MRVL Options ChainMarvell Technology

Spot 287.01 · 2,270 contracts · 20 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
MRVL	MRVL261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+25.43%	0.05	0.04	0.04	869
MRVL	MRVL261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+23.69%	0.02	0.01	0.04	54
MRVL	MRVL261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+21.95%	0.07	0.06	0.06	1,394
MRVL	MRVL261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+20.20%	0.10	0.06	0.06	398
MRVL	MRVL261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+18.46%	0.12	0.11	0.09	568
MRVL	MRVL261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+16.72%	0.18	0.15	0.15	241
MRVL	MRVL261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	+15.85%	0.22	0.10	0.18	16
MRVL	MRVL261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+14.98%	0.27	0.20	0.22	911
MRVL	MRVL261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	+14.11%	0.34	0.24	0.26	24
MRVL	MRVL261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+13.24%	0.37	0.31	0.33	714
MRVL	MRVL261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	+12.37%	0.50	0.39	0.41	470
MRVL	MRVL261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+11.49%	0.54	0.52	0.54	857
MRVL	MRVL261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	+10.62%	0.73	0.64	0.71	246
MRVL	MRVL261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+9.75%	0.90	0.87	0.87	1,134
MRVL	MRVL261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	+8.88%	1.13	1.02	1.02	127
MRVL	MRVL261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+8.01%	1.40	1.27	1.31	1,011
MRVL	MRVL261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	+7.14%	1.72	1.57	1.65	210
MRVL	MRVL261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+6.27%	2.04	1.97	2.00	2,008
MRVL	MRVL261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	+5.40%	2.51	2.42	2.51	573
MRVL	MRVL261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+4.53%	3.08	2.90	3.00	4,051
MRVL	MRVL261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	+3.65%	3.81	3.59	3.75	224
MRVL	MRVL261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+2.78%	4.57	4.26	4.42	2,072
MRVL	MRVL261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	+1.91%	5.45	5.07	5.35	328
MRVL	MRVL261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+1.04%	6.36	6.06	6.30	6,908
MRVL	MRVL261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	+0.17%	7.48	7.29	7.40	305
MRVL	MRVL261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-0.70%	8.59	8.54	8.59	3,124
MRVL	MRVL261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-1.57%	10.14	10.10	10.10	3,520
MRVL	MRVL261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-2.44%	11.73	11.43	11.55	5,451
MRVL	MRVL261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-3.31%	13.79	13.34	13.33	712
MRVL	MRVL261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-4.18%	15.65	14.86	15.17	3,429
MRVL	MRVL261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-5.06%	17.53	16.73	16.73	1,308
MRVL	MRVL261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-5.93%	19.41	19.13	19.00	3,656
MRVL	MRVL261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-6.80%	21.60	20.98	21.22	767
MRVL	MRVL261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-7.67%	23.64	22.92	24.34	1,589
MRVL	MRVL261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-8.54%	26.03	25.43	25.43	633
MRVL	MRVL261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-9.41%	27.69	27.48	27.48	1,693
MRVL	MRVL261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-10.28%	30.84	29.84	29.69	313
MRVL	MRVL261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-11.15%	32.97	31.67	32.35	743
MRVL	MRVL261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-12.02%	34.73	34.61	34.61	195
MRVL	MRVL261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-12.90%	37.90	37.25	36.36	906
MRVL	MRVL261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-13.77%	39.73	39.35	39.73	59
MRVL	MRVL261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-14.64%	43.41	41.87	41.47	1,152
MRVL	MRVL261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-15.51%	45.52	45.13	47.02	102
MRVL	MRVL261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-16.38%	48.59	46.63	48.60	1,328
MRVL	MRVL261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-17.25%	50.17	48.72	54.75	35
MRVL	MRVL261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-18.12%	52.44	52.13	52.54	276
MRVL	MRVL261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-18.99%	55.41	55.13	53.09	37
MRVL	MRVL261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-19.86%	58.57	57.97	57.34	382
MRVL	MRVL261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-20.73%	61.00	59.56	64.36	24
MRVL	MRVL261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-21.61%	62.63	61.71	64.10	363
MRVL	MRVL261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-22.48%	65.63	64.60	68.30	13
MRVL	MRVL261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-23.35%	67.41	65.60	66.05	251
MRVL	MRVL261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	-24.22%	71.19	70.44	73.25	5
MRVL	MRVL261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-25.09%	73.00	72.34	71.34	263
MRVL	MRVL261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-25.96%	76.16	75.71	78.64	6
MRVL	MRVL261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-26.83%	77.89	77.14	79.99	172
MRVL	MRVL261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-27.70%	80.97	80.22	83.81	9
MRVL	MRVL261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-28.57%	83.66	80.64	84.62	29
MRVL	MRVL261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	-29.44%	83.79	83.39	81.17	12
MRVL	MRVL261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-30.32%	88.48	86.59	81.58	180
MRVL	MRVL261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-32.06%	93.35	91.01	91.20	27
MRVL	MRVL261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-33.80%	99.46	98.43	100.42	81
MRVL	MRVL261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-35.54%	103.20	100.34	106.00	22
MRVL	MRVL261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-37.28%	108.64	107.00	106.39	8
MRVL	MRVL261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-39.03%	112.04	111.29	107.88	70
MRVL	MRVL261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-40.77%	116.20	115.74	123.28	28
MRVL	MRVL261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-42.51%	121.81	121.06	118.12	22
MRVL	MRVL261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-44.25%	128.25	127.45	128.21	4
MRVL	MRVL261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-45.99%	132.78	132.03	128.80	28
MRVL	MRVL261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-47.74%	137.05	136.30	141.54	6
MRVL	MRVL261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-49.48%	144.27	142.83	144.90	15
MRVL	MRVL261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-51.22%	149.73	147.70	153.82	10
MRVL	MRVL261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-52.96%	153.33	152.83	151.55	24
MRVL	MRVL261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-54.71%	155.23	154.98	155.31	50
MRVL	MRVL261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-56.45%	162.18	159.09	164.09	18
MRVL	MRVL261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+25.43%	73.64	71.49	70.15	1
MRVL	MRVL261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+23.69%	68.70	67.83	67.43	2
MRVL	MRVL261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+21.95%	64.26	62.50	62.48	7
MRVL	MRVL261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+20.20%	58.36	57.61	54.45	7
MRVL	MRVL261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+18.46%	54.36	53.56	43.17	3
MRVL	MRVL261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+16.72%	47.85	47.07	44.62	21
MRVL	MRVL261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	+15.85%	46.66	44.63	36.73	5
MRVL	MRVL261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+14.98%	42.99	42.90	39.69	4
MRVL	MRVL261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	+14.11%	41.46	40.76	36.86	11
MRVL	MRVL261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+13.24%	38.26	38.21	38.00	4
MRVL	MRVL261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	+12.37%	36.42	35.71	32.11	27
MRVL	MRVL261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+11.49%	33.23	32.97	30.93	25
MRVL	MRVL261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	+10.62%	30.87	30.68	28.68	5
MRVL	MRVL261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+9.75%	28.72	28.47	26.42	11
MRVL	MRVL261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	+8.88%	26.70	26.36	29.83	13
MRVL	MRVL261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+8.01%	24.27	23.98	24.03	7
MRVL	MRVL261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	+7.14%	22.45	21.18	22.52	13
MRVL	MRVL261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+6.27%	20.32	19.10	19.68	20
MRVL	MRVL261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	+5.40%	18.04	17.29	16.54	5
MRVL	MRVL261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+4.53%	15.85	15.32	15.85	23
MRVL	MRVL261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	+3.65%	14.00	13.54	15.00	5
MRVL	MRVL261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+2.78%	12.64	11.84	12.15	28
MRVL	MRVL261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	+1.91%	10.54	10.26	10.54	174
MRVL	MRVL261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+1.04%	9.06	8.96	9.06	68
MRVL	MRVL261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	+0.17%	7.75	7.49	7.61	28
MRVL	MRVL261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-0.70%	6.50	6.23	6.50	44
MRVL	MRVL261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-1.57%	5.53	5.18	5.40	91
MRVL	MRVL261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-2.44%	4.52	4.23	4.45	127
MRVL	MRVL261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-3.31%	3.81	3.53	3.53	176
MRVL	MRVL261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-4.18%	3.05	2.74	2.84	647
MRVL	MRVL261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-5.06%	2.41	2.15	2.21	1,216
MRVL	MRVL261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-5.93%	1.86	1.75	1.80	1,749
MRVL	MRVL261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-6.80%	1.43	1.40	1.40	424
MRVL	MRVL261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-7.67%	1.12	1.08	1.12	1,447
MRVL	MRVL261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-8.54%	0.91	0.80	0.83	1,300
MRVL	MRVL261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-9.41%	0.69	0.66	0.66	4,433
MRVL	MRVL261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-10.28%	0.55	0.51	0.51	667
MRVL	MRVL261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-11.15%	0.45	0.35	0.39	958
MRVL	MRVL261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-12.02%	0.43	0.30	0.33	768
MRVL	MRVL261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-12.90%	0.29	0.20	0.27	2,488
MRVL	MRVL261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-13.77%	0.22	0.20	0.18	724
MRVL	MRVL261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-14.64%	0.20	0.16	0.18	2,413
MRVL	MRVL261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-15.51%	0.13	0.12	0.11	829
MRVL	MRVL261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-16.38%	0.18	0.11	0.11	3,079
MRVL	MRVL261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-17.25%	0.11	0.09	0.09	688
MRVL	MRVL261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-18.12%	0.11	0.04	0.09	1,265
MRVL	MRVL261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-18.99%	0.06	0.03	0.07	450
MRVL	MRVL261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-19.86%	0.08	0.06	0.06	1,962
MRVL	MRVL261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-20.73%	0.09	0.06	0.06	840
MRVL	MRVL261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-21.61%	0.08	0.01	0.04	1,277
MRVL	MRVL261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-22.48%	0.07	0.04	0.05	303
MRVL	MRVL261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-23.35%	0.06	0.01	0.01	2,113
MRVL	MRVL261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	-24.22%	0.07	0.01	0.02	130
MRVL	MRVL261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-25.09%	0.08	0.01	0.03	747
MRVL	MRVL261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-25.96%	0.06	0.01	0.02	30
MRVL	MRVL261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-26.83%	0.06	0.03	0.03	949
MRVL	MRVL261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-27.70%	0.02	0.01	0.01	26
MRVL	MRVL261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-28.57%	0.05	0.01	0.03	1,179
MRVL	MRVL261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	-29.44%	0.04	0.01	0.02	334
MRVL	MRVL261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-30.32%	0.04	0.03	0.03	2,360
MRVL	MRVL261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-32.06%	0.03	0.00	0.01	1,137
MRVL	MRVL261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-33.80%	0.05	0.00	0.01	1,250
MRVL	MRVL261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-35.54%	0.01	0.00	0.01	1,374
MRVL	MRVL261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-37.28%	0.08	0.00	0.01	543
MRVL	MRVL261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-39.03%	0.04	0.00	0.06	784
MRVL	MRVL261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-40.77%	0.04	0.00	0.01	7,219
MRVL	MRVL261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-42.51%	0.07	0.00	0.01	1,054
MRVL	MRVL261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-44.25%	0.01	0.00	0.01	462
MRVL	MRVL261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-45.99%	0.08	0.00	0.01	177
MRVL	MRVL261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-47.74%	0.01	0.00	0.01	505
MRVL	MRVL261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-49.48%	0.03	0.00	0.01	1,737
MRVL	MRVL261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-51.22%	0.01	0.00	0.06	259
MRVL	MRVL261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-52.96%	0.01	0.00	0.01	27
MRVL	MRVL261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-54.71%	0.03	0.00	0.03	64
MRVL	MRVL261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-56.45%	0.03	0.00	0.01	355
MRVL	MRVL261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+63.76%	0.04	0.01	0.01	—
MRVL	MRVL261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+60.27%	0.06	0.03	0.02	—
MRVL	MRVL261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+56.79%	0.03	0.01	0.03	—
MRVL	MRVL261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+53.30%	0.06	0.01	0.08	—
MRVL	MRVL261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+49.82%	0.10	0.03	0.03	—
MRVL	MRVL261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+46.34%	0.08	0.04	0.05	—
MRVL	MRVL261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+42.85%	0.06	0.04	0.04	—
MRVL	MRVL261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+39.37%	0.16	0.03	0.09	—
MRVL	MRVL261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+35.88%	0.11	0.03	0.10	—
MRVL	MRVL261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+32.40%	0.24	0.08	0.16	—
MRVL	MRVL261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+28.92%	0.26	0.22	0.24	—
MRVL	MRVL261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+25.43%	0.48	0.28	0.46	—
MRVL	MRVL261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+21.95%	0.67	0.56	0.56	—
MRVL	MRVL261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+18.46%	0.97	0.86	0.91	—
MRVL	MRVL261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+14.98%	1.66	1.52	1.58	—
MRVL	MRVL261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+13.24%	2.09	1.91	2.01	—
MRVL	MRVL261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+11.49%	2.78	2.48	2.69	—
MRVL	MRVL261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+9.75%	3.53	3.27	3.40	—
MRVL	MRVL261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+8.01%	4.38	4.20	4.30	—
MRVL	MRVL261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+6.27%	5.67	5.38	5.54	—
MRVL	MRVL261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+4.53%	7.12	6.73	6.90	—
MRVL	MRVL261016C00297500	Call	2026-10-16	9	0.3	0.02	297.50	+3.65%	7.95	7.42	7.65	—
MRVL	MRVL261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+2.78%	8.76	8.56	8.65	—
MRVL	MRVL261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	+1.91%	9.96	9.53	9.65	—
MRVL	MRVL261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+1.04%	10.47	10.34	10.47	—
MRVL	MRVL261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	+0.17%	12.23	11.42	11.70	—
MRVL	MRVL261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-0.70%	13.39	13.04	13.10	—
MRVL	MRVL261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	-1.57%	14.39	14.08	14.39	—
MRVL	MRVL261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-2.44%	16.08	15.19	15.85	—
MRVL	MRVL261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-3.31%	17.32	17.07	17.31	—
MRVL	MRVL261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-4.18%	19.02	18.41	18.75	—
MRVL	MRVL261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-5.06%	20.66	19.87	19.87	—
MRVL	MRVL261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-5.93%	22.58	21.78	22.20	—
MRVL	MRVL261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-6.80%	24.15	23.66	26.73	—
MRVL	MRVL261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-7.67%	26.48	25.19	25.73	—
MRVL	MRVL261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-8.54%	28.77	27.92	27.53	—
MRVL	MRVL261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-9.41%	30.38	29.85	29.85	—
MRVL	MRVL261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-10.28%	32.47	31.75	34.88	—
MRVL	MRVL261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-11.15%	35.22	34.57	30.66	—
MRVL	MRVL261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-12.02%	37.09	36.49	34.73	—
MRVL	MRVL261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-12.90%	38.57	37.79	38.87	—
MRVL	MRVL261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-13.77%	41.68	41.31	41.46	—
MRVL	MRVL261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-14.64%	44.45	43.85	45.25	—
MRVL	MRVL261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	-15.51%	46.78	45.95	41.75	—
MRVL	MRVL261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-16.38%	49.34	48.69	48.69	—
MRVL	MRVL261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	-17.25%	49.90	49.45	50.30	—
MRVL	MRVL261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-18.12%	53.47	52.06	51.80	—
MRVL	MRVL261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	-18.99%	56.68	56.08	54.81	—
MRVL	MRVL261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-19.86%	57.41	57.27	57.27	—
MRVL	MRVL261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	-20.73%	61.47	60.82	62.80	—
MRVL	MRVL261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-21.61%	63.94	61.53	57.04	—
MRVL	MRVL261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	-22.48%	64.21	63.78	50.72	—
MRVL	MRVL261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-23.35%	69.24	68.22	68.22	—
MRVL	MRVL261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	-24.22%	71.75	70.98	68.50	—
MRVL	MRVL261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-25.09%	73.74	73.09	76.75	—
MRVL	MRVL261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-26.83%	79.37	78.67	78.54	—
MRVL	MRVL261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-28.57%	83.07	82.08	84.14	—
MRVL	MRVL261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-30.32%	89.46	85.74	88.35	—
MRVL	MRVL261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-32.06%	94.20	93.93	91.39	—
MRVL	MRVL261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-33.80%	99.04	98.34	96.50	—
MRVL	MRVL261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-35.54%	104.50	100.41	100.13	—
MRVL	MRVL261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-37.28%	107.93	105.85	106.59	—
MRVL	MRVL261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-39.03%	113.06	112.51	117.76	—
MRVL	MRVL261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-40.77%	116.57	115.82	121.10	—
MRVL	MRVL261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-42.51%	124.24	121.88	119.00	—
MRVL	MRVL261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-44.25%	127.93	125.31	120.45	—
MRVL	MRVL261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-45.99%	134.73	131.05	129.38	—
MRVL	MRVL261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-47.74%	139.15	137.89	137.89	—
MRVL	MRVL261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-49.48%	145.09	144.39	140.03	—
MRVL	MRVL261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-51.22%	150.11	149.46	155.35	—
MRVL	MRVL261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-52.96%	155.37	154.72	158.09	—
MRVL	MRVL261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-54.71%	158.63	158.03	155.75	—
MRVL	MRVL261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-56.45%	163.46	163.18	158.30	—
MRVL	MRVL261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-58.19%	169.12	167.28	166.47	—
MRVL	MRVL261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-59.93%	173.34	170.10	174.87	—
MRVL	MRVL261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-61.67%	174.74	174.45	173.50	—
MRVL	MRVL261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-63.42%	183.11	182.46	178.54	—
MRVL	MRVL261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-65.16%	189.81	189.54	182.14	—
MRVL	MRVL261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-66.90%	195.95	195.30	192.40	—
MRVL	MRVL261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-68.64%	200.13	199.48	200.43	—
MRVL	MRVL261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-70.38%	205.94	203.42	208.20	—
MRVL	MRVL261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+63.76%	184.70	181.40	176.54	—
MRVL	MRVL261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+60.27%	174.40	173.37	165.69	—
MRVL	MRVL261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+56.79%	163.67	162.92	156.85	—
MRVL	MRVL261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+53.30%	153.07	152.17	146.80	—
MRVL	MRVL261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+49.82%	144.43	143.68	139.75	—
MRVL	MRVL261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+46.34%	134.72	134.02	125.54	—
MRVL	MRVL261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+42.85%	123.22	121.58	124.56	—
MRVL	MRVL261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+39.37%	112.40	111.55	110.11	—
MRVL	MRVL261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+35.88%	104.17	103.47	100.10	—
MRVL	MRVL261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+32.40%	92.86	91.83	89.55	—
MRVL	MRVL261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+28.92%	84.11	83.36	75.26	—
MRVL	MRVL261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+25.43%	74.37	73.34	74.45	—
MRVL	MRVL261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+21.95%	64.54	62.72	64.45	—
MRVL	MRVL261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+18.46%	54.41	53.66	54.31	—
MRVL	MRVL261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+14.98%	44.89	44.37	43.53	—
MRVL	MRVL261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+13.24%	40.17	39.66	39.03	—
MRVL	MRVL261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+11.49%	35.84	35.15	33.67	—
MRVL	MRVL261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+9.75%	31.49	31.14	31.25	—
MRVL	MRVL261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+8.01%	27.13	27.01	30.49	—
MRVL	MRVL261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+6.27%	23.86	22.97	23.33	—
MRVL	MRVL261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+4.53%	20.10	19.62	19.90	—
MRVL	MRVL261016P00297500	Put	2026-10-16	9	0.3	0.02	297.50	+3.65%	18.23	17.20	17.97	—
MRVL	MRVL261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+2.78%	16.54	15.64	16.15	—
MRVL	MRVL261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	+1.91%	14.65	14.27	15.37	—
MRVL	MRVL261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+1.04%	13.38	13.25	13.25	—
MRVL	MRVL261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	+0.17%	12.08	11.91	12.00	—
MRVL	MRVL261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-0.70%	10.97	10.35	10.57	—
MRVL	MRVL261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	-1.57%	9.51	8.97	9.51	—
MRVL	MRVL261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-2.44%	8.36	8.22	8.36	—
MRVL	MRVL261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-3.31%	7.48	7.25	7.48	—
MRVL	MRVL261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-4.18%	6.54	6.08	6.54	—
MRVL	MRVL261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-5.06%	5.85	5.48	5.80	—
MRVL	MRVL261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-5.93%	4.95	4.79	4.80	—
MRVL	MRVL261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-6.80%	4.35	4.10	4.37	—
MRVL	MRVL261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-7.67%	3.70	3.39	3.70	—
MRVL	MRVL261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-8.54%	3.18	2.97	3.25	—
MRVL	MRVL261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-9.41%	2.70	2.48	2.57	—
MRVL	MRVL261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-10.28%	2.26	2.16	2.20	—
MRVL	MRVL261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-11.15%	1.97	1.79	1.88	—
MRVL	MRVL261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-12.02%	1.63	1.52	1.62	—
MRVL	MRVL261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-12.90%	1.35	1.24	1.35	—
MRVL	MRVL261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-13.77%	1.13	1.05	1.09	—
MRVL	MRVL261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-14.64%	1.03	0.87	1.00	—
MRVL	MRVL261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	-15.51%	0.88	0.78	0.79	—
MRVL	MRVL261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-16.38%	0.68	0.63	0.66	—
MRVL	MRVL261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	-17.25%	0.71	0.51	0.50	—
MRVL	MRVL261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-18.12%	0.60	0.43	0.53	—
MRVL	MRVL261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	-18.99%	0.51	0.35	0.40	—
MRVL	MRVL261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-19.86%	0.45	0.31	0.38	—
MRVL	MRVL261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	-20.73%	0.40	0.23	0.33	—
MRVL	MRVL261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-21.61%	0.40	0.18	0.28	—
MRVL	MRVL261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	-22.48%	0.26	0.21	0.23	—
MRVL	MRVL261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-23.35%	0.26	0.18	0.21	—
MRVL	MRVL261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	-24.22%	0.23	0.17	0.18	—
MRVL	MRVL261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-25.09%	0.21	0.12	0.16	—
MRVL	MRVL261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-26.83%	0.11	0.10	0.12	—
MRVL	MRVL261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-28.57%	0.12	0.07	0.09	—
MRVL	MRVL261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-30.32%	0.06	0.05	0.09	—
MRVL	MRVL261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-32.06%	0.10	0.03	0.06	—
MRVL	MRVL261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-33.80%	0.09	0.07	0.05	—
MRVL	MRVL261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-35.54%	0.04	0.02	0.04	—
MRVL	MRVL261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-37.28%	0.02	0.01	0.02	—
MRVL	MRVL261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-39.03%	0.06	0.01	0.03	—
MRVL	MRVL261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-40.77%	0.06	0.04	0.03	—
MRVL	MRVL261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-42.51%	0.02	0.01	0.04	—
MRVL	MRVL261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-44.25%	0.05	0.01	0.03	—
MRVL	MRVL261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-45.99%	0.04	0.01	0.03	—
MRVL	MRVL261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-47.74%	0.07	0.03	0.03	—
MRVL	MRVL261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-49.48%	0.05	0.03	0.03	—
MRVL	MRVL261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-51.22%	0.05	0.00	0.02	—
MRVL	MRVL261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-52.96%	0.07	0.00	0.01	—
MRVL	MRVL261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-54.71%	0.07	0.00	0.01	—
MRVL	MRVL261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-56.45%	0.04	0.00	0.01	—
MRVL	MRVL261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-58.19%	0.01	0.00	0.01	—
MRVL	MRVL261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-59.93%	0.03	0.00	0.01	—
MRVL	MRVL261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-61.67%	0.01	0.00	0.01	—
MRVL	MRVL261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-63.42%	0.08	0.00	0.01	—
MRVL	MRVL261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-65.16%	0.01	0.00	0.01	—
MRVL	MRVL261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-66.90%	0.01	0.00	0.02	—
MRVL	MRVL261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-68.64%	0.04	0.00	0.02	—
MRVL	MRVL261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-70.38%	0.01	0.00	0.01	—
MRVL	MRVL261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+25.43%	1.05	0.84	0.99	—
MRVL	MRVL261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+21.95%	1.52	1.30	1.44	—
MRVL	MRVL261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+20.20%	1.90	1.58	1.66	—
MRVL	MRVL261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+18.46%	2.23	1.99	2.10	—
MRVL	MRVL261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+16.72%	2.75	2.49	2.63	—
MRVL	MRVL261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+14.98%	3.27	2.93	3.12	—
MRVL	MRVL261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+13.24%	4.01	3.55	3.80	—
MRVL	MRVL261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+11.49%	4.71	4.64	4.71	—
MRVL	MRVL261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+9.75%	5.81	5.59	5.70	—
MRVL	MRVL261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+8.01%	7.07	6.53	6.70	—
MRVL	MRVL261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+6.27%	8.43	7.95	8.20	—
MRVL	MRVL261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+4.53%	10.19	9.58	9.75	—
MRVL	MRVL261023C00297500	Call	2026-10-23	16	0.5	0.04	297.50	+3.65%	10.86	10.46	10.30	—
MRVL	MRVL261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+2.78%	11.69	11.58	11.65	—
MRVL	MRVL261023C00292500	Call	2026-10-23	16	0.5	0.04	292.50	+1.91%	13.00	12.30	12.30	—
MRVL	MRVL261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+1.04%	13.73	13.25	13.55	—
MRVL	MRVL261023C00287500	Call	2026-10-23	16	0.5	0.04	287.50	+0.17%	15.15	14.30	14.55	—
MRVL	MRVL261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-0.70%	16.01	15.84	15.84	—
MRVL	MRVL261023C00282500	Call	2026-10-23	16	0.5	0.04	282.50	-1.57%	17.52	16.88	16.60	—
MRVL	MRVL261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-2.44%	19.33	18.73	17.85	—
MRVL	MRVL261023C00277500	Call	2026-10-23	16	0.5	0.04	277.50	-3.31%	20.34	19.42	19.35	—
MRVL	MRVL261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-4.18%	22.32	21.55	21.55	—
MRVL	MRVL261023C00272500	Call	2026-10-23	16	0.5	0.04	272.50	-5.06%	23.79	23.04	23.25	—
MRVL	MRVL261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-5.93%	24.67	24.21	24.60	—
MRVL	MRVL261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	-6.80%	27.18	25.79	24.13	—
MRVL	MRVL261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-7.67%	28.66	28.24	28.40	—
MRVL	MRVL261023C00262500	Call	2026-10-23	16	0.5	0.04	262.50	-8.54%	30.29	29.77	31.30	—
MRVL	MRVL261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-9.41%	32.04	31.45	31.30	—
MRVL	MRVL261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	-10.28%	34.48	33.33	35.67	—
MRVL	MRVL261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-11.15%	36.26	35.47	35.84	—
MRVL	MRVL261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	-12.02%	38.32	37.41	42.86	—
MRVL	MRVL261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-12.90%	40.61	40.06	39.71	—
MRVL	MRVL261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-14.64%	45.34	43.51	40.75	—
MRVL	MRVL261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-16.38%	49.30	49.19	47.95	—
MRVL	MRVL261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-18.12%	54.65	52.69	54.16	—
MRVL	MRVL261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-19.86%	59.67	58.92	58.00	—
MRVL	MRVL261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-21.61%	63.79	61.73	59.00	—
MRVL	MRVL261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-23.35%	69.07	68.37	65.20	—
MRVL	MRVL261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-25.09%	73.83	73.28	77.50	—
MRVL	MRVL261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-26.83%	78.69	78.12	74.22	—
MRVL	MRVL261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-28.57%	84.53	83.78	86.22	—
MRVL	MRVL261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-30.32%	88.42	86.98	95.45	—
MRVL	MRVL261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-32.06%	94.37	89.59	97.61	—
MRVL	MRVL261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-33.80%	99.05	98.48	103.12	—
MRVL	MRVL261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-35.54%	104.91	104.16	104.48	—
MRVL	MRVL261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-37.28%	109.13	105.55	110.24	—
MRVL	MRVL261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-39.03%	114.73	113.17	109.12	—
MRVL	MRVL261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-40.77%	117.68	115.47	120.72	—
MRVL	MRVL261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-42.51%	124.33	123.95	128.24	—
MRVL	MRVL261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-44.25%	129.36	127.62	123.31	—
MRVL	MRVL261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-45.99%	133.42	129.86	133.64	—
MRVL	MRVL261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-47.74%	137.26	137.18	135.17	—
MRVL	MRVL261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-49.48%	145.56	141.70	143.87	—
MRVL	MRVL261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-51.22%	149.58	148.83	140.40	—
MRVL	MRVL261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-52.96%	153.00	152.24	152.90	—
MRVL	MRVL261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-54.71%	160.49	159.04	151.11	—
MRVL	MRVL261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-56.45%	165.39	160.19	158.40	—
MRVL	MRVL261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+25.43%	74.25	71.82	70.35	—
MRVL	MRVL261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+21.95%	65.29	62.94	64.80	—
MRVL	MRVL261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+20.20%	60.47	59.36	59.76	—
MRVL	MRVL261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+18.46%	55.69	53.47	51.46	—
MRVL	MRVL261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+16.72%	50.90	48.83	55.40	—
MRVL	MRVL261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+14.98%	46.73	45.78	40.19	—
MRVL	MRVL261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+13.24%	42.46	40.62	36.93	—
MRVL	MRVL261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+11.49%	37.78	36.34	31.95	—
MRVL	MRVL261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+9.75%	34.12	32.83	35.96	—
MRVL	MRVL261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+8.01%	29.62	28.78	29.18	—
MRVL	MRVL261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+6.27%	26.42	25.23	27.40	—
MRVL	MRVL261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+4.53%	22.52	21.85	22.31	—
MRVL	MRVL261023P00297500	Put	2026-10-23	16	0.5	0.04	297.50	+3.65%	20.45	19.84	22.16	—
MRVL	MRVL261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+2.78%	19.59	18.70	19.13	—
MRVL	MRVL261023P00292500	Put	2026-10-23	16	0.5	0.04	292.50	+1.91%	17.78	17.33	18.71	—
MRVL	MRVL261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+1.04%	16.41	15.70	16.37	—
MRVL	MRVL261023P00287500	Put	2026-10-23	16	0.5	0.04	287.50	+0.17%	14.91	14.70	15.00	—
MRVL	MRVL261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-0.70%	13.66	13.16	13.04	—
MRVL	MRVL261023P00282500	Put	2026-10-23	16	0.5	0.04	282.50	-1.57%	12.68	11.87	14.82	—
MRVL	MRVL261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-2.44%	11.11	10.92	11.12	—
MRVL	MRVL261023P00277500	Put	2026-10-23	16	0.5	0.04	277.50	-3.31%	10.17	9.78	10.17	—
MRVL	MRVL261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-4.18%	9.12	8.91	9.12	—
MRVL	MRVL261023P00272500	Put	2026-10-23	16	0.5	0.04	272.50	-5.06%	8.22	7.60	8.10	—
MRVL	MRVL261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-5.93%	7.29	7.09	7.29	—
MRVL	MRVL261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	-6.80%	6.69	6.14	6.30	—
MRVL	MRVL261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-7.67%	5.97	5.47	5.88	—
MRVL	MRVL261023P00262500	Put	2026-10-23	16	0.5	0.04	262.50	-8.54%	5.34	4.83	4.40	—
MRVL	MRVL261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-9.41%	4.48	4.33	4.37	—
MRVL	MRVL261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	-10.28%	4.13	3.73	3.68	—
MRVL	MRVL261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-11.15%	3.58	3.23	3.33	—
MRVL	MRVL261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	-12.02%	3.21	2.81	2.98	—
MRVL	MRVL261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-12.90%	2.73	2.43	2.54	—
MRVL	MRVL261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-14.64%	2.10	1.85	1.91	—
MRVL	MRVL261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-16.38%	1.54	1.35	1.40	—
MRVL	MRVL261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-18.12%	1.15	0.98	0.94	—
MRVL	MRVL261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-19.86%	0.87	0.69	0.71	—
MRVL	MRVL261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-21.61%	0.68	0.52	0.60	—
MRVL	MRVL261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-23.35%	0.60	0.38	0.46	—
MRVL	MRVL261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-25.09%	0.35	0.30	0.33	—
MRVL	MRVL261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-26.83%	0.30	0.14	0.25	—
MRVL	MRVL261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-28.57%	0.20	0.12	0.17	—
MRVL	MRVL261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-30.32%	0.16	0.10	0.14	—
MRVL	MRVL261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-32.06%	0.15	0.03	0.11	—
MRVL	MRVL261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-33.80%	0.09	0.03	0.08	—
MRVL	MRVL261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-35.54%	0.10	0.07	0.07	—
MRVL	MRVL261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-37.28%	0.09	0.07	0.07	—
MRVL	MRVL261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-39.03%	0.06	0.03	0.06	—
MRVL	MRVL261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-40.77%	0.09	0.04	0.06	—
MRVL	MRVL261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-42.51%	0.07	0.03	0.03	—
MRVL	MRVL261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-44.25%	0.07	0.03	0.03	—
MRVL	MRVL261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-45.99%	0.08	0.01	0.05	—
MRVL	MRVL261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-47.74%	0.02	0.01	0.05	—
MRVL	MRVL261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-49.48%	0.04	0.01	0.03	—
MRVL	MRVL261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-51.22%	0.07	0.03	0.03	—
MRVL	MRVL261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-52.96%	0.12	0.00	0.08	—
MRVL	MRVL261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-54.71%	0.12	0.01	0.03	—
MRVL	MRVL261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-56.45%	0.04	0.03	0.03	—
MRVL	MRVL261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+25.43%	2.03	1.76	1.95	—
MRVL	MRVL261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+21.95%	2.77	2.46	2.65	—
MRVL	MRVL261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+20.20%	3.28	2.89	2.94	—
MRVL	MRVL261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+18.46%	3.83	3.47	3.63	—
MRVL	MRVL261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+16.72%	4.58	4.14	4.38	—
MRVL	MRVL261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+14.98%	5.32	4.84	5.09	—
MRVL	MRVL261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+13.24%	6.22	5.73	5.73	—
MRVL	MRVL261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+11.49%	7.09	6.73	6.98	—
MRVL	MRVL261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+9.75%	8.35	7.69	8.09	—
MRVL	MRVL261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+8.01%	9.80	9.32	9.10	—
MRVL	MRVL261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+6.27%	11.20	10.60	11.50	—
MRVL	MRVL261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+4.53%	12.78	12.40	12.67	—
MRVL	MRVL261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+2.78%	14.36	13.97	14.00	—
MRVL	MRVL261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+1.04%	16.96	16.47	16.47	—
MRVL	MRVL261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-0.70%	18.97	18.78	18.78	—
MRVL	MRVL261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-2.44%	22.22	20.95	20.95	—
MRVL	MRVL261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-4.18%	24.68	24.16	24.58	—
MRVL	MRVL261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-5.93%	28.20	27.50	27.50	—
MRVL	MRVL261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-7.67%	30.57	29.67	31.00	—
MRVL	MRVL261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-9.41%	35.11	34.29	33.16	—
MRVL	MRVL261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-11.15%	38.12	37.94	37.62	—
MRVL	MRVL261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-12.90%	43.04	40.88	42.00	—
MRVL	MRVL261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-14.64%	46.92	46.07	48.00	—
MRVL	MRVL261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-16.38%	51.11	50.52	50.52	—
MRVL	MRVL261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-18.12%	55.33	54.58	49.53	—
MRVL	MRVL261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-19.86%	58.74	57.95	61.16	—
MRVL	MRVL261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-21.61%	63.60	62.41	70.00	—
MRVL	MRVL261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-23.35%	68.15	66.97	67.71	—
MRVL	MRVL261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-25.09%	74.06	72.28	74.50	—
MRVL	MRVL261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-26.83%	78.68	77.94	79.41	—
MRVL	MRVL261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-28.57%	84.52	81.73	65.81	—
MRVL	MRVL261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-30.32%	87.73	87.33	89.60	—
MRVL	MRVL261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-32.06%	94.27	92.25	96.34	—
MRVL	MRVL261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-33.80%	99.68	96.63	100.05	—
MRVL	MRVL261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-35.54%	102.96	100.75	113.42	—
MRVL	MRVL261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-37.28%	110.54	107.62	108.58	—
MRVL	MRVL261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-39.03%	111.89	110.33	117.84	—
MRVL	MRVL261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-40.77%	117.45	116.93	105.50	—
MRVL	MRVL261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-42.51%	122.69	120.19	123.40	—
MRVL	MRVL261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-44.25%	128.78	127.95	130.19	—
MRVL	MRVL261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-45.99%	135.35	134.45	116.95	—
MRVL	MRVL261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-47.74%	140.31	134.49	141.90	—
MRVL	MRVL261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-49.48%	145.90	143.80	152.42	—
MRVL	MRVL261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-51.22%	149.39	145.40	150.93	—
MRVL	MRVL261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-52.96%	150.82	150.25	162.63	—
MRVL	MRVL261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-54.71%	156.81	156.80	163.04	—
MRVL	MRVL261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-56.45%	160.09	159.66	168.08	—
MRVL	MRVL261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+25.43%	74.36	73.30	67.35	—
MRVL	MRVL261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+21.95%	66.16	65.45	59.50	—
MRVL	MRVL261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+20.20%	61.91	59.35	75.40	—
MRVL	MRVL261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+18.46%	57.19	55.86	71.03	—
MRVL	MRVL261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+16.72%	51.08	50.69	48.60	—
MRVL	MRVL261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+14.98%	48.24	47.39	62.45	—
MRVL	MRVL261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+13.24%	44.39	43.06	56.02	—
MRVL	MRVL261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+11.49%	40.06	39.35	64.05	—
MRVL	MRVL261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+9.75%	35.81	34.40	32.60	—
MRVL	MRVL261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+8.01%	32.54	31.58	43.93	—
MRVL	MRVL261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+6.27%	28.21	27.49	28.21	—
MRVL	MRVL261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+4.53%	24.94	23.77	24.94	—
MRVL	MRVL261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+2.78%	21.67	20.80	21.67	—
MRVL	MRVL261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+1.04%	18.79	18.25	18.65	—
MRVL	MRVL261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-0.70%	15.80	15.71	15.80	—
MRVL	MRVL261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-2.44%	14.02	13.31	13.59	—
MRVL	MRVL261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-4.18%	11.97	11.10	11.30	—
MRVL	MRVL261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-5.93%	9.41	9.23	9.41	—
MRVL	MRVL261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-7.67%	8.22	7.42	7.83	—
MRVL	MRVL261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-9.41%	6.53	5.93	6.30	—
MRVL	MRVL261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-11.15%	5.23	4.87	4.98	—
MRVL	MRVL261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-12.90%	4.22	3.82	4.15	—
MRVL	MRVL261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-14.64%	3.23	2.98	3.10	—
MRVL	MRVL261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-16.38%	2.66	2.31	2.48	—
MRVL	MRVL261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-18.12%	2.20	1.71	1.69	—
MRVL	MRVL261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-19.86%	1.64	1.37	1.50	—
MRVL	MRVL261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-21.61%	1.23	1.05	1.16	—
MRVL	MRVL261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-23.35%	0.94	0.78	0.90	—
MRVL	MRVL261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-25.09%	0.75	0.61	0.75	—
MRVL	MRVL261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-26.83%	0.59	0.54	0.57	—
MRVL	MRVL261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-28.57%	0.62	0.39	0.44	—
MRVL	MRVL261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-30.32%	0.37	0.33	0.35	—
MRVL	MRVL261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-32.06%	0.27	0.22	0.26	—
MRVL	MRVL261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-33.80%	0.27	0.18	0.19	—
MRVL	MRVL261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-35.54%	0.17	0.15	0.17	—
MRVL	MRVL261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-37.28%	0.15	0.08	0.21	—
MRVL	MRVL261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-39.03%	0.15	0.04	0.07	—
MRVL	MRVL261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-40.77%	0.07	0.04	0.08	—
MRVL	MRVL261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-42.51%	0.11	0.03	0.07	—
MRVL	MRVL261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-44.25%	0.14	0.07	0.07	—
MRVL	MRVL261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-45.99%	0.11	0.01	0.06	—
MRVL	MRVL261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-47.74%	0.11	0.01	0.04	—
MRVL	MRVL261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-49.48%	0.11	0.01	0.04	—
MRVL	MRVL261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-51.22%	0.24	0.00	0.05	—
MRVL	MRVL261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-52.96%	0.07	0.03	0.03	—
MRVL	MRVL261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-54.71%	0.11	0.03	0.05	—
MRVL	MRVL261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-56.45%	0.07	0.03	0.04	—
MRVL	MRVL261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+25.43%	3.25	2.92	2.92	—
MRVL	MRVL261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+21.95%	4.31	3.75	3.91	—
MRVL	MRVL261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+20.20%	4.95	4.36	4.60	—
MRVL	MRVL261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+18.46%	5.52	5.01	5.40	—
MRVL	MRVL261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+16.72%	6.29	5.63	6.90	—
MRVL	MRVL261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+14.98%	7.22	6.43	6.90	—
MRVL	MRVL261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+13.24%	8.24	7.63	7.82	—
MRVL	MRVL261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+11.49%	9.30	8.72	9.40	—
MRVL	MRVL261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+9.75%	10.37	9.88	10.21	—
MRVL	MRVL261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+8.01%	12.55	11.08	11.20	—
MRVL	MRVL261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+6.27%	13.43	13.29	13.29	—
MRVL	MRVL261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+4.53%	15.53	14.44	14.44	—
MRVL	MRVL261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+2.78%	17.34	16.78	16.79	—
MRVL	MRVL261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+1.04%	19.03	18.71	18.90	—
MRVL	MRVL261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-0.70%	21.72	20.79	20.85	—
MRVL	MRVL261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-2.44%	24.44	23.79	23.79	—
MRVL	MRVL261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-4.18%	27.26	26.58	26.58	—
MRVL	MRVL261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-5.93%	29.85	28.91	29.67	—
MRVL	MRVL261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-7.67%	33.32	31.75	31.75	—
MRVL	MRVL261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-9.41%	36.89	35.94	35.94	—
MRVL	MRVL261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-11.15%	40.08	39.78	36.98	—
MRVL	MRVL261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-12.90%	44.60	43.50	44.40	—
MRVL	MRVL261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-14.64%	48.64	47.17	45.22	—
MRVL	MRVL261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-16.38%	52.88	51.88	51.63	—
MRVL	MRVL261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-18.12%	56.78	55.83	55.50	—
MRVL	MRVL261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-19.86%	59.50	58.72	61.48	—
MRVL	MRVL261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-21.61%	65.22	64.05	61.04	—
MRVL	MRVL261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-23.35%	70.95	70.10	67.80	—
MRVL	MRVL261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-25.09%	74.64	73.98	74.65	—
MRVL	MRVL261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-26.83%	79.89	78.41	78.41	—
MRVL	MRVL261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-28.57%	82.62	81.83	78.40	—
MRVL	MRVL261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-30.32%	90.48	89.63	98.05	—
MRVL	MRVL261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-32.06%	94.76	93.61	74.81	—
MRVL	MRVL261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-33.80%	98.58	97.74	107.33	—
MRVL	MRVL261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-35.54%	105.21	103.66	88.76	—
MRVL	MRVL261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-37.28%	111.70	109.50	81.62	—
MRVL	MRVL261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-39.03%	113.04	112.91	84.02	—
MRVL	MRVL261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-40.77%	120.72	118.52	100.15	—
MRVL	MRVL261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-42.51%	126.80	124.60	126.00	—
MRVL	MRVL261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-44.25%	128.84	126.62	110.89	—
MRVL	MRVL261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-45.99%	132.40	129.71	136.00	—
MRVL	MRVL261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-47.74%	138.55	137.35	140.09	—
MRVL	MRVL261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-49.48%	144.10	140.89	148.08	—
MRVL	MRVL261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-51.22%	146.68	144.30	158.56	—
MRVL	MRVL261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-52.96%	155.05	154.05	—	—
MRVL	MRVL261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-54.71%	159.75	157.85	162.01	—
MRVL	MRVL261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+25.43%	75.38	74.88	79.17	—
MRVL	MRVL261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+21.95%	67.12	66.60	69.75	—
MRVL	MRVL261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+20.20%	63.30	62.35	—	—
MRVL	MRVL261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+18.46%	57.66	56.82	51.60	—
MRVL	MRVL261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+16.72%	53.60	52.20	52.12	—
MRVL	MRVL261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+14.98%	49.94	49.04	49.39	—
MRVL	MRVL261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+13.24%	45.77	44.65	—	—
MRVL	MRVL261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+11.49%	41.29	40.28	—	—
MRVL	MRVL261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+9.75%	37.18	35.45	35.65	—
MRVL	MRVL261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+8.01%	34.60	33.75	33.80	—
MRVL	MRVL261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+6.27%	31.16	30.02	32.10	—
MRVL	MRVL261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+4.53%	27.90	26.75	27.25	—
MRVL	MRVL261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+2.78%	24.62	23.13	23.85	—
MRVL	MRVL261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+1.04%	20.97	20.95	20.95	—
MRVL	MRVL261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-0.70%	18.44	17.68	17.27	—
MRVL	MRVL261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-2.44%	16.01	15.57	14.10	—
MRVL	MRVL261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-4.18%	13.97	13.11	13.47	—
MRVL	MRVL261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-5.93%	11.63	11.14	11.62	—
MRVL	MRVL261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-7.67%	9.81	9.33	9.25	—
MRVL	MRVL261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-9.41%	8.50	7.53	8.05	—
MRVL	MRVL261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-11.15%	6.93	6.35	6.80	—
MRVL	MRVL261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-12.90%	5.53	5.18	5.43	—
MRVL	MRVL261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-14.64%	4.68	3.92	4.22	—
MRVL	MRVL261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-16.38%	3.82	3.31	3.28	—
MRVL	MRVL261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-18.12%	2.96	2.54	2.69	—
MRVL	MRVL261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-19.86%	2.52	1.97	2.23	—
MRVL	MRVL261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-21.61%	1.99	1.54	1.87	—
MRVL	MRVL261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-23.35%	1.56	1.21	1.38	—
MRVL	MRVL261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-25.09%	1.27	0.94	1.13	—
MRVL	MRVL261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-26.83%	1.12	0.67	0.92	—
MRVL	MRVL261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-28.57%	0.81	0.43	0.68	—
MRVL	MRVL261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-30.32%	0.80	0.47	0.54	—
MRVL	MRVL261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-32.06%	0.49	0.35	0.45	—
MRVL	MRVL261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-33.80%	0.40	0.07	0.33	—
MRVL	MRVL261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-35.54%	0.31	0.18	0.27	—
MRVL	MRVL261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-37.28%	0.23	0.15	0.20	—
MRVL	MRVL261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-39.03%	0.17	0.14	0.16	—
MRVL	MRVL261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-40.77%	0.15	0.01	0.10	—
MRVL	MRVL261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-42.51%	0.15	0.04	0.10	—
MRVL	MRVL261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-44.25%	0.14	0.03	0.08	—
MRVL	MRVL261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-45.99%	0.13	0.01	0.06	—
MRVL	MRVL261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-47.74%	0.15	0.03	0.07	—
MRVL	MRVL261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-49.48%	0.09	0.01	0.04	—
MRVL	MRVL261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-51.22%	0.09	0.03	0.06	—
MRVL	MRVL261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-52.96%	0.12	0.03	0.04	—
MRVL	MRVL261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-54.71%	0.04	0.01	0.04	—
MRVL	MRVL261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+25.43%	4.50	3.93	4.10	—
MRVL	MRVL261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+21.95%	5.67	4.93	5.44	—
MRVL	MRVL261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+20.20%	6.29	5.56	6.31	—
MRVL	MRVL261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+18.46%	7.02	6.28	6.90	—
MRVL	MRVL261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+16.72%	7.94	7.15	9.05	—
MRVL	MRVL261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+14.98%	8.64	8.35	8.45	—
MRVL	MRVL261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+13.24%	9.82	9.18	9.62	—
MRVL	MRVL261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+11.49%	11.38	10.54	9.75	—
MRVL	MRVL261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+9.75%	12.39	11.90	12.97	—
MRVL	MRVL261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+8.01%	13.82	13.27	14.83	—
MRVL	MRVL261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+6.27%	15.24	14.55	14.93	—
MRVL	MRVL261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+4.53%	17.04	16.31	16.66	—
MRVL	MRVL261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+2.78%	19.52	18.86	18.43	—
MRVL	MRVL261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+1.04%	21.11	20.83	20.10	—
MRVL	MRVL261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-0.70%	23.38	23.03	22.60	—
MRVL	MRVL261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-2.44%	26.13	25.24	25.55	—
MRVL	MRVL261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-4.18%	28.60	27.50	30.18	—
MRVL	MRVL261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-5.93%	31.79	31.21	31.21	—
MRVL	MRVL261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-7.67%	34.73	33.82	35.03	—
MRVL	MRVL261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-9.41%	38.27	36.61	34.51	—
MRVL	MRVL261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-11.15%	41.38	40.57	41.21	—
MRVL	MRVL261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-12.90%	46.11	44.96	46.30	—
MRVL	MRVL261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-14.64%	49.36	48.92	52.92	—
MRVL	MRVL261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-16.38%	52.83	51.42	52.77	—
MRVL	MRVL261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-18.12%	59.17	57.27	58.54	—
MRVL	MRVL261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-19.86%	62.01	60.06	64.66	—
MRVL	MRVL261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-21.61%	66.74	63.81	66.78	—
MRVL	MRVL261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-23.35%	71.80	70.85	67.83	—
MRVL	MRVL261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-25.09%	76.13	75.18	75.15	—
MRVL	MRVL261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-26.83%	81.16	78.85	80.07	—
MRVL	MRVL261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-28.57%	85.69	83.05	83.68	—
MRVL	MRVL261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-30.32%	90.90	89.90	89.95	—
MRVL	MRVL261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-32.06%	93.72	92.56	101.60	—
MRVL	MRVL261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-33.80%	98.51	97.31	106.14	—
MRVL	MRVL261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-35.54%	104.91	103.10	109.53	—
MRVL	MRVL261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-37.28%	110.55	107.85	111.73	—
MRVL	MRVL261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-39.03%	115.48	114.18	122.10	—
MRVL	MRVL261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-40.77%	118.93	115.68	—	—
MRVL	MRVL261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-42.51%	122.08	119.73	126.45	—
MRVL	MRVL261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-44.25%	128.72	125.06	132.12	—
MRVL	MRVL261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-45.99%	134.62	130.72	—	—
MRVL	MRVL261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-47.74%	140.71	139.61	134.40	—
MRVL	MRVL261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-49.48%	145.87	142.64	148.78	—
MRVL	MRVL261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-51.22%	150.54	147.95	—	—
MRVL	MRVL261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-52.96%	152.36	149.85	149.30	—
MRVL	MRVL261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-54.71%	157.90	156.87	—	—
MRVL	MRVL261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+25.43%	75.67	74.19	—	—
MRVL	MRVL261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+21.95%	69.14	68.03	—	—
MRVL	MRVL261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+20.20%	64.57	61.93	—	—
MRVL	MRVL261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+18.46%	60.31	59.31	73.13	—
MRVL	MRVL261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+16.72%	55.02	53.85	64.34	—
MRVL	MRVL261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+14.98%	51.21	50.26	—	—
MRVL	MRVL261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+13.24%	47.61	46.66	—	—
MRVL	MRVL261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+11.49%	42.63	41.84	64.60	—
MRVL	MRVL261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+9.75%	40.12	38.98	47.95	—
MRVL	MRVL261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+8.01%	36.07	34.84	39.45	—
MRVL	MRVL261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+6.27%	32.46	31.54	35.55	—
MRVL	MRVL261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+4.53%	29.71	28.58	29.06	—
MRVL	MRVL261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+2.78%	26.74	25.23	24.28	—
MRVL	MRVL261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+1.04%	23.06	22.30	23.43	—
MRVL	MRVL261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-0.70%	20.33	19.46	20.19	—
MRVL	MRVL261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-2.44%	18.08	17.46	17.27	—
MRVL	MRVL261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-4.18%	15.93	15.03	15.50	—
MRVL	MRVL261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-5.93%	13.55	12.64	13.25	—
MRVL	MRVL261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-7.67%	11.67	10.94	10.71	—
MRVL	MRVL261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-9.41%	10.07	9.38	9.51	—
MRVL	MRVL261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-11.15%	8.46	7.64	8.00	—
MRVL	MRVL261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-12.90%	7.02	6.30	6.29	—
MRVL	MRVL261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-14.64%	5.78	5.13	5.50	—
MRVL	MRVL261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-16.38%	4.73	4.22	4.35	—
MRVL	MRVL261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-18.12%	3.74	3.40	3.60	—
MRVL	MRVL261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-19.86%	3.10	2.73	2.64	—
MRVL	MRVL261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-21.61%	2.61	2.03	2.15	—
MRVL	MRVL261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-23.35%	2.19	1.68	1.88	—
MRVL	MRVL261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-25.09%	1.81	1.29	1.50	—
MRVL	MRVL261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-26.83%	1.48	0.90	1.13	—
MRVL	MRVL261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-28.57%	1.20	0.85	1.06	—
MRVL	MRVL261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-30.32%	0.97	0.62	0.84	—
MRVL	MRVL261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-32.06%	0.91	0.50	0.67	—
MRVL	MRVL261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-33.80%	0.73	0.21	0.93	—
MRVL	MRVL261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-35.54%	0.65	0.23	0.73	—
MRVL	MRVL261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-37.28%	0.54	0.20	0.28	—
MRVL	MRVL261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-39.03%	0.33	0.03	0.36	—
MRVL	MRVL261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-40.77%	0.27	0.03	0.15	—
MRVL	MRVL261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-42.51%	0.27	0.10	0.16	—
MRVL	MRVL261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-44.25%	0.21	0.04	0.12	—
MRVL	MRVL261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-45.99%	0.13	0.08	0.08	—
MRVL	MRVL261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-47.74%	0.19	0.01	0.10	—
MRVL	MRVL261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-49.48%	0.14	0.01	0.12	—
MRVL	MRVL261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-51.22%	0.14	0.03	0.07	—
MRVL	MRVL261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-52.96%	0.12	0.03	0.06	—
MRVL	MRVL261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-54.71%	0.09	0.01	0.11	—
MRVL	MRVL261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+67.24%	0.58	0.39	0.53	—
MRVL	MRVL261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+63.76%	0.64	0.42	0.54	—
MRVL	MRVL261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+60.27%	0.82	0.59	0.72	—
MRVL	MRVL261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+56.79%	1.04	0.73	1.00	—
MRVL	MRVL261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+53.30%	1.13	0.89	1.07	—
MRVL	MRVL261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+49.82%	1.37	1.18	1.31	—
MRVL	MRVL261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+46.34%	1.63	1.49	1.73	—
MRVL	MRVL261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+42.85%	1.99	1.84	1.91	—
MRVL	MRVL261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+39.37%	2.50	2.31	2.39	—
MRVL	MRVL261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+35.88%	3.02	2.76	2.90	—
MRVL	MRVL261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+32.40%	3.77	3.44	3.54	—
MRVL	MRVL261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+28.92%	4.67	4.20	4.47	—
MRVL	MRVL261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+25.43%	5.76	5.32	5.42	—
MRVL	MRVL261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+21.95%	7.09	6.66	6.72	—
MRVL	MRVL261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+18.46%	8.60	8.22	8.28	—
MRVL	MRVL261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+14.98%	10.51	10.18	10.30	—
MRVL	MRVL261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+11.49%	13.23	12.33	12.90	—
MRVL	MRVL261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+8.01%	15.92	15.68	15.80	—
MRVL	MRVL261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+4.53%	19.36	18.98	19.21	—
MRVL	MRVL261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+1.04%	23.26	22.64	22.64	—
MRVL	MRVL261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-2.44%	28.68	27.44	28.05	—
MRVL	MRVL261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-5.93%	33.86	32.77	33.25	—
MRVL	MRVL261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-9.41%	40.24	39.13	39.13	—
MRVL	MRVL261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-12.90%	47.60	46.18	46.18	—
MRVL	MRVL261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-16.38%	54.30	53.31	54.05	—
MRVL	MRVL261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-19.86%	62.27	60.95	62.00	—
MRVL	MRVL261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-23.35%	71.65	69.86	69.86	—
MRVL	MRVL261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-26.83%	81.65	80.85	80.90	—
MRVL	MRVL261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-30.32%	91.09	88.67	88.77	—
MRVL	MRVL261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-32.06%	96.06	94.53	93.66	—
MRVL	MRVL261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-33.80%	97.77	96.92	98.67	—
MRVL	MRVL261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-35.54%	104.05	103.76	109.17	—
MRVL	MRVL261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-37.28%	108.85	108.37	108.37	—
MRVL	MRVL261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-39.03%	114.24	112.09	115.72	—
MRVL	MRVL261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-40.77%	119.79	118.58	119.86	—
MRVL	MRVL261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-42.51%	125.23	124.03	123.12	—
MRVL	MRVL261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-44.25%	131.62	128.77	125.87	—
MRVL	MRVL261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-45.99%	134.29	133.14	132.94	—
MRVL	MRVL261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-47.74%	140.36	139.82	135.48	—
MRVL	MRVL261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-49.48%	145.39	144.19	136.55	—
MRVL	MRVL261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-51.22%	151.43	145.27	149.45	—
MRVL	MRVL261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-52.96%	152.93	152.65	150.57	—
MRVL	MRVL261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-54.71%	158.78	157.40	165.06	—
MRVL	MRVL261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-56.45%	160.64	159.21	167.13	—
MRVL	MRVL261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-58.19%	168.70	167.83	172.11	—
MRVL	MRVL261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-59.93%	175.63	173.55	172.41	—
MRVL	MRVL261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-61.67%	178.07	177.86	182.13	—
MRVL	MRVL261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-63.42%	186.18	185.84	180.06	—
MRVL	MRVL261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-65.16%	187.56	186.85	189.20	—
MRVL	MRVL261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-66.90%	194.35	193.15	186.33	—
MRVL	MRVL261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-68.64%	195.44	193.24	196.55	—
MRVL	MRVL261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-70.38%	203.56	200.54	199.95	—
MRVL	MRVL261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-72.13%	211.89	210.69	215.17	—
MRVL	MRVL261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-73.87%	215.19	210.31	188.83	—
MRVL	MRVL261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-75.61%	217.90	216.01	211.20	—
MRVL	MRVL261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-77.35%	226.87	218.44	205.68	—
MRVL	MRVL261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-79.09%	231.66	224.45	210.25	—
MRVL	MRVL261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-80.84%	237.84	234.79	236.80	—
MRVL	MRVL261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-82.58%	241.76	240.56	235.85	—
MRVL	MRVL261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-84.32%	244.11	241.96	237.20	—
MRVL	MRVL261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-86.06%	252.71	249.46	251.45	—
MRVL	MRVL261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+67.24%	191.34	188.96	198.86	—
MRVL	MRVL261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+63.76%	185.94	184.64	173.91	—
MRVL	MRVL261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+60.27%	174.66	173.31	178.90	—
MRVL	MRVL261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+56.79%	165.42	162.12	157.97	—
MRVL	MRVL261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+53.30%	156.05	154.85	149.43	—
MRVL	MRVL261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+49.82%	146.39	144.81	135.53	—
MRVL	MRVL261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+46.34%	132.36	132.33	129.22	—
MRVL	MRVL261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+42.85%	125.99	122.42	121.13	—
MRVL	MRVL261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+39.37%	112.55	111.94	116.25	—
MRVL	MRVL261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+35.88%	105.87	103.37	98.07	—
MRVL	MRVL261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+32.40%	96.97	95.97	87.81	—
MRVL	MRVL261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+28.92%	86.29	85.80	80.95	—
MRVL	MRVL261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+25.43%	79.17	78.27	76.85	—
MRVL	MRVL261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+21.95%	68.90	68.11	65.23	—
MRVL	MRVL261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+18.46%	61.32	60.42	59.52	—
MRVL	MRVL261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+14.98%	52.35	51.82	50.74	—
MRVL	MRVL261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+11.49%	45.30	44.21	44.96	—
MRVL	MRVL261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+8.01%	38.20	37.00	35.53	—
MRVL	MRVL261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+4.53%	30.91	30.26	30.50	—
MRVL	MRVL261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+1.04%	25.36	24.39	25.10	—
MRVL	MRVL261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-2.44%	19.61	19.06	19.42	—
MRVL	MRVL261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-5.93%	15.17	14.72	14.88	—
MRVL	MRVL261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-9.41%	11.29	11.09	11.09	—
MRVL	MRVL261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-12.90%	8.16	7.86	7.90	—
MRVL	MRVL261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-16.38%	5.62	5.42	5.60	—
MRVL	MRVL261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-19.86%	4.02	3.60	3.86	—
MRVL	MRVL261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-23.35%	2.68	2.44	2.55	—
MRVL	MRVL261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-26.83%	1.79	1.58	1.63	—
MRVL	MRVL261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-30.32%	1.12	1.05	1.12	—
MRVL	MRVL261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-32.06%	1.03	0.84	0.91	—
MRVL	MRVL261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-33.80%	0.89	0.61	0.72	—
MRVL	MRVL261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-35.54%	0.72	0.44	0.62	—
MRVL	MRVL261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-37.28%	0.58	0.44	0.46	—
MRVL	MRVL261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-39.03%	0.52	0.34	0.37	—
MRVL	MRVL261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-40.77%	0.46	0.28	0.32	—
MRVL	MRVL261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-42.51%	0.38	0.22	0.26	—
MRVL	MRVL261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-44.25%	0.32	0.17	0.24	—
MRVL	MRVL261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-45.99%	0.22	0.13	0.19	—
MRVL	MRVL261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-47.74%	0.22	0.13	0.17	—
MRVL	MRVL261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-49.48%	0.17	0.07	0.12	—
MRVL	MRVL261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-51.22%	0.19	0.07	0.12	—
MRVL	MRVL261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-52.96%	0.17	0.01	0.09	—
MRVL	MRVL261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-54.71%	0.15	0.03	0.09	—
MRVL	MRVL261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-56.45%	0.10	0.01	0.06	—
MRVL	MRVL261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-58.19%	0.14	0.03	0.12	—
MRVL	MRVL261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-59.93%	0.21	0.01	0.05	—
MRVL	MRVL261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-61.67%	0.21	0.01	0.06	—
MRVL	MRVL261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-63.42%	0.08	0.00	0.05	—
MRVL	MRVL261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-65.16%	0.19	0.00	0.03	—
MRVL	MRVL261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-66.90%	0.08	0.03	0.08	—
MRVL	MRVL261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-68.64%	0.06	0.01	0.04	—
MRVL	MRVL261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-70.38%	0.06	0.01	0.04	—
MRVL	MRVL261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-72.13%	0.09	0.01	0.03	—
MRVL	MRVL261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-73.87%	0.09	0.00	0.02	—
MRVL	MRVL261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-75.61%	0.12	0.00	0.02	—
MRVL	MRVL261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-77.35%	0.06	0.00	0.01	—
MRVL	MRVL261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-79.09%	0.15	0.00	0.07	—
MRVL	MRVL261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-80.84%	0.01	0.00	0.01	—
MRVL	MRVL261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-82.58%	0.06	0.00	0.06	—
MRVL	MRVL261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-84.32%	0.15	0.00	0.03	—
MRVL	MRVL261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-86.06%	0.10	0.00	0.02	—
MRVL	MRVL261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+67.24%	2.57	2.32	2.43	—
MRVL	MRVL261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+63.76%	3.17	2.50	2.62	—
MRVL	MRVL261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+60.27%	3.59	2.68	3.10	—
MRVL	MRVL261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+56.79%	3.84	3.07	3.45	—
MRVL	MRVL261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+53.30%	4.63	3.69	3.68	—
MRVL	MRVL261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+49.82%	4.83	4.26	4.25	—
MRVL	MRVL261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+46.34%	5.47	4.80	5.83	—
MRVL	MRVL261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+42.85%	6.35	5.62	5.85	—
MRVL	MRVL261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+39.37%	7.07	6.23	6.90	—
MRVL	MRVL261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+35.88%	8.26	6.68	7.85	—
MRVL	MRVL261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+32.40%	10.34	8.67	9.52	—
MRVL	MRVL261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+28.92%	10.96	9.91	10.53	—
MRVL	MRVL261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+25.43%	13.07	11.64	12.01	—
MRVL	MRVL261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+21.95%	14.43	13.49	13.72	—
MRVL	MRVL261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+18.46%	17.16	15.05	17.20	—
MRVL	MRVL261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+14.98%	18.94	17.91	18.50	—
MRVL	MRVL261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+11.49%	21.71	20.07	21.00	—
MRVL	MRVL261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+8.01%	25.03	23.87	24.07	—
MRVL	MRVL261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+4.53%	28.51	27.90	28.02	—
MRVL	MRVL261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+1.04%	32.26	30.90	31.78	—
MRVL	MRVL261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-2.44%	37.37	35.88	36.30	—
MRVL	MRVL261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-5.93%	43.16	39.59	41.02	—
MRVL	MRVL261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-9.41%	47.30	46.01	49.14	—
MRVL	MRVL261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-12.90%	54.70	52.52	53.00	—
MRVL	MRVL261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-16.38%	59.78	58.88	63.29	—
MRVL	MRVL261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-19.86%	67.81	64.59	66.25	—
MRVL	MRVL261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-23.35%	74.84	74.31	74.75	—
MRVL	MRVL261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-26.83%	85.44	80.33	81.50	—
MRVL	MRVL261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-30.32%	92.28	88.65	91.56	—
MRVL	MRVL261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-32.06%	98.16	93.13	98.18	—
MRVL	MRVL261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-33.80%	101.83	100.89	97.18	—
MRVL	MRVL261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-35.54%	106.54	105.26	108.35	—
MRVL	MRVL261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-37.28%	112.40	106.58	108.60	—
MRVL	MRVL261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-39.03%	114.85	113.24	110.81	—
MRVL	MRVL261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-40.77%	119.16	118.75	116.87	—
MRVL	MRVL261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-42.51%	126.80	124.10	136.07	—
MRVL	MRVL261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-44.25%	132.28	126.39	133.80	—
MRVL	MRVL261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-45.99%	134.41	131.53	136.02	—
MRVL	MRVL261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-47.74%	138.73	134.73	135.40	—
MRVL	MRVL261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-49.48%	144.26	141.88	146.91	—
MRVL	MRVL261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-51.22%	147.29	146.89	116.51	—
MRVL	MRVL261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-52.96%	156.30	149.86	150.94	—
MRVL	MRVL261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-54.71%	160.16	159.30	137.91	—
MRVL	MRVL261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-56.45%	164.82	162.66	168.36	—
MRVL	MRVL261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-58.19%	169.29	166.34	165.81	—
MRVL	MRVL261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-59.93%	173.27	172.07	95.85	—
MRVL	MRVL261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-61.67%	176.69	174.52	155.27	—
MRVL	MRVL261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-63.42%	182.23	181.45	162.70	—
MRVL	MRVL261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-65.16%	192.79	189.29	190.00	—
MRVL	MRVL261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-66.03%	195.68	185.24	199.51	—
MRVL	MRVL261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-66.90%	193.97	189.35	131.16	—
MRVL	MRVL261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-67.77%	193.42	192.65	200.00	—
MRVL	MRVL261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-68.64%	203.47	200.02	188.28	—
MRVL	MRVL261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-69.51%	201.70	201.19	208.30	—
MRVL	MRVL261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-70.38%	204.37	200.87	139.05	—
MRVL	MRVL261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-71.26%	204.27	202.54	215.01	—
MRVL	MRVL261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-72.13%	209.31	202.31	192.37	—
MRVL	MRVL261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-73.00%	214.50	204.69	209.80	—
MRVL	MRVL261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-73.87%	210.91	209.12	222.33	—
MRVL	MRVL261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-74.74%	218.42	216.77	147.54	—
MRVL	MRVL261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-75.61%	215.33	212.39	222.51	—
MRVL	MRVL261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-76.48%	222.44	214.02	222.27	—
MRVL	MRVL261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-77.35%	228.12	224.62	146.00	—
MRVL	MRVL261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-78.22%	229.05	224.95	167.23	—
MRVL	MRVL261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-79.09%	225.17	221.50	231.85	—
MRVL	MRVL261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-80.84%	235.25	231.75	220.00	—
MRVL	MRVL261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-82.58%	237.54	233.04	236.32	—
MRVL	MRVL261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-83.45%	241.85	233.91	211.65	—
MRVL	MRVL261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-84.32%	248.37	237.05	194.94	—
MRVL	MRVL261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-85.19%	243.75	241.21	59.38	—
MRVL	MRVL261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-86.06%	253.10	246.86	234.97	—
MRVL	MRVL261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-86.93%	249.56	247.37	240.60	—
MRVL	MRVL261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-87.81%	252.83	250.34	226.12	—
MRVL	MRVL261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-89.55%	253.93	252.91	257.10	—
MRVL	MRVL261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-91.29%	268.21	260.99	250.03	—
MRVL	MRVL261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+67.24%	197.63	195.03	188.75	—
MRVL	MRVL261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+63.76%	186.57	185.54	208.00	—
MRVL	MRVL261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+60.27%	178.23	175.96	167.45	—
MRVL	MRVL261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+56.79%	164.41	161.42	189.84	—
MRVL	MRVL261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+53.30%	155.73	153.83	165.55	—
MRVL	MRVL261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+49.82%	148.66	142.25	191.88	—
MRVL	MRVL261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+46.34%	139.20	132.74	132.35	—
MRVL	MRVL261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+42.85%	128.97	125.95	170.40	—
MRVL	MRVL261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+39.37%	118.26	115.06	179.93	—
MRVL	MRVL261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+35.88%	109.13	107.25	119.70	—
MRVL	MRVL261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+32.40%	101.65	98.17	95.63	—
MRVL	MRVL261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+28.92%	93.16	89.72	87.60	—
MRVL	MRVL261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+25.43%	83.45	80.28	161.20	—
MRVL	MRVL261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+21.95%	76.03	74.67	72.57	—
MRVL	MRVL261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+18.46%	68.55	65.25	63.58	—
MRVL	MRVL261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+14.98%	60.58	57.60	57.62	—
MRVL	MRVL261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+11.49%	52.76	50.74	53.55	—
MRVL	MRVL261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+8.01%	45.83	44.75	47.94	—
MRVL	MRVL261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+4.53%	40.58	38.44	37.20	—
MRVL	MRVL261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+1.04%	34.12	32.79	33.10	—
MRVL	MRVL261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-2.44%	28.30	25.96	26.92	—
MRVL	MRVL261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-5.93%	22.28	21.78	22.28	—
MRVL	MRVL261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-9.41%	18.43	17.28	17.80	—
MRVL	MRVL261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-12.90%	14.75	13.57	13.95	—
MRVL	MRVL261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-16.38%	11.25	10.69	10.81	—
MRVL	MRVL261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-19.86%	8.62	7.93	8.30	—
MRVL	MRVL261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-23.35%	7.23	5.77	6.14	—
MRVL	MRVL261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-26.83%	4.55	4.12	4.12	—
MRVL	MRVL261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-30.32%	3.72	3.00	3.32	—
MRVL	MRVL261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-32.06%	2.88	2.41	2.68	—
MRVL	MRVL261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-33.80%	2.33	2.01	2.15	—
MRVL	MRVL261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-35.54%	1.99	1.73	1.70	—
MRVL	MRVL261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-37.28%	1.77	1.40	1.49	—
MRVL	MRVL261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-39.03%	1.48	1.15	1.25	—
MRVL	MRVL261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-40.77%	1.36	0.98	1.11	—
MRVL	MRVL261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-42.51%	1.21	0.79	0.93	—
MRVL	MRVL261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-44.25%	0.82	0.73	0.69	—
MRVL	MRVL261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-45.99%	0.78	0.55	0.64	—
MRVL	MRVL261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-47.74%	0.72	0.46	0.58	—
MRVL	MRVL261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-49.48%	0.59	0.42	0.41	—
MRVL	MRVL261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-51.22%	0.64	0.30	0.35	—
MRVL	MRVL261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-52.96%	0.39	0.23	0.35	—
MRVL	MRVL261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-54.71%	0.50	0.21	0.29	—
MRVL	MRVL261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-56.45%	0.44	0.03	0.21	—
MRVL	MRVL261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-58.19%	0.28	0.03	0.25	—
MRVL	MRVL261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-59.93%	0.20	0.13	0.14	—
MRVL	MRVL261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-61.67%	0.37	0.09	0.13	—
MRVL	MRVL261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-63.42%	0.37	0.07	0.10	—
MRVL	MRVL261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-65.16%	0.18	0.07	0.09	—
MRVL	MRVL261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-66.03%	0.13	0.01	0.15	—
MRVL	MRVL261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-66.90%	0.18	0.01	0.07	—
MRVL	MRVL261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-67.77%	0.18	0.01	0.09	—
MRVL	MRVL261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-68.64%	0.11	0.01	0.13	—
MRVL	MRVL261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-69.51%	0.12	0.03	0.05	—
MRVL	MRVL261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-70.38%	0.11	0.01	0.05	—
MRVL	MRVL261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-71.26%	0.11	0.03	0.06	—
MRVL	MRVL261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-72.13%	0.11	0.07	0.07	—
MRVL	MRVL261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-73.00%	0.28	0.01	0.04	—
MRVL	MRVL261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-73.87%	0.17	0.00	0.07	—
MRVL	MRVL261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-74.74%	0.08	0.03	0.04	—
MRVL	MRVL261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-75.61%	0.29	0.00	0.03	—
MRVL	MRVL261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-76.48%	0.10	0.00	0.06	—
MRVL	MRVL261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-77.35%	0.10	0.03	0.06	—
MRVL	MRVL261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-78.22%	0.89	0.00	0.04	—
MRVL	MRVL261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-79.09%	0.85	0.00	0.03	—
MRVL	MRVL261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-80.84%	0.27	0.00	0.11	—
MRVL	MRVL261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-82.58%	0.08	0.00	0.03	—
MRVL	MRVL261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-83.45%	0.89	0.00	0.11	—
MRVL	MRVL261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-84.32%	0.27	0.00	0.03	—
MRVL	MRVL261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-85.19%	2.08	0.00	0.04	—
MRVL	MRVL261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-86.06%	0.67	0.00	0.02	—
MRVL	MRVL261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-86.93%	2.14	0.00	0.02	—
MRVL	MRVL261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-87.81%	0.48	0.00	0.01	—
MRVL	MRVL261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-89.55%	0.01	0.00	0.01	—
MRVL	MRVL261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-91.29%	0.03	0.00	0.01	—
MRVL	MRVL270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+67.24%	4.53	4.02	4.53	—
MRVL	MRVL270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+63.76%	5.12	4.43	4.79	—
MRVL	MRVL270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+60.27%	5.62	5.10	5.33	—
MRVL	MRVL270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+56.79%	6.47	5.52	6.19	—
MRVL	MRVL270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+53.30%	7.43	6.27	6.37	—
MRVL	MRVL270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+49.82%	8.14	6.96	6.78	—
MRVL	MRVL270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+46.34%	8.92	8.05	8.30	—
MRVL	MRVL270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+42.85%	10.53	8.76	8.94	—
MRVL	MRVL270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+39.37%	10.91	10.17	10.39	—
MRVL	MRVL270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+35.88%	12.74	11.42	11.15	—
MRVL	MRVL270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+32.40%	14.49	12.37	14.12	—
MRVL	MRVL270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+28.92%	15.01	13.50	14.71	—
MRVL	MRVL270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+25.43%	17.07	15.79	17.26	—
MRVL	MRVL270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+21.95%	19.10	18.17	18.95	—
MRVL	MRVL270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+18.46%	21.97	20.48	20.83	—
MRVL	MRVL270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+14.98%	24.12	22.82	23.34	—
MRVL	MRVL270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+11.49%	27.52	25.02	26.07	—
MRVL	MRVL270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+8.01%	29.61	28.90	29.61	—
MRVL	MRVL270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+4.53%	33.30	31.62	33.29	—
MRVL	MRVL270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+1.04%	37.50	37.17	37.40	—
MRVL	MRVL270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-2.44%	43.27	41.39	41.64	—
MRVL	MRVL270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-5.93%	47.04	45.29	46.72	—
MRVL	MRVL270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-9.41%	52.62	49.89	52.02	—
MRVL	MRVL270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-12.90%	57.64	56.51	57.44	—
MRVL	MRVL270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-16.38%	65.71	63.45	64.16	—
MRVL	MRVL270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-19.86%	70.20	68.68	69.87	—
MRVL	MRVL270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-23.35%	80.99	78.00	78.10	—
MRVL	MRVL270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-26.83%	88.11	83.22	90.05	—
MRVL	MRVL270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-30.32%	95.65	92.65	94.53	—
MRVL	MRVL270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-32.06%	101.12	96.91	92.05	—
MRVL	MRVL270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-33.80%	103.40	99.61	101.90	—
MRVL	MRVL270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-35.54%	110.48	106.52	91.25	—
MRVL	MRVL270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-37.28%	114.22	109.13	112.15	—
MRVL	MRVL270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-39.03%	116.76	112.65	115.97	—
MRVL	MRVL270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-40.77%	119.83	117.39	124.35	—
MRVL	MRVL270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-42.51%	126.78	123.44	123.86	—
MRVL	MRVL270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-44.25%	130.32	129.66	134.04	—
MRVL	MRVL270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-45.99%	135.60	135.33	119.23	—
MRVL	MRVL270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-47.74%	138.93	138.07	142.88	—
MRVL	MRVL270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-49.48%	146.16	139.96	126.70	—
MRVL	MRVL270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-51.22%	150.61	147.82	134.64	—
MRVL	MRVL270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-52.96%	158.84	154.82	163.41	—
MRVL	MRVL270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-54.71%	160.72	157.54	157.64	—
MRVL	MRVL270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-56.45%	165.64	161.72	168.05	—
MRVL	MRVL270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-58.19%	168.61	164.12	169.00	—
MRVL	MRVL270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-59.93%	176.47	173.47	177.90	—
MRVL	MRVL270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-61.67%	182.22	177.01	178.15	—
MRVL	MRVL270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-63.42%	188.44	179.61	150.50	—
MRVL	MRVL270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-65.16%	191.56	184.13	185.20	—
MRVL	MRVL270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-66.03%	195.69	191.09	145.33	—
MRVL	MRVL270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-66.90%	194.42	189.49	170.75	—
MRVL	MRVL270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-67.77%	196.22	194.54	171.24	—
MRVL	MRVL270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-68.64%	202.72	194.72	207.51	—
MRVL	MRVL270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-69.51%	200.24	196.46	176.61	—
MRVL	MRVL270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-70.38%	204.97	197.72	186.22	—
MRVL	MRVL270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-71.26%	210.06	203.49	214.69	—
MRVL	MRVL270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-72.13%	209.72	202.80	221.44	—
MRVL	MRVL270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-73.00%	214.36	208.18	212.21	—
MRVL	MRVL270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-73.87%	210.82	208.09	198.46	—
MRVL	MRVL270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-74.74%	218.33	214.48	187.56	—
MRVL	MRVL270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-75.61%	221.81	216.16	204.05	—
MRVL	MRVL270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-76.48%	225.12	222.51	170.38	—
MRVL	MRVL270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-77.35%	228.18	225.23	235.34	—
MRVL	MRVL270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-78.22%	227.17	223.57	211.50	—
MRVL	MRVL270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-79.09%	233.67	224.81	240.62	—
MRVL	MRVL270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-80.84%	233.64	232.94	184.29	—
MRVL	MRVL270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-82.58%	242.54	236.64	242.13	—
MRVL	MRVL270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-83.45%	241.97	238.57	245.23	—
MRVL	MRVL270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-84.32%	244.39	236.74	130.51	—
MRVL	MRVL270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-85.19%	249.98	246.31	254.30	—
MRVL	MRVL270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-86.06%	250.20	244.37	255.88	—
MRVL	MRVL270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-86.93%	253.89	252.53	239.65	—
MRVL	MRVL270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-87.81%	256.34	253.63	98.17	—
MRVL	MRVL270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-89.55%	259.16	253.10	213.53	—
MRVL	MRVL270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-91.29%	268.56	265.21	218.57	—
MRVL	MRVL270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+67.24%	195.16	194.45	193.47	—
MRVL	MRVL270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+63.76%	189.66	180.51	202.60	—
MRVL	MRVL270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+60.27%	174.92	174.26	209.86	—
MRVL	MRVL270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+56.79%	168.88	165.03	157.41	—
MRVL	MRVL270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+53.30%	161.18	158.72	149.38	—
MRVL	MRVL270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+49.82%	146.76	145.66	167.88	—
MRVL	MRVL270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+46.34%	142.09	139.64	226.61	—
MRVL	MRVL270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+42.85%	130.47	128.97	144.05	—
MRVL	MRVL270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+39.37%	122.31	117.39	149.70	—
MRVL	MRVL270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+35.88%	114.37	110.01	107.66	—
MRVL	MRVL270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+32.40%	104.17	101.88	124.60	—
MRVL	MRVL270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+28.92%	96.20	94.56	92.10	—
MRVL	MRVL270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+25.43%	87.33	86.40	127.10	—
MRVL	MRVL270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+21.95%	80.91	78.30	79.43	—
MRVL	MRVL270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+18.46%	72.16	68.40	74.13	—
MRVL	MRVL270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+14.98%	65.74	61.50	63.55	—
MRVL	MRVL270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+11.49%	56.68	53.94	54.92	—
MRVL	MRVL270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+8.01%	50.26	48.97	49.60	—
MRVL	MRVL270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+4.53%	43.87	42.55	43.15	—
MRVL	MRVL270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+1.04%	37.51	35.96	36.90	—
MRVL	MRVL270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-2.44%	31.84	30.61	29.88	—
MRVL	MRVL270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-5.93%	27.51	25.35	25.45	—
MRVL	MRVL270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-9.41%	22.15	21.12	22.00	—
MRVL	MRVL270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-12.90%	18.40	16.88	17.75	—
MRVL	MRVL270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-16.38%	14.76	13.49	14.17	—
MRVL	MRVL270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-19.86%	11.54	10.82	10.66	—
MRVL	MRVL270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-23.35%	8.71	8.05	8.55	—
MRVL	MRVL270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-26.83%	6.55	5.98	6.43	—
MRVL	MRVL270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-30.32%	5.16	4.27	4.72	—
MRVL	MRVL270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-32.06%	4.13	3.50	4.00	—
MRVL	MRVL270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-33.80%	3.66	3.12	3.47	—
MRVL	MRVL270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-35.54%	3.04	2.74	2.81	—
MRVL	MRVL270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-37.28%	2.66	2.04	2.49	—
MRVL	MRVL270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-39.03%	2.20	1.77	2.17	—
MRVL	MRVL270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-40.77%	1.98	1.66	1.72	—
MRVL	MRVL270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-42.51%	1.63	1.09	1.51	—
MRVL	MRVL270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-44.25%	1.39	1.15	1.29	—
MRVL	MRVL270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-45.99%	1.26	0.96	1.05	—
MRVL	MRVL270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-47.74%	1.08	0.82	0.94	—
MRVL	MRVL270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-49.48%	0.95	0.53	0.72	—
MRVL	MRVL270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-51.22%	0.98	0.63	0.60	—
MRVL	MRVL270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-52.96%	0.69	0.47	0.49	—
MRVL	MRVL270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-54.71%	0.75	0.20	0.49	—
MRVL	MRVL270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-56.45%	0.53	0.20	0.43	—
MRVL	MRVL270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-58.19%	0.47	0.21	0.31	—
MRVL	MRVL270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-59.93%	0.38	0.22	0.51	—
MRVL	MRVL270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-61.67%	0.44	0.22	0.43	—
MRVL	MRVL270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-63.42%	0.50	0.18	0.28	—
MRVL	MRVL270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-65.16%	0.50	0.12	0.27	—
MRVL	MRVL270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-66.03%	0.73	0.03	0.16	—
MRVL	MRVL270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-66.90%	0.74	0.08	0.16	—
MRVL	MRVL270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-67.77%	0.88	0.03	0.10	—
MRVL	MRVL270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-68.64%	0.28	0.06	0.12	—
MRVL	MRVL270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-69.51%	0.13	0.08	0.19	—
MRVL	MRVL270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-70.38%	0.27	0.01	0.14	—
MRVL	MRVL270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-71.26%	0.20	0.01	0.11	—
MRVL	MRVL270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-72.13%	0.17	0.01	0.08	—
MRVL	MRVL270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-73.00%	0.16	0.01	0.08	—
MRVL	MRVL270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-73.87%	0.11	0.03	0.07	—
MRVL	MRVL270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-74.74%	0.10	0.03	0.07	—
MRVL	MRVL270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-75.61%	0.13	0.07	0.08	—
MRVL	MRVL270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-76.48%	0.11	0.03	0.07	—
MRVL	MRVL270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-77.35%	0.09	0.03	0.06	—
MRVL	MRVL270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-78.22%	0.55	0.00	0.04	—
MRVL	MRVL270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-79.09%	0.08	0.03	0.05	—
MRVL	MRVL270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-80.84%	0.13	0.00	0.15	—
MRVL	MRVL270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-82.58%	0.05	0.00	0.05	—
MRVL	MRVL270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-83.45%	0.06	0.01	0.08	—
MRVL	MRVL270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-84.32%	0.67	0.00	0.04	—
MRVL	MRVL270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-85.19%	1.05	0.00	0.05	—
MRVL	MRVL270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-86.06%	0.59	0.00	0.09	—
MRVL	MRVL270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-86.93%	0.07	0.00	0.02	—
MRVL	MRVL270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-87.81%	0.07	0.03	0.03	—
MRVL	MRVL270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-89.55%	0.73	0.00	0.02	—
MRVL	MRVL270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-91.29%	0.06	0.00	0.02	—
MRVL	MRVL270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+67.24%	7.92	7.08	7.35	—
MRVL	MRVL270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+63.76%	9.01	7.77	7.29	—
MRVL	MRVL270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+60.27%	9.68	8.41	9.95	—
MRVL	MRVL270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+56.79%	10.69	9.36	10.80	—
MRVL	MRVL270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+53.30%	10.68	9.92	11.56	—
MRVL	MRVL270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+49.82%	12.88	10.84	11.60	—
MRVL	MRVL270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+46.34%	14.01	11.73	12.20	—
MRVL	MRVL270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+42.85%	14.96	13.32	14.92	—
MRVL	MRVL270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+39.37%	15.63	14.21	16.15	—
MRVL	MRVL270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+35.88%	17.09	16.12	16.50	—
MRVL	MRVL270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+32.40%	19.71	17.45	19.05	—
MRVL	MRVL270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+28.92%	21.44	18.80	22.19	—
MRVL	MRVL270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+25.43%	23.00	21.39	21.92	—
MRVL	MRVL270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+21.95%	25.87	22.97	24.55	—
MRVL	MRVL270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+18.46%	27.64	25.39	27.95	—
MRVL	MRVL270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+14.98%	30.43	27.66	31.07	—
MRVL	MRVL270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+11.49%	33.01	30.67	32.23	—
MRVL	MRVL270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+8.01%	36.95	34.16	35.27	—
MRVL	MRVL270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+4.53%	39.51	37.35	39.38	—
MRVL	MRVL270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+1.04%	44.58	42.73	44.04	—
MRVL	MRVL270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-2.44%	49.09	46.23	45.09	—
MRVL	MRVL270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-5.93%	52.41	51.78	51.50	—
MRVL	MRVL270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-9.41%	59.29	57.99	60.17	—
MRVL	MRVL270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-12.90%	63.94	61.18	63.17	—
MRVL	MRVL270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-16.38%	69.97	67.51	71.26	—
MRVL	MRVL270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-19.86%	75.20	73.89	77.07	—
MRVL	MRVL270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-23.35%	82.74	79.57	84.75	—
MRVL	MRVL270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-26.83%	91.93	89.05	94.40	—
MRVL	MRVL270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-30.32%	99.78	95.74	96.68	—
MRVL	MRVL270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-32.06%	101.29	97.93	98.86	—
MRVL	MRVL270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-33.80%	105.12	103.10	111.26	—
MRVL	MRVL270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-35.54%	111.98	106.75	118.97	—
MRVL	MRVL270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-37.28%	114.30	113.15	100.70	—
MRVL	MRVL270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-39.03%	119.02	114.64	102.95	—
MRVL	MRVL270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-40.77%	125.39	122.59	107.35	—
MRVL	MRVL270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-42.51%	129.44	125.50	126.68	—
MRVL	MRVL270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-44.25%	133.56	130.54	112.13	—
MRVL	MRVL270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-45.99%	137.64	137.39	68.61	—
MRVL	MRVL270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-47.74%	141.81	136.73	150.00	—
MRVL	MRVL270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-49.48%	147.80	145.05	131.74	—
MRVL	MRVL270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-51.22%	149.01	148.95	89.23	—
MRVL	MRVL270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-52.96%	154.47	152.30	111.95	—
MRVL	MRVL270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-54.71%	162.21	158.99	111.45	—
MRVL	MRVL270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-56.45%	166.99	163.01	142.14	—
MRVL	MRVL270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-58.19%	170.95	166.32	147.35	—
MRVL	MRVL270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-59.93%	174.08	171.34	174.41	—
MRVL	MRVL270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-61.67%	183.49	177.26	139.04	—
MRVL	MRVL270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-63.42%	184.06	182.40	131.35	—
MRVL	MRVL270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-65.16%	188.49	187.31	145.75	—
MRVL	MRVL270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-66.90%	196.25	194.30	141.35	—
MRVL	MRVL270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-68.64%	204.24	200.64	—	—
MRVL	MRVL270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-70.38%	207.84	198.50	151.92	—
MRVL	MRVL270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+67.24%	196.71	191.75	186.58	—
MRVL	MRVL270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+63.76%	188.61	184.75	210.90	—
MRVL	MRVL270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+60.27%	177.81	177.20	201.50	—
MRVL	MRVL270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+56.79%	167.09	164.43	208.80	—
MRVL	MRVL270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+53.30%	163.22	160.32	—	—
MRVL	MRVL270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+49.82%	150.03	149.43	—	—
MRVL	MRVL270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+46.34%	144.46	137.97	—	—
MRVL	MRVL270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+42.85%	136.29	131.51	126.23	—
MRVL	MRVL270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+39.37%	126.93	120.74	116.15	—
MRVL	MRVL270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+35.88%	114.21	112.83	133.02	—
MRVL	MRVL270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+32.40%	107.83	105.46	138.95	—
MRVL	MRVL270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+28.92%	100.52	96.37	120.06	—
MRVL	MRVL270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+25.43%	90.92	88.94	86.25	—
MRVL	MRVL270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+21.95%	82.62	81.66	127.85	—
MRVL	MRVL270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+18.46%	76.36	73.93	84.90	—
MRVL	MRVL270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+14.98%	68.65	67.14	66.60	—
MRVL	MRVL270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+11.49%	61.05	60.10	59.52	—
MRVL	MRVL270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+8.01%	56.03	54.10	53.02	—
MRVL	MRVL270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+4.53%	49.45	46.71	47.09	—
MRVL	MRVL270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+1.04%	43.34	40.76	42.55	—
MRVL	MRVL270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-2.44%	36.36	34.22	70.90	—
MRVL	MRVL270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-5.93%	31.92	30.10	30.07	—
MRVL	MRVL270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-9.41%	27.26	24.45	26.00	—
MRVL	MRVL270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-12.90%	22.66	21.23	21.74	—
MRVL	MRVL270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-16.38%	18.35	16.38	19.07	—
MRVL	MRVL270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-19.86%	14.85	13.50	14.40	—
MRVL	MRVL270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-23.35%	11.99	10.97	11.20	—
MRVL	MRVL270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-26.83%	9.61	8.82	9.09	—
MRVL	MRVL270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-30.32%	7.26	6.32	6.62	—
MRVL	MRVL270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-32.06%	6.43	5.54	6.22	—
MRVL	MRVL270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-33.80%	5.55	4.96	5.15	—
MRVL	MRVL270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-35.54%	5.27	4.12	4.85	—
MRVL	MRVL270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-37.28%	4.12	3.73	4.72	—
MRVL	MRVL270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-39.03%	3.67	3.08	3.49	—
MRVL	MRVL270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-40.77%	3.20	2.69	3.43	—
MRVL	MRVL270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-42.51%	2.63	2.27	3.30	—
MRVL	MRVL270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-44.25%	2.43	1.87	2.13	—
MRVL	MRVL270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-45.99%	2.04	1.62	2.65	—
MRVL	MRVL270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-47.74%	1.83	1.34	1.56	—
MRVL	MRVL270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-49.48%	1.54	1.11	1.29	—
MRVL	MRVL270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-51.22%	1.36	1.00	1.15	—
MRVL	MRVL270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-52.96%	1.19	0.84	0.90	—
MRVL	MRVL270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-54.71%	1.16	0.72	0.70	—
MRVL	MRVL270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-56.45%	0.79	0.56	0.70	—
MRVL	MRVL270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-58.19%	0.80	0.42	0.51	—
MRVL	MRVL270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-59.93%	0.91	0.25	1.00	—
MRVL	MRVL270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-61.67%	0.64	0.24	0.37	—
MRVL	MRVL270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-63.42%	0.74	0.13	0.32	—
MRVL	MRVL270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-65.16%	0.78	0.09	0.32	—
MRVL	MRVL270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-66.90%	0.98	0.03	0.33	—
MRVL	MRVL270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-68.64%	0.19	0.13	0.16	—
MRVL	MRVL270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-70.38%	0.49	0.03	0.19	—
MRVL	MRVL270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+67.24%	12.12	10.74	11.30	—
MRVL	MRVL270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+63.76%	12.82	11.63	13.15	—
MRVL	MRVL270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+60.27%	13.79	12.20	13.10	—
MRVL	MRVL270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+56.79%	15.09	13.23	14.27	—
MRVL	MRVL270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+53.30%	15.96	14.38	13.54	—
MRVL	MRVL270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+49.82%	17.12	15.38	16.00	—
MRVL	MRVL270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+46.34%	18.52	16.98	17.35	—
MRVL	MRVL270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+42.85%	19.80	17.86	19.92	—
MRVL	MRVL270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+39.37%	21.24	19.73	20.27	—
MRVL	MRVL270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+35.88%	22.87	20.89	21.90	—
MRVL	MRVL270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+32.40%	24.92	23.00	23.73	—
MRVL	MRVL270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+28.92%	27.15	24.39	26.45	—
MRVL	MRVL270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+25.43%	28.84	26.82	29.15	—
MRVL	MRVL270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+21.95%	31.07	28.39	31.50	—
MRVL	MRVL270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+18.46%	34.05	31.31	34.37	—
MRVL	MRVL270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+14.98%	36.59	34.68	37.50	—
MRVL	MRVL270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+11.49%	38.98	37.09	39.54	—
MRVL	MRVL270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+8.01%	42.35	40.00	43.67	—
MRVL	MRVL270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+4.53%	46.81	44.47	45.57	—
MRVL	MRVL270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+1.04%	49.09	47.56	49.09	—
MRVL	MRVL270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-2.44%	54.47	52.63	53.38	—
MRVL	MRVL270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-5.93%	58.42	56.11	58.27	—
MRVL	MRVL270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-9.41%	65.63	62.68	60.26	—
MRVL	MRVL270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-12.90%	69.36	67.97	69.46	—
MRVL	MRVL270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-16.38%	74.32	73.01	73.48	—
MRVL	MRVL270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-19.86%	80.92	77.49	79.06	—
MRVL	MRVL270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-23.35%	86.86	85.78	88.71	—
MRVL	MRVL270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-26.83%	92.59	90.63	89.69	—
MRVL	MRVL270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-30.32%	102.87	99.29	101.60	—
MRVL	MRVL270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-32.06%	105.09	104.88	109.97	—
MRVL	MRVL270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-33.80%	109.88	108.98	108.47	—
MRVL	MRVL270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-35.54%	112.08	110.98	89.90	—
MRVL	MRVL270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-37.28%	117.97	116.34	119.35	—
MRVL	MRVL270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-39.03%	119.67	117.70	99.91	—
MRVL	MRVL270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-40.77%	127.66	122.16	104.65	—
MRVL	MRVL270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-42.51%	132.26	125.16	119.68	—
MRVL	MRVL270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-44.25%	133.91	129.48	135.77	—
MRVL	MRVL270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-45.99%	140.60	134.99	117.99	—
MRVL	MRVL270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-47.74%	146.78	142.82	151.80	—
MRVL	MRVL270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-49.48%	148.21	147.39	151.65	—
MRVL	MRVL270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-51.22%	155.01	152.53	162.50	—
MRVL	MRVL270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-52.96%	154.77	152.06	166.58	—
MRVL	MRVL270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-54.71%	164.10	158.79	129.86	—
MRVL	MRVL270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-56.45%	166.37	162.20	147.60	—
MRVL	MRVL270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-58.19%	170.84	167.76	147.51	—
MRVL	MRVL270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-59.93%	177.28	171.65	113.67	—
MRVL	MRVL270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-61.67%	180.55	174.96	116.95	—
MRVL	MRVL270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-63.42%	187.55	180.85	161.20	—
MRVL	MRVL270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-65.16%	192.10	190.72	177.87	—
MRVL	MRVL270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-66.90%	193.03	192.44	184.80	—
MRVL	MRVL270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-68.64%	200.20	199.26	168.87	—
MRVL	MRVL270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-70.38%	205.36	200.50	161.86	—
MRVL	MRVL270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-72.13%	212.61	209.26	177.81	—
MRVL	MRVL270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-73.87%	218.26	214.69	192.33	—
MRVL	MRVL270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-75.61%	220.93	219.68	123.70	—
MRVL	MRVL270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-77.35%	229.09	225.49	199.49	—
MRVL	MRVL270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-79.09%	231.26	230.29	180.96	—
MRVL	MRVL270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-80.84%	239.28	235.98	225.56	—
MRVL	MRVL270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-82.58%	243.56	233.96	165.65	—
MRVL	MRVL270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-84.32%	249.31	239.77	234.35	—
MRVL	MRVL270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+67.24%	201.52	194.61	196.46	—
MRVL	MRVL270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+63.76%	193.07	187.14	207.22	—
MRVL	MRVL270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+60.27%	184.64	176.67	173.99	—
MRVL	MRVL270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+56.79%	173.62	167.51	187.74	—
MRVL	MRVL270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+53.30%	162.39	161.81	176.52	—
MRVL	MRVL270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+49.82%	157.55	152.74	178.94	—
MRVL	MRVL270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+46.34%	147.54	140.64	158.15	—
MRVL	MRVL270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+42.85%	139.06	136.86	178.31	—
MRVL	MRVL270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+39.37%	127.01	124.72	139.70	—
MRVL	MRVL270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+35.88%	120.87	116.83	114.79	—
MRVL	MRVL270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+32.40%	113.00	109.57	106.80	—
MRVL	MRVL270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+28.92%	104.67	103.08	98.77	—
MRVL	MRVL270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+25.43%	97.16	94.51	93.06	—
MRVL	MRVL270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+21.95%	88.69	87.44	83.54	—
MRVL	MRVL270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+18.46%	82.24	78.15	102.55	—
MRVL	MRVL270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+14.98%	74.32	70.29	129.72	—
MRVL	MRVL270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+11.49%	66.88	65.20	64.40	—
MRVL	MRVL270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+8.01%	60.42	58.68	58.21	—
MRVL	MRVL270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+4.53%	54.52	51.85	51.72	—
MRVL	MRVL270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+1.04%	46.87	45.83	46.65	—
MRVL	MRVL270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-2.44%	42.43	39.84	41.25	—
MRVL	MRVL270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-5.93%	36.61	35.17	35.51	—
MRVL	MRVL270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-9.41%	32.16	29.46	30.80	—
MRVL	MRVL270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-12.90%	27.12	25.26	26.35	—
MRVL	MRVL270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-16.38%	23.21	20.95	22.25	—
MRVL	MRVL270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-19.86%	19.20	17.74	19.50	—
MRVL	MRVL270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-23.35%	15.54	14.66	15.25	—
MRVL	MRVL270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-26.83%	12.85	10.71	12.32	—
MRVL	MRVL270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-30.32%	10.29	8.84	9.46	—
MRVL	MRVL270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-32.06%	9.38	7.95	8.67	—
MRVL	MRVL270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-33.80%	7.86	7.07	7.38	—
MRVL	MRVL270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-35.54%	6.70	6.06	6.70	—
MRVL	MRVL270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-37.28%	6.29	5.44	5.50	—
MRVL	MRVL270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-39.03%	5.17	4.98	5.08	—
MRVL	MRVL270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-40.77%	5.63	3.99	4.70	—
MRVL	MRVL270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-42.51%	4.53	3.48	3.74	—
MRVL	MRVL270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-44.25%	3.44	2.92	3.15	—
MRVL	MRVL270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-45.99%	3.14	2.49	2.88	—
MRVL	MRVL270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-47.74%	2.85	2.25	2.51	—
MRVL	MRVL270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-49.48%	2.31	1.84	2.06	—
MRVL	MRVL270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-51.22%	1.98	1.58	1.86	—
MRVL	MRVL270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-52.96%	1.80	1.35	1.50	—
MRVL	MRVL270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-54.71%	1.47	1.14	1.22	—
MRVL	MRVL270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-56.45%	1.18	1.02	1.15	—
MRVL	MRVL270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-58.19%	1.08	0.80	0.91	—
MRVL	MRVL270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-59.93%	0.97	0.54	0.76	—
MRVL	MRVL270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-61.67%	0.92	0.39	0.61	—
MRVL	MRVL270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-63.42%	0.76	0.30	0.51	—
MRVL	MRVL270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-65.16%	0.69	0.30	0.41	—
MRVL	MRVL270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-66.90%	0.74	0.19	0.52	—
MRVL	MRVL270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-68.64%	0.47	0.29	0.34	—
MRVL	MRVL270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-70.38%	0.38	0.26	0.37	—
MRVL	MRVL270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-72.13%	0.78	0.06	0.30	—
MRVL	MRVL270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-73.87%	0.73	0.03	0.19	—
MRVL	MRVL270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-75.61%	0.78	0.04	0.18	—
MRVL	MRVL270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-77.35%	0.79	0.07	0.14	—
MRVL	MRVL270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-79.09%	0.85	0.01	0.13	—
MRVL	MRVL270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-80.84%	0.40	0.01	0.11	—
MRVL	MRVL270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-82.58%	0.17	0.01	0.12	—
MRVL	MRVL270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-84.32%	0.10	0.03	0.08	—
MRVL	MRVL270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+39.37%	25.63	22.54	23.00	—
MRVL	MRVL270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+35.88%	26.08	24.76	27.45	—
MRVL	MRVL270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+32.40%	28.65	26.92	29.40	—
MRVL	MRVL270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+28.92%	30.12	28.33	29.61	—
MRVL	MRVL270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+25.43%	32.94	30.81	29.90	—
MRVL	MRVL270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+21.95%	35.89	32.63	36.81	—
MRVL	MRVL270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+18.46%	38.01	35.52	30.94	—
MRVL	MRVL270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+14.98%	40.54	38.81	40.85	—
MRVL	MRVL270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+11.49%	43.54	41.53	43.25	—
MRVL	MRVL270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+8.01%	46.33	45.48	47.28	—
MRVL	MRVL270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+4.53%	50.00	47.42	49.58	—
MRVL	MRVL270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+1.04%	54.90	52.52	53.73	—
MRVL	MRVL270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-2.44%	58.11	56.71	58.28	—
MRVL	MRVL270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-5.93%	63.24	60.64	62.94	—
MRVL	MRVL270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-9.41%	68.95	65.22	73.85	—
MRVL	MRVL270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-12.90%	73.37	71.10	70.53	—
MRVL	MRVL270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-16.38%	76.71	74.59	77.05	—
MRVL	MRVL270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-19.86%	85.40	82.55	69.11	—
MRVL	MRVL270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-23.35%	90.34	89.24	77.26	—
MRVL	MRVL270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-26.83%	96.66	96.31	97.90	—
MRVL	MRVL270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-30.32%	103.32	102.67	104.93	—
MRVL	MRVL270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-32.06%	109.03	107.01	116.97	—
MRVL	MRVL270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-33.80%	113.57	111.27	97.55	—
MRVL	MRVL270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-35.54%	117.07	113.28	91.10	—
MRVL	MRVL270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-37.28%	117.60	114.74	—	—
MRVL	MRVL270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-39.03%	125.98	119.59	104.79	—
MRVL	MRVL270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-40.77%	129.14	126.54	109.23	—
MRVL	MRVL270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-42.51%	132.38	127.77	134.99	—
MRVL	MRVL270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-44.25%	137.77	136.02	121.23	—
MRVL	MRVL270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-45.99%	138.35	136.81	116.00	—
MRVL	MRVL270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-47.74%	142.24	140.37	145.03	—
MRVL	MRVL270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-49.48%	149.35	144.06	—	—
MRVL	MRVL270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-51.22%	156.06	150.61	130.20	—
MRVL	MRVL270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-52.96%	161.31	154.53	161.59	—
MRVL	MRVL270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-54.71%	166.07	159.34	—	—
MRVL	MRVL270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+39.37%	133.32	131.12	—	—
MRVL	MRVL270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+35.88%	124.18	119.13	142.65	—
MRVL	MRVL270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+32.40%	113.13	111.99	109.82	—
MRVL	MRVL270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+28.92%	108.78	106.43	—	—
MRVL	MRVL270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+25.43%	97.58	97.36	—	—
MRVL	MRVL270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+21.95%	93.14	90.89	86.37	—
MRVL	MRVL270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+18.46%	83.19	81.12	79.76	—
MRVL	MRVL270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+14.98%	77.11	75.32	—	—
MRVL	MRVL270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+11.49%	70.28	68.77	65.32	—
MRVL	MRVL270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+8.01%	62.82	61.52	—	—
MRVL	MRVL270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+4.53%	56.04	55.94	52.92	—
MRVL	MRVL270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+1.04%	50.87	47.62	48.61	—
MRVL	MRVL270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-2.44%	45.99	42.89	46.00	—
MRVL	MRVL270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-5.93%	39.73	37.89	37.87	—
MRVL	MRVL270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-9.41%	34.12	31.97	32.99	—
MRVL	MRVL270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-12.90%	30.29	27.40	28.40	—
MRVL	MRVL270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-16.38%	25.53	23.74	25.79	—
MRVL	MRVL270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-19.86%	21.84	19.69	20.25	—
MRVL	MRVL270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-23.35%	17.92	16.73	18.90	—
MRVL	MRVL270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-26.83%	14.82	13.36	13.70	—
MRVL	MRVL270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-30.32%	11.94	11.02	11.47	—
MRVL	MRVL270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-32.06%	10.67	9.66	9.95	—
MRVL	MRVL270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-33.80%	9.61	8.58	8.80	—
MRVL	MRVL270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-35.54%	8.64	7.58	7.95	—
MRVL	MRVL270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-37.28%	7.55	6.48	6.90	—
MRVL	MRVL270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-39.03%	6.48	5.81	6.20	—
MRVL	MRVL270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-40.77%	6.21	5.09	5.20	—
MRVL	MRVL270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-42.51%	5.03	4.42	4.90	—
MRVL	MRVL270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-44.25%	4.57	3.84	4.05	—
MRVL	MRVL270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-45.99%	4.59	3.32	4.58	—
MRVL	MRVL270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-47.74%	3.36	2.54	3.14	—
MRVL	MRVL270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-49.48%	2.97	2.47	2.63	—
MRVL	MRVL270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-51.22%	2.50	2.13	2.31	—
MRVL	MRVL270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-52.96%	2.38	1.78	—	—
MRVL	MRVL270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-54.71%	2.06	1.29	2.65	—
MRVL	MRVL270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+39.37%	30.20	27.33	26.77	—
MRVL	MRVL270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+35.88%	31.46	28.78	30.38	—
MRVL	MRVL270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+32.40%	33.94	30.92	34.35	—
MRVL	MRVL270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+28.92%	36.17	32.84	37.17	—
MRVL	MRVL270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+25.43%	37.03	35.73	34.39	—
MRVL	MRVL270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+21.95%	41.08	37.49	42.00	—
MRVL	MRVL270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+18.46%	42.47	40.37	41.41	—
MRVL	MRVL270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+14.98%	44.95	44.01	48.65	—
MRVL	MRVL270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+11.49%	47.85	45.93	48.63	—
MRVL	MRVL270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+8.01%	51.54	50.09	55.70	—
MRVL	MRVL270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+4.53%	55.34	52.86	55.95	—
MRVL	MRVL270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+1.04%	59.90	56.63	58.42	—
MRVL	MRVL270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	-2.44%	63.01	61.44	61.00	—
MRVL	MRVL270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-5.93%	68.91	65.74	68.41	—
MRVL	MRVL270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-9.41%	71.92	69.19	68.26	—
MRVL	MRVL270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-12.90%	78.61	75.77	81.52	—
MRVL	MRVL270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-16.38%	82.88	81.84	70.75	—
MRVL	MRVL270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-19.86%	89.92	85.59	77.27	—
MRVL	MRVL270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-23.35%	94.13	93.62	80.70	—
MRVL	MRVL270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-26.83%	98.84	97.45	104.77	—
MRVL	MRVL270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-30.32%	109.20	106.61	99.35	—
MRVL	MRVL270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-32.06%	111.01	110.68	95.72	—
MRVL	MRVL270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-33.80%	113.16	111.00	101.55	—
MRVL	MRVL270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-35.54%	119.33	116.06	96.66	—
MRVL	MRVL270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-37.28%	121.28	120.37	125.45	—
MRVL	MRVL270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-39.03%	127.42	122.00	100.84	—
MRVL	MRVL270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-40.77%	130.74	128.44	—	—
MRVL	MRVL270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-42.51%	135.94	133.73	107.16	—
MRVL	MRVL270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-44.25%	137.26	135.27	—	—
MRVL	MRVL270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-45.99%	142.06	140.51	—	—
MRVL	MRVL270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-47.74%	145.22	144.56	—	—
MRVL	MRVL270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-49.48%	151.14	145.73	156.15	—
MRVL	MRVL270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-51.22%	156.36	149.90	—	—
MRVL	MRVL270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-52.96%	158.49	158.18	—	—
MRVL	MRVL270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-54.71%	165.94	162.26	163.52	—
MRVL	MRVL270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+39.37%	133.20	130.96	—	—
MRVL	MRVL270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+35.88%	127.97	124.19	143.25	—
MRVL	MRVL270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+32.40%	118.61	115.58	136.63	—
MRVL	MRVL270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+28.92%	109.88	108.98	126.85	—
MRVL	MRVL270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+25.43%	102.98	99.05	—	—
MRVL	MRVL270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+21.95%	94.53	93.91	—	—
MRVL	MRVL270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+18.46%	88.46	83.86	106.09	—
MRVL	MRVL270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+14.98%	82.00	79.50	77.95	—
MRVL	MRVL270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+11.49%	72.72	70.54	91.15	—
MRVL	MRVL270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+8.01%	68.13	63.88	62.61	—
MRVL	MRVL270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+4.53%	61.03	59.31	68.23	—
MRVL	MRVL270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+1.04%	54.67	52.58	—	—
MRVL	MRVL270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	-2.44%	48.28	47.63	—	—
MRVL	MRVL270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-5.93%	43.68	41.21	41.43	—
MRVL	MRVL270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-9.41%	38.31	36.78	49.97	—
MRVL	MRVL270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-12.90%	33.02	31.63	31.25	—
MRVL	MRVL270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-16.38%	29.42	27.34	35.25	—
MRVL	MRVL270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-19.86%	24.12	23.00	24.30	—
MRVL	MRVL270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-23.35%	20.42	19.06	21.16	—
MRVL	MRVL270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-26.83%	17.29	15.65	17.02	—
MRVL	MRVL270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-30.32%	14.34	13.13	13.40	—
MRVL	MRVL270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-32.06%	13.22	11.73	12.15	—
MRVL	MRVL270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-33.80%	11.76	10.19	10.85	—
MRVL	MRVL270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-35.54%	10.37	9.48	12.73	—
MRVL	MRVL270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-37.28%	9.45	8.28	10.15	—
MRVL	MRVL270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-39.03%	8.36	7.48	12.93	—
MRVL	MRVL270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-40.77%	8.46	5.87	12.03	—
MRVL	MRVL270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-42.51%	6.71	5.57	10.40	—
MRVL	MRVL270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-44.25%	5.69	4.64	7.35	—
MRVL	MRVL270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-45.99%	5.45	4.14	10.18	—
MRVL	MRVL270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-47.74%	4.35	3.47	6.25	—
MRVL	MRVL270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-49.48%	4.46	3.22	5.31	—
MRVL	MRVL270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-51.22%	3.37	2.82	3.17	—
MRVL	MRVL270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-52.96%	3.01	2.26	4.40	—
MRVL	MRVL270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-54.71%	2.53	2.02	3.09	—
MRVL	MRVL270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+67.24%	22.15	20.82	22.02	—
MRVL	MRVL270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+63.76%	24.05	21.23	22.68	—
MRVL	MRVL270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+60.27%	24.74	22.71	24.10	—
MRVL	MRVL270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+56.79%	26.40	24.14	27.01	—
MRVL	MRVL270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+53.30%	27.52	25.55	27.10	—
MRVL	MRVL270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+49.82%	28.66	27.01	28.30	—
MRVL	MRVL270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+46.34%	30.38	28.29	31.82	—
MRVL	MRVL270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+42.85%	31.72	30.11	31.55	—
MRVL	MRVL270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+39.37%	34.50	32.75	32.83	—
MRVL	MRVL270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+35.88%	35.67	33.91	34.44	—
MRVL	MRVL270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+32.40%	38.17	35.14	37.87	—
MRVL	MRVL270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+28.92%	39.85	38.60	39.60	—
MRVL	MRVL270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+25.43%	41.71	39.26	41.55	—
MRVL	MRVL270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+21.95%	44.31	41.97	44.30	—
MRVL	MRVL270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+18.46%	47.38	44.78	47.21	—
MRVL	MRVL270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+14.98%	51.10	48.81	51.90	—
MRVL	MRVL270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+11.49%	54.11	50.18	52.31	—
MRVL	MRVL270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+8.01%	57.18	53.73	56.56	—
MRVL	MRVL270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+4.53%	59.58	59.12	59.48	—
MRVL	MRVL270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+1.04%	63.79	62.50	62.48	—
MRVL	MRVL270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-2.44%	68.50	65.00	69.52	—
MRVL	MRVL270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-5.93%	71.14	70.33	72.76	—
MRVL	MRVL270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-9.41%	77.04	73.72	77.77	—
MRVL	MRVL270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-12.90%	81.64	78.11	81.76	—
MRVL	MRVL270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-16.38%	85.14	83.97	84.25	—
MRVL	MRVL270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-19.86%	93.34	88.36	92.30	—
MRVL	MRVL270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-23.35%	98.63	94.02	95.84	—
MRVL	MRVL270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-26.83%	106.40	103.24	104.30	—
MRVL	MRVL270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-30.32%	109.61	109.44	109.50	—
MRVL	MRVL270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-32.06%	115.44	112.42	112.08	—
MRVL	MRVL270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-33.80%	120.07	113.04	121.45	—
MRVL	MRVL270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-35.54%	119.13	118.19	98.65	—
MRVL	MRVL270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-37.28%	123.87	123.49	121.45	—
MRVL	MRVL270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-39.03%	130.82	123.66	132.66	—
MRVL	MRVL270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-40.77%	131.77	131.76	140.75	—
MRVL	MRVL270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-42.51%	136.35	135.99	131.36	—
MRVL	MRVL270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-44.25%	138.56	136.92	135.55	—
MRVL	MRVL270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-45.99%	143.82	141.14	149.98	—
MRVL	MRVL270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-47.74%	149.27	147.17	126.90	—
MRVL	MRVL270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-49.48%	149.56	148.86	163.56	—
MRVL	MRVL270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-51.22%	159.23	156.38	154.36	—
MRVL	MRVL270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-52.96%	160.12	156.57	139.90	—
MRVL	MRVL270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-54.71%	168.61	165.86	163.48	—
MRVL	MRVL270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-56.45%	170.80	166.06	172.13	—
MRVL	MRVL270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-58.19%	175.01	174.32	178.89	—
MRVL	MRVL270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-59.93%	181.06	175.30	153.36	—
MRVL	MRVL270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-61.67%	182.66	182.21	190.51	—
MRVL	MRVL270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-63.42%	186.86	183.91	121.41	—
MRVL	MRVL270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-65.16%	194.52	192.99	175.00	—
MRVL	MRVL270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-66.90%	198.85	195.60	183.76	—
MRVL	MRVL270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-68.64%	203.01	198.75	175.95	—
MRVL	MRVL270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-70.38%	211.08	206.22	190.68	—
MRVL	MRVL270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-72.13%	207.91	205.83	200.49	—
MRVL	MRVL270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-73.87%	217.46	213.77	197.96	—
MRVL	MRVL270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-75.61%	218.57	215.36	219.94	—
MRVL	MRVL270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-77.35%	222.58	222.45	194.20	—
MRVL	MRVL270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-79.09%	235.32	226.18	203.55	—
MRVL	MRVL270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-80.84%	234.32	230.96	178.90	—
MRVL	MRVL270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-82.58%	240.80	237.25	217.02	—
MRVL	MRVL270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-84.32%	248.77	244.64	188.21	—
MRVL	MRVL270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-86.06%	251.31	247.69	255.10	—
MRVL	MRVL270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-87.81%	252.60	249.61	271.10	—
MRVL	MRVL270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-89.55%	262.92	254.49	194.19	—
MRVL	MRVL270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-91.29%	261.80	256.30	197.35	—
MRVL	MRVL270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+67.24%	205.71	199.11	217.00	—
MRVL	MRVL270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+63.76%	197.01	195.07	193.05	—
MRVL	MRVL270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+60.27%	189.03	187.40	251.05	—
MRVL	MRVL270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+56.79%	180.40	177.10	192.15	—
MRVL	MRVL270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+53.30%	173.60	171.20	181.00	—
MRVL	MRVL270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+49.82%	160.48	160.39	157.74	—
MRVL	MRVL270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+46.34%	150.80	149.49	149.50	—
MRVL	MRVL270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+42.85%	145.60	142.23	138.44	—
MRVL	MRVL270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+39.37%	138.85	137.39	163.55	—
MRVL	MRVL270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+35.88%	129.89	127.64	171.63	—
MRVL	MRVL270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+32.40%	120.49	120.13	149.03	—
MRVL	MRVL270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+28.92%	115.70	113.14	110.15	—
MRVL	MRVL270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+25.43%	106.25	104.63	103.16	—
MRVL	MRVL270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+21.95%	99.28	97.70	96.20	—
MRVL	MRVL270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+18.46%	89.79	87.37	136.20	—
MRVL	MRVL270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+14.98%	84.34	82.20	80.50	—
MRVL	MRVL270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+11.49%	77.81	75.34	76.85	—
MRVL	MRVL270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+8.01%	70.81	69.18	69.30	—
MRVL	MRVL270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+4.53%	63.77	61.46	62.81	—
MRVL	MRVL270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+1.04%	57.44	57.19	55.67	—
MRVL	MRVL270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-2.44%	52.69	50.96	50.55	—
MRVL	MRVL270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-5.93%	47.69	44.02	44.98	—
MRVL	MRVL270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-9.41%	42.53	38.93	40.13	—
MRVL	MRVL270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-12.90%	37.33	33.65	34.50	—
MRVL	MRVL270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-16.38%	32.03	29.60	31.47	—
MRVL	MRVL270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-19.86%	27.56	26.07	26.65	—
MRVL	MRVL270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-23.35%	24.45	22.36	23.00	—
MRVL	MRVL270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-26.83%	19.69	18.20	19.30	—
MRVL	MRVL270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-30.32%	16.60	15.85	16.19	—
MRVL	MRVL270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-32.06%	15.01	14.11	14.65	—
MRVL	MRVL270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-33.80%	13.48	12.89	13.10	—
MRVL	MRVL270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-35.54%	12.80	11.35	11.80	—
MRVL	MRVL270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-37.28%	11.31	10.32	10.69	—
MRVL	MRVL270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-39.03%	10.15	9.59	9.45	—
MRVL	MRVL270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-40.77%	9.05	8.09	8.70	—
MRVL	MRVL270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-42.51%	7.96	7.23	7.50	—
MRVL	MRVL270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-44.25%	7.42	6.53	6.85	—
MRVL	MRVL270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-45.99%	6.38	5.47	5.85	—
MRVL	MRVL270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-47.74%	5.55	4.99	5.15	—
MRVL	MRVL270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-49.48%	5.00	4.13	4.70	—
MRVL	MRVL270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-51.22%	4.51	3.68	4.18	—
MRVL	MRVL270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-52.96%	3.82	2.98	3.62	—
MRVL	MRVL270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-54.71%	3.27	2.63	3.15	—
MRVL	MRVL270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-56.45%	2.93	2.28	3.45	—
MRVL	MRVL270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-58.19%	2.64	2.12	2.16	—
MRVL	MRVL270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-59.93%	2.23	1.82	2.37	—
MRVL	MRVL270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-61.67%	1.95	1.31	1.70	—
MRVL	MRVL270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-63.42%	1.69	1.24	1.40	—
MRVL	MRVL270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-65.16%	1.36	1.14	1.17	—
MRVL	MRVL270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-66.90%	1.34	0.89	0.87	—
MRVL	MRVL270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-68.64%	1.04	0.53	0.76	—
MRVL	MRVL270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-70.38%	1.02	0.58	0.85	—
MRVL	MRVL270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-72.13%	0.63	0.38	0.64	—
MRVL	MRVL270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-73.87%	0.75	0.26	0.60	—
MRVL	MRVL270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-75.61%	0.68	0.38	0.45	—
MRVL	MRVL270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-77.35%	0.94	0.03	0.62	—
MRVL	MRVL270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-79.09%	0.61	0.12	0.34	—
MRVL	MRVL270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-80.84%	1.08	0.03	0.25	—
MRVL	MRVL270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-82.58%	0.80	0.01	0.16	—
MRVL	MRVL270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-84.32%	0.47	0.07	0.09	—
MRVL	MRVL270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-86.06%	0.89	0.04	0.09	—
MRVL	MRVL270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-87.81%	0.43	0.03	0.07	—
MRVL	MRVL270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-89.55%	0.28	0.03	0.07	—
MRVL	MRVL270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-91.29%	0.26	0.00	0.04	—
MRVL	MRVL270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+67.24%	33.25	30.58	31.50	—
MRVL	MRVL270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+63.76%	33.58	31.75	28.41	—
MRVL	MRVL270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+60.27%	35.77	33.00	27.60	—
MRVL	MRVL270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+56.79%	37.39	33.86	36.65	—
MRVL	MRVL270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+53.30%	38.70	36.05	41.00	—
MRVL	MRVL270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+49.82%	41.07	37.93	33.82	—
MRVL	MRVL270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+46.34%	41.59	39.17	40.95	—
MRVL	MRVL270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+42.85%	44.58	40.85	40.93	—
MRVL	MRVL270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+39.37%	46.42	42.64	43.00	—
MRVL	MRVL270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+35.88%	47.64	45.65	45.62	—
MRVL	MRVL270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+32.40%	50.56	47.90	43.09	—
MRVL	MRVL270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+28.92%	51.97	50.18	51.42	—
MRVL	MRVL270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+25.43%	54.07	52.04	53.22	—
MRVL	MRVL270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+21.95%	57.77	53.03	55.49	—
MRVL	MRVL270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+18.46%	60.37	57.48	62.16	—
MRVL	MRVL270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+14.98%	61.94	59.46	67.88	—
MRVL	MRVL270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+11.49%	65.15	61.94	64.23	—
MRVL	MRVL270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+8.01%	67.59	66.03	68.26	—
MRVL	MRVL270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+4.53%	70.32	70.20	70.32	—
MRVL	MRVL270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+1.04%	75.57	73.24	76.15	—
MRVL	MRVL270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-2.44%	80.43	77.88	80.42	—
MRVL	MRVL270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-5.93%	81.90	80.37	84.97	—
MRVL	MRVL270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-9.41%	87.82	85.45	87.15	—
MRVL	MRVL270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-12.90%	93.20	90.33	91.85	—
MRVL	MRVL270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-16.38%	97.77	95.90	96.33	—
MRVL	MRVL270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-19.86%	102.19	99.82	104.63	—
MRVL	MRVL270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-23.35%	108.99	106.84	106.43	—
MRVL	MRVL270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-26.83%	115.04	111.07	109.58	—
MRVL	MRVL270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-30.32%	121.58	117.22	115.50	—
MRVL	MRVL270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-32.06%	122.75	120.38	100.48	—
MRVL	MRVL270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-33.80%	122.66	122.21	128.80	—
MRVL	MRVL270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-35.54%	131.01	128.36	126.82	—
MRVL	MRVL270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-37.28%	131.48	129.33	138.50	—
MRVL	MRVL270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-39.03%	134.08	129.98	139.09	—
MRVL	MRVL270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-40.77%	139.93	136.90	113.00	—
MRVL	MRVL270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-42.51%	143.71	139.52	126.75	—
MRVL	MRVL270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-44.25%	147.86	144.44	144.26	—
MRVL	MRVL270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-45.99%	150.48	148.33	129.05	—
MRVL	MRVL270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-47.74%	151.61	148.04	142.10	—
MRVL	MRVL270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-49.48%	156.95	152.89	161.47	—
MRVL	MRVL270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-51.22%	159.08	158.96	137.61	—
MRVL	MRVL270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-52.96%	167.40	164.77	174.77	—
MRVL	MRVL270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-54.71%	169.92	166.24	181.37	—
MRVL	MRVL270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-56.45%	176.54	171.00	148.17	—
MRVL	MRVL270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-58.19%	181.01	174.83	185.52	—
MRVL	MRVL270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-59.93%	183.90	178.76	188.85	—
MRVL	MRVL270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-61.67%	187.72	181.79	167.31	—
MRVL	MRVL270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-63.42%	187.97	187.84	166.46	—
MRVL	MRVL270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-65.16%	196.82	193.17	170.32	—
MRVL	MRVL270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-66.90%	201.67	197.97	175.21	—
MRVL	MRVL270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-68.64%	206.11	204.85	178.91	—
MRVL	MRVL270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-70.38%	208.90	203.41	208.75	—
MRVL	MRVL270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-72.13%	212.79	207.79	193.92	—
MRVL	MRVL270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+67.24%	211.67	208.11	268.17	—
MRVL	MRVL270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+63.76%	204.49	197.37	222.10	—
MRVL	MRVL270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+60.27%	196.26	193.11	254.00	—
MRVL	MRVL270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+56.79%	187.29	182.96	239.25	—
MRVL	MRVL270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+53.30%	175.50	175.34	219.00	—
MRVL	MRVL270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+49.82%	172.13	166.50	224.20	—
MRVL	MRVL270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+46.34%	164.30	154.63	212.58	—
MRVL	MRVL270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+42.85%	154.97	149.51	201.48	—
MRVL	MRVL270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+39.37%	146.68	142.47	142.69	—
MRVL	MRVL270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+35.88%	137.55	133.36	168.00	—
MRVL	MRVL270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+32.40%	128.69	127.86	172.60	—
MRVL	MRVL270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+28.92%	121.72	118.54	172.10	—
MRVL	MRVL270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+25.43%	114.17	113.59	129.12	—
MRVL	MRVL270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+21.95%	108.78	106.18	104.27	—
MRVL	MRVL270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+18.46%	101.10	95.60	119.62	—
MRVL	MRVL270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+14.98%	94.24	91.13	90.60	—
MRVL	MRVL270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+11.49%	85.06	84.38	83.19	—
MRVL	MRVL270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+8.01%	79.30	76.16	86.57	—
MRVL	MRVL270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+4.53%	74.01	68.96	70.00	—
MRVL	MRVL270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+1.04%	68.22	64.91	64.39	—
MRVL	MRVL270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-2.44%	60.26	57.45	60.50	—
MRVL	MRVL270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-5.93%	55.12	51.80	53.18	—
MRVL	MRVL270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-9.41%	48.49	47.81	48.35	—
MRVL	MRVL270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-12.90%	44.32	42.87	43.15	—
MRVL	MRVL270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-16.38%	39.76	36.09	37.70	—
MRVL	MRVL270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-19.86%	34.12	32.65	33.40	—
MRVL	MRVL270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-23.35%	30.22	28.54	28.54	—
MRVL	MRVL270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-26.83%	25.94	24.41	25.55	—
MRVL	MRVL270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-30.32%	22.44	21.19	21.27	—
MRVL	MRVL270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-32.06%	20.45	18.79	19.85	—
MRVL	MRVL270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-33.80%	19.21	17.69	18.00	—
MRVL	MRVL270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-35.54%	17.58	15.75	17.05	—
MRVL	MRVL270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-37.28%	16.57	14.68	15.50	—
MRVL	MRVL270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-39.03%	14.62	13.44	13.65	—
MRVL	MRVL270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-40.77%	13.21	11.49	12.50	—
MRVL	MRVL270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-42.51%	12.11	10.85	11.25	—
MRVL	MRVL270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-44.25%	10.44	10.02	10.44	—
MRVL	MRVL270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-45.99%	9.53	8.74	9.05	—
MRVL	MRVL270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-47.74%	8.67	7.85	8.52	—
MRVL	MRVL270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-49.48%	7.77	6.93	7.43	—
MRVL	MRVL270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-51.22%	6.69	6.07	6.45	—
MRVL	MRVL270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-52.96%	6.13	5.37	5.70	—
MRVL	MRVL270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-54.71%	5.40	4.92	5.35	—
MRVL	MRVL270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-56.45%	4.68	4.19	4.75	—
MRVL	MRVL270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-58.19%	4.32	3.54	4.07	—
MRVL	MRVL270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-59.93%	3.53	3.12	3.45	—
MRVL	MRVL270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-61.67%	3.11	2.62	3.69	—
MRVL	MRVL270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-63.42%	2.76	2.25	4.30	—
MRVL	MRVL270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-65.16%	2.32	2.00	2.12	—
MRVL	MRVL270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-66.90%	1.99	1.52	2.17	—
MRVL	MRVL270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-68.64%	1.87	1.21	1.92	—
MRVL	MRVL270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-70.38%	1.55	1.18	1.60	—
MRVL	MRVL270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-72.13%	1.36	0.98	1.27	—
MRVL	MRVL271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+67.24%	43.01	39.57	40.98	—
MRVL	MRVL271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+63.76%	43.72	40.34	42.40	—
MRVL	MRVL271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+60.27%	45.16	43.34	36.85	—
MRVL	MRVL271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+56.79%	46.50	43.78	45.20	—
MRVL	MRVL271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+53.30%	48.52	45.53	46.38	—
MRVL	MRVL271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+49.82%	50.66	46.56	51.60	—
MRVL	MRVL271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+46.34%	51.16	50.51	46.50	—
MRVL	MRVL271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+42.85%	54.39	50.29	53.58	—
MRVL	MRVL271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+39.37%	54.87	54.46	54.55	—
MRVL	MRVL271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+35.88%	57.30	54.91	57.95	—
MRVL	MRVL271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+32.40%	60.47	56.85	61.05	—
MRVL	MRVL271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+28.92%	62.79	59.79	59.20	—
MRVL	MRVL271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+25.43%	64.92	61.03	67.47	—
MRVL	MRVL271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+21.95%	68.57	65.14	67.22	—
MRVL	MRVL271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+18.46%	71.68	68.00	68.07	—
MRVL	MRVL271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+14.98%	73.16	68.95	70.27	—
MRVL	MRVL271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+11.49%	75.14	71.65	75.53	—
MRVL	MRVL271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+8.01%	77.63	75.63	79.01	—
MRVL	MRVL271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+4.53%	83.03	79.71	82.27	—
MRVL	MRVL271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+1.04%	86.70	81.10	85.42	—
MRVL	MRVL271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-2.44%	90.56	85.91	86.38	—
MRVL	MRVL271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-5.93%	93.87	91.59	91.78	—
MRVL	MRVL271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-9.41%	96.93	94.83	101.19	—
MRVL	MRVL271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-12.90%	101.47	97.60	102.28	—
MRVL	MRVL271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-16.38%	104.73	103.62	105.43	—
MRVL	MRVL271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-19.86%	110.08	107.70	117.31	—
MRVL	MRVL271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-23.35%	116.66	113.00	112.04	—
MRVL	MRVL271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-26.83%	121.07	116.95	125.38	—
MRVL	MRVL271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-30.32%	125.71	125.16	125.37	—
MRVL	MRVL271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-32.06%	129.46	125.42	109.48	—
MRVL	MRVL271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-33.80%	132.26	131.49	131.41	—
MRVL	MRVL271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-35.54%	135.67	134.28	141.20	—
MRVL	MRVL271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-37.28%	138.91	135.82	139.25	—
MRVL	MRVL271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-39.03%	141.84	141.21	85.17	—
MRVL	MRVL271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-40.77%	146.76	143.26	146.20	—
MRVL	MRVL271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-42.51%	147.85	145.30	87.44	—
MRVL	MRVL271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-44.25%	150.07	145.74	134.95	—
MRVL	MRVL271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-45.99%	154.87	149.47	137.00	—
MRVL	MRVL271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-47.74%	161.53	153.64	142.00	—
MRVL	MRVL271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-49.48%	160.70	160.64	123.15	—
MRVL	MRVL271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-51.22%	168.04	163.07	157.05	—
MRVL	MRVL271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-52.96%	171.31	165.59	145.17	—
MRVL	MRVL271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-54.71%	174.51	170.98	156.75	—
MRVL	MRVL271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-56.45%	176.74	172.87	175.00	—
MRVL	MRVL271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-58.19%	180.58	176.90	186.10	—
MRVL	MRVL271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-59.93%	187.17	181.08	162.81	—
MRVL	MRVL271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-61.67%	188.38	186.53	166.45	—
MRVL	MRVL271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-63.42%	197.25	192.30	204.37	—
MRVL	MRVL271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-65.16%	200.44	195.24	196.54	—
MRVL	MRVL271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-66.90%	203.10	195.86	144.68	—
MRVL	MRVL271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-68.64%	209.51	201.95	201.90	—
MRVL	MRVL271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-70.38%	215.07	207.02	168.72	—
MRVL	MRVL271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-72.13%	219.55	215.54	198.64	—
MRVL	MRVL271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-73.87%	220.02	213.88	176.19	—
MRVL	MRVL271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-75.61%	228.61	224.26	201.59	—
MRVL	MRVL271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-77.35%	230.96	223.94	162.17	—
MRVL	MRVL271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-79.09%	231.50	228.60	229.50	—
MRVL	MRVL271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-80.84%	242.83	230.69	237.11	—
MRVL	MRVL271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-82.58%	245.02	240.55	178.64	—
MRVL	MRVL271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-84.32%	247.61	246.10	201.62	—
MRVL	MRVL271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-86.06%	257.68	251.53	213.57	—
MRVL	MRVL271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-87.81%	255.30	250.94	211.39	—
MRVL	MRVL271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+67.24%	215.37	215.02	261.57	—
MRVL	MRVL271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+63.76%	207.66	207.31	250.30	—
MRVL	MRVL271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+60.27%	198.20	197.90	251.35	—
MRVL	MRVL271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+56.79%	190.80	187.45	214.38	—
MRVL	MRVL271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+53.30%	185.59	182.39	—	—
MRVL	MRVL271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+49.82%	178.13	172.70	248.81	—
MRVL	MRVL271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+46.34%	164.41	164.06	207.28	—
MRVL	MRVL271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+42.85%	157.90	156.45	198.02	—
MRVL	MRVL271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+39.37%	149.10	145.22	166.97	—
MRVL	MRVL271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+35.88%	146.66	141.64	182.56	—
MRVL	MRVL271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+32.40%	135.35	134.78	186.83	—
MRVL	MRVL271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+28.92%	129.12	123.29	147.83	—
MRVL	MRVL271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+25.43%	119.98	116.24	153.20	—
MRVL	MRVL271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+21.95%	115.97	109.94	133.11	—
MRVL	MRVL271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+18.46%	106.47	102.93	122.25	—
MRVL	MRVL271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+14.98%	98.13	97.80	126.95	—
MRVL	MRVL271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+11.49%	93.07	89.13	126.17	—
MRVL	MRVL271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+8.01%	87.23	82.55	116.35	—
MRVL	MRVL271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+4.53%	81.34	77.97	94.88	—
MRVL	MRVL271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+1.04%	75.22	72.21	72.89	—
MRVL	MRVL271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-2.44%	68.80	63.73	65.20	—
MRVL	MRVL271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-5.93%	60.96	59.03	60.56	—
MRVL	MRVL271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-9.41%	55.44	53.20	56.12	—
MRVL	MRVL271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-12.90%	50.31	48.80	49.25	—
MRVL	MRVL271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-16.38%	46.13	44.10	44.65	—
MRVL	MRVL271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-19.86%	41.40	38.26	39.75	—
MRVL	MRVL271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-23.35%	36.53	34.97	34.95	—
MRVL	MRVL271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-26.83%	32.28	30.06	31.57	—
MRVL	MRVL271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-30.32%	28.07	26.51	27.09	—
MRVL	MRVL271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-32.06%	25.97	24.37	25.08	—
MRVL	MRVL271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-33.80%	24.72	22.41	23.40	—
MRVL	MRVL271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-35.54%	22.18	20.84	21.90	—
MRVL	MRVL271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-37.28%	20.23	19.60	20.01	—
MRVL	MRVL271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-39.03%	18.88	16.14	18.40	—
MRVL	MRVL271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-40.77%	17.37	16.32	22.47	—
MRVL	MRVL271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-42.51%	16.09	14.61	15.95	—
MRVL	MRVL271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-44.25%	14.91	13.57	14.33	—
MRVL	MRVL271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-45.99%	13.38	12.04	12.60	—
MRVL	MRVL271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-47.74%	11.99	10.54	11.65	—
MRVL	MRVL271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-49.48%	10.90	9.95	10.35	—
MRVL	MRVL271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-51.22%	9.74	8.81	12.90	—
MRVL	MRVL271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-52.96%	8.93	7.45	10.25	—
MRVL	MRVL271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-54.71%	7.55	6.16	7.40	—
MRVL	MRVL271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-56.45%	6.92	5.78	6.45	—
MRVL	MRVL271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-58.19%	6.05	4.93	6.50	—
MRVL	MRVL271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-59.93%	5.29	4.20	4.90	—
MRVL	MRVL271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-61.67%	4.48	4.06	4.27	—
MRVL	MRVL271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-63.42%	4.26	3.32	4.76	—
MRVL	MRVL271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-65.16%	3.33	3.01	3.22	—
MRVL	MRVL271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-66.90%	3.11	2.47	3.31	—
MRVL	MRVL271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-68.64%	2.70	2.08	2.40	—
MRVL	MRVL271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-70.38%	2.34	1.91	2.50	—
MRVL	MRVL271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-72.13%	2.18	1.41	2.97	—
MRVL	MRVL271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-73.87%	1.88	1.03	2.83	—
MRVL	MRVL271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-75.61%	1.45	0.79	1.45	—
MRVL	MRVL271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-77.35%	1.24	0.60	1.21	—
MRVL	MRVL271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-79.09%	1.15	0.55	1.04	—
MRVL	MRVL271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-80.84%	1.66	0.01	0.88	—
MRVL	MRVL271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-82.58%	0.95	0.42	0.93	—
MRVL	MRVL271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-84.32%	0.68	0.18	0.50	—
MRVL	MRVL271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-86.06%	0.91	0.12	0.70	—
MRVL	MRVL271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-87.81%	0.82	0.12	0.34	—
MRVL	MRVL280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+67.24%	45.29	43.71	44.75	—
MRVL	MRVL280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+63.76%	46.59	43.00	46.38	—
MRVL	MRVL280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+60.27%	48.24	44.30	47.87	—
MRVL	MRVL280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+56.79%	50.71	47.15	50.50	—
MRVL	MRVL280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+53.30%	50.72	48.72	52.65	—
MRVL	MRVL280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+49.82%	53.62	49.15	47.06	—
MRVL	MRVL280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+46.34%	56.08	51.15	54.80	—
MRVL	MRVL280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+42.85%	57.72	54.40	55.75	—
MRVL	MRVL280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+39.37%	58.54	55.21	57.44	—
MRVL	MRVL280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+35.88%	60.18	58.12	54.57	—
MRVL	MRVL280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+32.40%	62.90	61.16	62.79	—
MRVL	MRVL280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+28.92%	64.61	63.40	66.65	—
MRVL	MRVL280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+25.43%	68.51	64.26	70.87	—
MRVL	MRVL280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+21.95%	70.29	68.32	71.35	—
MRVL	MRVL280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+18.46%	74.44	70.42	75.02	—
MRVL	MRVL280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+14.98%	76.47	73.70	76.30	—
MRVL	MRVL280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+11.49%	78.97	75.45	81.41	—
MRVL	MRVL280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+8.01%	83.00	79.90	83.00	—
MRVL	MRVL280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+4.53%	85.00	81.54	84.15	—
MRVL	MRVL280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+1.04%	89.45	87.46	90.33	—
MRVL	MRVL280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-2.44%	92.29	91.72	95.49	—
MRVL	MRVL280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-5.93%	95.60	92.79	93.25	—
MRVL	MRVL280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-9.41%	101.65	96.33	92.25	—
MRVL	MRVL280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-12.90%	102.52	99.92	102.52	—
MRVL	MRVL280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-16.38%	109.33	105.19	112.30	—
MRVL	MRVL280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-19.86%	112.20	108.86	113.60	—
MRVL	MRVL280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-23.35%	116.99	115.48	116.99	—
MRVL	MRVL280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-26.83%	123.07	120.55	126.53	—
MRVL	MRVL280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-30.32%	126.98	125.98	130.75	—
MRVL	MRVL280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-32.06%	132.85	127.64	140.50	—
MRVL	MRVL280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-33.80%	135.29	132.29	128.50	—
MRVL	MRVL280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-35.54%	136.95	134.44	141.25	—
MRVL	MRVL280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-37.28%	142.46	136.33	143.36	—
MRVL	MRVL280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-39.03%	144.70	139.65	133.82	—
MRVL	MRVL280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-40.77%	146.33	145.69	146.61	—
MRVL	MRVL280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-42.51%	147.11	144.82	128.15	—
MRVL	MRVL280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-44.25%	153.15	148.89	154.01	—
MRVL	MRVL280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-45.99%	155.68	154.67	158.40	—
MRVL	MRVL280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-47.74%	161.93	158.21	165.00	—
MRVL	MRVL280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-49.48%	163.53	161.18	161.18	—
MRVL	MRVL280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-51.22%	171.30	162.51	167.01	—
MRVL	MRVL280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-52.96%	174.27	171.27	155.16	—
MRVL	MRVL280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-54.71%	177.56	170.82	159.66	—
MRVL	MRVL280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-56.45%	180.24	176.89	165.03	—
MRVL	MRVL280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-58.19%	181.53	178.49	162.85	—
MRVL	MRVL280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-59.93%	185.48	180.48	149.51	—
MRVL	MRVL280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-61.67%	194.15	186.77	167.61	—
MRVL	MRVL280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-63.42%	196.58	188.22	167.00	—
MRVL	MRVL280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-65.16%	199.20	193.54	196.35	—
MRVL	MRVL280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-66.90%	201.51	197.60	185.00	—
MRVL	MRVL280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-68.64%	203.75	200.92	185.00	—
MRVL	MRVL280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-70.38%	208.83	203.98	204.77	—
MRVL	MRVL280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-72.13%	216.06	215.13	216.21	—
MRVL	MRVL280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-73.87%	216.70	214.35	219.20	—
MRVL	MRVL280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-75.61%	228.12	224.62	222.45	—
MRVL	MRVL280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-77.35%	234.45	226.16	179.55	—
MRVL	MRVL280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-79.09%	236.99	233.51	231.75	—
MRVL	MRVL280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-80.84%	242.62	235.58	146.22	—
MRVL	MRVL280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-82.58%	240.96	236.19	190.00	—
MRVL	MRVL280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-84.32%	249.92	240.50	225.29	—
MRVL	MRVL280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-86.06%	257.29	252.79	226.78	—
MRVL	MRVL280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-87.81%	258.33	253.13	210.00	—
MRVL	MRVL280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+67.24%	218.94	215.49	218.01	—
MRVL	MRVL280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+63.76%	213.48	208.82	279.59	—
MRVL	MRVL280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+60.27%	200.79	200.51	217.11	—
MRVL	MRVL280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+56.79%	195.09	193.11	264.82	—
MRVL	MRVL280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+53.30%	185.94	178.27	183.13	—
MRVL	MRVL280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+49.82%	179.05	175.95	195.55	—
MRVL	MRVL280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+46.34%	166.07	162.54	166.18	—
MRVL	MRVL280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+42.85%	161.26	154.83	191.06	—
MRVL	MRVL280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+39.37%	152.67	146.56	199.10	—
MRVL	MRVL280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+35.88%	146.18	139.47	189.20	—
MRVL	MRVL280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+32.40%	136.65	136.48	168.79	—
MRVL	MRVL280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+28.92%	131.83	128.55	138.55	—
MRVL	MRVL280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+25.43%	122.53	121.10	132.31	—
MRVL	MRVL280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+21.95%	117.50	112.07	112.72	—
MRVL	MRVL280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+18.46%	106.62	103.75	168.35	—
MRVL	MRVL280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+14.98%	103.68	97.41	187.53	—
MRVL	MRVL280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+11.49%	93.44	93.20	102.15	—
MRVL	MRVL280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+8.01%	89.75	86.33	94.30	—
MRVL	MRVL280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+4.53%	80.49	79.56	79.79	—
MRVL	MRVL280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+1.04%	74.78	73.40	72.53	—
MRVL	MRVL280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-2.44%	69.80	67.74	67.20	—
MRVL	MRVL280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-5.93%	64.14	61.04	64.71	—
MRVL	MRVL280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-9.41%	57.52	55.86	56.62	—
MRVL	MRVL280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-12.90%	52.75	49.93	51.15	—
MRVL	MRVL280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-16.38%	48.19	44.61	46.80	—
MRVL	MRVL280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-19.86%	42.34	41.14	41.05	—
MRVL	MRVL280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-23.35%	37.85	35.41	36.88	—
MRVL	MRVL280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-26.83%	33.33	31.58	33.49	—
MRVL	MRVL280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-30.32%	29.04	28.09	28.38	—
MRVL	MRVL280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-32.06%	27.04	25.73	27.60	—
MRVL	MRVL280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-33.80%	25.12	24.15	25.25	—
MRVL	MRVL280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-35.54%	23.32	22.40	30.20	—
MRVL	MRVL280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-37.28%	21.68	20.75	20.90	—
MRVL	MRVL280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-39.03%	20.20	18.88	19.55	—
MRVL	MRVL280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-40.77%	18.88	17.46	18.60	—
MRVL	MRVL280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-42.51%	16.64	16.24	19.85	—
MRVL	MRVL280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-44.25%	16.48	13.64	15.00	—
MRVL	MRVL280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-45.99%	14.20	13.31	13.67	—
MRVL	MRVL280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-47.74%	12.96	10.87	12.25	—
MRVL	MRVL280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-49.48%	11.86	10.13	11.15	—
MRVL	MRVL280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-51.22%	10.65	9.43	10.10	—
MRVL	MRVL280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-52.96%	9.55	8.00	9.20	—
MRVL	MRVL280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-54.71%	8.48	7.16	9.80	—
MRVL	MRVL280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-56.45%	7.51	6.35	7.37	—
MRVL	MRVL280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-58.19%	6.65	5.75	6.50	—
MRVL	MRVL280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-59.93%	5.87	5.05	7.50	—
MRVL	MRVL280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-61.67%	5.14	4.38	5.89	—
MRVL	MRVL280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-63.42%	5.04	3.83	4.40	—
MRVL	MRVL280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-65.16%	3.87	3.58	3.80	—
MRVL	MRVL280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-66.90%	3.47	3.06	3.36	—
MRVL	MRVL280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-68.64%	3.01	2.54	3.00	—
MRVL	MRVL280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-70.38%	2.45	1.58	2.25	—
MRVL	MRVL280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-72.13%	2.18	1.75	2.00	—
MRVL	MRVL280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-73.87%	1.81	1.45	2.04	—
MRVL	MRVL280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-75.61%	1.67	1.11	2.07	—
MRVL	MRVL280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-77.35%	1.26	1.00	1.30	—
MRVL	MRVL280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-79.09%	1.18	0.77	1.15	—
MRVL	MRVL280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-80.84%	0.81	0.56	0.91	—
MRVL	MRVL280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-82.58%	1.58	0.26	0.64	—
MRVL	MRVL280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-84.32%	0.90	0.22	0.59	—
MRVL	MRVL280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-86.06%	0.50	0.19	0.50	—
MRVL	MRVL280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-87.81%	0.86	0.20	0.24	—
MRVL	MRVL280317C00480000	Call	2028-03-17	527	17.3	1.44	480.00	+67.24%	51.84	47.12	50.00	—
MRVL	MRVL280317C00470000	Call	2028-03-17	527	17.3	1.44	470.00	+63.76%	52.79	49.04	53.34	—
MRVL	MRVL280317C00460000	Call	2028-03-17	527	17.3	1.44	460.00	+60.27%	54.01	51.93	46.58	—
MRVL	MRVL280317C00450000	Call	2028-03-17	527	17.3	1.44	450.00	+56.79%	55.03	53.37	56.10	—
MRVL	MRVL280317C00440000	Call	2028-03-17	527	17.3	1.44	440.00	+53.30%	58.38	55.47	36.85	—
MRVL	MRVL280317C00430000	Call	2028-03-17	527	17.3	1.44	430.00	+49.82%	59.99	56.71	53.05	—
MRVL	MRVL280317C00420000	Call	2028-03-17	527	17.3	1.44	420.00	+46.34%	61.97	57.16	64.60	—
MRVL	MRVL280317C00410000	Call	2028-03-17	527	17.3	1.44	410.00	+42.85%	62.61	61.29	43.15	—
MRVL	MRVL280317C00400000	Call	2028-03-17	527	17.3	1.44	400.00	+39.37%	65.71	62.18	63.74	—
MRVL	MRVL280317C00390000	Call	2028-03-17	527	17.3	1.44	390.00	+35.88%	68.94	63.35	67.27	—
MRVL	MRVL280317C00380000	Call	2028-03-17	527	17.3	1.44	380.00	+32.40%	69.97	65.19	59.08	—
MRVL	MRVL280317C00370000	Call	2028-03-17	527	17.3	1.44	370.00	+28.92%	72.72	67.92	64.32	—
MRVL	MRVL280317C00360000	Call	2028-03-17	527	17.3	1.44	360.00	+25.43%	74.13	71.95	66.70	—
MRVL	MRVL280317C00350000	Call	2028-03-17	527	17.3	1.44	350.00	+21.95%	75.35	73.63	78.00	—
MRVL	MRVL280317C00340000	Call	2028-03-17	527	17.3	1.44	340.00	+18.46%	77.63	76.89	66.12	—
MRVL	MRVL280317C00330000	Call	2028-03-17	527	17.3	1.44	330.00	+14.98%	84.38	79.75	87.34	—
MRVL	MRVL280317C00320000	Call	2028-03-17	527	17.3	1.44	320.00	+11.49%	85.85	83.57	87.49	—
MRVL	MRVL280317C00310000	Call	2028-03-17	527	17.3	1.44	310.00	+8.01%	88.80	84.41	77.61	—
MRVL	MRVL280317C00300000	Call	2028-03-17	527	17.3	1.44	300.00	+4.53%	90.75	87.95	88.90	—
MRVL	MRVL280317C00290000	Call	2028-03-17	527	17.3	1.44	290.00	+1.04%	95.08	91.37	96.40	—
MRVL	MRVL280317C00280000	Call	2028-03-17	527	17.3	1.44	280.00	-2.44%	99.41	95.52	91.74	—
MRVL	MRVL280317C00270000	Call	2028-03-17	527	17.3	1.44	270.00	-5.93%	100.60	100.31	106.65	—
MRVL	MRVL280317C00260000	Call	2028-03-17	527	17.3	1.44	260.00	-9.41%	103.76	101.91	108.05	—
MRVL	MRVL280317C00250000	Call	2028-03-17	527	17.3	1.44	250.00	-12.90%	109.18	106.16	112.53	—
MRVL	MRVL280317C00240000	Call	2028-03-17	527	17.3	1.44	240.00	-16.38%	115.85	109.90	114.75	—
MRVL	MRVL280317C00230000	Call	2028-03-17	527	17.3	1.44	230.00	-19.86%	120.28	114.54	102.54	—
MRVL	MRVL280317C00220000	Call	2028-03-17	527	17.3	1.44	220.00	-23.35%	125.43	122.68	124.65	—
MRVL	MRVL280317C00210000	Call	2028-03-17	527	17.3	1.44	210.00	-26.83%	128.64	125.88	105.15	—
MRVL	MRVL280317C00200000	Call	2028-03-17	527	17.3	1.44	200.00	-30.32%	135.66	131.99	138.15	—
MRVL	MRVL280317C00195000	Call	2028-03-17	527	17.3	1.44	195.00	-32.06%	136.19	132.22	136.48	—
MRVL	MRVL280317C00190000	Call	2028-03-17	527	17.3	1.44	190.00	-33.80%	136.45	136.02	130.58	—
MRVL	MRVL280317C00185000	Call	2028-03-17	527	17.3	1.44	185.00	-35.54%	144.71	137.36	127.86	—
MRVL	MRVL280317C00180000	Call	2028-03-17	527	17.3	1.44	180.00	-37.28%	142.60	142.18	145.86	—
MRVL	MRVL280317C00175000	Call	2028-03-17	527	17.3	1.44	175.00	-39.03%	147.45	144.85	152.63	—
MRVL	MRVL280317C00170000	Call	2028-03-17	527	17.3	1.44	170.00	-40.77%	150.75	146.19	142.32	—
MRVL	MRVL280317C00165000	Call	2028-03-17	527	17.3	1.44	165.00	-42.51%	154.67	153.18	99.67	—
MRVL	MRVL280317C00160000	Call	2028-03-17	527	17.3	1.44	160.00	-44.25%	158.36	151.66	136.47	—
MRVL	MRVL280317C00155000	Call	2028-03-17	527	17.3	1.44	155.00	-45.99%	163.94	160.09	125.25	—
MRVL	MRVL280317C00150000	Call	2028-03-17	527	17.3	1.44	150.00	-47.74%	164.15	161.50	157.58	—
MRVL	MRVL280317C00145000	Call	2028-03-17	527	17.3	1.44	145.00	-49.48%	165.57	161.45	112.00	—
MRVL	MRVL280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	-51.22%	171.82	170.15	93.00	—
MRVL	MRVL280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	-52.96%	173.43	171.93	150.14	—
MRVL	MRVL280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	-54.71%	179.98	175.70	152.06	—
MRVL	MRVL280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	-56.45%	180.31	179.33	131.70	—
MRVL	MRVL280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	-58.19%	182.37	180.85	129.00	—
MRVL	MRVL280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	-59.93%	191.85	184.96	144.20	—
MRVL	MRVL280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	-61.67%	195.62	187.76	111.50	—
MRVL	MRVL280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	-63.42%	198.03	196.33	185.92	—
MRVL	MRVL280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	-65.16%	202.66	199.66	178.95	—
MRVL	MRVL280317C00095000	Call	2028-03-17	527	17.3	1.44	95.00	-66.90%	207.24	205.37	—	—
MRVL	MRVL280317C00090000	Call	2028-03-17	527	17.3	1.44	90.00	-68.64%	212.06	205.00	147.45	—
MRVL	MRVL280317C00085000	Call	2028-03-17	527	17.3	1.44	85.00	-70.38%	211.60	207.42	155.73	—
MRVL	MRVL280317P00480000	Put	2028-03-17	527	17.3	1.44	480.00	+67.24%	220.88	219.20	276.77	—
MRVL	MRVL280317P00470000	Put	2028-03-17	527	17.3	1.44	470.00	+63.76%	214.63	213.58	298.34	—
MRVL	MRVL280317P00460000	Put	2028-03-17	527	17.3	1.44	460.00	+60.27%	205.19	204.17	276.20	—
MRVL	MRVL280317P00450000	Put	2028-03-17	527	17.3	1.44	450.00	+56.79%	197.93	190.68	212.85	—
MRVL	MRVL280317P00440000	Put	2028-03-17	527	17.3	1.44	440.00	+53.30%	191.39	186.63	231.00	—
MRVL	MRVL280317P00430000	Put	2028-03-17	527	17.3	1.44	430.00	+49.82%	178.74	174.23	261.50	—
MRVL	MRVL280317P00420000	Put	2028-03-17	527	17.3	1.44	420.00	+46.34%	173.37	171.32	242.35	—
MRVL	MRVL280317P00410000	Put	2028-03-17	527	17.3	1.44	410.00	+42.85%	167.20	163.21	243.30	—
MRVL	MRVL280317P00400000	Put	2028-03-17	527	17.3	1.44	400.00	+39.37%	156.05	155.01	154.50	—
MRVL	MRVL280317P00390000	Put	2028-03-17	527	17.3	1.44	390.00	+35.88%	149.10	147.94	240.90	—
MRVL	MRVL280317P00380000	Put	2028-03-17	527	17.3	1.44	380.00	+32.40%	140.72	137.44	229.37	—
MRVL	MRVL280317P00370000	Put	2028-03-17	527	17.3	1.44	370.00	+28.92%	135.29	132.25	151.40	—
MRVL	MRVL280317P00360000	Put	2028-03-17	527	17.3	1.44	360.00	+25.43%	128.89	125.37	158.23	—
MRVL	MRVL280317P00350000	Put	2028-03-17	527	17.3	1.44	350.00	+21.95%	119.64	116.63	116.63	—
MRVL	MRVL280317P00340000	Put	2028-03-17	527	17.3	1.44	340.00	+18.46%	114.55	109.81	110.23	—
MRVL	MRVL280317P00330000	Put	2028-03-17	527	17.3	1.44	330.00	+14.98%	104.06	100.49	103.95	—
MRVL	MRVL280317P00320000	Put	2028-03-17	527	17.3	1.44	320.00	+11.49%	98.71	94.77	97.30	—
MRVL	MRVL280317P00310000	Put	2028-03-17	527	17.3	1.44	310.00	+8.01%	91.28	87.60	90.80	—
MRVL	MRVL280317P00300000	Put	2028-03-17	527	17.3	1.44	300.00	+4.53%	86.52	84.54	83.90	—
MRVL	MRVL280317P00290000	Put	2028-03-17	527	17.3	1.44	290.00	+1.04%	78.46	75.70	77.90	—
MRVL	MRVL280317P00280000	Put	2028-03-17	527	17.3	1.44	280.00	-2.44%	72.19	71.72	73.69	—
MRVL	MRVL280317P00270000	Put	2028-03-17	527	17.3	1.44	270.00	-5.93%	68.60	65.98	65.95	—
MRVL	MRVL280317P00260000	Put	2028-03-17	527	17.3	1.44	260.00	-9.41%	61.84	59.52	61.18	—
MRVL	MRVL280317P00250000	Put	2028-03-17	527	17.3	1.44	250.00	-12.90%	56.98	53.47	56.30	—
MRVL	MRVL280317P00240000	Put	2028-03-17	527	17.3	1.44	240.00	-16.38%	51.03	48.60	50.90	—
MRVL	MRVL280317P00230000	Put	2028-03-17	527	17.3	1.44	230.00	-19.86%	46.34	44.45	45.75	—
MRVL	MRVL280317P00220000	Put	2028-03-17	527	17.3	1.44	220.00	-23.35%	41.59	39.93	40.95	—
MRVL	MRVL280317P00210000	Put	2028-03-17	527	17.3	1.44	210.00	-26.83%	37.38	35.38	36.75	—
MRVL	MRVL280317P00200000	Put	2028-03-17	527	17.3	1.44	200.00	-30.32%	32.67	30.87	31.95	—
MRVL	MRVL280317P00195000	Put	2028-03-17	527	17.3	1.44	195.00	-32.06%	29.82	27.72	30.15	—
MRVL	MRVL280317P00190000	Put	2028-03-17	527	17.3	1.44	190.00	-33.80%	28.81	27.05	27.69	—
MRVL	MRVL280317P00185000	Put	2028-03-17	527	17.3	1.44	185.00	-35.54%	26.27	24.65	25.90	—
MRVL	MRVL280317P00180000	Put	2028-03-17	527	17.3	1.44	180.00	-37.28%	24.75	21.14	23.99	—
MRVL	MRVL280317P00175000	Put	2028-03-17	527	17.3	1.44	175.00	-39.03%	23.47	21.41	22.85	—
MRVL	MRVL280317P00170000	Put	2028-03-17	527	17.3	1.44	170.00	-40.77%	21.59	19.75	21.20	—
MRVL	MRVL280317P00165000	Put	2028-03-17	527	17.3	1.44	165.00	-42.51%	19.71	17.87	19.50	—
MRVL	MRVL280317P00160000	Put	2028-03-17	527	17.3	1.44	160.00	-44.25%	18.04	16.46	17.90	—
MRVL	MRVL280317P00155000	Put	2028-03-17	527	17.3	1.44	155.00	-45.99%	17.17	15.32	16.45	—
MRVL	MRVL280317P00150000	Put	2028-03-17	527	17.3	1.44	150.00	-47.74%	14.75	13.72	20.29	—
MRVL	MRVL280317P00145000	Put	2028-03-17	527	17.3	1.44	145.00	-49.48%	13.73	12.33	19.65	—
MRVL	MRVL280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	-51.22%	12.33	11.12	11.80	—
MRVL	MRVL280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	-52.96%	11.46	10.18	13.02	—
MRVL	MRVL280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	-54.71%	10.49	9.17	10.40	—
MRVL	MRVL280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	-56.45%	9.44	8.25	15.10	—
MRVL	MRVL280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	-58.19%	9.00	7.21	8.00	—
MRVL	MRVL280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	-59.93%	7.23	6.16	7.10	—
MRVL	MRVL280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	-61.67%	6.23	5.33	7.00	—
MRVL	MRVL280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	-63.42%	5.63	4.93	7.32	—
MRVL	MRVL280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	-65.16%	4.87	4.55	4.54	—
MRVL	MRVL280317P00095000	Put	2028-03-17	527	17.3	1.44	95.00	-66.90%	4.28	3.69	4.40	—
MRVL	MRVL280317P00090000	Put	2028-03-17	527	17.3	1.44	90.00	-68.64%	3.78	2.97	4.60	—
MRVL	MRVL280317P00085000	Put	2028-03-17	527	17.3	1.44	85.00	-70.38%	3.34	2.78	2.48	—
MRVL	MRVL280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+67.24%	58.78	56.39	58.00	—
MRVL	MRVL280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+63.76%	60.46	57.36	63.53	—
MRVL	MRVL280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+60.27%	62.89	59.70	61.01	—
MRVL	MRVL280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+56.79%	64.04	61.17	62.48	—
MRVL	MRVL280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+53.30%	65.34	62.64	63.03	—
MRVL	MRVL280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+49.82%	68.05	64.97	74.03	—
MRVL	MRVL280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+46.34%	68.66	65.87	70.00	—
MRVL	MRVL280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+42.85%	70.00	68.98	75.05	—
MRVL	MRVL280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+39.37%	74.67	69.93	72.27	—
MRVL	MRVL280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+35.88%	74.87	72.96	73.93	—
MRVL	MRVL280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+32.40%	76.63	75.92	75.21	—
MRVL	MRVL280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+28.92%	81.59	78.28	83.89	—
MRVL	MRVL280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+25.43%	82.47	78.67	87.89	—
MRVL	MRVL280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+21.95%	84.44	82.54	82.95	—
MRVL	MRVL280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+18.46%	88.48	85.24	90.13	—
MRVL	MRVL280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+14.98%	91.91	88.15	93.01	—
MRVL	MRVL280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+11.49%	94.97	91.86	89.98	—
MRVL	MRVL280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+8.01%	95.14	94.33	95.14	—
MRVL	MRVL280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+4.53%	100.77	98.73	98.37	—
MRVL	MRVL280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+1.04%	103.76	101.39	102.12	—
MRVL	MRVL280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-2.44%	105.08	102.93	104.50	—
MRVL	MRVL280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-5.93%	110.60	106.35	108.40	—
MRVL	MRVL280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-9.41%	112.25	110.24	112.25	—
MRVL	MRVL280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-12.90%	116.76	113.30	116.51	—
MRVL	MRVL280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-16.38%	122.59	117.60	119.20	—
MRVL	MRVL280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-19.86%	125.38	124.95	129.08	—
MRVL	MRVL280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-23.35%	129.23	126.70	132.69	—
MRVL	MRVL280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-26.83%	136.54	131.14	141.38	—
MRVL	MRVL280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-30.32%	141.63	139.14	140.23	—
MRVL	MRVL280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-32.06%	144.15	142.23	139.88	—
MRVL	MRVL280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-33.80%	145.39	141.44	144.37	—
MRVL	MRVL280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-35.54%	151.36	142.44	149.25	—
MRVL	MRVL280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-37.28%	150.28	148.78	150.43	—
MRVL	MRVL280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-39.03%	153.45	149.84	144.00	—
MRVL	MRVL280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-40.77%	157.98	156.34	157.00	—
MRVL	MRVL280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-42.51%	161.95	159.25	166.00	—
MRVL	MRVL280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-44.25%	163.85	156.54	143.54	—
MRVL	MRVL280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-45.99%	164.19	159.48	169.96	—
MRVL	MRVL280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-47.74%	170.25	165.54	174.30	—
MRVL	MRVL280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-49.48%	172.24	171.16	149.67	—
MRVL	MRVL280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-51.22%	174.27	171.80	157.00	—
MRVL	MRVL280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-52.96%	181.25	177.25	186.02	—
MRVL	MRVL280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-54.71%	181.33	178.14	189.68	—
MRVL	MRVL280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-56.45%	185.01	180.10	189.27	—
MRVL	MRVL280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-58.19%	189.74	183.94	192.50	—
MRVL	MRVL280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-59.93%	191.26	188.64	165.38	—
MRVL	MRVL280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-61.67%	194.91	194.00	173.39	—
MRVL	MRVL280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-63.42%	200.10	198.80	197.98	—
MRVL	MRVL280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-65.16%	205.75	196.77	210.00	—
MRVL	MRVL280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-66.90%	206.94	205.61	161.33	—
MRVL	MRVL280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-68.64%	213.91	211.21	221.00	—
MRVL	MRVL280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-70.38%	216.81	214.27	166.38	—
MRVL	MRVL280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-72.13%	221.52	217.66	145.63	—
MRVL	MRVL280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-73.87%	228.18	220.73	177.32	—
MRVL	MRVL280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-75.61%	230.51	221.69	237.47	—
MRVL	MRVL280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-77.35%	229.89	224.84	205.80	—
MRVL	MRVL280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-79.09%	236.04	235.49	234.07	—
MRVL	MRVL280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-80.84%	236.59	233.90	215.95	—
MRVL	MRVL280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+67.24%	226.96	223.55	220.15	—
MRVL	MRVL280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+63.76%	218.55	216.90	265.03	—
MRVL	MRVL280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+60.27%	210.51	202.55	253.20	—
MRVL	MRVL280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+56.79%	199.91	195.76	192.50	—
MRVL	MRVL280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+53.30%	190.47	188.79	223.75	—
MRVL	MRVL280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+49.82%	185.86	178.46	239.66	—
MRVL	MRVL280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+46.34%	175.33	171.42	178.90	—
MRVL	MRVL280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+42.85%	170.96	163.58	165.37	—
MRVL	MRVL280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+39.37%	162.71	161.01	181.61	—
MRVL	MRVL280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+35.88%	151.80	149.03	153.24	—
MRVL	MRVL280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+32.40%	147.61	143.32	146.73	—
MRVL	MRVL280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+28.92%	140.46	138.61	158.87	—
MRVL	MRVL280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+25.43%	133.74	130.64	173.80	—
MRVL	MRVL280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+21.95%	123.09	120.33	122.09	—
MRVL	MRVL280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+18.46%	117.76	116.06	157.57	—
MRVL	MRVL280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+14.98%	111.64	106.34	109.82	—
MRVL	MRVL280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+11.49%	106.10	102.91	101.70	—
MRVL	MRVL280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+8.01%	96.70	94.90	97.75	—
MRVL	MRVL280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+4.53%	91.75	87.92	88.10	—
MRVL	MRVL280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+1.04%	84.69	82.39	81.94	—
MRVL	MRVL280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-2.44%	77.12	75.16	76.29	—
MRVL	MRVL280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-5.93%	71.60	68.99	70.90	—
MRVL	MRVL280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-9.41%	66.26	63.92	65.14	—
MRVL	MRVL280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-12.90%	61.55	58.32	60.50	—
MRVL	MRVL280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-16.38%	55.43	53.92	54.59	—
MRVL	MRVL280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-19.86%	51.89	49.12	50.10	—
MRVL	MRVL280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-23.35%	47.04	43.69	45.78	—
MRVL	MRVL280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-26.83%	39.68	38.95	39.53	—
MRVL	MRVL280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-30.32%	36.26	35.42	35.83	—
MRVL	MRVL280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-32.06%	35.50	32.90	41.87	—
MRVL	MRVL280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-33.80%	31.95	31.00	31.94	—
MRVL	MRVL280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-35.54%	31.53	28.70	35.70	—
MRVL	MRVL280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-37.28%	28.55	26.75	28.03	—
MRVL	MRVL280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-39.03%	26.69	24.98	25.61	—
MRVL	MRVL280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-40.77%	25.14	23.16	24.35	—
MRVL	MRVL280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-42.51%	22.54	21.60	25.41	—
MRVL	MRVL280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-44.25%	21.53	19.66	20.15	—
MRVL	MRVL280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-45.99%	19.65	18.38	36.00	—
MRVL	MRVL280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-47.74%	18.45	17.40	17.85	—
MRVL	MRVL280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-49.48%	16.51	15.41	16.45	—
MRVL	MRVL280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-51.22%	15.73	14.13	14.97	—
MRVL	MRVL280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-52.96%	14.06	12.77	12.70	—
MRVL	MRVL280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-54.71%	13.26	11.41	11.92	—
MRVL	MRVL280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-56.45%	11.52	10.64	10.87	—
MRVL	MRVL280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-58.19%	10.64	9.32	9.65	—
MRVL	MRVL280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-59.93%	9.81	8.37	10.21	—
MRVL	MRVL280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-61.67%	8.05	7.53	7.85	—
MRVL	MRVL280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-63.42%	7.09	6.50	7.20	—
MRVL	MRVL280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-65.16%	6.68	5.63	5.78	—
MRVL	MRVL280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-66.90%	5.96	4.97	5.70	—
MRVL	MRVL280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-68.64%	5.05	4.21	4.54	—
MRVL	MRVL280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-70.38%	4.38	3.72	4.75	—
MRVL	MRVL280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-72.13%	3.84	3.30	3.34	—
MRVL	MRVL280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-73.87%	3.37	2.59	2.93	—
MRVL	MRVL280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-75.61%	3.05	2.17	2.50	—
MRVL	MRVL280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-77.35%	2.37	1.85	4.00	—
MRVL	MRVL280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-79.09%	2.05	1.37	2.01	—
MRVL	MRVL280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-80.84%	1.60	1.18	1.43	—
MRVL	MRVL290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+39.37%	92.30	88.10	89.92	—
MRVL	MRVL290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+35.88%	93.36	90.12	92.01	—
MRVL	MRVL290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+32.40%	94.16	90.40	98.46	—
MRVL	MRVL290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+28.92%	96.95	95.53	101.35	—
MRVL	MRVL290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+25.43%	99.20	94.94	103.60	—
MRVL	MRVL290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+21.95%	103.21	100.62	102.52	—
MRVL	MRVL290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+18.46%	105.76	102.86	101.83	—
MRVL	MRVL290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+14.98%	109.29	105.69	105.16	—
MRVL	MRVL290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+11.49%	108.50	106.02	108.50	—
MRVL	MRVL290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+8.01%	115.14	108.01	111.22	—
MRVL	MRVL290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+4.53%	115.80	113.73	114.50	—
MRVL	MRVL290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+1.04%	119.19	114.03	122.63	—
MRVL	MRVL290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-2.44%	124.15	116.85	121.00	—
MRVL	MRVL290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-5.93%	126.36	123.67	121.05	—
MRVL	MRVL290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-9.41%	128.28	123.16	126.85	—
MRVL	MRVL290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-12.90%	134.07	126.51	131.00	—
MRVL	MRVL290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-16.38%	136.21	135.10	134.95	—
MRVL	MRVL290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-19.86%	137.98	133.85	139.46	—
MRVL	MRVL290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-23.35%	146.25	141.26	148.22	—
MRVL	MRVL290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-26.83%	148.77	143.55	153.35	—
MRVL	MRVL290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-30.32%	154.83	149.46	152.06	—
MRVL	MRVL290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-32.06%	155.90	153.27	147.10	—
MRVL	MRVL290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-33.80%	154.67	152.40	160.46	—
MRVL	MRVL290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-35.54%	162.46	159.46	124.46	—
MRVL	MRVL290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-37.28%	164.09	157.69	162.86	—
MRVL	MRVL290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-39.03%	167.30	160.22	148.05	—
MRVL	MRVL290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-40.77%	169.06	161.04	157.70	—
MRVL	MRVL290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-42.51%	172.34	169.29	169.26	—
MRVL	MRVL290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-44.25%	171.94	170.49	171.60	—
MRVL	MRVL290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-45.99%	175.85	171.75	125.42	—
MRVL	MRVL290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-47.74%	179.47	176.37	178.34	—
MRVL	MRVL290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-49.48%	179.49	178.33	—	—
MRVL	MRVL290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-51.22%	182.89	182.72	168.40	—
MRVL	MRVL290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-52.96%	188.40	182.84	192.27	—
MRVL	MRVL290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-54.71%	191.78	186.83	190.00	—
MRVL	MRVL290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-56.45%	193.57	191.25	172.35	—
MRVL	MRVL290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-58.19%	198.15	195.68	195.68	—
MRVL	MRVL290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-59.93%	199.87	196.62	204.89	—
MRVL	MRVL290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-61.67%	201.51	199.93	181.39	—
MRVL	MRVL290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+39.37%	171.46	168.49	168.60	—
MRVL	MRVL290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+35.88%	162.75	160.52	165.60	—
MRVL	MRVL290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+32.40%	156.92	154.25	163.42	—
MRVL	MRVL290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+28.92%	148.47	147.71	148.25	—
MRVL	MRVL290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+25.43%	138.01	137.04	149.10	—
MRVL	MRVL290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+21.95%	134.03	129.48	140.45	—
MRVL	MRVL290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+18.46%	127.10	123.34	134.57	—
MRVL	MRVL290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+14.98%	121.54	119.74	119.57	—
MRVL	MRVL290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+11.49%	113.59	108.58	113.55	—
MRVL	MRVL290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+8.01%	107.14	102.08	107.48	—
MRVL	MRVL290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+4.53%	101.17	97.49	100.45	—
MRVL	MRVL290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+1.04%	92.19	89.22	92.34	—
MRVL	MRVL290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-2.44%	88.69	84.47	86.69	—
MRVL	MRVL290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-5.93%	81.24	78.55	80.19	—
MRVL	MRVL290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-9.41%	76.32	71.60	75.40	—
MRVL	MRVL290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-12.90%	69.66	68.99	70.45	—
MRVL	MRVL290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-16.38%	63.57	62.14	63.78	—
MRVL	MRVL290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-19.86%	61.13	57.48	58.20	—
MRVL	MRVL290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-23.35%	54.47	51.96	53.00	—
MRVL	MRVL290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-26.83%	49.91	45.36	48.65	—
MRVL	MRVL290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-30.32%	44.16	40.68	44.71	—
MRVL	MRVL290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-32.06%	42.70	39.44	41.43	—
MRVL	MRVL290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-33.80%	39.73	37.19	39.08	—
MRVL	MRVL290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-35.54%	38.68	36.51	36.47	—
MRVL	MRVL290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-37.28%	36.01	31.85	35.50	—
MRVL	MRVL290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-39.03%	34.33	31.81	31.90	—
MRVL	MRVL290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-40.77%	31.11	28.65	30.95	—
MRVL	MRVL290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-42.51%	29.72	28.04	34.92	—
MRVL	MRVL290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-44.25%	27.78	26.29	26.40	—
MRVL	MRVL290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-45.99%	26.29	23.63	25.07	—
MRVL	MRVL290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-47.74%	24.97	22.45	23.47	—
MRVL	MRVL290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-49.48%	22.04	20.68	26.00	—
MRVL	MRVL290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-51.22%	21.05	18.96	21.70	—
MRVL	MRVL290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-52.96%	19.37	17.56	18.34	—
MRVL	MRVL290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-54.71%	17.69	15.72	16.60	—
MRVL	MRVL290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-56.45%	15.87	14.02	15.32	—
MRVL	MRVL290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-58.19%	14.59	12.76	14.52	—
MRVL	MRVL290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-59.93%	13.88	12.13	13.00	—
MRVL	MRVL290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-61.67%	12.01	10.55	11.30	—