131000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 131.00 | -30.12% | 2.27 | 0.00 | 0.20 | — |
| MRNA | MRNA261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -30.65% | 1.02 | 0.00 | 0.14 | — |
| MRNA | MRNA261023P00129000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 129.00 | -31.19% | 2.24 | 0.00 | 0.60 | — |
| MRNA | MRNA261023P00128000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 128.00 | -31.72% | 2.24 | 0.00 | 0.56 | — |
| MRNA | MRNA261023P00127000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 127.00 | -32.25% | 2.28 | 0.00 | 0.47 | — |
| MRNA | MRNA261023P00126000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 126.00 | -32.79% | 2.22 | 0.00 | 0.24 | — |
| MRNA | MRNA261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -33.32% | 0.77 | 0.00 | 0.17 | — |
| MRNA | MRNA261023P00124000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 124.00 | -33.85% | 0.67 | 0.00 | 0.25 | — |
| MRNA | MRNA261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -35.99% | 0.18 | 0.06 | 0.08 | — |
| MRNA | MRNA261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -38.65% | 1.69 | 0.00 | 0.05 | — |
| MRNA | MRNA261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -41.32% | 0.70 | 0.00 | 0.64 | — |
| MRNA | MRNA261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -43.99% | 1.16 | 0.00 | 0.06 | — |
| MRNA | MRNA261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -46.66% | 0.07 | 0.03 | 0.03 | — |
| MRNA | MRNA261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -49.32% | 2.17 | 0.00 | 0.11 | — |
| MRNA | MRNA261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -51.99% | 2.12 | 0.00 | 0.81 | — |
| MRNA | MRNA261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -54.66% | 2.11 | 0.00 | 0.49 | — |
| MRNA | MRNA261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -57.32% | 2.18 | 0.00 | 0.56 | — |
| MRNA | MRNA261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -59.99% | 0.03 | 0.00 | 0.02 | — |
| MRNA | MRNA261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +62.70% | 1.78 | 1.42 | 1.57 | — |
| MRNA | MRNA261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +60.03% | 2.36 | 0.64 | 1.57 | — |
| MRNA | MRNA261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +57.37% | 3.52 | 0.28 | — | — |
| MRNA | MRNA261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +54.70% | 2.89 | 1.96 | 2.17 | — |
| MRNA | MRNA261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +52.03% | 4.02 | 0.78 | — | — |
| MRNA | MRNA261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +49.37% | 2.95 | 1.77 | 2.40 | — |
| MRNA | MRNA261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +46.70% | 4.33 | 1.45 | 4.81 | — |
| MRNA | MRNA261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +44.03% | 4.33 | 2.00 | 3.30 | — |
| MRNA | MRNA261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +41.36% | 5.02 | 2.57 | 5.42 | — |
| MRNA | MRNA261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +38.70% | 4.45 | 3.02 | 3.81 | — |
| MRNA | MRNA261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +36.03% | 6.19 | 3.02 | 4.53 | — |
| MRNA | MRNA261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +33.36% | 6.46 | 4.70 | 5.30 | — |
| MRNA | MRNA261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +30.69% | 6.59 | 4.47 | 5.90 | — |
| MRNA | MRNA261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +28.03% | 7.93 | 4.98 | 6.24 | — |
| MRNA | MRNA261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +25.36% | 8.45 | 6.55 | 7.30 | — |
| MRNA | MRNA261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +22.69% | 9.21 | 7.02 | 8.09 | — |
| MRNA | MRNA261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +20.03% | 10.38 | 7.39 | 9.60 | — |
| MRNA | MRNA261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +17.36% | 11.00 | 9.17 | 10.00 | — |
| MRNA | MRNA261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +14.69% | 11.84 | 10.79 | 11.22 | — |
| MRNA | MRNA261030C00212500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 212.50 | +13.36% | 12.83 | 10.61 | 12.99 | — |
| MRNA | MRNA261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +12.02% | 13.21 | 11.71 | 12.55 | — |
| MRNA | MRNA261030C00207500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 207.50 | +10.69% | 15.02 | 12.23 | 13.90 | — |
| MRNA | MRNA261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +9.36% | 15.27 | 12.82 | 13.95 | — |
| MRNA | MRNA261030C00202500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 202.50 | +8.02% | 16.22 | 13.37 | 14.50 | — |
| MRNA | MRNA261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +6.69% | 16.28 | 15.24 | 15.24 | — |
| MRNA | MRNA261030C00197500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 197.50 | +5.36% | 17.70 | 15.00 | 17.35 | — |
| MRNA | MRNA261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +4.02% | 18.24 | 15.89 | 17.07 | — |
| MRNA | MRNA261030C00192500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 192.50 | +2.69% | 19.16 | 17.40 | 19.22 | — |
| MRNA | MRNA261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +1.35% | 19.78 | 18.86 | 18.92 | — |
| MRNA | MRNA261030C00187500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 187.50 | +0.02% | 21.33 | 18.72 | 22.55 | — |
| MRNA | MRNA261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -1.31% | 21.52 | 20.74 | 21.50 | — |
| MRNA | MRNA261030C00182500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 182.50 | -2.65% | 23.93 | 21.06 | 26.40 | — |
| MRNA | MRNA261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -3.98% | 25.11 | 22.77 | 24.43 | — |
| MRNA | MRNA261030C00177500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 177.50 | -5.31% | 26.23 | 23.85 | 25.92 | — |
| MRNA | MRNA261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -6.65% | 26.81 | 24.97 | 26.70 | — |
| MRNA | MRNA261030C00172500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 172.50 | -7.98% | 29.61 | 25.65 | 30.17 | — |
| MRNA | MRNA261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -9.31% | 29.68 | 27.60 | 30.88 | — |
| MRNA | MRNA261030C00167500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 167.50 | -10.65% | 32.45 | 29.18 | 28.70 | — |
| MRNA | MRNA261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -11.98% | 33.15 | 30.04 | 43.65 | — |
| MRNA | MRNA261030C00162500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 162.50 | -13.31% | 35.35 | 31.34 | 36.26 | — |
| MRNA | MRNA261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -14.65% | 36.95 | 34.22 | 47.96 | — |
| MRNA | MRNA261030C00157500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 157.50 | -15.98% | 39.12 | 35.61 | 49.50 | — |
| MRNA | MRNA261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -17.32% | 40.42 | 37.86 | 51.23 | — |
| MRNA | MRNA261030C00152500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 152.50 | -18.65% | 42.49 | 38.92 | 52.24 | — |
| MRNA | MRNA261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -19.98% | 43.94 | 40.65 | 45.95 | — |
| MRNA | MRNA261030C00149000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 149.00 | -20.52% | 45.12 | 42.22 | 46.60 | — |
| MRNA | MRNA261030C00148000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 148.00 | -21.05% | 46.10 | 42.58 | 16.62 | — |
| MRNA | MRNA261030C00147000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 147.00 | -21.58% | 45.98 | 42.98 | 21.00 | — |
| MRNA | MRNA261030C00146000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 146.00 | -22.12% | 47.25 | 44.74 | 47.84 | — |
| MRNA | MRNA261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -22.65% | 48.25 | 44.86 | 56.79 | — |
| MRNA | MRNA261030C00144000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 144.00 | -23.18% | 48.35 | 45.01 | 28.32 | — |
| MRNA | MRNA261030C00143000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 143.00 | -23.72% | 48.74 | 46.03 | 47.50 | — |
| MRNA | MRNA261030C00142000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 142.00 | -24.25% | 49.88 | 47.07 | 49.38 | — |
| MRNA | MRNA261030C00141000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 141.00 | -24.78% | 51.30 | 47.84 | 19.49 | — |
| MRNA | MRNA261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -25.32% | 51.21 | 49.86 | 50.40 | — |
| MRNA | MRNA261030C00139000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 139.00 | -25.85% | 53.70 | 50.05 | 66.30 | — |
| MRNA | MRNA261030C00138000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 138.00 | -26.38% | 52.94 | 49.52 | 19.35 | — |
| MRNA | MRNA261030C00137000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 137.00 | -26.92% | 53.58 | 51.29 | 22.65 | — |
| MRNA | MRNA261030C00136000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 136.00 | -27.45% | 56.05 | 51.71 | 32.73 | — |
| MRNA | MRNA261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -27.98% | 57.28 | 52.67 | 63.16 | — |
| MRNA | MRNA261030C00134000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 134.00 | -28.52% | 56.31 | 53.31 | 23.48 | — |
| MRNA | MRNA261030C00133000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 133.00 | -29.05% | 59.01 | 54.45 | — | — |
| MRNA | MRNA261030C00132000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 132.00 | -29.58% | 59.71 | 55.38 | 16.00 | — |
| MRNA | MRNA261030C00131000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 131.00 | -30.12% | 59.08 | 57.07 | — | — |
| MRNA | MRNA261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -30.65% | 59.68 | 58.28 | 35.48 | — |
| MRNA | MRNA261030C00129000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 129.00 | -31.19% | 62.69 | 58.02 | 18.66 | — |
| MRNA | MRNA261030C00128000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 128.00 | -31.72% | 63.00 | 58.96 | — | — |
| MRNA | MRNA261030C00127000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 127.00 | -32.25% | 63.04 | 59.95 | — | — |
| MRNA | MRNA261030C00126000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 126.00 | -32.79% | 65.04 | 61.12 | 33.05 | — |
| MRNA | MRNA261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -33.32% | 64.55 | 62.68 | 75.85 | — |
| MRNA | MRNA261030C00124000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 124.00 | -33.85% | 65.29 | 61.99 | — | — |
| MRNA | MRNA261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -35.99% | 70.66 | 67.74 | 73.45 | — |
| MRNA | MRNA261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -38.65% | 75.08 | 70.71 | 74.55 | — |
| MRNA | MRNA261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -41.32% | 79.91 | 76.56 | 76.20 | — |
| MRNA | MRNA261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -43.99% | 86.14 | 82.20 | — | — |
| MRNA | MRNA261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -46.66% | 88.25 | 87.47 | 104.00 | — |
| MRNA | MRNA261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -49.32% | 93.67 | 90.83 | — | — |
| MRNA | MRNA261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -51.99% | 97.34 | 94.37 | 112.75 | — |
| MRNA | MRNA261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -54.66% | 105.95 | 101.58 | 102.15 | — |
| MRNA | MRNA261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -57.32% | 110.00 | 106.46 | 112.84 | — |
| MRNA | MRNA261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -59.99% | 113.90 | 109.01 | 122.79 | — |
| MRNA | MRNA261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +62.70% | 118.60 | 116.10 | — | — |
| MRNA | MRNA261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +60.03% | 113.90 | 113.87 | — | — |
| MRNA | MRNA261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +57.37% | 108.65 | 108.37 | — | — |
| MRNA | MRNA261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +54.70% | 104.01 | 101.72 | — | — |
| MRNA | MRNA261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +52.03% | 101.00 | 99.43 | — | — |
| MRNA | MRNA261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +49.37% | 97.31 | 92.78 | — | — |
| MRNA | MRNA261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +46.70% | 90.37 | 87.19 | — | — |
| MRNA | MRNA261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +44.03% | 87.64 | 84.26 | — | — |
| MRNA | MRNA261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +41.36% | 80.83 | 77.97 | — | — |
| MRNA | MRNA261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +38.70% | 78.63 | 74.64 | — | — |
| MRNA | MRNA261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +36.03% | 74.25 | 69.54 | — | — |
| MRNA | MRNA261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +33.36% | 68.23 | 64.58 | 68.34 | — |
| MRNA | MRNA261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +30.69% | 64.62 | 62.21 | — | — |
| MRNA | MRNA261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +28.03% | 58.84 | 55.80 | — | — |
| MRNA | MRNA261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +25.36% | 54.48 | 53.02 | — | — |
| MRNA | MRNA261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +22.69% | 50.42 | 47.64 | 38.50 | — |
| MRNA | MRNA261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +20.03% | 46.44 | 44.81 | 38.87 | — |
| MRNA | MRNA261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +17.36% | 44.21 | 40.35 | 41.85 | — |
| MRNA | MRNA261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +14.69% | 39.95 | 36.07 | 36.43 | — |
| MRNA | MRNA261030P00212500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 212.50 | +13.36% | 36.37 | 34.16 | 34.17 | — |
| MRNA | MRNA261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +12.02% | 35.29 | 32.67 | 31.81 | — |
| MRNA | MRNA261030P00207500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 207.50 | +10.69% | 34.01 | 31.62 | 29.49 | — |
| MRNA | MRNA261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +9.36% | 31.84 | 29.26 | 30.45 | — |
| MRNA | MRNA261030P00202500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 202.50 | +8.02% | 30.94 | 28.14 | 20.93 | — |
| MRNA | MRNA261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +6.69% | 27.61 | 25.70 | 27.28 | — |
| MRNA | MRNA261030P00197500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 197.50 | +5.36% | 27.41 | 24.77 | 24.30 | — |
| MRNA | MRNA261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +4.02% | 25.66 | 23.15 | 22.26 | — |
| MRNA | MRNA261030P00192500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 192.50 | +2.69% | 24.13 | 21.11 | 21.31 | — |
| MRNA | MRNA261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +1.35% | 22.78 | 20.04 | 19.18 | — |
| MRNA | MRNA261030P00187500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 187.50 | +0.02% | 21.34 | 18.58 | 19.85 | — |
| MRNA | MRNA261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -1.31% | 19.03 | 18.35 | 18.61 | — |
| MRNA | MRNA261030P00182500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 182.50 | -2.65% | 18.26 | 15.33 | 16.30 | — |
| MRNA | MRNA261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -3.98% | 15.98 | 14.56 | 15.51 | — |
| MRNA | MRNA261030P00177500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 177.50 | -5.31% | 15.42 | 13.12 | 14.33 | — |
| MRNA | MRNA261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -6.65% | 13.96 | 12.69 | 13.51 | — |
| MRNA | MRNA261030P00172500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 172.50 | -7.98% | 12.50 | 10.39 | 12.45 | — |
| MRNA | MRNA261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -9.31% | 11.48 | 9.74 | 10.90 | — |
| MRNA | MRNA261030P00167500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 167.50 | -10.65% | 10.37 | 9.33 | 10.07 | — |
| MRNA | MRNA261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -11.98% | 9.01 | 8.91 | 9.00 | — |
| MRNA | MRNA261030P00162500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 162.50 | -13.31% | 9.18 | 7.21 | 7.45 | — |
| MRNA | MRNA261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -14.65% | 8.25 | 6.13 | 7.37 | — |
| MRNA | MRNA261030P00157500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 157.50 | -15.98% | 7.97 | 5.54 | 6.00 | — |
| MRNA | MRNA261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -17.32% | 5.82 | 4.83 | 5.82 | — |
| MRNA | MRNA261030P00152500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 152.50 | -18.65% | 6.52 | 3.68 | 4.80 | — |
| MRNA | MRNA261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -19.98% | 4.67 | 4.03 | 4.51 | — |
| MRNA | MRNA261030P00149000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 149.00 | -20.52% | 5.47 | 3.31 | 5.01 | — |
| MRNA | MRNA261030P00148000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 148.00 | -21.05% | 4.74 | 3.28 | 2.68 | — |
| MRNA | MRNA261030P00147000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 147.00 | -21.58% | 4.43 | 3.09 | 3.55 | — |
| MRNA | MRNA261030P00146000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 146.00 | -22.12% | 3.94 | 2.98 | 3.35 | — |
| MRNA | MRNA261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -22.65% | 4.02 | 2.16 | 3.50 | — |
| MRNA | MRNA261030P00144000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 144.00 | -23.18% | 3.47 | 2.65 | 3.36 | — |
| MRNA | MRNA261030P00143000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 143.00 | -23.72% | 3.55 | 1.77 | 3.17 | — |
| MRNA | MRNA261030P00142000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 142.00 | -24.25% | 4.08 | 1.56 | 1.90 | — |
| MRNA | MRNA261030P00141000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 141.00 | -24.78% | 3.22 | 2.29 | 2.48 | — |
| MRNA | MRNA261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -25.32% | 3.51 | 2.12 | 2.56 | — |
| MRNA | MRNA261030P00139000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 139.00 | -25.85% | 3.01 | 1.69 | 2.97 | — |
| MRNA | MRNA261030P00138000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 138.00 | -26.38% | 2.89 | 1.70 | 2.19 | — |
| MRNA | MRNA261030P00137000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 137.00 | -26.92% | 3.01 | 1.82 | 2.03 | — |
| MRNA | MRNA261030P00136000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 136.00 | -27.45% | 2.73 | 1.66 | 1.95 | — |
| MRNA | MRNA261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -27.98% | 1.97 | 1.34 | 1.78 | — |
| MRNA | MRNA261030P00134000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 134.00 | -28.52% | 2.70 | 1.13 | 1.49 | — |
| MRNA | MRNA261030P00133000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 133.00 | -29.05% | 2.96 | 0.34 | 1.48 | — |
| MRNA | MRNA261030P00132000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 132.00 | -29.58% | 2.43 | 1.25 | 1.45 | — |
| MRNA | MRNA261030P00131000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 131.00 | -30.12% | 2.29 | 1.02 | 1.07 | — |
| MRNA | MRNA261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -30.65% | 1.67 | 1.00 | 1.33 | — |
| MRNA | MRNA261030P00129000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 129.00 | -31.19% | 1.72 | 0.68 | 1.21 | — |
| MRNA | MRNA261030P00128000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 128.00 | -31.72% | 1.64 | 0.61 | 1.10 | — |
| MRNA | MRNA261030P00127000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 127.00 | -32.25% | 1.69 | 0.61 | 1.12 | — |
| MRNA | MRNA261030P00126000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 126.00 | -32.79% | 1.55 | 0.31 | 0.98 | — |
| MRNA | MRNA261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -33.32% | 1.37 | 0.47 | 0.93 | — |
| MRNA | MRNA261030P00124000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 124.00 | -33.85% | 1.05 | 0.48 | 0.80 | — |
| MRNA | MRNA261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -35.99% | 0.81 | 0.46 | 0.71 | — |
| MRNA | MRNA261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -38.65% | 0.68 | 0.33 | 0.45 | — |
| MRNA | MRNA261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -41.32% | 0.70 | 0.00 | 0.03 | — |
| MRNA | MRNA261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -43.99% | 1.16 | 0.00 | 0.32 | — |
| MRNA | MRNA261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -46.66% | 0.19 | 0.13 | 0.17 | — |
| MRNA | MRNA261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -49.32% | 1.63 | 0.00 | 0.17 | — |
| MRNA | MRNA261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -51.99% | 2.17 | 0.00 | 0.10 | — |
| MRNA | MRNA261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -54.66% | 0.48 | 0.00 | 0.66 | — |
| MRNA | MRNA261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -57.32% | 0.13 | 0.01 | 0.04 | — |
| MRNA | MRNA261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -59.99% | 0.03 | 0.00 | 0.14 | — |
| MRNA | MRNA261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +62.70% | 4.44 | 0.58 | 2.45 | — |
| MRNA | MRNA261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +60.03% | 4.72 | 1.08 | 2.71 | — |
| MRNA | MRNA261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +57.37% | 4.37 | 0.83 | — | — |
| MRNA | MRNA261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +54.70% | 5.22 | 1.08 | 3.27 | — |
| MRNA | MRNA261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +52.03% | 5.38 | 1.84 | — | — |
| MRNA | MRNA261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +49.37% | 5.72 | 2.26 | 3.81 | — |
| MRNA | MRNA261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +46.70% | 5.56 | 2.37 | — | — |
| MRNA | MRNA261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +44.03% | 5.70 | 3.00 | 5.24 | — |
| MRNA | MRNA261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +41.36% | 6.37 | 3.38 | — | — |
| MRNA | MRNA261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +38.70% | 7.17 | 3.75 | 5.79 | — |
| MRNA | MRNA261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +36.03% | 7.26 | 4.11 | 6.15 | — |
| MRNA | MRNA261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +33.36% | 8.43 | 6.07 | 7.34 | — |
| MRNA | MRNA261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +30.69% | 9.15 | 6.46 | 11.89 | — |
| MRNA | MRNA261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +28.03% | 9.18 | 6.28 | 8.00 | — |
| MRNA | MRNA261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +25.36% | 10.86 | 7.12 | 10.20 | — |
| MRNA | MRNA261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +22.69% | 11.09 | 9.72 | 15.45 | — |
| MRNA | MRNA261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +20.03% | 12.53 | 9.13 | 11.57 | — |
| MRNA | MRNA261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +17.36% | 13.02 | 10.26 | 12.23 | — |
| MRNA | MRNA261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +14.69% | 14.47 | 11.36 | 12.88 | — |
| MRNA | MRNA261106C00212500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 212.50 | +13.36% | 15.07 | 12.36 | 15.00 | — |
| MRNA | MRNA261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +12.02% | 15.48 | 12.65 | 14.18 | — |
| MRNA | MRNA261106C00207500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 207.50 | +10.69% | 16.45 | 13.51 | 15.05 | — |
| MRNA | MRNA261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +9.36% | 17.44 | 14.40 | 17.18 | — |
| MRNA | MRNA261106C00202500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 202.50 | +8.02% | 17.90 | 15.09 | 18.01 | — |
| MRNA | MRNA261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +6.69% | 19.07 | 16.92 | 17.84 | — |
| MRNA | MRNA261106C00197500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 197.50 | +5.36% | 19.54 | 16.68 | 20.43 | — |
| MRNA | MRNA261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +4.02% | 19.93 | 17.87 | 19.12 | — |
| MRNA | MRNA261106C00192500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 192.50 | +2.69% | 21.43 | 18.40 | 22.90 | — |
| MRNA | MRNA261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +1.35% | 22.48 | 20.72 | 20.72 | — |
| MRNA | MRNA261106C00187500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 187.50 | +0.02% | 24.01 | 20.29 | 24.54 | — |
| MRNA | MRNA261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -1.31% | 24.48 | 21.98 | 23.35 | — |
| MRNA | MRNA261106C00182500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 182.50 | -2.65% | 25.92 | 22.62 | — | — |
| MRNA | MRNA261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -3.98% | 26.62 | 23.91 | 27.46 | — |
| MRNA | MRNA261106C00177500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 177.50 | -5.31% | 28.14 | 25.37 | — | — |
| MRNA | MRNA261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -6.65% | 30.11 | 26.35 | 28.23 | — |
| MRNA | MRNA261106C00172500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 172.50 | -7.98% | 30.23 | 27.30 | — | — |
| MRNA | MRNA261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -9.31% | 32.38 | 29.43 | 41.55 | — |
| MRNA | MRNA261106C00167500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 167.50 | -10.65% | 33.54 | 30.36 | — | — |
| MRNA | MRNA261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -11.98% | 35.17 | 31.72 | — | — |
| MRNA | MRNA261106C00162500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 162.50 | -13.31% | 36.96 | 33.30 | 43.60 | — |
| MRNA | MRNA261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -14.65% | 38.52 | 35.30 | — | — |
| MRNA | MRNA261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -17.32% | 42.50 | 38.72 | 42.71 | — |
| MRNA | MRNA261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -19.98% | 46.09 | 41.38 | 46.33 | — |
| MRNA | MRNA261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -22.65% | 48.31 | 45.62 | — | — |
| MRNA | MRNA261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -25.32% | 52.40 | 50.18 | 56.19 | — |
| MRNA | MRNA261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -27.98% | 57.05 | 54.20 | — | — |
| MRNA | MRNA261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -30.65% | 61.82 | 58.12 | — | — |
| MRNA | MRNA261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -33.32% | 65.69 | 61.65 | 69.24 | — |
| MRNA | MRNA261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -35.99% | 70.45 | 67.58 | — | — |
| MRNA | MRNA261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -38.65% | 73.79 | 73.08 | — | — |
| MRNA | MRNA261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -41.32% | 81.37 | 77.65 | 79.93 | — |
| MRNA | MRNA261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -43.99% | 85.02 | 81.17 | — | — |
| MRNA | MRNA261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -46.66% | 88.99 | 86.50 | 90.91 | — |
| MRNA | MRNA261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -49.32% | 95.31 | 90.48 | 96.85 | — |
| MRNA | MRNA261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +62.70% | 121.18 | 116.63 | — | — |
| MRNA | MRNA261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +60.03% | 116.07 | 111.47 | — | — |
| MRNA | MRNA261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +57.37% | 113.40 | 109.93 | — | — |
| MRNA | MRNA261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +54.70% | 105.94 | 104.09 | — | — |
| MRNA | MRNA261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +52.03% | 102.53 | 98.64 | — | — |
| MRNA | MRNA261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +49.37% | 95.58 | 95.26 | — | — |
| MRNA | MRNA261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +46.70% | 91.57 | 89.51 | — | — |
| MRNA | MRNA261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +44.03% | 86.31 | 85.15 | — | — |
| MRNA | MRNA261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +41.36% | 83.00 | 80.50 | — | — |
| MRNA | MRNA261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +38.70% | 77.90 | 74.02 | — | — |
| MRNA | MRNA261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +36.03% | 73.44 | 71.14 | — | — |
| MRNA | MRNA261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +33.36% | 71.43 | 65.53 | — | — |
| MRNA | MRNA261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +30.69% | 66.42 | 63.49 | — | — |
| MRNA | MRNA261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +28.03% | 62.64 | 58.03 | 47.62 | — |
| MRNA | MRNA261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +25.36% | 57.82 | 54.30 | 44.07 | — |
| MRNA | MRNA261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +22.69% | 53.76 | 49.58 | — | — |
| MRNA | MRNA261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +20.03% | 48.46 | 46.37 | 37.18 | — |
| MRNA | MRNA261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +17.36% | 45.77 | 42.71 | — | — |
| MRNA | MRNA261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +14.69% | 41.39 | 38.92 | 37.88 | — |
| MRNA | MRNA261106P00212500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 212.50 | +13.36% | 39.85 | 36.58 | — | — |
| MRNA | MRNA261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +12.02% | 38.49 | 34.29 | 34.03 | — |
| MRNA | MRNA261106P00207500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 207.50 | +10.69% | 35.43 | 32.70 | 28.20 | — |
| MRNA | MRNA261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +9.36% | 34.09 | 31.67 | 31.10 | — |
| MRNA | MRNA261106P00202500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 202.50 | +8.02% | 33.34 | 30.06 | 28.20 | — |
| MRNA | MRNA261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +6.69% | 30.89 | 27.38 | 27.70 | — |
| MRNA | MRNA261106P00197500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 197.50 | +5.36% | 29.42 | 26.51 | 26.74 | — |
| MRNA | MRNA261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +4.02% | 27.20 | 24.70 | 25.76 | — |
| MRNA | MRNA261106P00192500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 192.50 | +2.69% | 25.80 | 22.91 | 21.50 | — |
| MRNA | MRNA261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +1.35% | 24.77 | 21.60 | 21.50 | — |
| MRNA | MRNA261106P00187500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 187.50 | +0.02% | 23.58 | 19.84 | 21.18 | — |
| MRNA | MRNA261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -1.31% | 21.96 | 18.65 | 19.11 | — |
| MRNA | MRNA261106P00182500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 182.50 | -2.65% | 20.76 | 17.01 | — | — |
| MRNA | MRNA261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -3.98% | 19.36 | 16.14 | 16.40 | — |
| MRNA | MRNA261106P00177500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 177.50 | -5.31% | 17.38 | 14.87 | 12.30 | — |
| MRNA | MRNA261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -6.65% | 16.39 | 13.18 | 13.82 | — |
| MRNA | MRNA261106P00172500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 172.50 | -7.98% | 15.99 | 12.46 | 12.93 | — |
| MRNA | MRNA261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -9.31% | 13.87 | 11.41 | 12.76 | — |
| MRNA | MRNA261106P00167500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 167.50 | -10.65% | 13.76 | 10.35 | 11.50 | — |
| MRNA | MRNA261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -11.98% | 11.92 | 9.92 | 10.45 | — |
| MRNA | MRNA261106P00162500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 162.50 | -13.31% | 10.71 | 7.74 | 9.53 | — |
| MRNA | MRNA261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -14.65% | 9.43 | 7.42 | 8.80 | — |
| MRNA | MRNA261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -17.32% | 7.41 | 5.69 | 6.79 | — |
| MRNA | MRNA261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -19.98% | 5.94 | 4.43 | 5.20 | — |
| MRNA | MRNA261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -22.65% | 5.34 | 3.99 | 4.30 | — |
| MRNA | MRNA261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -25.32% | 4.68 | 2.07 | 3.21 | — |
| MRNA | MRNA261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -27.98% | 2.93 | 2.08 | 2.39 | — |
| MRNA | MRNA261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -30.65% | 2.87 | 0.35 | 2.00 | — |
| MRNA | MRNA261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -33.32% | 2.73 | 0.75 | 1.32 | — |
| MRNA | MRNA261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -35.99% | 3.09 | 0.00 | 1.35 | — |
| MRNA | MRNA261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -38.65% | 1.03 | 0.12 | 0.69 | — |
| MRNA | MRNA261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -41.32% | 2.55 | 0.00 | 0.77 | — |
| MRNA | MRNA261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -43.99% | 0.95 | 0.04 | 0.35 | — |
| MRNA | MRNA261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -46.66% | 2.25 | 0.00 | 0.50 | — |
| MRNA | MRNA261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -49.32% | 2.26 | 0.00 | 1.68 | — |
| MRNA | MRNA261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +54.70% | 5.18 | 3.00 | 4.80 | — |
| MRNA | MRNA261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +49.37% | 6.22 | 3.11 | 5.37 | — |
| MRNA | MRNA261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +44.03% | 6.92 | 3.96 | — | — |
| MRNA | MRNA261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +38.70% | 7.79 | 5.00 | 7.19 | — |
| MRNA | MRNA261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +33.36% | 9.04 | 6.28 | 8.67 | — |
| MRNA | MRNA261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +30.69% | 9.78 | 7.02 | 8.95 | — |
| MRNA | MRNA261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +28.03% | 10.52 | 8.08 | 10.00 | — |
| MRNA | MRNA261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +25.36% | 11.55 | 8.71 | 10.67 | — |
| MRNA | MRNA261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +22.69% | 12.23 | 9.48 | 12.14 | — |
| MRNA | MRNA261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +20.03% | 13.36 | 10.71 | 12.45 | — |
| MRNA | MRNA261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +17.36% | 14.80 | 11.73 | 14.16 | — |
| MRNA | MRNA261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +14.69% | 15.66 | 12.73 | 15.36 | — |
| MRNA | MRNA261113C00212500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 212.50 | +13.36% | 16.32 | 13.92 | 15.85 | — |
| MRNA | MRNA261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +12.02% | 17.84 | 14.65 | 16.83 | — |
| MRNA | MRNA261113C00207500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 207.50 | +10.69% | 18.14 | 15.14 | 17.79 | — |
| MRNA | MRNA261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +9.36% | 18.46 | 15.47 | 18.45 | — |
| MRNA | MRNA261113C00202500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 202.50 | +8.02% | 19.87 | 16.11 | 19.51 | — |
| MRNA | MRNA261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +6.69% | 19.02 | 17.16 | 19.20 | — |
| MRNA | MRNA261113C00197500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 197.50 | +5.36% | 21.13 | 18.45 | 21.86 | — |
| MRNA | MRNA261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +4.02% | 22.37 | 18.77 | 22.14 | — |
| MRNA | MRNA261113C00192500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 192.50 | +2.69% | 23.38 | 20.24 | 23.55 | — |
| MRNA | MRNA261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +1.35% | 23.88 | 21.21 | 24.80 | — |
| MRNA | MRNA261113C00187500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 187.50 | +0.02% | 24.70 | 22.83 | 27.06 | — |
| MRNA | MRNA261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -1.31% | 26.49 | 23.83 | 30.90 | — |
| MRNA | MRNA261113C00182500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 182.50 | -2.65% | 27.11 | 25.03 | — | — |
| MRNA | MRNA261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -3.98% | 28.63 | 25.86 | — | — |
| MRNA | MRNA261113C00177500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 177.50 | -5.31% | 29.54 | 26.94 | — | — |
| MRNA | MRNA261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -6.65% | 31.82 | 29.04 | — | — |
| MRNA | MRNA261113C00172500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 172.50 | -7.98% | 33.04 | 30.06 | — | — |
| MRNA | MRNA261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -9.31% | 33.55 | 30.96 | 35.31 | — |
| MRNA | MRNA261113C00167500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 167.50 | -10.65% | 34.99 | 33.04 | 36.93 | — |
| MRNA | MRNA261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -11.98% | 36.31 | 33.30 | — | — |
| MRNA | MRNA261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -14.65% | 39.74 | 36.77 | — | — |
| MRNA | MRNA261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -17.32% | 43.63 | 40.47 | — | — |
| MRNA | MRNA261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -19.98% | 46.67 | 43.05 | 49.00 | — |
| MRNA | MRNA261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -22.65% | 49.65 | 47.49 | 51.50 | — |
| MRNA | MRNA261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -25.32% | 54.38 | 49.84 | — | — |
| MRNA | MRNA261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -27.98% | 57.44 | 54.23 | — | — |
| MRNA | MRNA261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -30.65% | 62.75 | 58.63 | — | — |
| MRNA | MRNA261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -33.32% | 67.01 | 62.76 | — | — |
| MRNA | MRNA261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -35.99% | 70.16 | 68.81 | 72.10 | — |
| MRNA | MRNA261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -38.65% | 74.45 | 73.54 | 76.70 | — |
| MRNA | MRNA261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -41.32% | 79.38 | 76.98 | — | — |
| MRNA | MRNA261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -43.99% | 84.65 | 83.06 | 84.62 | — |
| MRNA | MRNA261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -46.66% | 88.96 | 86.51 | — | — |
| MRNA | MRNA261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -49.32% | 93.93 | 91.44 | 94.94 | — |
| MRNA | MRNA261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +54.70% | 105.13 | 102.60 | — | — |
| MRNA | MRNA261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +49.37% | 99.32 | 93.95 | — | — |
| MRNA | MRNA261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +44.03% | 89.90 | 84.80 | — | — |
| MRNA | MRNA261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +38.70% | 80.33 | 77.87 | — | — |
| MRNA | MRNA261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +33.36% | 69.76 | 68.47 | — | — |
| MRNA | MRNA261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +30.69% | 65.34 | 63.69 | — | — |
| MRNA | MRNA261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +28.03% | 61.77 | 58.91 | — | — |
| MRNA | MRNA261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +25.36% | 58.90 | 56.28 | — | — |
| MRNA | MRNA261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +22.69% | 53.98 | 50.72 | 42.03 | — |
| MRNA | MRNA261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +20.03% | 49.94 | 46.45 | — | — |
| MRNA | MRNA261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +17.36% | 46.02 | 44.28 | — | — |
| MRNA | MRNA261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +14.69% | 42.82 | 39.97 | — | — |
| MRNA | MRNA261113P00212500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 212.50 | +13.36% | 41.75 | 38.46 | 36.84 | — |
| MRNA | MRNA261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +12.02% | 39.07 | 36.85 | — | — |
| MRNA | MRNA261113P00207500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 207.50 | +10.69% | 36.98 | 34.49 | — | — |
| MRNA | MRNA261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +9.36% | 36.36 | 32.68 | 27.88 | — |
| MRNA | MRNA261113P00202500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 202.50 | +8.02% | 33.72 | 30.50 | — | — |
| MRNA | MRNA261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +6.69% | 31.67 | 29.23 | 27.02 | — |
| MRNA | MRNA261113P00197500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 197.50 | +5.36% | 30.08 | 28.07 | 26.50 | — |
| MRNA | MRNA261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +4.02% | 28.51 | 25.61 | 25.58 | — |
| MRNA | MRNA261113P00192500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 192.50 | +2.69% | 27.91 | 23.84 | 24.50 | — |
| MRNA | MRNA261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +1.35% | 26.81 | 22.89 | 24.00 | — |
| MRNA | MRNA261113P00187500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 187.50 | +0.02% | 24.20 | 20.94 | 21.27 | — |
| MRNA | MRNA261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -1.31% | 22.67 | 20.50 | 21.05 | — |
| MRNA | MRNA261113P00182500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 182.50 | -2.65% | 21.57 | 18.58 | 18.62 | — |
| MRNA | MRNA261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -3.98% | 20.30 | 17.68 | 18.55 | — |
| MRNA | MRNA261113P00177500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 177.50 | -5.31% | 18.97 | 16.60 | 17.16 | — |
| MRNA | MRNA261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -6.65% | 18.12 | 14.72 | 15.88 | — |
| MRNA | MRNA261113P00172500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 172.50 | -7.98% | 17.48 | 13.54 | 10.85 | — |
| MRNA | MRNA261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -9.31% | 15.41 | 12.98 | 13.38 | — |
| MRNA | MRNA261113P00167500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 167.50 | -10.65% | 14.38 | 11.62 | 12.00 | — |
| MRNA | MRNA261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -11.98% | 13.35 | 10.46 | 12.08 | — |
| MRNA | MRNA261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -14.65% | 10.13 | 8.82 | 9.50 | — |
| MRNA | MRNA261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -17.32% | 9.63 | 7.55 | 8.05 | — |
| MRNA | MRNA261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -19.98% | 7.63 | 5.63 | 6.30 | — |
| MRNA | MRNA261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -22.65% | 6.60 | 4.88 | 5.20 | — |
| MRNA | MRNA261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -25.32% | 4.59 | 3.31 | 4.10 | — |
| MRNA | MRNA261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -27.98% | 4.92 | 2.75 | 3.35 | — |
| MRNA | MRNA261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -30.65% | 3.15 | 2.07 | 2.51 | — |
| MRNA | MRNA261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -33.32% | 2.35 | 1.47 | 1.85 | — |
| MRNA | MRNA261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -35.99% | 1.88 | 0.85 | 1.34 | — |
| MRNA | MRNA261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -38.65% | 1.04 | 0.42 | 1.00 | — |
| MRNA | MRNA261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -41.32% | 1.24 | 0.00 | — | — |
| MRNA | MRNA261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -43.99% | 0.99 | 0.01 | 0.48 | — |
| MRNA | MRNA261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -46.66% | 0.59 | 0.03 | — | — |
| MRNA | MRNA261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -49.32% | 0.80 | 0.15 | 0.13 | — |
| MRNA | MRNA261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +54.70% | 5.19 | 4.63 | 4.77 | — |
| MRNA | MRNA261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +49.37% | 6.02 | 5.05 | 5.50 | — |
| MRNA | MRNA261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +44.03% | 7.20 | 5.73 | 6.52 | — |
| MRNA | MRNA261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +38.70% | 8.43 | 7.13 | 7.75 | — |
| MRNA | MRNA261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +33.36% | 9.49 | 8.13 | 9.00 | — |
| MRNA | MRNA261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +28.03% | 11.20 | 9.98 | 10.40 | — |
| MRNA | MRNA261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +22.69% | 12.71 | 10.98 | 13.04 | — |
| MRNA | MRNA261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +17.36% | 15.59 | 13.66 | 14.50 | — |
| MRNA | MRNA261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +12.02% | 17.87 | 16.04 | 17.15 | — |
| MRNA | MRNA261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +6.69% | 21.08 | 19.95 | 20.59 | — |
| MRNA | MRNA261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +4.02% | 22.68 | 21.58 | 22.42 | — |
| MRNA | MRNA261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +1.35% | 24.76 | 23.13 | 24.31 | — |
| MRNA | MRNA261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -1.31% | 27.44 | 25.38 | 26.50 | — |
| MRNA | MRNA261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -3.98% | 29.78 | 27.00 | 28.15 | — |
| MRNA | MRNA261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -6.65% | 32.62 | 30.13 | 32.13 | — |
| MRNA | MRNA261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -9.31% | 34.62 | 31.71 | 35.52 | — |
| MRNA | MRNA261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -11.98% | 37.13 | 34.69 | 38.35 | — |
| MRNA | MRNA261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -14.65% | 40.47 | 38.08 | 43.75 | — |
| MRNA | MRNA261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -17.32% | 44.28 | 40.16 | 44.20 | — |
| MRNA | MRNA261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -19.98% | 46.40 | 43.31 | 47.97 | — |
| MRNA | MRNA261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -22.65% | 50.43 | 47.01 | 53.86 | — |
| MRNA | MRNA261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -25.32% | 55.23 | 52.57 | 56.20 | — |
| MRNA | MRNA261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -27.98% | 58.13 | 55.74 | 59.45 | — |
| MRNA | MRNA261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -30.65% | 62.75 | 60.38 | 71.74 | — |
| MRNA | MRNA261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -33.32% | 67.82 | 62.92 | 69.86 | — |
| MRNA | MRNA261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -35.99% | 72.24 | 67.56 | 76.40 | — |
| MRNA | MRNA261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -38.65% | 76.39 | 74.06 | 85.43 | — |
| MRNA | MRNA261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -41.32% | 80.14 | 75.64 | 75.49 | — |
| MRNA | MRNA261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -43.99% | 85.28 | 80.80 | 88.24 | — |
| MRNA | MRNA261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -46.66% | 88.96 | 87.60 | 92.32 | — |
| MRNA | MRNA261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -49.32% | 96.01 | 93.29 | 81.03 | — |
| MRNA | MRNA261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -51.99% | 98.98 | 94.69 | 108.59 | — |
| MRNA | MRNA261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -54.66% | 103.03 | 101.00 | 102.74 | — |
| MRNA | MRNA261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -57.32% | 108.81 | 108.31 | 110.58 | — |
| MRNA | MRNA261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -59.99% | 113.57 | 111.66 | 115.05 | — |
| MRNA | MRNA261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -62.66% | 120.39 | 115.60 | 117.35 | — |
| MRNA | MRNA261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -65.33% | 123.22 | 120.25 | 123.20 | — |
| MRNA | MRNA261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -67.99% | 127.21 | 126.28 | 129.04 | — |
| MRNA | MRNA261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -70.66% | 134.23 | 131.45 | 144.03 | — |
| MRNA | MRNA261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -73.33% | 137.58 | 135.99 | 148.08 | — |
| MRNA | MRNA261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -75.99% | 142.77 | 142.76 | 96.01 | — |
| MRNA | MRNA261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -78.66% | 147.72 | 145.19 | 161.46 | — |
| MRNA | MRNA261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -81.33% | 154.08 | 152.41 | 119.93 | — |
| MRNA | MRNA261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -84.00% | 156.99 | 155.37 | 161.14 | — |
| MRNA | MRNA261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +54.70% | 110.04 | 106.84 | 103.38 | — |
| MRNA | MRNA261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +49.37% | 100.68 | 96.05 | — | — |
| MRNA | MRNA261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +44.03% | 90.36 | 86.61 | 86.44 | — |
| MRNA | MRNA261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +38.70% | 82.09 | 76.43 | 77.86 | — |
| MRNA | MRNA261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +33.36% | 71.15 | 68.27 | 58.80 | — |
| MRNA | MRNA261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +28.03% | 62.14 | 59.73 | 57.81 | — |
| MRNA | MRNA261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +22.69% | 55.42 | 52.37 | 50.47 | — |
| MRNA | MRNA261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +17.36% | 47.14 | 45.18 | 42.75 | — |
| MRNA | MRNA261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +12.02% | 39.83 | 36.99 | 39.20 | — |
| MRNA | MRNA261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +6.69% | 33.24 | 30.86 | 30.45 | — |
| MRNA | MRNA261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +4.02% | 29.49 | 27.18 | 28.03 | — |
| MRNA | MRNA261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +1.35% | 26.15 | 24.16 | 25.00 | — |
| MRNA | MRNA261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -1.31% | 23.76 | 20.85 | 22.40 | — |
| MRNA | MRNA261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -3.98% | 20.56 | 19.63 | 20.26 | — |
| MRNA | MRNA261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -6.65% | 18.53 | 17.20 | 17.20 | — |
| MRNA | MRNA261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -9.31% | 16.41 | 14.53 | 14.93 | — |
| MRNA | MRNA261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -11.98% | 13.55 | 12.04 | 12.81 | — |
| MRNA | MRNA261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -14.65% | 12.07 | 10.43 | 11.26 | — |
| MRNA | MRNA261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -17.32% | 9.47 | 8.29 | 8.68 | — |
| MRNA | MRNA261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -19.98% | 7.89 | 7.69 | 7.69 | — |
| MRNA | MRNA261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -22.65% | 6.54 | 5.12 | 6.00 | — |
| MRNA | MRNA261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -25.32% | 5.34 | 4.52 | 4.95 | — |
| MRNA | MRNA261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -27.98% | 4.01 | 3.49 | 3.90 | — |
| MRNA | MRNA261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -30.65% | 3.14 | 2.44 | 3.10 | — |
| MRNA | MRNA261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -33.32% | 2.49 | 2.01 | 2.13 | — |
| MRNA | MRNA261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -35.99% | 1.88 | 1.31 | 1.80 | — |
| MRNA | MRNA261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -38.65% | 1.64 | 0.93 | 1.35 | — |
| MRNA | MRNA261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -41.32% | 1.04 | 0.92 | 1.02 | — |
| MRNA | MRNA261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -43.99% | 0.99 | 0.43 | 0.64 | — |
| MRNA | MRNA261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -46.66% | 0.63 | 0.43 | 0.63 | — |
| MRNA | MRNA261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -49.32% | 0.54 | 0.23 | 0.35 | — |
| MRNA | MRNA261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -51.99% | 0.26 | 0.11 | 0.25 | — |
| MRNA | MRNA261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -54.66% | 0.16 | 0.06 | 0.16 | — |
| MRNA | MRNA261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -57.32% | 0.35 | 0.00 | 0.12 | — |
| MRNA | MRNA261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -59.99% | 0.09 | 0.01 | 0.09 | — |
| MRNA | MRNA261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -62.66% | 0.10 | 0.04 | 0.07 | — |
| MRNA | MRNA261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -65.33% | 0.11 | 0.04 | 0.05 | — |
| MRNA | MRNA261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -67.99% | 0.03 | 0.01 | 0.06 | — |
| MRNA | MRNA261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -70.66% | 0.03 | 0.01 | 0.07 | — |
| MRNA | MRNA261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -73.33% | 0.07 | 0.00 | 0.10 | — |
| MRNA | MRNA261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -75.99% | 0.03 | 0.00 | 0.25 | — |
| MRNA | MRNA261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -78.66% | 0.01 | 0.00 | 0.19 | — |
| MRNA | MRNA261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -81.33% | 0.07 | 0.00 | 0.02 | — |
| MRNA | MRNA261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -84.00% | 0.06 | 0.00 | 0.07 | — |
| MRNA | MRNA261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +54.70% | 8.12 | 6.24 | 7.45 | — |
| MRNA | MRNA261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +49.37% | 9.30 | 7.31 | 9.20 | — |
| MRNA | MRNA261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +44.03% | 9.87 | 8.36 | 9.95 | — |
| MRNA | MRNA261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +38.70% | 11.87 | 9.53 | 11.37 | — |
| MRNA | MRNA261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +33.36% | 13.08 | 10.95 | 13.20 | — |
| MRNA | MRNA261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +28.03% | 15.38 | 12.71 | 14.72 | — |
| MRNA | MRNA261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +22.69% | 17.93 | 16.04 | 17.25 | — |
| MRNA | MRNA261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +17.36% | 20.44 | 18.01 | 19.17 | — |
| MRNA | MRNA261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +12.02% | 23.24 | 20.69 | 21.90 | — |
| MRNA | MRNA261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +6.69% | 26.03 | 24.41 | 25.45 | — |
| MRNA | MRNA261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +4.02% | 27.81 | 25.24 | 27.00 | — |
| MRNA | MRNA261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +1.35% | 29.52 | 28.53 | 28.53 | — |
| MRNA | MRNA261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -1.31% | 31.95 | 29.15 | 31.36 | — |
| MRNA | MRNA261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -3.98% | 34.65 | 31.44 | 34.00 | — |
| MRNA | MRNA261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -6.65% | 37.35 | 33.31 | 36.52 | — |
| MRNA | MRNA261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -9.31% | 38.97 | 35.90 | 40.62 | — |
| MRNA | MRNA261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -11.98% | 41.72 | 39.34 | 43.92 | — |
| MRNA | MRNA261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -14.65% | 43.87 | 41.08 | 48.41 | — |
| MRNA | MRNA261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -17.32% | 46.88 | 44.57 | 47.00 | — |
| MRNA | MRNA261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -19.98% | 50.07 | 46.95 | 50.00 | — |
| MRNA | MRNA261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -22.65% | 54.88 | 50.18 | 54.12 | — |
| MRNA | MRNA261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -25.32% | 58.64 | 54.34 | 58.75 | — |
| MRNA | MRNA261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -27.98% | 60.68 | 58.58 | 61.96 | — |
| MRNA | MRNA261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -30.65% | 65.80 | 62.53 | 82.64 | — |
| MRNA | MRNA261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -33.32% | 68.91 | 66.63 | 68.00 | — |
| MRNA | MRNA261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -35.99% | 73.74 | 69.75 | 74.56 | — |
| MRNA | MRNA261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -38.65% | 76.94 | 73.85 | 87.57 | — |
| MRNA | MRNA261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -41.32% | 82.66 | 78.02 | 81.50 | — |
| MRNA | MRNA261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -43.99% | 86.96 | 83.38 | 99.67 | — |
| MRNA | MRNA261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -46.66% | 91.06 | 87.71 | 92.00 | — |
| MRNA | MRNA261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -49.32% | 97.03 | 91.67 | 108.10 | — |
| MRNA | MRNA261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -51.99% | 100.92 | 98.60 | 97.99 | — |
| MRNA | MRNA261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -54.66% | 105.38 | 102.10 | 109.95 | — |
| MRNA | MRNA261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -57.32% | 110.00 | 106.60 | 111.00 | — |
| MRNA | MRNA261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -59.99% | 116.62 | 112.46 | 117.64 | — |
| MRNA | MRNA261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -62.66% | 118.36 | 115.80 | 121.67 | — |
| MRNA | MRNA261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -65.33% | 124.42 | 121.81 | 138.59 | — |
| MRNA | MRNA261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -67.99% | 127.84 | 123.77 | 131.13 | — |
| MRNA | MRNA261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -70.66% | 137.00 | 132.81 | 145.30 | — |
| MRNA | MRNA261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -73.33% | 138.05 | 137.34 | 142.65 | — |
| MRNA | MRNA261218C00047000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -74.93% | 144.50 | 141.30 | 110.00 | — |
| MRNA | MRNA261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -75.99% | 145.65 | 139.76 | 154.52 | — |
| MRNA | MRNA261218C00042000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -77.60% | 148.93 | 143.42 | 114.27 | — |
| MRNA | MRNA261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -78.66% | 148.31 | 146.63 | 123.00 | — |
| MRNA | MRNA261218C00037000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -80.26% | 152.85 | 147.89 | 162.23 | — |
| MRNA | MRNA261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -81.33% | 151.61 | 149.04 | 168.72 | — |
| MRNA | MRNA261218C00032000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | -82.93% | 154.62 | 154.04 | 154.77 | — |
| MRNA | MRNA261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -84.00% | 156.79 | 155.70 | 157.95 | — |
| MRNA | MRNA261218C00028000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | -85.06% | 161.04 | 158.16 | 162.65 | — |
| MRNA | MRNA261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -86.66% | 165.44 | 161.16 | 165.71 | — |
| MRNA | MRNA261218C00022500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 22.50 | -88.00% | 169.88 | 162.66 | 113.02 | — |
| MRNA | MRNA261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -89.33% | 167.00 | 163.92 | 175.50 | — |
| MRNA | MRNA261218C00017500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 17.50 | -90.66% | 169.74 | 165.20 | 140.38 | — |
| MRNA | MRNA261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -92.00% | 170.90 | 169.91 | 172.00 | — |
| MRNA | MRNA261218C00012500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 12.50 | -93.33% | 175.65 | 171.43 | 186.92 | — |
| MRNA | MRNA261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +54.70% | 111.83 | 107.08 | 107.71 | — |
| MRNA | MRNA261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +49.37% | 100.74 | 99.33 | — | — |
| MRNA | MRNA261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +44.03% | 90.73 | 88.25 | 84.15 | — |
| MRNA | MRNA261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +38.70% | 83.04 | 81.72 | 79.35 | — |
| MRNA | MRNA261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +33.36% | 72.94 | 72.03 | 72.96 | — |
| MRNA | MRNA261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +28.03% | 66.64 | 64.42 | 63.05 | — |
| MRNA | MRNA261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +22.69% | 57.17 | 55.48 | 54.25 | — |
| MRNA | MRNA261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +17.36% | 51.82 | 48.53 | 47.79 | — |
| MRNA | MRNA261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +12.02% | 43.15 | 40.69 | 42.37 | — |
| MRNA | MRNA261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +6.69% | 36.82 | 34.35 | 35.35 | — |
| MRNA | MRNA261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +4.02% | 33.81 | 31.27 | 31.12 | — |
| MRNA | MRNA261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +1.35% | 30.46 | 28.74 | 29.36 | — |
| MRNA | MRNA261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -1.31% | 28.04 | 25.53 | 25.50 | — |
| MRNA | MRNA261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -3.98% | 25.24 | 22.53 | 23.74 | — |
| MRNA | MRNA261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -6.65% | 22.53 | 19.24 | 21.50 | — |
| MRNA | MRNA261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -9.31% | 19.73 | 17.93 | 17.99 | — |
| MRNA | MRNA261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -11.98% | 17.79 | 15.39 | 16.00 | — |
| MRNA | MRNA261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -14.65% | 15.42 | 13.04 | 14.52 | — |
| MRNA | MRNA261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -17.32% | 13.20 | 10.80 | 11.85 | — |
| MRNA | MRNA261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -19.98% | 10.79 | 10.20 | 10.50 | — |
| MRNA | MRNA261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -22.65% | 10.14 | 7.48 | 8.64 | — |
| MRNA | MRNA261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -25.32% | 7.40 | 6.47 | 7.40 | — |
| MRNA | MRNA261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -27.98% | 6.57 | 5.67 | 5.89 | — |
| MRNA | MRNA261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -30.65% | 6.22 | 4.52 | 5.00 | — |
| MRNA | MRNA261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -33.32% | 5.03 | 3.39 | 3.82 | — |
| MRNA | MRNA261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -35.99% | 3.53 | 2.66 | 3.10 | — |
| MRNA | MRNA261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -38.65% | 3.04 | 2.07 | 2.38 | — |
| MRNA | MRNA261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -41.32% | 2.05 | 1.69 | 1.86 | — |
| MRNA | MRNA261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -43.99% | 1.58 | 1.03 | 1.50 | — |
| MRNA | MRNA261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -46.66% | 1.22 | 0.98 | 1.06 | — |
| MRNA | MRNA261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -49.32% | 1.54 | 0.13 | 0.83 | — |
| MRNA | MRNA261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -51.99% | 0.87 | 0.54 | 0.61 | — |
| MRNA | MRNA261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -54.66% | 0.57 | 0.21 | 0.39 | — |
| MRNA | MRNA261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -57.32% | 0.42 | 0.34 | 0.37 | — |
| MRNA | MRNA261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -59.99% | 0.31 | 0.12 | 0.31 | — |
| MRNA | MRNA261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -62.66% | 0.26 | 0.05 | 0.20 | — |
| MRNA | MRNA261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -65.33% | 0.20 | 0.07 | 0.15 | — |
| MRNA | MRNA261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -67.99% | 0.13 | 0.06 | 0.10 | — |
| MRNA | MRNA261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -70.66% | 0.22 | 0.00 | 0.08 | — |
| MRNA | MRNA261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -73.33% | 0.14 | 0.01 | 0.06 | — |
| MRNA | MRNA261218P00047000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -74.93% | 0.16 | 0.00 | 0.14 | — |
| MRNA | MRNA261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -75.99% | 0.18 | 0.00 | 0.05 | — |
| MRNA | MRNA261218P00042000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -77.60% | 0.56 | 0.00 | 0.08 | — |
| MRNA | MRNA261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -78.66% | 0.36 | 0.00 | 0.04 | — |
| MRNA | MRNA261218P00037000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -80.26% | 0.03 | 0.01 | 0.03 | — |
| MRNA | MRNA261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -81.33% | 0.13 | 0.00 | 0.06 | — |
| MRNA | MRNA261218P00032000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | -82.93% | 0.11 | 0.00 | 0.08 | — |
| MRNA | MRNA261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -84.00% | 0.08 | 0.00 | 0.03 | — |
| MRNA | MRNA261218P00028000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | -85.06% | 0.03 | 0.00 | 0.03 | — |
| MRNA | MRNA261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -86.66% | 0.06 | 0.00 | 0.02 | — |
| MRNA | MRNA261218P00022500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 22.50 | -88.00% | 0.03 | 0.00 | 0.02 | — |
| MRNA | MRNA261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -89.33% | 0.06 | 0.00 | 0.01 | — |
| MRNA | MRNA261218P00017500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 17.50 | -90.66% | 2.16 | 0.00 | 0.06 | — |
| MRNA | MRNA261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -92.00% | 0.12 | 0.00 | 0.01 | — |
| MRNA | MRNA261218P00012500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 12.50 | -93.33% | 0.17 | 0.00 | 0.07 | — |
| MRNA | MRNA270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +54.70% | 11.28 | 9.37 | 10.71 | — |
| MRNA | MRNA270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +49.37% | 13.13 | 10.12 | 11.89 | — |
| MRNA | MRNA270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +44.03% | 14.66 | 11.65 | 13.04 | — |
| MRNA | MRNA270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +38.70% | 15.77 | 13.21 | 14.90 | — |
| MRNA | MRNA270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +33.36% | 17.28 | 15.03 | 17.00 | — |
| MRNA | MRNA270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +28.03% | 19.51 | 16.71 | 18.33 | — |
| MRNA | MRNA270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +22.69% | 22.24 | 19.20 | 20.65 | — |
| MRNA | MRNA270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +17.36% | 24.07 | 22.26 | 23.78 | — |
| MRNA | MRNA270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +12.02% | 27.58 | 25.06 | 27.50 | — |
| MRNA | MRNA270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +6.69% | 31.14 | 29.12 | 29.61 | — |
| MRNA | MRNA270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +4.02% | 32.70 | 29.09 | 32.55 | — |
| MRNA | MRNA270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +1.35% | 34.28 | 32.12 | 33.72 | — |
| MRNA | MRNA270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -1.31% | 35.96 | 34.19 | 35.73 | — |
| MRNA | MRNA270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -3.98% | 37.30 | 36.69 | 37.30 | — |
| MRNA | MRNA270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -6.65% | 40.59 | 37.85 | 41.63 | — |
| MRNA | MRNA270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -9.31% | 43.30 | 41.98 | 42.98 | — |
| MRNA | MRNA270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -11.98% | 46.58 | 43.51 | 44.97 | — |
| MRNA | MRNA270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -14.65% | 48.43 | 45.65 | 48.21 | — |
| MRNA | MRNA270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -17.32% | 50.56 | 48.09 | 52.55 | — |
| MRNA | MRNA270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -19.98% | 54.43 | 51.38 | 54.32 | — |
| MRNA | MRNA270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -22.65% | 57.87 | 54.90 | 70.46 | — |
| MRNA | MRNA270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -25.32% | 61.61 | 59.29 | 62.40 | — |
| MRNA | MRNA270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -27.98% | 65.00 | 62.57 | 67.73 | — |
| MRNA | MRNA270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -30.65% | 68.29 | 64.39 | 69.36 | — |
| MRNA | MRNA270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -33.32% | 72.20 | 68.65 | 73.50 | — |
| MRNA | MRNA270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -35.99% | 74.43 | 71.89 | 76.99 | — |
| MRNA | MRNA270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -38.65% | 80.28 | 75.68 | 81.40 | — |
| MRNA | MRNA270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -41.32% | 83.16 | 81.63 | 93.34 | — |
| MRNA | MRNA270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -43.99% | 87.41 | 83.42 | 103.35 | — |
| MRNA | MRNA270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -46.66% | 93.98 | 87.88 | 95.34 | — |
| MRNA | MRNA270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -49.32% | 96.62 | 92.40 | 98.23 | — |
| MRNA | MRNA270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -51.99% | 101.11 | 98.78 | 103.21 | — |
| MRNA | MRNA270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -54.66% | 104.78 | 101.21 | 108.50 | — |
| MRNA | MRNA270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -57.32% | 108.75 | 105.61 | 123.15 | — |
| MRNA | MRNA270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -59.99% | 115.30 | 111.99 | 126.44 | — |
| MRNA | MRNA270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -62.66% | 121.62 | 116.53 | 137.65 | — |
| MRNA | MRNA270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -65.33% | 126.79 | 119.82 | 125.65 | — |
| MRNA | MRNA270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -67.99% | 129.86 | 127.16 | 130.62 | — |
| MRNA | MRNA270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -70.66% | 136.76 | 129.10 | 149.57 | — |
| MRNA | MRNA270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -73.33% | 136.96 | 133.74 | 139.00 | — |
| MRNA | MRNA270115C00047000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -74.93% | 144.58 | 139.11 | 139.10 | — |
| MRNA | MRNA270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -75.99% | 142.53 | 140.10 | 156.50 | — |
| MRNA | MRNA270115C00042000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -77.60% | 146.89 | 145.45 | 156.72 | — |
| MRNA | MRNA270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -78.66% | 150.55 | 148.62 | 152.75 | — |
| MRNA | MRNA270115C00037000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -80.26% | 153.60 | 149.13 | 161.78 | — |
| MRNA | MRNA270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -81.33% | 155.50 | 152.13 | 168.97 | — |
| MRNA | MRNA270115C00032000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -82.93% | 154.91 | 150.95 | 167.12 | — |
| MRNA | MRNA270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -84.00% | 161.59 | 156.73 | 158.25 | — |
| MRNA | MRNA270115C00028000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -85.06% | 163.63 | 160.23 | 162.86 | — |
| MRNA | MRNA270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -86.66% | 163.58 | 163.03 | 177.83 | — |
| MRNA | MRNA270115C00022500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.50 | -88.00% | 169.15 | 165.80 | 123.55 | — |
| MRNA | MRNA270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -89.33% | 171.26 | 167.96 | 184.16 | — |
| MRNA | MRNA270115C00017500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 17.50 | -90.66% | 173.62 | 170.27 | 170.25 | — |
| MRNA | MRNA270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -92.00% | 177.34 | 169.65 | 181.85 | — |
| MRNA | MRNA270115C00012500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 12.50 | -93.33% | 175.89 | 173.04 | 140.00 | — |
| MRNA | MRNA270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +54.70% | 113.75 | 107.75 | — | — |
| MRNA | MRNA270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +49.37% | 104.01 | 101.86 | — | — |
| MRNA | MRNA270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +44.03% | 94.60 | 90.06 | — | — |
| MRNA | MRNA270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +38.70% | 85.49 | 83.17 | — | — |
| MRNA | MRNA270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +33.36% | 78.25 | 73.81 | 67.17 | — |
| MRNA | MRNA270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +28.03% | 70.05 | 66.69 | 58.61 | — |
| MRNA | MRNA270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +22.69% | 61.08 | 58.76 | 57.85 | — |
| MRNA | MRNA270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +17.36% | 55.18 | 52.29 | 52.59 | — |
| MRNA | MRNA270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +12.02% | 47.32 | 44.08 | 44.43 | — |
| MRNA | MRNA270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +6.69% | 40.36 | 38.67 | 39.90 | — |
| MRNA | MRNA270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +4.02% | 38.28 | 35.23 | 36.00 | — |
| MRNA | MRNA270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +1.35% | 35.43 | 32.47 | 33.00 | — |
| MRNA | MRNA270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -1.31% | 31.56 | 29.63 | 29.91 | — |
| MRNA | MRNA270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -3.98% | 29.36 | 26.94 | 26.48 | — |
| MRNA | MRNA270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -6.65% | 26.36 | 24.11 | 25.11 | — |
| MRNA | MRNA270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -9.31% | 23.94 | 21.19 | 21.65 | — |
| MRNA | MRNA270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -11.98% | 21.58 | 18.66 | 20.17 | — |
| MRNA | MRNA270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -14.65% | 19.60 | 16.21 | 18.21 | — |
| MRNA | MRNA270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -17.32% | 16.16 | 15.30 | 15.50 | — |
| MRNA | MRNA270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -19.98% | 15.01 | 12.43 | 13.58 | — |
| MRNA | MRNA270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -22.65% | 13.02 | 10.68 | 11.25 | — |
| MRNA | MRNA270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -25.32% | 10.83 | 9.14 | 10.17 | — |
| MRNA | MRNA270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -27.98% | 10.15 | 7.48 | 8.80 | — |
| MRNA | MRNA270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -30.65% | 8.06 | 6.86 | 7.07 | — |
| MRNA | MRNA270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -33.32% | 7.57 | 5.52 | 5.93 | — |
| MRNA | MRNA270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -35.99% | 5.88 | 4.68 | 4.88 | — |
| MRNA | MRNA270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -38.65% | 4.53 | 3.53 | 3.99 | — |
| MRNA | MRNA270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -41.32% | 4.56 | 2.68 | 3.40 | — |
| MRNA | MRNA270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -43.99% | 3.46 | 1.87 | 2.53 | — |
| MRNA | MRNA270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -46.66% | 2.82 | 1.75 | 2.15 | — |
| MRNA | MRNA270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -49.32% | 2.01 | 1.38 | 1.60 | — |
| MRNA | MRNA270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -51.99% | 1.82 | 0.83 | 1.31 | — |
| MRNA | MRNA270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -54.66% | 1.13 | 0.79 | 1.00 | — |
| MRNA | MRNA270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -57.32% | 1.03 | 0.56 | 0.80 | — |
| MRNA | MRNA270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -59.99% | 0.89 | 0.36 | 0.50 | — |
| MRNA | MRNA270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -62.66% | 1.12 | 0.07 | 0.46 | — |
| MRNA | MRNA270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -65.33% | 0.80 | 0.23 | 0.27 | — |
| MRNA | MRNA270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -67.99% | 0.40 | 0.03 | 0.24 | — |
| MRNA | MRNA270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -70.66% | 0.24 | 0.08 | 0.16 | — |
| MRNA | MRNA270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -73.33% | 0.23 | 0.07 | 0.17 | — |
| MRNA | MRNA270115P00047000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -74.93% | 0.12 | 0.03 | 0.11 | — |
| MRNA | MRNA270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -75.99% | 0.17 | 0.03 | 0.10 | — |
| MRNA | MRNA270115P00042000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -77.60% | 0.12 | 0.03 | 0.09 | — |
| MRNA | MRNA270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -78.66% | 0.34 | 0.03 | 0.08 | — |
| MRNA | MRNA270115P00037000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -80.26% | 0.35 | 0.03 | 0.05 | — |
| MRNA | MRNA270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -81.33% | 0.09 | 0.01 | 0.06 | — |
| MRNA | MRNA270115P00032000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -82.93% | 0.09 | 0.03 | 0.04 | — |
| MRNA | MRNA270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -84.00% | 0.10 | 0.03 | 0.06 | — |
| MRNA | MRNA270115P00028000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -85.06% | 0.06 | 0.01 | 0.08 | — |
| MRNA | MRNA270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -86.66% | 0.10 | 0.01 | 0.08 | — |
| MRNA | MRNA270115P00022500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.50 | -88.00% | 0.10 | 0.03 | 0.08 | — |
| MRNA | MRNA270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -89.33% | 0.06 | 0.00 | 0.01 | — |
| MRNA | MRNA270115P00017500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 17.50 | -90.66% | 0.06 | 0.03 | 0.03 | — |
| MRNA | MRNA270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -92.00% | 0.06 | 0.01 | 0.04 | — |
| MRNA | MRNA270115P00012500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 12.50 | -93.33% | 0.07 | 0.00 | 0.01 | — |
| MRNA | MRNA270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +54.70% | 15.53 | 13.57 | 14.45 | — |
| MRNA | MRNA270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +49.37% | 17.43 | 14.67 | 17.00 | — |
| MRNA | MRNA270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +44.03% | 18.79 | 16.19 | 22.98 | — |
| MRNA | MRNA270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +38.70% | 20.76 | 17.94 | 21.20 | — |
| MRNA | MRNA270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +33.36% | 23.03 | 19.86 | 23.15 | — |
| MRNA | MRNA270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +28.03% | 25.01 | 21.67 | 24.44 | — |
| MRNA | MRNA270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +22.69% | 27.73 | 24.29 | 26.67 | — |
| MRNA | MRNA270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +17.36% | 30.17 | 27.32 | 29.42 | — |
| MRNA | MRNA270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +12.02% | 33.12 | 30.31 | 32.65 | — |
| MRNA | MRNA270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +6.69% | 35.66 | 33.41 | 35.00 | — |
| MRNA | MRNA270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +4.02% | 38.29 | 34.75 | 46.00 | — |
| MRNA | MRNA270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +1.35% | 40.32 | 36.41 | 39.80 | — |
| MRNA | MRNA270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -1.31% | 41.88 | 38.56 | 42.27 | — |
| MRNA | MRNA270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -3.98% | 44.68 | 40.48 | 45.58 | — |
| MRNA | MRNA270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -6.65% | 45.56 | 43.50 | — | — |
| MRNA | MRNA270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -9.31% | 48.87 | 45.27 | — | — |
| MRNA | MRNA270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -11.98% | 50.77 | 48.52 | 58.95 | — |
| MRNA | MRNA270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -14.65% | 52.94 | 49.89 | 53.17 | — |
| MRNA | MRNA270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -17.32% | 56.88 | 53.03 | — | — |
| MRNA | MRNA270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -19.98% | 58.49 | 54.45 | — | — |
| MRNA | MRNA270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -22.65% | 61.78 | 58.10 | — | — |
| MRNA | MRNA270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -25.32% | 66.08 | 60.30 | — | — |
| MRNA | MRNA270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -27.98% | 69.19 | 63.67 | — | — |
| MRNA | MRNA270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -30.65% | 72.62 | 67.33 | — | — |
| MRNA | MRNA270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -33.32% | 76.30 | 71.54 | — | — |
| MRNA | MRNA270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -35.99% | 77.25 | 75.63 | 80.77 | — |
| MRNA | MRNA270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -38.65% | 81.51 | 77.82 | — | — |
| MRNA | MRNA270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -41.32% | 86.29 | 83.66 | — | — |
| MRNA | MRNA270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -43.99% | 90.43 | 88.11 | — | — |
| MRNA | MRNA270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -46.66% | 93.31 | 89.68 | — | — |
| MRNA | MRNA270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +54.70% | 115.21 | 112.62 | 104.32 | — |
| MRNA | MRNA270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +49.37% | 105.55 | 103.63 | — | — |
| MRNA | MRNA270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +44.03% | 96.10 | 94.82 | — | — |
| MRNA | MRNA270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +38.70% | 91.16 | 87.07 | 88.45 | — |
| MRNA | MRNA270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +33.36% | 81.02 | 78.03 | 74.74 | — |
| MRNA | MRNA270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +28.03% | 72.62 | 71.45 | — | — |
| MRNA | MRNA270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +22.69% | 66.12 | 62.69 | 56.34 | — |
| MRNA | MRNA270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +17.36% | 58.44 | 56.53 | 58.68 | — |
| MRNA | MRNA270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +12.02% | 53.02 | 48.20 | 44.96 | — |
| MRNA | MRNA270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +6.69% | 45.97 | 43.01 | 37.88 | — |
| MRNA | MRNA270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +4.02% | 42.19 | 39.83 | 41.20 | — |
| MRNA | MRNA270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +1.35% | 38.92 | 35.33 | 34.55 | — |
| MRNA | MRNA270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -1.31% | 35.90 | 33.04 | 33.50 | — |
| MRNA | MRNA270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -3.98% | 33.33 | 30.40 | 32.00 | — |
| MRNA | MRNA270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -6.65% | 31.35 | 28.25 | 26.83 | — |
| MRNA | MRNA270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -9.31% | 28.35 | 24.39 | — | — |
| MRNA | MRNA270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -11.98% | 25.76 | 22.98 | 23.71 | — |
| MRNA | MRNA270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -14.65% | 23.17 | 19.86 | 19.80 | — |
| MRNA | MRNA270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -17.32% | 20.92 | 17.86 | 17.60 | — |
| MRNA | MRNA270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -19.98% | 18.38 | 16.02 | 16.70 | — |
| MRNA | MRNA270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -22.65% | 17.38 | 13.39 | 14.65 | — |
| MRNA | MRNA270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -25.32% | 14.52 | 11.92 | 12.60 | — |
| MRNA | MRNA270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -27.98% | 12.62 | 10.56 | 11.05 | — |
| MRNA | MRNA270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -30.65% | 10.49 | 9.29 | 10.05 | — |
| MRNA | MRNA270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -33.32% | 9.65 | 7.54 | 7.97 | — |
| MRNA | MRNA270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -35.99% | 8.75 | 6.02 | 6.50 | — |
| MRNA | MRNA270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -38.65% | 6.76 | 5.41 | 5.70 | — |
| MRNA | MRNA270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -41.32% | 6.43 | 3.75 | 4.65 | — |
| MRNA | MRNA270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -43.99% | 5.62 | 2.79 | — | — |
| MRNA | MRNA270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -46.66% | 3.96 | 2.82 | 2.75 | — |
| MRNA | MRNA270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +54.70% | 19.78 | 17.27 | 18.20 | — |
| MRNA | MRNA270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +49.37% | 21.02 | 18.00 | 20.15 | — |
| MRNA | MRNA270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +44.03% | 22.73 | 19.49 | 21.40 | — |
| MRNA | MRNA270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +38.70% | 25.10 | 21.39 | 24.70 | — |
| MRNA | MRNA270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +33.36% | 26.51 | 23.39 | 26.00 | — |
| MRNA | MRNA270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +28.03% | 28.86 | 26.01 | 28.25 | — |
| MRNA | MRNA270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +22.69% | 31.35 | 28.31 | 30.85 | — |
| MRNA | MRNA270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +17.36% | 33.53 | 31.10 | 32.62 | — |
| MRNA | MRNA270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +12.02% | 36.80 | 33.80 | 35.55 | — |
| MRNA | MRNA270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +6.69% | 39.87 | 38.33 | 38.50 | — |
| MRNA | MRNA270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +4.02% | 42.81 | 38.68 | 41.67 | — |
| MRNA | MRNA270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +1.35% | 43.43 | 42.28 | 42.40 | — |
| MRNA | MRNA270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -1.31% | 46.41 | 43.20 | 45.65 | — |
| MRNA | MRNA270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -3.98% | 47.21 | 45.25 | 47.58 | — |
| MRNA | MRNA270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -6.65% | 49.42 | 47.37 | 58.68 | — |
| MRNA | MRNA270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -9.31% | 51.32 | 48.45 | 51.75 | — |
| MRNA | MRNA270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -11.98% | 54.20 | 50.93 | 65.98 | — |
| MRNA | MRNA270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -14.65% | 56.07 | 54.82 | 69.00 | — |
| MRNA | MRNA270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -17.32% | 60.09 | 55.84 | 68.35 | — |
| MRNA | MRNA270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -19.98% | 61.84 | 59.88 | 65.05 | — |
| MRNA | MRNA270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -22.65% | 64.88 | 60.98 | 67.06 | — |
| MRNA | MRNA270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -25.32% | 69.17 | 64.98 | 66.85 | — |
| MRNA | MRNA270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -27.98% | 69.73 | 67.08 | 70.08 | — |
| MRNA | MRNA270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -30.65% | 75.52 | 72.06 | 75.64 | — |
| MRNA | MRNA270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -33.32% | 76.38 | 73.49 | 51.55 | — |
| MRNA | MRNA270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -35.99% | 81.10 | 78.30 | 83.92 | — |
| MRNA | MRNA270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -38.65% | 83.95 | 81.88 | 91.58 | — |
| MRNA | MRNA270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -41.32% | 88.91 | 84.48 | 95.35 | — |
| MRNA | MRNA270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -43.99% | 90.60 | 90.19 | 106.20 | — |
| MRNA | MRNA270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -46.66% | 96.67 | 91.33 | 94.10 | — |
| MRNA | MRNA270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -49.32% | 100.60 | 96.66 | 99.43 | — |
| MRNA | MRNA270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -51.99% | 104.59 | 99.33 | 103.79 | — |
| MRNA | MRNA270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -54.66% | 109.21 | 107.28 | 113.40 | — |
| MRNA | MRNA270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -57.32% | 111.03 | 108.26 | 113.81 | — |
| MRNA | MRNA270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -59.99% | 118.37 | 115.72 | 119.43 | — |
| MRNA | MRNA270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -62.66% | 123.40 | 120.10 | 122.25 | — |
| MRNA | MRNA270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -65.33% | 125.63 | 122.22 | 121.38 | — |
| MRNA | MRNA270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -67.99% | 129.83 | 128.08 | 149.95 | — |
| MRNA | MRNA270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -70.66% | 134.86 | 131.42 | 139.44 | — |
| MRNA | MRNA270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -73.33% | 137.98 | 135.42 | 141.45 | — |
| MRNA | MRNA270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -75.99% | 147.75 | 144.73 | 153.76 | — |
| MRNA | MRNA270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -78.66% | 148.37 | 146.16 | 97.73 | — |
| MRNA | MRNA270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -81.33% | 155.33 | 152.31 | 121.72 | — |
| MRNA | MRNA270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -84.00% | 160.89 | 155.81 | 158.87 | — |
| MRNA | MRNA270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -86.66% | 163.42 | 161.02 | 110.99 | — |
| MRNA | MRNA270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +54.70% | 119.77 | 116.94 | 107.80 | — |
| MRNA | MRNA270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +49.37% | 110.09 | 105.66 | 99.25 | — |
| MRNA | MRNA270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +44.03% | 99.66 | 97.16 | 93.22 | — |
| MRNA | MRNA270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +38.70% | 95.00 | 90.42 | 97.65 | — |
| MRNA | MRNA270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +33.36% | 85.82 | 81.27 | 75.70 | — |
| MRNA | MRNA270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +28.03% | 78.19 | 73.04 | 71.70 | — |
| MRNA | MRNA270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +22.69% | 69.55 | 65.19 | 66.60 | — |
| MRNA | MRNA270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +17.36% | 62.18 | 59.81 | 59.35 | — |
| MRNA | MRNA270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +12.02% | 55.04 | 53.57 | 52.55 | — |
| MRNA | MRNA270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +6.69% | 49.04 | 46.56 | 46.90 | — |
| MRNA | MRNA270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +4.02% | 45.18 | 42.97 | 41.85 | — |
| MRNA | MRNA270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +1.35% | 43.18 | 38.90 | 39.52 | — |
| MRNA | MRNA270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -1.31% | 39.33 | 36.70 | 36.00 | — |
| MRNA | MRNA270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -3.98% | 37.89 | 34.37 | 33.35 | — |
| MRNA | MRNA270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -6.65% | 33.42 | 31.35 | 31.30 | — |
| MRNA | MRNA270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -9.31% | 31.81 | 28.97 | 27.95 | — |
| MRNA | MRNA270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -11.98% | 28.66 | 26.23 | 25.48 | — |
| MRNA | MRNA270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -14.65% | 25.73 | 24.12 | 23.85 | — |
| MRNA | MRNA270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -17.32% | 23.76 | 21.66 | 21.50 | — |
| MRNA | MRNA270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -19.98% | 21.71 | 19.67 | 20.00 | — |
| MRNA | MRNA270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -22.65% | 19.91 | 16.26 | 17.25 | — |
| MRNA | MRNA270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -25.32% | 17.32 | 15.28 | 15.30 | — |
| MRNA | MRNA270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -27.98% | 14.95 | 13.35 | 13.61 | — |
| MRNA | MRNA270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -30.65% | 14.02 | 10.98 | 12.10 | — |
| MRNA | MRNA270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -33.32% | 11.18 | 9.17 | 11.10 | — |
| MRNA | MRNA270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -35.99% | 10.53 | 8.73 | 8.85 | — |
| MRNA | MRNA270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -38.65% | 9.13 | 7.03 | 7.55 | — |
| MRNA | MRNA270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -41.32% | 7.48 | 6.01 | 6.25 | — |
| MRNA | MRNA270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -43.99% | 6.65 | 4.93 | 5.39 | — |
| MRNA | MRNA270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -46.66% | 5.63 | 4.18 | 4.50 | — |
| MRNA | MRNA270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -49.32% | 4.38 | 2.75 | 3.47 | — |
| MRNA | MRNA270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -51.99% | 3.75 | 2.43 | 3.00 | — |
| MRNA | MRNA270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -54.66% | 2.73 | 2.10 | 2.36 | — |
| MRNA | MRNA270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -57.32% | 2.17 | 1.12 | 1.80 | — |
| MRNA | MRNA270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -59.99% | 1.82 | 1.06 | 1.32 | — |
| MRNA | MRNA270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -62.66% | 1.60 | 0.80 | 0.95 | — |
| MRNA | MRNA270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -65.33% | 1.16 | 0.52 | 2.00 | — |
| MRNA | MRNA270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -67.99% | 0.93 | 0.29 | 0.78 | — |
| MRNA | MRNA270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -70.66% | 0.67 | 0.38 | 0.70 | — |
| MRNA | MRNA270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -73.33% | 0.96 | 0.20 | 0.38 | — |
| MRNA | MRNA270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -75.99% | 0.52 | 0.00 | 0.26 | — |
| MRNA | MRNA270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -78.66% | 0.94 | 0.00 | 0.35 | — |
| MRNA | MRNA270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -81.33% | 0.24 | 0.00 | 0.18 | — |
| MRNA | MRNA270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -84.00% | 0.52 | 0.00 | 0.08 | — |
| MRNA | MRNA270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -86.66% | 0.42 | 0.00 | 0.05 | — |
| MRNA | MRNA270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +54.70% | 21.07 | 18.79 | 20.00 | — |
| MRNA | MRNA270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +49.37% | 23.31 | 20.29 | 22.35 | — |
| MRNA | MRNA270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +44.03% | 24.36 | 22.75 | 29.10 | — |
| MRNA | MRNA270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +38.70% | 27.09 | 23.55 | 33.09 | — |
| MRNA | MRNA270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +33.36% | 28.67 | 25.89 | 29.50 | — |
| MRNA | MRNA270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +28.03% | 30.90 | 28.29 | 35.00 | — |
| MRNA | MRNA270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +22.69% | 33.47 | 31.00 | 36.69 | — |
| MRNA | MRNA270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +17.36% | 35.90 | 33.40 | 35.00 | — |
| MRNA | MRNA270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +12.02% | 39.43 | 36.34 | 39.32 | — |
| MRNA | MRNA270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +6.69% | 42.19 | 39.99 | 41.50 | — |
| MRNA | MRNA270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +4.02% | 44.12 | 41.19 | 47.51 | — |
| MRNA | MRNA270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +1.35% | 47.11 | 43.56 | 47.35 | — |
| MRNA | MRNA270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -1.31% | 47.41 | 44.51 | 48.73 | — |
| MRNA | MRNA270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -3.98% | 50.94 | 47.35 | 49.35 | — |
| MRNA | MRNA270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -6.65% | 52.51 | 49.84 | 61.10 | — |
| MRNA | MRNA270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -9.31% | 53.72 | 51.86 | 67.52 | — |
| MRNA | MRNA270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -11.98% | 55.75 | 54.66 | 62.26 | — |
| MRNA | MRNA270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -14.65% | 59.11 | 56.07 | 71.00 | — |
| MRNA | MRNA270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -17.32% | 62.36 | 57.30 | 67.25 | — |
| MRNA | MRNA270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -19.98% | 63.08 | 60.03 | 65.75 | — |
| MRNA | MRNA270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -22.65% | 66.19 | 63.05 | 52.70 | — |
| MRNA | MRNA270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -25.32% | 68.73 | 65.31 | 70.25 | — |
| MRNA | MRNA270416C00135000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -27.98% | 72.96 | 69.46 | 70.70 | — |
| MRNA | MRNA270416C00130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -30.65% | 76.83 | 72.41 | 76.15 | — |
| MRNA | MRNA270416C00125000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -33.32% | 80.18 | 76.78 | 52.73 | — |
| MRNA | MRNA270416C00120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -35.99% | 80.63 | 79.77 | 82.40 | — |
| MRNA | MRNA270416C00115000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -38.65% | 84.68 | 82.54 | 98.20 | — |
| MRNA | MRNA270416C00110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -41.32% | 88.26 | 85.53 | 89.91 | — |
| MRNA | MRNA270416C00105000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -43.99% | 93.85 | 90.04 | 55.71 | — |
| MRNA | MRNA270416C00100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -46.66% | 98.12 | 94.77 | 86.13 | — |
| MRNA | MRNA270416C00095000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -49.32% | 100.01 | 97.26 | 105.62 | — |
| MRNA | MRNA270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -51.99% | 102.86 | 102.12 | 115.73 | — |
| MRNA | MRNA270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -54.66% | 107.61 | 104.00 | 68.75 | — |
| MRNA | MRNA270416C00080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -57.32% | 115.24 | 111.42 | — | — |
| MRNA | MRNA270416C00075000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -59.99% | 119.37 | 116.07 | 78.61 | — |
| MRNA | MRNA270416C00070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -62.66% | 121.44 | 117.51 | 77.65 | — |
| MRNA | MRNA270416C00065000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -65.33% | 127.67 | 121.16 | 78.93 | — |
| MRNA | MRNA270416C00060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -67.99% | 131.18 | 129.99 | 134.55 | — |
| MRNA | MRNA270416C00055000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -70.66% | 135.19 | 130.33 | 101.26 | — |
| MRNA | MRNA270416C00050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -73.33% | 140.99 | 139.18 | 149.86 | — |
| MRNA | MRNA270416C00045000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -75.99% | 147.67 | 144.39 | — | — |
| MRNA | MRNA270416C00040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -78.66% | 150.32 | 146.79 | — | — |
| MRNA | MRNA270416C00035000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | -81.33% | 159.89 | 148.80 | 101.65 | — |
| MRNA | MRNA270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +54.70% | 119.51 | 116.46 | — | — |
| MRNA | MRNA270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +49.37% | 112.19 | 107.64 | — | — |
| MRNA | MRNA270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +44.03% | 101.71 | 97.34 | 96.50 | — |
| MRNA | MRNA270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +38.70% | 96.41 | 89.84 | — | — |
| MRNA | MRNA270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +33.36% | 86.42 | 84.18 | 78.55 | — |
| MRNA | MRNA270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +28.03% | 76.97 | 76.86 | 81.43 | — |
| MRNA | MRNA270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +22.69% | 71.07 | 67.37 | — | — |
| MRNA | MRNA270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +17.36% | 64.75 | 62.25 | 63.18 | — |
| MRNA | MRNA270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +12.02% | 58.15 | 55.11 | 51.37 | — |
| MRNA | MRNA270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +6.69% | 50.69 | 46.96 | 44.97 | — |
| MRNA | MRNA270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +4.02% | 47.39 | 44.22 | 41.22 | — |
| MRNA | MRNA270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +1.35% | 44.34 | 40.91 | 40.84 | — |
| MRNA | MRNA270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -1.31% | 40.48 | 38.36 | 34.80 | — |
| MRNA | MRNA270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -3.98% | 37.91 | 35.07 | 31.60 | — |
| MRNA | MRNA270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -6.65% | 35.21 | 33.76 | 33.65 | — |
| MRNA | MRNA270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -9.31% | 32.59 | 30.17 | 30.92 | — |
| MRNA | MRNA270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -11.98% | 30.27 | 27.77 | 27.39 | — |
| MRNA | MRNA270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -14.65% | 27.88 | 23.97 | 26.02 | — |
| MRNA | MRNA270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -17.32% | 25.40 | 23.04 | 22.67 | — |
| MRNA | MRNA270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -19.98% | 22.54 | 20.36 | 17.00 | — |
| MRNA | MRNA270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -22.65% | 21.02 | 17.63 | 18.42 | — |
| MRNA | MRNA270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -25.32% | 18.01 | 15.91 | 17.30 | — |
| MRNA | MRNA270416P00135000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -27.98% | 16.55 | 14.92 | 14.25 | — |
| MRNA | MRNA270416P00130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -30.65% | 14.97 | 12.52 | 13.18 | — |
| MRNA | MRNA270416P00125000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -33.32% | 13.43 | 10.53 | 10.78 | — |
| MRNA | MRNA270416P00120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -35.99% | 11.56 | 8.82 | 10.43 | — |
| MRNA | MRNA270416P00115000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -38.65% | 10.01 | 7.67 | 8.35 | — |
| MRNA | MRNA270416P00110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -41.32% | 8.76 | 6.53 | 7.08 | — |
| MRNA | MRNA270416P00105000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -43.99% | 7.23 | 5.55 | 5.02 | — |
| MRNA | MRNA270416P00100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -46.66% | 5.49 | 4.76 | 5.20 | — |
| MRNA | MRNA270416P00095000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -49.32% | 4.96 | 3.19 | 7.55 | — |
| MRNA | MRNA270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -51.99% | 4.02 | 3.03 | 3.70 | — |
| MRNA | MRNA270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -54.66% | 3.66 | 1.77 | 2.55 | — |
| MRNA | MRNA270416P00080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -57.32% | 2.97 | 1.74 | 2.21 | — |
| MRNA | MRNA270416P00075000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -59.99% | 2.41 | 0.46 | 1.81 | — |
| MRNA | MRNA270416P00070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -62.66% | 1.83 | 0.97 | 1.59 | — |
| MRNA | MRNA270416P00065000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -65.33% | 1.33 | 0.58 | 1.07 | — |
| MRNA | MRNA270416P00060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -67.99% | 1.28 | 0.26 | 0.85 | — |
| MRNA | MRNA270416P00055000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -70.66% | 1.30 | 0.44 | 0.80 | — |
| MRNA | MRNA270416P00050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -73.33% | 1.03 | 0.17 | 0.58 | — |
| MRNA | MRNA270416P00045000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -75.99% | 1.08 | 0.08 | 0.43 | — |
| MRNA | MRNA270416P00040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -78.66% | 0.63 | 0.00 | 2.38 | — |
| MRNA | MRNA270416P00035000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | -81.33% | 2.28 | 0.00 | 2.19 | — |
| MRNA | MRNA270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +54.70% | 26.05 | 23.06 | 25.80 | — |
| MRNA | MRNA270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +49.37% | 28.91 | 25.26 | 31.40 | — |
| MRNA | MRNA270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +44.03% | 30.17 | 27.63 | 30.60 | — |
| MRNA | MRNA270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +38.70% | 32.00 | 29.33 | 32.65 | — |
| MRNA | MRNA270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +33.36% | 33.57 | 31.24 | 33.25 | — |
| MRNA | MRNA270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +28.03% | 36.82 | 33.52 | 37.63 | — |
| MRNA | MRNA270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +22.69% | 38.97 | 36.35 | 37.85 | — |
| MRNA | MRNA270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +17.36% | 41.42 | 39.02 | 40.40 | — |
| MRNA | MRNA270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +12.02% | 45.62 | 41.95 | 43.58 | — |
| MRNA | MRNA270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +6.69% | 47.33 | 45.36 | 47.18 | — |
| MRNA | MRNA270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +4.02% | 50.10 | 46.56 | 59.72 | — |
| MRNA | MRNA270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +1.35% | 51.53 | 48.71 | 51.57 | — |
| MRNA | MRNA270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -1.31% | 53.20 | 50.27 | 56.04 | — |
| MRNA | MRNA270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -3.98% | 54.85 | 52.09 | 62.51 | — |
| MRNA | MRNA270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -6.65% | 57.56 | 54.44 | 64.70 | — |
| MRNA | MRNA270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -9.31% | 59.90 | 56.52 | 62.23 | — |
| MRNA | MRNA270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -11.98% | 60.44 | 58.37 | 64.43 | — |
| MRNA | MRNA270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -14.65% | 64.92 | 60.36 | 66.35 | — |
| MRNA | MRNA270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -17.32% | 65.23 | 64.40 | 67.63 | — |
| MRNA | MRNA270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -19.98% | 68.92 | 65.23 | 69.73 | — |
| MRNA | MRNA270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -22.65% | 72.36 | 68.42 | 80.83 | — |
| MRNA | MRNA270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -25.32% | 73.78 | 70.48 | 77.36 | — |
| MRNA | MRNA270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -27.98% | 77.72 | 73.06 | 77.30 | — |
| MRNA | MRNA270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -30.65% | 79.19 | 77.09 | 80.90 | — |
| MRNA | MRNA270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -33.32% | 81.73 | 78.75 | 85.82 | — |
| MRNA | MRNA270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -35.99% | 84.17 | 83.83 | 86.52 | — |
| MRNA | MRNA270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -38.65% | 90.48 | 86.99 | 96.61 | — |
| MRNA | MRNA270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -41.32% | 93.46 | 88.69 | 92.78 | — |
| MRNA | MRNA270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -43.99% | 97.12 | 91.31 | 109.90 | — |
| MRNA | MRNA270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -46.66% | 97.64 | 97.33 | 101.32 | — |
| MRNA | MRNA270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -49.32% | 102.32 | 98.27 | 103.67 | — |
| MRNA | MRNA270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -51.99% | 108.63 | 104.03 | 115.20 | — |
| MRNA | MRNA270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -54.66% | 111.52 | 109.79 | 118.91 | — |
| MRNA | MRNA270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -57.32% | 112.77 | 110.12 | 118.15 | — |
| MRNA | MRNA270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -59.99% | 120.04 | 117.80 | 122.00 | — |
| MRNA | MRNA270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -62.66% | 125.18 | 122.63 | 132.25 | — |
| MRNA | MRNA270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -65.33% | 127.85 | 124.35 | 129.36 | — |
| MRNA | MRNA270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -67.99% | 131.22 | 128.89 | 148.32 | — |
| MRNA | MRNA270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -70.66% | 137.19 | 131.69 | 154.60 | — |
| MRNA | MRNA270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -73.33% | 142.65 | 139.04 | 143.93 | — |
| MRNA | MRNA270617C00047000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 47.00 | -74.93% | 146.25 | 142.84 | 101.58 | — |
| MRNA | MRNA270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -75.99% | 148.35 | 141.24 | 104.20 | — |
| MRNA | MRNA270617C00042000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 42.00 | -77.60% | 149.38 | 145.63 | 109.58 | — |
| MRNA | MRNA270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -78.66% | 152.47 | 149.67 | 101.24 | — |
| MRNA | MRNA270617C00038000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 38.00 | -79.73% | 153.45 | 150.20 | 101.30 | — |
| MRNA | MRNA270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -81.33% | 157.76 | 153.13 | 134.13 | — |
| MRNA | MRNA270617C00033000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 33.00 | -82.40% | 157.21 | 151.12 | 110.95 | — |
| MRNA | MRNA270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -84.00% | 161.72 | 159.83 | 123.89 | — |
| MRNA | MRNA270617C00028000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 28.00 | -85.06% | 164.87 | 161.30 | 127.40 | — |
| MRNA | MRNA270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -86.66% | 165.96 | 163.93 | 110.69 | — |
| MRNA | MRNA270617C00023000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 23.00 | -87.73% | 169.49 | 165.94 | 135.66 | — |
| MRNA | MRNA270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -89.33% | 169.16 | 168.68 | 123.20 | — |
| MRNA | MRNA270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +54.70% | 124.98 | 121.53 | — | — |
| MRNA | MRNA270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +49.37% | 115.37 | 110.77 | — | — |
| MRNA | MRNA270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +44.03% | 105.66 | 104.88 | 103.25 | — |
| MRNA | MRNA270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +38.70% | 100.31 | 97.15 | 94.89 | — |
| MRNA | MRNA270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +33.36% | 89.99 | 88.52 | 86.51 | — |
| MRNA | MRNA270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +28.03% | 82.71 | 79.52 | 73.15 | — |
| MRNA | MRNA270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +22.69% | 74.31 | 72.38 | 72.38 | — |
| MRNA | MRNA270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +17.36% | 67.51 | 66.33 | 59.93 | — |
| MRNA | MRNA270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +12.02% | 62.47 | 57.87 | 58.49 | — |
| MRNA | MRNA270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +6.69% | 54.84 | 51.60 | 51.82 | — |
| MRNA | MRNA270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +4.02% | 51.97 | 48.73 | 44.84 | — |
| MRNA | MRNA270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +1.35% | 48.01 | 45.03 | 41.37 | — |
| MRNA | MRNA270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -1.31% | 45.37 | 42.37 | 40.50 | — |
| MRNA | MRNA270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -3.98% | 42.35 | 39.84 | 38.90 | — |
| MRNA | MRNA270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -6.65% | 39.72 | 36.95 | 36.77 | — |
| MRNA | MRNA270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -9.31% | 35.97 | 34.00 | 33.45 | — |
| MRNA | MRNA270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -11.98% | 34.32 | 30.99 | 31.20 | — |
| MRNA | MRNA270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -14.65% | 30.93 | 28.34 | 28.25 | — |
| MRNA | MRNA270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -17.32% | 28.78 | 25.38 | 26.24 | — |
| MRNA | MRNA270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -19.98% | 26.64 | 22.94 | 24.82 | — |
| MRNA | MRNA270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -22.65% | 24.31 | 20.91 | 24.50 | — |
| MRNA | MRNA270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -25.32% | 21.95 | 18.95 | 19.46 | — |
| MRNA | MRNA270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -27.98% | 19.67 | 16.52 | 17.28 | — |
| MRNA | MRNA270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -30.65% | 17.85 | 14.56 | 17.10 | — |
| MRNA | MRNA270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -33.32% | 16.05 | 13.03 | 14.50 | — |
| MRNA | MRNA270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -35.99% | 13.85 | 11.57 | 12.48 | — |
| MRNA | MRNA270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -38.65% | 12.17 | 9.78 | 11.50 | — |
| MRNA | MRNA270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -41.32% | 10.63 | 8.79 | 9.80 | — |
| MRNA | MRNA270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -43.99% | 9.36 | 7.32 | 9.29 | — |
| MRNA | MRNA270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -46.66% | 8.46 | 5.85 | 6.25 | — |
| MRNA | MRNA270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -49.32% | 7.12 | 4.65 | 5.20 | — |
| MRNA | MRNA270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -51.99% | 6.07 | 3.89 | 4.80 | — |
| MRNA | MRNA270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -54.66% | 5.46 | 2.82 | 3.50 | — |
| MRNA | MRNA270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -57.32% | 4.51 | 1.93 | 3.25 | — |
| MRNA | MRNA270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -59.99% | 3.23 | 1.68 | 3.40 | — |
| MRNA | MRNA270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -62.66% | 2.69 | 1.78 | 2.38 | — |
| MRNA | MRNA270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -65.33% | 2.16 | 1.12 | 1.52 | — |
| MRNA | MRNA270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -67.99% | 1.75 | 0.89 | 1.21 | — |
| MRNA | MRNA270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -70.66% | 1.30 | 0.85 | 0.92 | — |
| MRNA | MRNA270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -73.33% | 1.09 | 0.56 | 0.68 | — |
| MRNA | MRNA270617P00047000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 47.00 | -74.93% | 0.64 | 0.38 | 0.64 | — |
| MRNA | MRNA270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -75.99% | 0.69 | 0.13 | 0.50 | — |
| MRNA | MRNA270617P00042000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 42.00 | -77.60% | 0.71 | 0.00 | 0.49 | — |
| MRNA | MRNA270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -78.66% | 0.42 | 0.34 | 0.34 | — |
| MRNA | MRNA270617P00038000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 38.00 | -79.73% | 0.60 | 0.00 | 0.50 | — |
| MRNA | MRNA270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -81.33% | 0.97 | 0.00 | 0.20 | — |
| MRNA | MRNA270617P00033000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 33.00 | -82.40% | 0.77 | 0.00 | 0.31 | — |
| MRNA | MRNA270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -84.00% | 0.80 | 0.00 | 0.15 | — |
| MRNA | MRNA270617P00028000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 28.00 | -85.06% | 0.91 | 0.02 | 0.14 | — |
| MRNA | MRNA270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -86.66% | 0.44 | 0.03 | 0.08 | — |
| MRNA | MRNA270617P00023000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 23.00 | -87.73% | 2.23 | 0.00 | 0.13 | — |
| MRNA | MRNA270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -89.33% | 0.98 | 0.00 | 0.05 | — |
| MRNA | MRNA271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +54.70% | 38.44 | 37.23 | 38.44 | — |
| MRNA | MRNA271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +49.37% | 42.48 | 37.52 | 43.60 | — |
| MRNA | MRNA271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +44.03% | 44.17 | 39.77 | 43.96 | — |
| MRNA | MRNA271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +38.70% | 46.82 | 42.26 | 51.75 | — |
| MRNA | MRNA271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +33.36% | 48.56 | 44.72 | 46.95 | — |
| MRNA | MRNA271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +28.03% | 51.13 | 46.20 | 57.28 | — |
| MRNA | MRNA271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +22.69% | 53.12 | 48.89 | 56.29 | — |
| MRNA | MRNA271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +17.36% | 56.87 | 51.63 | 55.30 | — |
| MRNA | MRNA271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +12.02% | 58.60 | 55.19 | 58.20 | — |
| MRNA | MRNA271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +6.69% | 61.13 | 56.46 | 70.00 | — |
| MRNA | MRNA271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +4.02% | 64.10 | 58.09 | 62.00 | — |
| MRNA | MRNA271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +1.35% | 64.05 | 59.30 | 64.73 | — |
| MRNA | MRNA271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -1.31% | 65.72 | 61.63 | 66.50 | — |
| MRNA | MRNA271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -3.98% | 69.38 | 64.54 | 71.04 | — |
| MRNA | MRNA271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -6.65% | 71.28 | 67.05 | 69.83 | — |
| MRNA | MRNA271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -9.31% | 71.70 | 67.71 | 72.25 | — |
| MRNA | MRNA271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -11.98% | 73.76 | 71.37 | 73.30 | — |
| MRNA | MRNA271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -14.65% | 74.68 | 73.53 | 86.62 | — |
| MRNA | MRNA271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -17.32% | 77.91 | 73.11 | 55.75 | — |
| MRNA | MRNA271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -19.98% | 81.25 | 75.02 | 80.65 | — |
| MRNA | MRNA271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -22.65% | 83.18 | 76.88 | 83.02 | — |
| MRNA | MRNA271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -25.32% | 84.71 | 80.96 | 94.85 | — |
| MRNA | MRNA271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -27.98% | 88.33 | 84.44 | 89.50 | — |
| MRNA | MRNA271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -30.65% | 89.42 | 86.66 | 85.71 | — |
| MRNA | MRNA271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -33.32% | 91.93 | 88.21 | 99.88 | — |
| MRNA | MRNA271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -35.99% | 94.67 | 93.09 | 94.62 | — |
| MRNA | MRNA271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -38.65% | 97.12 | 93.31 | 61.25 | — |
| MRNA | MRNA271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -41.32% | 101.69 | 98.58 | 109.75 | — |
| MRNA | MRNA271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -43.99% | 104.03 | 98.29 | 102.67 | — |
| MRNA | MRNA271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -46.66% | 105.09 | 102.88 | 104.37 | — |
| MRNA | MRNA271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -49.32% | 110.20 | 107.01 | 110.70 | — |
| MRNA | MRNA271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -51.99% | 111.40 | 109.42 | 117.61 | — |
| MRNA | MRNA271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -54.66% | 116.98 | 111.78 | 111.05 | — |
| MRNA | MRNA271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -57.32% | 118.42 | 117.12 | 122.80 | — |
| MRNA | MRNA271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -59.99% | 125.02 | 120.85 | 119.53 | — |
| MRNA | MRNA271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -62.66% | 128.31 | 126.23 | 86.43 | — |
| MRNA | MRNA271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -65.33% | 133.58 | 129.45 | 137.00 | — |
| MRNA | MRNA271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -67.99% | 137.24 | 130.20 | 144.49 | — |
| MRNA | MRNA271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -70.66% | 137.99 | 134.66 | 147.05 | — |
| MRNA | MRNA271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -73.33% | 144.46 | 138.48 | 146.72 | — |
| MRNA | MRNA271217C00047000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 47.00 | -74.93% | 147.48 | 142.14 | 98.35 | — |
| MRNA | MRNA271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -75.99% | 147.67 | 143.47 | 156.49 | — |
| MRNA | MRNA271217C00043000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 43.00 | -77.06% | 151.34 | 145.06 | 160.50 | — |
| MRNA | MRNA271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -78.66% | 155.11 | 146.87 | 123.25 | — |
| MRNA | MRNA271217C00038000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 38.00 | -79.73% | 152.81 | 149.90 | 155.39 | — |
| MRNA | MRNA271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -81.33% | 157.40 | 150.89 | 158.25 | — |
| MRNA | MRNA271217C00033000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 33.00 | -82.40% | 160.11 | 156.61 | 160.09 | — |
| MRNA | MRNA271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -84.00% | 160.93 | 159.42 | 127.22 | — |
| MRNA | MRNA271217C00028000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 28.00 | -85.06% | 161.23 | 158.68 | 129.68 | — |
| MRNA | MRNA271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -86.66% | 168.03 | 163.13 | 167.30 | — |
| MRNA | MRNA271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +54.70% | 130.13 | 128.92 | 128.50 | — |
| MRNA | MRNA271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +49.37% | 124.12 | 119.61 | 111.90 | — |
| MRNA | MRNA271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +44.03% | 114.59 | 111.75 | — | — |
| MRNA | MRNA271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +38.70% | 108.76 | 103.06 | 116.13 | — |
| MRNA | MRNA271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +33.36% | 99.94 | 94.60 | 131.53 | — |
| MRNA | MRNA271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +28.03% | 91.13 | 89.38 | 122.61 | — |
| MRNA | MRNA271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +22.69% | 86.48 | 82.51 | 83.61 | — |
| MRNA | MRNA271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +17.36% | 78.52 | 74.76 | 75.59 | — |
| MRNA | MRNA271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +12.02% | 72.71 | 67.57 | 66.99 | — |
| MRNA | MRNA271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +6.69% | 63.63 | 61.03 | 56.69 | — |
| MRNA | MRNA271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +4.02% | 61.70 | 55.96 | 59.02 | — |
| MRNA | MRNA271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +1.35% | 59.59 | 54.24 | 54.50 | — |
| MRNA | MRNA271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -1.31% | 55.92 | 50.70 | 50.00 | — |
| MRNA | MRNA271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -3.98% | 51.36 | 46.67 | 48.95 | — |
| MRNA | MRNA271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -6.65% | 48.17 | 44.65 | 45.49 | — |
| MRNA | MRNA271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -9.31% | 45.67 | 41.59 | 42.28 | — |
| MRNA | MRNA271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -11.98% | 42.78 | 38.37 | 41.48 | — |
| MRNA | MRNA271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -14.65% | 40.85 | 36.40 | 38.12 | — |
| MRNA | MRNA271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -17.32% | 37.88 | 33.66 | 37.24 | — |
| MRNA | MRNA271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -19.98% | 33.72 | 30.73 | 31.70 | — |
| MRNA | MRNA271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -22.65% | 32.16 | 27.81 | 30.65 | — |
| MRNA | MRNA271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -25.32% | 29.23 | 25.37 | 28.00 | — |
| MRNA | MRNA271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -27.98% | 26.70 | 23.35 | 25.23 | — |
| MRNA | MRNA271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -30.65% | 24.40 | 22.14 | 23.55 | — |
| MRNA | MRNA271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -33.32% | 23.16 | 18.77 | 20.12 | — |
| MRNA | MRNA271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -35.99% | 21.30 | 16.98 | 18.55 | — |
| MRNA | MRNA271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -38.65% | 18.45 | 15.45 | 17.60 | — |
| MRNA | MRNA271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -41.32% | 16.26 | 13.81 | 14.64 | — |
| MRNA | MRNA271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -43.99% | 14.41 | 11.57 | 12.69 | — |
| MRNA | MRNA271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -46.66% | 13.03 | 10.12 | 11.02 | — |
| MRNA | MRNA271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -49.32% | 11.43 | 9.06 | 10.20 | — |
| MRNA | MRNA271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -51.99% | 9.88 | 7.21 | 9.10 | — |
| MRNA | MRNA271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -54.66% | 8.49 | 6.63 | 8.00 | — |
| MRNA | MRNA271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -57.32% | 7.89 | 5.09 | 6.13 | — |
| MRNA | MRNA271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -59.99% | 6.34 | 3.88 | 5.27 | — |
| MRNA | MRNA271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -62.66% | 4.75 | 3.78 | 4.00 | — |
| MRNA | MRNA271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -65.33% | 4.39 | 2.15 | 3.88 | — |
| MRNA | MRNA271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -67.99% | 3.58 | 0.64 | 2.92 | — |
| MRNA | MRNA271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -70.66% | 2.80 | 1.65 | 2.58 | — |
| MRNA | MRNA271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -73.33% | 2.22 | 0.83 | 1.43 | — |
| MRNA | MRNA271217P00047000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 47.00 | -74.93% | 3.25 | 0.76 | 2.60 | — |
| MRNA | MRNA271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -75.99% | 2.19 | 0.54 | 1.88 | — |
| MRNA | MRNA271217P00043000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 43.00 | -77.06% | 1.90 | 0.15 | 3.48 | — |
| MRNA | MRNA271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -78.66% | 1.66 | 0.08 | 0.91 | — |
| MRNA | MRNA271217P00038000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 38.00 | -79.73% | 1.74 | 0.00 | 1.49 | — |
| MRNA | MRNA271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -81.33% | 1.14 | 0.17 | 0.90 | — |
| MRNA | MRNA271217P00033000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 33.00 | -82.40% | 1.23 | 0.21 | 0.70 | — |
| MRNA | MRNA271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -84.00% | 0.78 | 0.08 | 0.40 | — |
| MRNA | MRNA271217P00028000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 28.00 | -85.06% | 0.89 | 0.05 | 0.47 | — |
| MRNA | MRNA271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -86.66% | 0.38 | 0.08 | 0.35 | — |
| MRNA | MRNA280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +54.70% | 43.11 | 38.55 | 40.40 | — |
| MRNA | MRNA280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +49.37% | 43.72 | 39.72 | 50.70 | — |
| MRNA | MRNA280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +44.03% | 46.32 | 41.36 | 46.21 | — |
| MRNA | MRNA280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +38.70% | 48.41 | 43.90 | 53.00 | — |
| MRNA | MRNA280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +33.36% | 51.46 | 45.86 | 49.84 | — |
| MRNA | MRNA280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +28.03% | 51.95 | 48.20 | 52.60 | — |
| MRNA | MRNA280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +22.69% | 55.91 | 52.50 | 55.13 | — |
| MRNA | MRNA280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +17.36% | 57.78 | 54.76 | 57.40 | — |
| MRNA | MRNA280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +12.02% | 60.28 | 57.15 | 60.06 | — |
| MRNA | MRNA280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +6.69% | 64.05 | 59.18 | 63.14 | — |
| MRNA | MRNA280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +4.02% | 65.71 | 60.15 | 65.17 | — |
| MRNA | MRNA280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +1.35% | 68.34 | 63.48 | 66.20 | — |
| MRNA | MRNA280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -1.31% | 67.42 | 62.94 | 70.85 | — |
| MRNA | MRNA280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -3.98% | 69.73 | 65.15 | 70.50 | — |
| MRNA | MRNA280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -6.65% | 73.29 | 68.73 | 72.34 | — |
| MRNA | MRNA280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -9.31% | 72.75 | 69.62 | 79.31 | — |
| MRNA | MRNA280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -11.98% | 75.85 | 70.95 | 84.30 | — |
| MRNA | MRNA280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -14.65% | 77.75 | 75.03 | 78.15 | — |
| MRNA | MRNA280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -17.32% | 80.48 | 75.53 | 87.79 | — |
| MRNA | MRNA280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -19.98% | 82.10 | 77.00 | 81.15 | — |
| MRNA | MRNA280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -22.65% | 83.56 | 78.96 | 97.03 | — |
| MRNA | MRNA280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -25.32% | 86.20 | 81.18 | 86.87 | — |
| MRNA | MRNA280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -27.98% | 88.23 | 85.54 | 89.91 | — |
| MRNA | MRNA280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -30.65% | 93.32 | 87.75 | 105.06 | — |
| MRNA | MRNA280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -33.32% | 93.11 | 88.77 | 91.58 | — |
| MRNA | MRNA280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -35.99% | 96.54 | 94.33 | 97.28 | — |
| MRNA | MRNA280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -38.65% | 99.02 | 94.20 | 97.05 | — |
| MRNA | MRNA280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -41.32% | 101.51 | 99.47 | 109.14 | — |
| MRNA | MRNA280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -43.99% | 104.27 | 101.18 | 112.15 | — |
| MRNA | MRNA280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -46.66% | 107.32 | 102.95 | 109.22 | — |
| MRNA | MRNA280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -49.32% | 113.65 | 108.81 | 114.19 | — |
| MRNA | MRNA280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -51.99% | 112.59 | 111.06 | 110.40 | — |
| MRNA | MRNA280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -54.66% | 119.35 | 111.82 | 115.50 | — |
| MRNA | MRNA280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -57.32% | 119.96 | 117.26 | 122.00 | — |
| MRNA | MRNA280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -59.99% | 123.42 | 119.54 | 135.20 | — |
| MRNA | MRNA280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -62.66% | 126.37 | 124.50 | 130.25 | — |
| MRNA | MRNA280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -65.33% | 133.01 | 126.20 | 132.54 | — |
| MRNA | MRNA280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -67.99% | 137.71 | 133.06 | 148.81 | — |
| MRNA | MRNA280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -70.66% | 139.68 | 138.49 | 149.50 | — |
| MRNA | MRNA280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -73.33% | 144.74 | 140.46 | 159.72 | — |
| MRNA | MRNA280121C00047000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -74.93% | 149.42 | 140.80 | 148.25 | — |
| MRNA | MRNA280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -75.99% | 148.09 | 142.05 | 150.00 | — |
| MRNA | MRNA280121C00042000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -77.60% | 152.90 | 144.67 | 153.63 | — |
| MRNA | MRNA280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -78.66% | 150.00 | 147.36 | 169.13 | — |
| MRNA | MRNA280121C00037000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | -80.26% | 157.96 | 154.26 | 165.00 | — |
| MRNA | MRNA280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -81.33% | 159.60 | 156.13 | 167.38 | — |
| MRNA | MRNA280121C00032000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | -82.93% | 160.13 | 152.95 | 155.26 | — |
| MRNA | MRNA280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -84.00% | 159.78 | 155.29 | 163.25 | — |
| MRNA | MRNA280121C00027000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | -85.60% | 164.53 | 162.29 | 165.00 | — |
| MRNA | MRNA280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -86.66% | 164.53 | 164.27 | 158.00 | — |
| MRNA | MRNA280121C00022000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | -88.26% | 171.15 | 167.15 | 168.55 | — |
| MRNA | MRNA280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -89.33% | 167.34 | 165.58 | 139.88 | — |
| MRNA | MRNA280121C00018000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 18.00 | -90.40% | 169.52 | 167.02 | 126.81 | — |
| MRNA | MRNA280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -92.00% | 178.40 | 174.40 | 128.99 | — |
| MRNA | MRNA280121C00013000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 13.00 | -93.07% | 175.84 | 170.62 | 178.99 | — |
| MRNA | MRNA280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +54.70% | 134.71 | 126.86 | 127.50 | — |
| MRNA | MRNA280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +49.37% | 123.77 | 119.39 | — | — |
| MRNA | MRNA280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +44.03% | 117.26 | 111.90 | — | — |
| MRNA | MRNA280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +38.70% | 109.10 | 103.26 | 104.99 | — |
| MRNA | MRNA280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +33.36% | 100.94 | 97.31 | — | — |
| MRNA | MRNA280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +28.03% | 92.20 | 88.64 | 95.15 | — |
| MRNA | MRNA280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +22.69% | 84.86 | 82.16 | 84.45 | — |
| MRNA | MRNA280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +17.36% | 81.07 | 75.53 | 80.65 | — |
| MRNA | MRNA280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +12.02% | 72.21 | 69.20 | 69.55 | — |
| MRNA | MRNA280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +6.69% | 64.74 | 61.95 | 63.92 | — |
| MRNA | MRNA280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +4.02% | 62.71 | 58.33 | 59.30 | — |
| MRNA | MRNA280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +1.35% | 58.33 | 53.94 | 56.25 | — |
| MRNA | MRNA280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -1.31% | 55.22 | 51.34 | 55.65 | — |
| MRNA | MRNA280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -3.98% | 53.13 | 49.86 | 50.00 | — |
| MRNA | MRNA280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -6.65% | 49.55 | 44.77 | 46.98 | — |
| MRNA | MRNA280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -9.31% | 46.77 | 42.97 | 47.43 | — |
| MRNA | MRNA280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -11.98% | 42.69 | 39.28 | — | — |
| MRNA | MRNA280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -14.65% | 41.82 | 37.43 | 40.03 | — |
| MRNA | MRNA280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -17.32% | 38.27 | 34.10 | 39.60 | — |
| MRNA | MRNA280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -19.98% | 36.85 | 31.76 | 34.10 | — |
| MRNA | MRNA280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -22.65% | 33.87 | 28.98 | 33.85 | — |
| MRNA | MRNA280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -25.32% | 31.22 | 26.89 | 29.05 | — |
| MRNA | MRNA280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -27.98% | 29.23 | 24.07 | 26.45 | — |
| MRNA | MRNA280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -30.65% | 27.01 | 22.74 | 23.47 | — |
| MRNA | MRNA280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -33.32% | 23.77 | 20.77 | 21.97 | — |
| MRNA | MRNA280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -35.99% | 21.67 | 18.47 | 18.55 | — |
| MRNA | MRNA280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -38.65% | 19.88 | 16.62 | 18.10 | — |
| MRNA | MRNA280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -41.32% | 16.62 | 14.62 | 16.00 | — |
| MRNA | MRNA280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -43.99% | 15.26 | 12.92 | 14.15 | — |
| MRNA | MRNA280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -46.66% | 13.31 | 10.47 | 12.70 | — |
| MRNA | MRNA280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -49.32% | 11.82 | 9.45 | 12.20 | — |
| MRNA | MRNA280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -51.99% | 10.64 | 8.17 | 9.40 | — |
| MRNA | MRNA280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -54.66% | 9.40 | 7.08 | 7.00 | — |
| MRNA | MRNA280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -57.32% | 8.17 | 5.76 | 6.50 | — |
| MRNA | MRNA280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -59.99% | 6.89 | 5.23 | 5.20 | — |
| MRNA | MRNA280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -62.66% | 6.49 | 3.92 | 4.50 | — |
| MRNA | MRNA280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -65.33% | 4.53 | 3.38 | 4.55 | — |
| MRNA | MRNA280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -67.99% | 3.70 | 1.63 | 2.90 | — |
| MRNA | MRNA280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -70.66% | 3.02 | 1.89 | 2.25 | — |
| MRNA | MRNA280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -73.33% | 2.59 | 1.45 | 1.80 | — |
| MRNA | MRNA280121P00047000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -74.93% | 3.49 | 1.18 | 2.37 | — |
| MRNA | MRNA280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -75.99% | 1.96 | 1.09 | 1.40 | — |
| MRNA | MRNA280121P00042000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -77.60% | 1.94 | 0.74 | 1.27 | — |
| MRNA | MRNA280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -78.66% | 1.45 | 0.97 | 1.09 | — |
| MRNA | MRNA280121P00037000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | -80.26% | 3.09 | 0.04 | 0.88 | — |
| MRNA | MRNA280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -81.33% | 2.32 | 0.00 | 0.86 | — |
| MRNA | MRNA280121P00032000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | -82.93% | 1.77 | 0.00 | 0.58 | — |
| MRNA | MRNA280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -84.00% | 1.25 | 0.48 | 0.52 | — |
| MRNA | MRNA280121P00027000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | -85.60% | 0.58 | 0.19 | 0.40 | — |
| MRNA | MRNA280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -86.66% | 0.40 | 0.31 | 0.38 | — |
| MRNA | MRNA280121P00022000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | -88.26% | 0.33 | 0.08 | 0.23 | — |
| MRNA | MRNA280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -89.33% | 0.53 | 0.12 | 0.30 | — |
| MRNA | MRNA280121P00018000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 18.00 | -90.40% | 0.48 | 0.08 | 0.21 | — |
| MRNA | MRNA280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -92.00% | 0.24 | 0.03 | 0.13 | — |
| MRNA | MRNA280121P00013000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 13.00 | -93.07% | 0.37 | 0.07 | 0.11 | — |
| MRNA | MRNA281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +54.70% | 59.14 | 54.24 | 58.27 | — |
| MRNA | MRNA281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +49.37% | 59.47 | 56.35 | 60.32 | — |
| MRNA | MRNA281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +44.03% | 63.38 | 58.98 | 61.40 | — |
| MRNA | MRNA281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +38.70% | 64.34 | 60.50 | 64.61 | — |
| MRNA | MRNA281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +33.36% | 68.29 | 64.10 | 66.00 | — |
| MRNA | MRNA281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +28.03% | 69.37 | 63.22 | 73.66 | — |
| MRNA | MRNA281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | +22.69% | 70.16 | 67.75 | 79.79 | — |
| MRNA | MRNA281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +17.36% | 72.92 | 70.52 | 73.59 | — |
| MRNA | MRNA281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | +12.02% | 77.22 | 72.84 | 74.60 | — |
| MRNA | MRNA281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +6.69% | 78.48 | 74.63 | 90.38 | — |
| MRNA | MRNA281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | +4.02% | 80.67 | 78.11 | 86.16 | — |
| MRNA | MRNA281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | +1.35% | 82.09 | 78.30 | 81.00 | — |
| MRNA | MRNA281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -1.31% | 85.44 | 80.15 | 95.67 | — |
| MRNA | MRNA281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -3.98% | 86.30 | 79.74 | 89.30 | — |
| MRNA | MRNA281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -6.65% | 87.32 | 83.74 | 91.00 | — |
| MRNA | MRNA281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -9.31% | 90.02 | 83.19 | 88.81 | — |
| MRNA | MRNA281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -11.98% | 90.04 | 85.75 | 92.61 | — |
| MRNA | MRNA281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -14.65% | 92.58 | 87.41 | 90.00 | — |
| MRNA | MRNA281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -17.32% | 93.87 | 88.33 | 100.44 | — |
| MRNA | MRNA281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -19.98% | 94.94 | 91.14 | 96.14 | — |
| MRNA | MRNA281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -22.65% | 96.93 | 93.18 | 107.32 | — |
| MRNA | MRNA281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -25.32% | 99.01 | 97.05 | 101.76 | — |
| MRNA | MRNA281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -27.98% | 102.11 | 96.77 | 101.42 | — |
| MRNA | MRNA281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -30.65% | 104.11 | 98.30 | 104.05 | — |
| MRNA | MRNA281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -33.32% | 103.90 | 101.55 | 106.60 | — |
| MRNA | MRNA281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -35.99% | 109.50 | 103.25 | 108.93 | — |
| MRNA | MRNA281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -38.65% | 111.47 | 107.72 | 112.04 | — |
| MRNA | MRNA281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -41.32% | 113.26 | 108.33 | 124.71 | — |
| MRNA | MRNA281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -43.99% | 114.66 | 113.36 | 117.00 | — |
| MRNA | MRNA281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -46.66% | 118.84 | 112.73 | 116.50 | — |
| MRNA | MRNA281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -49.32% | 121.73 | 115.31 | 134.06 | — |
| MRNA | MRNA281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -51.99% | 125.33 | 118.16 | 124.32 | — |
| MRNA | MRNA281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -54.66% | 126.71 | 120.83 | 131.76 | — |
| MRNA | MRNA281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -57.32% | 131.08 | 123.78 | 138.20 | — |
| MRNA | MRNA281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -59.99% | 132.45 | 128.42 | 131.74 | — |
| MRNA | MRNA281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -62.66% | 133.47 | 132.89 | 135.28 | — |
| MRNA | MRNA281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -65.33% | 139.49 | 137.18 | 137.68 | — |
| MRNA | MRNA281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -67.99% | 140.27 | 136.97 | 141.80 | — |
| MRNA | MRNA281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -70.66% | 145.97 | 140.73 | 146.01 | — |
| MRNA | MRNA281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -73.33% | 148.70 | 146.06 | 147.34 | — |
| MRNA | MRNA281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -75.99% | 154.63 | 150.63 | 151.38 | — |
| MRNA | MRNA281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -78.66% | 158.59 | 152.17 | 154.82 | — |
| MRNA | MRNA281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -81.33% | 160.57 | 153.52 | 160.08 | — |
| MRNA | MRNA281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -84.00% | 161.79 | 161.66 | 161.17 | — |
| MRNA | MRNA281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -86.66% | 165.27 | 161.36 | 175.26 | — |
| MRNA | MRNA281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +54.70% | 142.96 | 139.51 | 134.30 | — |
| MRNA | MRNA281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +49.37% | 132.76 | 130.63 | 125.86 | — |
| MRNA | MRNA281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +44.03% | 126.72 | 123.11 | — | — |
| MRNA | MRNA281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +38.70% | 118.42 | 115.87 | 118.30 | — |
| MRNA | MRNA281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +33.36% | 110.35 | 107.13 | 107.00 | — |
| MRNA | MRNA281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +28.03% | 104.65 | 99.89 | — | — |
| MRNA | MRNA281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | +22.69% | 96.80 | 91.61 | — | — |
| MRNA | MRNA281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +17.36% | 89.32 | 83.64 | — | — |
| MRNA | MRNA281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | +12.02% | 84.12 | 79.13 | 79.05 | — |
| MRNA | MRNA281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +6.69% | 75.62 | 70.48 | 73.03 | — |
| MRNA | MRNA281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | +4.02% | 71.49 | 69.23 | — | — |
| MRNA | MRNA281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | +1.35% | 69.61 | 63.81 | — | — |
| MRNA | MRNA281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -1.31% | 65.92 | 62.30 | 64.50 | — |
| MRNA | MRNA281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -3.98% | 62.48 | 57.34 | 56.00 | — |
| MRNA | MRNA281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -6.65% | 59.32 | 54.94 | 68.59 | — |
| MRNA | MRNA281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -9.31% | 55.95 | 51.09 | 50.50 | — |
| MRNA | MRNA281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -11.98% | 52.29 | 49.87 | 49.30 | — |
| MRNA | MRNA281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -14.65% | 50.09 | 46.28 | 46.77 | — |
| MRNA | MRNA281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -17.32% | 47.76 | 44.25 | 41.70 | — |
| MRNA | MRNA281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -19.98% | 45.24 | 40.97 | 41.56 | — |
| MRNA | MRNA281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -22.65% | 41.77 | 36.80 | 41.40 | — |
| MRNA | MRNA281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -25.32% | 39.60 | 34.55 | 38.33 | — |
| MRNA | MRNA281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -27.98% | 36.48 | 32.26 | 36.00 | — |
| MRNA | MRNA281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -30.65% | 34.12 | 29.43 | 31.29 | — |
| MRNA | MRNA281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -33.32% | 31.78 | 27.55 | 28.23 | — |
| MRNA | MRNA281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -35.99% | 28.93 | 24.73 | 25.75 | — |
| MRNA | MRNA281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -38.65% | 27.56 | 23.46 | 33.92 | — |
| MRNA | MRNA281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -41.32% | 24.30 | 20.83 | 23.04 | — |
| MRNA | MRNA281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -43.99% | 22.13 | 18.87 | 29.79 | — |
| MRNA | MRNA281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -46.66% | 19.68 | 16.60 | 16.46 | — |
| MRNA | MRNA281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -49.32% | 18.83 | 14.24 | 17.51 | — |
| MRNA | MRNA281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -51.99% | 16.38 | 12.72 | 14.78 | — |
| MRNA | MRNA281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -54.66% | 14.45 | 11.08 | 12.35 | — |
| MRNA | MRNA281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -57.32% | 12.05 | 8.85 | 11.20 | — |
| MRNA | MRNA281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -59.99% | 11.58 | 9.07 | 10.00 | — |
| MRNA | MRNA281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -62.66% | 9.64 | 7.17 | 8.50 | — |
| MRNA | MRNA281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -65.33% | 9.01 | 5.43 | 7.00 | — |
| MRNA | MRNA281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -67.99% | 7.78 | 3.63 | 5.60 | — |
| MRNA | MRNA281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -70.66% | 6.82 | 2.56 | 4.20 | — |
| MRNA | MRNA281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -73.33% | 5.79 | 1.69 | 4.18 | — |
| MRNA | MRNA281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -75.99% | 4.29 | 1.02 | 2.80 | — |
| MRNA | MRNA281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -78.66% | 4.52 | 0.48 | 2.20 | — |
| MRNA | MRNA281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -81.33% | 2.32 | 0.21 | 2.00 | — |
| MRNA | MRNA281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -84.00% | 3.13 | 0.00 | 1.25 | — |
| MRNA | MRNA281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -86.66% | 0.79 | 0.72 | 0.79 | — |
| MRNA | MRNA290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +54.70% | 61.66 | 56.95 | 59.65 | — |
| MRNA | MRNA290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +49.37% | 63.44 | 57.84 | 62.10 | — |
| MRNA | MRNA290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +44.03% | 64.66 | 60.33 | 62.84 | — |
| MRNA | MRNA290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +38.70% | 65.37 | 61.23 | 64.94 | — |
| MRNA | MRNA290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +33.36% | 68.06 | 64.52 | 68.26 | — |
| MRNA | MRNA290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +28.03% | 71.18 | 65.47 | 70.38 | — |
| MRNA | MRNA290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +22.69% | 74.29 | 70.84 | 71.30 | — |
| MRNA | MRNA290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +17.36% | 74.78 | 70.29 | 89.00 | — |
| MRNA | MRNA290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +12.02% | 78.14 | 74.54 | 78.17 | — |
| MRNA | MRNA290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +6.69% | 82.16 | 76.39 | 78.50 | — |
| MRNA | MRNA290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +4.02% | 82.96 | 76.95 | 83.70 | — |
| MRNA | MRNA290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +1.35% | 84.76 | 79.20 | 84.66 | — |
| MRNA | MRNA290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -1.31% | 86.88 | 80.03 | 85.53 | — |
| MRNA | MRNA290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -3.98% | 88.61 | 81.69 | 88.45 | — |
| MRNA | MRNA290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -6.65% | 86.94 | 84.32 | 95.00 | — |
| MRNA | MRNA290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -9.31% | 89.80 | 86.63 | 90.60 | — |
| MRNA | MRNA290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -11.98% | 93.48 | 86.90 | 93.67 | — |
| MRNA | MRNA290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -14.65% | 92.42 | 90.27 | 95.43 | — |
| MRNA | MRNA290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -17.32% | 96.71 | 90.24 | 95.70 | — |
| MRNA | MRNA290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -19.98% | 97.75 | 92.17 | 99.04 | — |
| MRNA | MRNA290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -22.65% | 98.03 | 93.92 | 99.83 | — |
| MRNA | MRNA290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -25.32% | 100.30 | 95.55 | 102.25 | — |
| MRNA | MRNA290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -27.98% | 104.23 | 98.36 | 105.85 | — |
| MRNA | MRNA290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -30.65% | 103.87 | 102.46 | 105.80 | — |
| MRNA | MRNA290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -33.32% | 105.56 | 104.29 | 108.75 | — |
| MRNA | MRNA290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -35.99% | 109.91 | 103.04 | 110.85 | — |
| MRNA | MRNA290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -38.65% | 112.98 | 106.03 | 113.00 | — |
| MRNA | MRNA290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -41.32% | 112.48 | 109.11 | 115.27 | — |
| MRNA | MRNA290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -43.99% | 114.31 | 113.07 | 116.77 | — |
| MRNA | MRNA290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -46.66% | 119.49 | 116.64 | 119.50 | — |
| MRNA | MRNA290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -49.32% | 120.97 | 116.64 | 82.60 | — |
| MRNA | MRNA290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -51.99% | 122.03 | 119.79 | 130.03 | — |
| MRNA | MRNA290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -54.66% | 128.22 | 121.14 | 135.55 | — |
| MRNA | MRNA290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -57.32% | 130.44 | 126.12 | 141.55 | — |
| MRNA | MRNA290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -59.99% | 134.62 | 129.19 | 131.80 | — |
| MRNA | MRNA290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +54.70% | 139.25 | 138.04 | 132.26 | — |
| MRNA | MRNA290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +49.37% | 130.95 | 128.15 | — | — |
| MRNA | MRNA290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +44.03% | 125.45 | 120.67 | — | — |
| MRNA | MRNA290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +38.70% | 118.04 | 112.53 | 113.90 | — |
| MRNA | MRNA290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +33.36% | 111.11 | 108.48 | 108.58 | — |
| MRNA | MRNA290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +28.03% | 105.22 | 101.24 | — | — |
| MRNA | MRNA290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +22.69% | 98.82 | 92.48 | — | — |
| MRNA | MRNA290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +17.36% | 90.58 | 84.29 | 87.49 | — |
| MRNA | MRNA290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +12.02% | 82.67 | 78.37 | 80.40 | — |
| MRNA | MRNA290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +6.69% | 76.34 | 73.35 | 72.90 | — |
| MRNA | MRNA290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +4.02% | 72.73 | 67.89 | 67.35 | — |
| MRNA | MRNA290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +1.35% | 70.34 | 65.59 | 66.67 | — |
| MRNA | MRNA290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -1.31% | 67.70 | 62.26 | 65.95 | — |
| MRNA | MRNA290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -3.98% | 64.14 | 58.80 | 60.30 | — |
| MRNA | MRNA290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -6.65% | 60.05 | 55.17 | 55.70 | — |
| MRNA | MRNA290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -9.31% | 57.32 | 54.02 | 54.50 | — |
| MRNA | MRNA290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -11.98% | 53.14 | 50.91 | 51.61 | — |
| MRNA | MRNA290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -14.65% | 50.69 | 47.38 | 49.00 | — |
| MRNA | MRNA290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -17.32% | 47.98 | 44.16 | — | — |
| MRNA | MRNA290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -19.98% | 45.03 | 40.98 | 42.75 | — |
| MRNA | MRNA290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -22.65% | 42.46 | 39.09 | 40.41 | — |
| MRNA | MRNA290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -25.32% | 40.24 | 35.51 | — | — |
| MRNA | MRNA290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -27.98% | 38.14 | 32.76 | 41.86 | — |
| MRNA | MRNA290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -30.65% | 35.71 | 30.92 | 31.70 | — |
| MRNA | MRNA290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -33.32% | 31.12 | 28.21 | 28.87 | — |
| MRNA | MRNA290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -35.99% | 30.92 | 25.77 | 27.15 | — |
| MRNA | MRNA290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -38.65% | 27.75 | 23.66 | — | — |
| MRNA | MRNA290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -41.32% | 25.33 | 20.92 | 30.29 | — |
| MRNA | MRNA290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -43.99% | 21.48 | 19.35 | — | — |
| MRNA | MRNA290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -46.66% | 19.55 | 16.68 | 19.00 | — |
| MRNA | MRNA290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -49.32% | 19.63 | 15.01 | 21.02 | — |
| MRNA | MRNA290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -51.99% | 16.74 | 12.84 | 15.11 | — |
| MRNA | MRNA290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -54.66% | 14.98 | 11.48 | — | — |
| MRNA | MRNA290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -57.32% | 13.06 | 10.50 | 11.35 | — |
| MRNA | MRNA290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -59.99% | 11.63 | 8.93 | 10.08 | — |