Ranking › MU
MU Options ChainMicron Technology
Spot 1,045.56 · 12,000 contracts · 27 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MU261007C01450000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,450.00 | +38.68% | 0.03 | 0.00 | 0.01 | 305 |
| MU | MU261007C01445000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,445.00 | +38.20% | 0.03 | 0.00 | 0.11 | 109 |
| MU | MU261007C01440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,440.00 | +37.73% | 0.05 | 0.00 | 0.01 | 17 |
| MU | MU261007C01435000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,435.00 | +37.25% | 0.12 | 0.00 | 0.03 | 7 |
| MU | MU261007C01430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,430.00 | +36.77% | 0.07 | 0.00 | 0.05 | 6 |
| MU | MU261007C01425000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,425.00 | +36.29% | 0.03 | 0.00 | 0.01 | 7 |
| MU | MU261007C01420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,420.00 | +35.81% | 1.45 | 0.00 | 0.06 | 14 |
| MU | MU261007C01415000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,415.00 | +35.33% | 1.53 | 0.00 | 0.71 | 52 |
| MU | MU261007C01410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,410.00 | +34.86% | 2.46 | 0.00 | 0.11 | 8 |
| MU | MU261007C01405000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,405.00 | +34.38% | 0.13 | 0.00 | 0.10 | 11 |
| MU | MU261007C01400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,400.00 | +33.90% | 0.13 | 0.00 | 0.11 | 76 |
| MU | MU261007C01395000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,395.00 | +33.42% | 2.76 | 0.00 | 0.14 | 8 |
| MU | MU261007C01390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,390.00 | +32.94% | 0.07 | 0.00 | 0.53 | 2 |
| MU | MU261007C01385000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,385.00 | +32.46% | 1.06 | 0.00 | 0.60 | 13 |
| MU | MU261007C01380000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,380.00 | +31.99% | 0.03 | 0.00 | 0.03 | 12 |
| MU | MU261007C01375000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,375.00 | +31.51% | 0.03 | 0.00 | 0.08 | 9 |
| MU | MU261007C01370000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,370.00 | +31.03% | 1.21 | 0.00 | 0.13 | 7 |
| MU | MU261007C01365000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,365.00 | +30.55% | 0.14 | 0.00 | 0.07 | 78 |
| MU | MU261007C01360000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,360.00 | +30.07% | 0.08 | 0.00 | 0.08 | 18 |
| MU | MU261007C01355000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,355.00 | +29.60% | 1.97 | 0.00 | 0.12 | 9 |
| MU | MU261007C01350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,350.00 | +29.12% | 0.62 | 0.00 | 0.01 | 53 |
| MU | MU261007C01345000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,345.00 | +28.64% | 1.95 | 0.00 | 0.10 | 20 |
| MU | MU261007C01340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,340.00 | +28.16% | 0.03 | 0.00 | 0.95 | 8 |
| MU | MU261007C01335000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,335.00 | +27.68% | 0.59 | 0.00 | 0.21 | 30 |
| MU | MU261007C01330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,330.00 | +27.20% | 1.91 | 0.00 | 0.26 | 63 |
| MU | MU261007C01325000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,325.00 | +26.73% | 0.91 | 0.00 | 0.01 | 30 |
| MU | MU261007C01320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,320.00 | +26.25% | 2.87 | 0.00 | 0.06 | 93 |
| MU | MU261007C01315000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,315.00 | +25.77% | 0.91 | 0.00 | 0.01 | 112 |
| MU | MU261007C01310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,310.00 | +25.29% | 0.08 | 0.00 | 0.04 | 209 |
| MU | MU261007C01305000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,305.00 | +24.81% | 0.85 | 0.00 | 0.02 | 42 |
| MU | MU261007C01300000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,300.00 | +24.34% | 0.03 | 0.00 | 0.05 | 347 |
| MU | MU261007C01295000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,295.00 | +23.86% | 0.07 | 0.00 | 0.30 | 47 |
| MU | MU261007C01290000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,290.00 | +23.38% | 0.05 | 0.00 | 0.01 | 54 |
| MU | MU261007C01285000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,285.00 | +22.90% | 0.03 | 0.00 | 0.07 | 68 |
| MU | MU261007C01280000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,280.00 | +22.42% | 0.03 | 0.00 | 0.04 | 203 |
| MU | MU261007C01275000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,275.00 | +21.94% | 0.07 | 0.00 | 0.04 | 277 |
| MU | MU261007C01270000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,270.00 | +21.47% | 0.05 | 0.00 | 0.04 | 140 |
| MU | MU261007C01265000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,265.00 | +20.99% | 0.01 | 0.00 | 0.01 | 24 |
| MU | MU261007C01260000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,260.00 | +20.51% | 0.03 | 0.00 | 0.10 | 45 |
| MU | MU261007C01255000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,255.00 | +20.03% | 0.07 | 0.00 | 0.03 | 26 |
| MU | MU261007C01250000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,250.00 | +19.55% | 0.03 | 0.00 | 0.01 | 744 |
| MU | MU261007C01245000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,245.00 | +19.07% | 0.08 | 0.00 | 0.07 | 39 |
| MU | MU261007C01240000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,240.00 | +18.60% | 0.10 | 0.00 | 0.04 | 75 |
| MU | MU261007C01235000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,235.00 | +18.12% | 0.09 | 0.00 | 0.01 | 143 |
| MU | MU261007C01230000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,230.00 | +17.64% | 0.02 | 0.00 | 0.01 | 93 |
| MU | MU261007C01225000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,225.00 | +17.16% | 0.10 | 0.00 | 0.02 | 198 |
| MU | MU261007C01220000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,220.00 | +16.68% | 0.04 | 0.03 | 0.03 | 210 |
| MU | MU261007C01215000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,215.00 | +16.21% | 0.08 | 0.00 | 0.08 | 198 |
| MU | MU261007C01210000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,210.00 | +15.73% | 0.21 | 0.01 | 0.05 | 57 |
| MU | MU261007C01205000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,205.00 | +15.25% | 0.13 | 0.03 | 0.05 | 151 |
| MU | MU261007C01200000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,200.00 | +14.77% | 0.08 | 0.01 | 0.02 | 858 |
| MU | MU261007C01195000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,195.00 | +14.29% | 0.12 | 0.01 | 0.03 | 120 |
| MU | MU261007C01190000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,190.00 | +13.81% | 0.14 | 0.01 | 0.03 | 107 |
| MU | MU261007C01185000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,185.00 | +13.34% | 0.10 | 0.03 | 0.08 | 134 |
| MU | MU261007C01180000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,180.00 | +12.86% | 0.15 | 0.06 | 0.06 | 186 |
| MU | MU261007C01175000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,175.00 | +12.38% | 0.06 | 0.01 | 0.06 | 291 |
| MU | MU261007C01170000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,170.00 | +11.90% | 0.10 | 0.07 | 0.07 | 202 |
| MU | MU261007C01165000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,165.00 | +11.42% | 0.07 | 0.06 | 0.06 | 114 |
| MU | MU261007C01160000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,160.00 | +10.95% | 0.07 | 0.04 | 0.07 | 189 |
| MU | MU261007C01155000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,155.00 | +10.47% | 0.13 | 0.04 | 0.07 | 220 |
| MU | MU261007C01150000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,150.00 | +9.99% | 0.14 | 0.08 | 0.10 | 2,185 |
| MU | MU261007C01145000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,145.00 | +9.51% | 0.16 | 0.10 | 0.11 | 270 |
| MU | MU261007C01140000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,140.00 | +9.03% | 0.14 | 0.12 | 0.14 | 500 |
| MU | MU261007C01135000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,135.00 | +8.55% | 0.20 | 0.16 | 0.16 | 202 |
| MU | MU261007C01130000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,130.00 | +8.08% | 0.23 | 0.19 | 0.19 | 647 |
| MU | MU261007C01125000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,125.00 | +7.60% | 0.21 | 0.18 | 0.23 | 449 |
| MU | MU261007C01120000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,120.00 | +7.12% | 0.28 | 0.23 | 0.26 | 891 |
| MU | MU261007C01115000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,115.00 | +6.64% | 0.32 | 0.30 | 0.30 | 377 |
| MU | MU261007C01110000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,110.00 | +6.16% | 0.35 | 0.34 | 0.35 | 742 |
| MU | MU261007C01105000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,105.00 | +5.68% | 0.47 | 0.46 | 0.46 | 396 |
| MU | MU261007C01100000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,100.00 | +5.21% | 0.58 | 0.51 | 0.53 | 3,708 |
| MU | MU261007C01095000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,095.00 | +4.73% | 0.75 | 0.64 | 0.68 | 712 |
| MU | MU261007C01090000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,090.00 | +4.25% | 0.89 | 0.87 | 0.87 | 919 |
| MU | MU261007C01085000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,085.00 | +3.77% | 1.13 | 1.09 | 1.11 | 1,246 |
| MU | MU261007C01080000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,080.00 | +3.29% | 1.52 | 1.49 | 1.52 | 981 |
| MU | MU261007C01075000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,075.00 | +2.82% | 2.04 | 1.99 | 1.99 | 807 |
| MU | MU261007C01070000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,070.00 | +2.34% | 2.66 | 2.64 | 2.64 | 1,326 |
| MU | MU261007C01065000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,065.00 | +1.86% | 3.53 | 3.39 | 3.53 | 1,100 |
| MU | MU261007C01060000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,060.00 | +1.38% | 4.82 | 4.67 | 4.70 | 1,268 |
| MU | MU261007C01055000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,055.00 | +0.90% | 6.50 | 6.17 | 6.17 | 321 |
| MU | MU261007C01050000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,050.00 | +0.42% | 8.09 | 8.07 | 8.09 | 628 |
| MU | MU261007C01045000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,045.00 | -0.05% | 10.51 | 10.43 | 10.43 | 274 |
| MU | MU261007C01040000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,040.00 | -0.53% | 13.74 | 12.85 | 13.19 | 190 |
| MU | MU261007C01035000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,035.00 | -1.01% | 16.72 | 16.17 | 16.25 | 129 |
| MU | MU261007C01030000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,030.00 | -1.49% | 20.55 | 19.29 | 20.00 | 82 |
| MU | MU261007C01025000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,025.00 | -1.97% | 24.98 | 23.20 | 27.23 | 56 |
| MU | MU261007C01020000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,020.00 | -2.44% | 28.07 | 27.82 | 28.70 | 88 |
| MU | MU261007C01015000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,015.00 | -2.92% | 32.73 | 32.12 | 32.73 | 33 |
| MU | MU261007C01010000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,010.00 | -3.40% | 37.84 | 35.43 | 37.11 | 23 |
| MU | MU261007C01005000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,005.00 | -3.88% | 43.13 | 40.62 | 43.13 | 39 |
| MU | MU261007C01000000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 1,000.00 | -4.36% | 47.78 | 45.35 | 46.48 | 108 |
| MU | MU261007C00995000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 995.00 | -4.84% | 52.33 | 50.11 | 52.76 | 14 |
| MU | MU261007C00990000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 990.00 | -5.31% | 59.05 | 54.17 | 56.23 | 28 |
| MU | MU261007C00985000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 985.00 | -5.79% | 65.95 | 59.02 | 78.95 | 29 |
| MU | MU261007C00980000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 980.00 | -6.27% | 69.63 | 63.75 | 70.85 | 23 |
| MU | MU261007C00975000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 975.00 | -6.75% | 76.35 | 68.67 | 75.00 | 3 |
| MU | MU261007C00970000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 970.00 | -7.23% | 81.35 | 73.91 | 74.85 | 10 |
| MU | MU261007C00965000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 965.00 | -7.70% | 86.37 | 77.14 | — | — |
| MU | MU261007C00960000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 960.00 | -8.18% | 89.49 | 81.50 | 102.15 | 12 |
| MU | MU261007C00955000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 955.00 | -8.66% | 95.22 | 87.30 | — | — |
| MU | MU261007C00950000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 950.00 | -9.14% | 100.98 | 92.24 | 98.90 | 45 |
| MU | MU261007C00945000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 945.00 | -9.62% | 106.13 | 98.80 | 118.04 | 41 |
| MU | MU261007C00940000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 940.00 | -10.10% | 115.23 | 99.53 | 124.20 | 8 |
| MU | MU261007C00935000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 935.00 | -10.57% | 120.25 | 103.88 | 140.85 | 1 |
| MU | MU261007C00930000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 930.00 | -11.05% | 122.49 | 110.90 | 133.90 | 2 |
| MU | MU261007C00925000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 925.00 | -11.53% | 128.82 | 115.53 | — | — |
| MU | MU261007C00920000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 920.00 | -12.01% | 131.53 | 123.58 | 156.06 | 6 |
| MU | MU261007C00915000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 915.00 | -12.49% | 138.26 | 123.75 | 176.47 | 1 |
| MU | MU261007C00910000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 910.00 | -12.97% | 144.09 | 127.89 | 183.21 | 1 |
| MU | MU261007C00905000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 905.00 | -13.44% | 148.09 | 136.85 | 172.58 | 12 |
| MU | MU261007C00900000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | -13.92% | 151.68 | 142.65 | 161.38 | 116 |
| MU | MU261007C00895000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | -14.40% | 160.28 | 147.83 | 197.72 | 1 |
| MU | MU261007C00890000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | -14.88% | 161.27 | 149.29 | — | — |
| MU | MU261007C00885000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | -15.36% | 171.58 | 159.34 | — | — |
| MU | MU261007C00880000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | -15.83% | 175.74 | 160.92 | 183.15 | 6 |
| MU | MU261007C00875000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | -16.31% | 179.88 | 164.08 | 195.85 | 1 |
| MU | MU261007C00870000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | -16.79% | 183.63 | 173.52 | 193.15 | 6 |
| MU | MU261007C00865000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | -17.27% | 190.35 | 172.91 | — | — |
| MU | MU261007C00860000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | -17.75% | 196.62 | 182.86 | — | — |
| MU | MU261007C00855000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | -18.23% | 195.15 | 183.98 | — | — |
| MU | MU261007C00850000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | -18.70% | 205.36 | 190.42 | 216.32 | 1 |
| MU | MU261007C00845000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | -19.18% | 212.64 | 198.05 | — | — |
| MU | MU261007C00840000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | -19.66% | 216.03 | 201.29 | — | — |
| MU | MU261007C00835000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | -20.14% | 222.96 | 206.46 | — | — |
| MU | MU261007C00830000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | -20.62% | 227.83 | 209.36 | — | — |
| MU | MU261007C00825000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | -21.09% | 224.94 | 215.37 | — | — |
| MU | MU261007C00820000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | -21.57% | 237.86 | 223.54 | — | — |
| MU | MU261007C00815000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | -22.05% | 240.19 | 225.37 | — | — |
| MU | MU261007C00810000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | -22.53% | 240.10 | 228.53 | — | — |
| MU | MU261007C00805000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | -23.01% | 252.13 | 238.14 | — | — |
| MU | MU261007C00800000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | -23.49% | 250.78 | 240.42 | 261.55 | 1 |
| MU | MU261007C00795000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | -23.96% | 258.84 | 248.01 | 246.60 | 2 |
| MU | MU261007C00790000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | -24.44% | 262.81 | 253.21 | — | — |
| MU | MU261007C00785000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | -24.92% | 266.80 | 258.85 | 279.18 | 2 |
| MU | MU261007C00780000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | -25.40% | 271.13 | 261.36 | — | — |
| MU | MU261007C00775000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | -25.88% | 273.21 | 266.82 | — | — |
| MU | MU261007C00770000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | -26.36% | 278.85 | 276.68 | 291.60 | 4 |
| MU | MU261007C00760000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | -27.31% | 294.57 | 277.14 | — | — |
| MU | MU261007C00750000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | -28.27% | 301.98 | 285.66 | — | — |
| MU | MU261007C00740000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | -29.22% | 309.93 | 301.48 | — | — |
| MU | MU261007C00730000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -30.18% | 323.50 | 305.91 | — | — |
| MU | MU261007C00720000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -31.14% | 327.73 | 322.59 | — | — |
| MU | MU261007C00710000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -32.09% | 348.47 | 326.16 | 355.09 | 1 |
| MU | MU261007C00700000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -33.05% | 356.69 | 342.44 | — | — |
| MU | MU261007C00690000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -34.01% | 364.57 | 354.74 | — | — |
| MU | MU261007C00680000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -34.96% | 374.92 | 366.59 | — | — |
| MU | MU261007C00670000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -35.92% | 380.59 | 371.73 | — | — |
| MU | MU261007C00660000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -36.88% | 395.11 | 373.77 | 405.63 | 2 |
| MU | MU261007C00650000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -37.83% | 408.92 | 386.08 | — | — |
| MU | MU261007C00640000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -38.79% | 414.82 | 395.06 | — | — |
| MU | MU261007C00630000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -39.75% | 417.10 | 407.99 | — | — |
| MU | MU261007C00620000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -40.70% | 439.25 | 418.79 | — | — |
| MU | MU261007C00610000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -41.66% | 437.30 | 435.06 | — | — |
| MU | MU261007C00600000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -42.61% | 456.60 | 445.93 | 460.50 | 2 |
| MU | MU261007P01450000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,450.00 | +38.68% | 413.12 | 389.89 | — | — |
| MU | MU261007P01445000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,445.00 | +38.20% | 410.04 | 396.97 | — | — |
| MU | MU261007P01440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,440.00 | +37.73% | 393.50 | 382.38 | — | — |
| MU | MU261007P01435000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,435.00 | +37.25% | 396.00 | 386.17 | — | — |
| MU | MU261007P01430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,430.00 | +36.77% | 385.36 | 383.79 | — | — |
| MU | MU261007P01425000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,425.00 | +36.29% | 381.93 | 374.29 | — | — |
| MU | MU261007P01420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,420.00 | +35.81% | 381.23 | 372.06 | — | — |
| MU | MU261007P01415000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,415.00 | +35.33% | 369.37 | 360.67 | — | — |
| MU | MU261007P01410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,410.00 | +34.86% | 373.37 | 354.93 | — | — |
| MU | MU261007P01405000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,405.00 | +34.38% | 371.91 | 354.27 | — | — |
| MU | MU261007P01400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,400.00 | +33.90% | 357.45 | 352.63 | — | — |
| MU | MU261007P01395000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,395.00 | +33.42% | 348.57 | 340.92 | — | — |
| MU | MU261007P01390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,390.00 | +32.94% | 348.01 | 334.77 | — | — |
| MU | MU261007P01385000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,385.00 | +32.46% | 347.35 | 325.65 | — | — |
| MU | MU261007P01380000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,380.00 | +31.99% | 346.21 | 321.19 | — | — |
| MU | MU261007P01375000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,375.00 | +31.51% | 333.92 | 321.69 | — | — |
| MU | MU261007P01370000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,370.00 | +31.03% | 330.87 | 316.26 | — | — |
| MU | MU261007P01365000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,365.00 | +30.55% | 328.34 | 309.95 | — | — |
| MU | MU261007P01360000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,360.00 | +30.07% | 323.33 | 302.07 | — | — |
| MU | MU261007P01355000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,355.00 | +29.60% | 317.99 | 299.47 | — | — |
| MU | MU261007P01350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,350.00 | +29.12% | 310.80 | 296.52 | — | — |
| MU | MU261007P01345000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,345.00 | +28.64% | 301.71 | 290.99 | — | — |
| MU | MU261007P01340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,340.00 | +28.16% | 301.63 | 281.92 | — | — |
| MU | MU261007P01335000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,335.00 | +27.68% | 296.56 | 285.06 | — | — |
| MU | MU261007P01330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,330.00 | +27.20% | 288.89 | 272.99 | — | — |
| MU | MU261007P01325000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,325.00 | +26.73% | 279.75 | 273.26 | — | — |
| MU | MU261007P01320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,320.00 | +26.25% | 285.12 | 271.50 | — | — |
| MU | MU261007P01315000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,315.00 | +25.77% | 272.91 | 256.97 | — | — |
| MU | MU261007P01310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,310.00 | +25.29% | 270.82 | 256.45 | — | — |
| MU | MU261007P01305000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,305.00 | +24.81% | 262.96 | 252.19 | — | — |
| MU | MU261007P01300000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,300.00 | +24.34% | 254.89 | 243.30 | — | — |
| MU | MU261007P01295000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,295.00 | +23.86% | 256.83 | 244.00 | — | — |
| MU | MU261007P01290000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,290.00 | +23.38% | 252.41 | 240.23 | — | — |
| MU | MU261007P01285000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,285.00 | +22.90% | 243.79 | 232.27 | — | — |
| MU | MU261007P01280000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,280.00 | +22.42% | 237.89 | 228.20 | — | — |
| MU | MU261007P01275000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,275.00 | +21.94% | 235.14 | 221.59 | 204.50 | — |
| MU | MU261007P01270000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,270.00 | +21.47% | 231.38 | 217.88 | — | — |
| MU | MU261007P01265000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,265.00 | +20.99% | 221.18 | 214.37 | — | — |
| MU | MU261007P01260000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,260.00 | +20.51% | 223.33 | 203.39 | — | — |
| MU | MU261007P01255000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,255.00 | +20.03% | 217.01 | 205.33 | — | — |
| MU | MU261007P01250000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,250.00 | +19.55% | 209.00 | 200.11 | — | — |
| MU | MU261007P01245000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,245.00 | +19.07% | 207.99 | 189.89 | — | — |
| MU | MU261007P01240000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,240.00 | +18.60% | 200.12 | 188.07 | — | — |
| MU | MU261007P01235000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,235.00 | +18.12% | 196.64 | 178.99 | 187.30 | — |
| MU | MU261007P01230000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,230.00 | +17.64% | 189.18 | 173.58 | — | — |
| MU | MU261007P01225000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,225.00 | +17.16% | 186.61 | 169.98 | — | — |
| MU | MU261007P01220000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,220.00 | +16.68% | 179.00 | 169.58 | — | — |
| MU | MU261007P01215000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,215.00 | +16.21% | 175.49 | 164.33 | — | — |
| MU | MU261007P01210000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,210.00 | +15.73% | 168.04 | 157.36 | — | — |
| MU | MU261007P01205000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,205.00 | +15.25% | 164.07 | 153.00 | — | — |
| MU | MU261007P01200000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,200.00 | +14.77% | 159.20 | 143.92 | 144.60 | 4 |
| MU | MU261007P01195000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,195.00 | +14.29% | 153.46 | 140.25 | 135.53 | 13 |
| MU | MU261007P01190000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,190.00 | +13.81% | 147.44 | 136.10 | 125.31 | 1 |
| MU | MU261007P01185000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,185.00 | +13.34% | 146.15 | 132.51 | 117.17 | 5 |
| MU | MU261007P01180000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,180.00 | +12.86% | 142.37 | 124.47 | 114.91 | 17 |
| MU | MU261007P01175000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,175.00 | +12.38% | 137.15 | 125.70 | 95.30 | 16 |
| MU | MU261007P01170000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,170.00 | +11.90% | 133.30 | 118.69 | 109.95 | 16 |
| MU | MU261007P01165000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,165.00 | +11.42% | 126.72 | 111.91 | 80.25 | 5 |
| MU | MU261007P01160000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,160.00 | +10.95% | 122.06 | 108.73 | 97.05 | 2 |
| MU | MU261007P01155000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,155.00 | +10.47% | 114.00 | 103.55 | 103.69 | 1 |
| MU | MU261007P01150000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,150.00 | +9.99% | 105.54 | 99.11 | 82.80 | 17 |
| MU | MU261007P01145000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,145.00 | +9.51% | 101.29 | 96.05 | 71.00 | 2 |
| MU | MU261007P01140000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,140.00 | +9.03% | 98.71 | 89.61 | 74.19 | 6 |
| MU | MU261007P01135000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,135.00 | +8.55% | 91.40 | 83.36 | 60.94 | 7 |
| MU | MU261007P01130000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,130.00 | +8.08% | 86.58 | 80.61 | 70.72 | 15 |
| MU | MU261007P01125000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,125.00 | +7.60% | 82.08 | 75.99 | 63.65 | 22 |
| MU | MU261007P01120000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,120.00 | +7.12% | 77.51 | 69.80 | 68.00 | 17 |
| MU | MU261007P01115000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,115.00 | +6.64% | 72.42 | 65.48 | 58.35 | 18 |
| MU | MU261007P01110000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,110.00 | +6.16% | 67.28 | 59.14 | 62.82 | 29 |
| MU | MU261007P01105000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,105.00 | +5.68% | 62.72 | 55.48 | 54.96 | 14 |
| MU | MU261007P01100000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,100.00 | +5.21% | 55.92 | 53.22 | 53.22 | 125 |
| MU | MU261007P01095000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,095.00 | +4.73% | 51.20 | 49.06 | 49.06 | 217 |
| MU | MU261007P01090000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,090.00 | +4.25% | 45.17 | 43.91 | 45.08 | 209 |
| MU | MU261007P01085000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,085.00 | +3.77% | 40.97 | 40.56 | 38.62 | 132 |
| MU | MU261007P01080000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,080.00 | +3.29% | 35.87 | 35.51 | 35.69 | 294 |
| MU | MU261007P01075000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,075.00 | +2.82% | 31.93 | 30.33 | 30.33 | 256 |
| MU | MU261007P01070000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,070.00 | +2.34% | 27.16 | 26.50 | 26.50 | 499 |
| MU | MU261007P01065000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,065.00 | +1.86% | 23.07 | 21.99 | 22.55 | 771 |
| MU | MU261007P01060000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,060.00 | +1.38% | 19.14 | 18.28 | 19.03 | 523 |
| MU | MU261007P01055000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,055.00 | +0.90% | 15.46 | 15.01 | 15.39 | 294 |
| MU | MU261007P01050000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,050.00 | +0.42% | 12.52 | 12.12 | 12.18 | 1,276 |
| MU | MU261007P01045000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,045.00 | -0.05% | 9.82 | 9.45 | 9.59 | 264 |
| MU | MU261007P01040000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,040.00 | -0.53% | 7.63 | 7.28 | 7.28 | 686 |
| MU | MU261007P01035000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,035.00 | -1.01% | 5.67 | 5.32 | 5.40 | 938 |
| MU | MU261007P01030000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,030.00 | -1.49% | 4.08 | 3.90 | 4.08 | 1,083 |
| MU | MU261007P01025000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,025.00 | -1.97% | 2.91 | 2.82 | 2.84 | 878 |
| MU | MU261007P01020000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,020.00 | -2.44% | 2.10 | 2.08 | 2.10 | 824 |
| MU | MU261007P01015000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,015.00 | -2.92% | 1.54 | 1.46 | 1.48 | 488 |
| MU | MU261007P01010000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,010.00 | -3.40% | 1.06 | 1.01 | 1.05 | 798 |
| MU | MU261007P01005000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,005.00 | -3.88% | 0.80 | 0.76 | 0.76 | 861 |
| MU | MU261007P01000000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 1,000.00 | -4.36% | 0.60 | 0.58 | 0.58 | 1,883 |
| MU | MU261007P00995000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 995.00 | -4.84% | 0.46 | 0.44 | 0.44 | 432 |
| MU | MU261007P00990000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 990.00 | -5.31% | 0.30 | 0.27 | 0.30 | 427 |
| MU | MU261007P00985000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 985.00 | -5.79% | 0.27 | 0.23 | 0.23 | 482 |
| MU | MU261007P00980000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 980.00 | -6.27% | 0.21 | 0.18 | 0.18 | 598 |
| MU | MU261007P00975000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 975.00 | -6.75% | 0.18 | 0.11 | 0.13 | 265 |
| MU | MU261007P00970000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 970.00 | -7.23% | 0.15 | 0.08 | 0.12 | 330 |
| MU | MU261007P00965000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 965.00 | -7.70% | 0.11 | 0.06 | 0.11 | 205 |
| MU | MU261007P00960000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 960.00 | -8.18% | 0.13 | 0.08 | 0.12 | 426 |
| MU | MU261007P00955000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 955.00 | -8.66% | 0.12 | 0.03 | 0.08 | 240 |
| MU | MU261007P00950000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 950.00 | -9.14% | 0.10 | 0.02 | 0.07 | 732 |
| MU | MU261007P00945000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 945.00 | -9.62% | 0.15 | 0.01 | 0.09 | 66 |
| MU | MU261007P00940000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 940.00 | -10.10% | 0.08 | 0.01 | 0.05 | 177 |
| MU | MU261007P00935000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 935.00 | -10.57% | 0.07 | 0.01 | 0.05 | 85 |
| MU | MU261007P00930000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 930.00 | -11.05% | 0.07 | 0.03 | 0.03 | 104 |
| MU | MU261007P00925000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 925.00 | -11.53% | 0.07 | 0.01 | 0.07 | 127 |
| MU | MU261007P00920000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 920.00 | -12.01% | 0.07 | 0.01 | 0.03 | 121 |
| MU | MU261007P00915000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 915.00 | -12.49% | 0.04 | 0.03 | 0.03 | 116 |
| MU | MU261007P00910000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 910.00 | -12.97% | 0.07 | 0.01 | 0.03 | 408 |
| MU | MU261007P00905000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 905.00 | -13.44% | 0.07 | 0.03 | 0.03 | 43 |
| MU | MU261007P00900000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | -13.92% | 0.07 | 0.03 | 0.03 | 734 |
| MU | MU261007P00895000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | -14.40% | 0.07 | 0.03 | 0.03 | 28 |
| MU | MU261007P00890000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | -14.88% | 0.07 | 0.03 | 0.03 | 70 |
| MU | MU261007P00885000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | -15.36% | 0.03 | 0.00 | 0.03 | 43 |
| MU | MU261007P00880000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | -15.83% | 0.03 | 0.00 | 0.03 | 91 |
| MU | MU261007P00875000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | -16.31% | 0.02 | 0.01 | 0.01 | 254 |
| MU | MU261007P00870000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | -16.79% | 0.03 | 0.00 | 0.03 | 54 |
| MU | MU261007P00865000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | -17.27% | 0.90 | 0.00 | 0.01 | 452 |
| MU | MU261007P00860000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | -17.75% | 0.07 | 0.00 | 0.13 | 13 |
| MU | MU261007P00855000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | -18.23% | 0.02 | 0.00 | 0.01 | 42 |
| MU | MU261007P00850000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | -18.70% | 0.10 | 0.00 | 0.05 | 201 |
| MU | MU261007P00845000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | -19.18% | 0.07 | 0.00 | 0.03 | 26 |
| MU | MU261007P00840000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | -19.66% | 0.07 | 0.00 | 0.05 | 312 |
| MU | MU261007P00835000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | -20.14% | 0.07 | 0.00 | 0.06 | 33 |
| MU | MU261007P00830000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | -20.62% | 0.14 | 0.00 | 0.06 | 26 |
| MU | MU261007P00825000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | -21.09% | 0.01 | 0.00 | 0.03 | 341 |
| MU | MU261007P00820000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | -21.57% | 2.33 | 0.00 | 0.02 | 21 |
| MU | MU261007P00815000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | -22.05% | 1.95 | 0.00 | 0.03 | 5 |
| MU | MU261007P00810000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | -22.53% | 0.03 | 0.00 | 0.05 | 92 |
| MU | MU261007P00805000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | -23.01% | 1.91 | 0.00 | 0.67 | 11 |
| MU | MU261007P00800000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | -23.49% | 0.34 | 0.00 | 0.59 | 103 |
| MU | MU261007P00795000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | -23.96% | 1.02 | 0.00 | 0.60 | 35 |
| MU | MU261007P00790000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | -24.44% | 0.54 | 0.00 | 0.05 | 60 |
| MU | MU261007P00785000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | -24.92% | 0.06 | 0.00 | 0.04 | 16 |
| MU | MU261007P00780000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | -25.40% | 1.90 | 0.00 | 0.04 | 48 |
| MU | MU261007P00775000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | -25.88% | 1.11 | 0.00 | 0.47 | 253 |
| MU | MU261007P00770000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | -26.36% | 0.03 | 0.00 | 0.12 | 111 |
| MU | MU261007P00760000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | -27.31% | 0.07 | 0.00 | 0.05 | 119 |
| MU | MU261007P00750000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | -28.27% | 0.08 | 0.00 | 0.05 | 158 |
| MU | MU261007P00740000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | -29.22% | 0.06 | 0.00 | 0.11 | 98 |
| MU | MU261007P00730000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -30.18% | 0.81 | 0.00 | 0.07 | 67 |
| MU | MU261007P00720000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -31.14% | 0.29 | 0.00 | 0.07 | 218 |
| MU | MU261007P00710000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -32.09% | 0.01 | 0.00 | 0.01 | 32 |
| MU | MU261007P00700000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -33.05% | 2.33 | 0.00 | 0.03 | 25 |
| MU | MU261007P00690000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -34.01% | 1.45 | 0.00 | 0.10 | 3 |
| MU | MU261007P00680000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -34.96% | 1.35 | 0.00 | — | — |
| MU | MU261007P00670000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -35.92% | 1.45 | 0.00 | 0.04 | 27 |
| MU | MU261007P00660000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -36.88% | 2.10 | 0.00 | 0.02 | 53 |
| MU | MU261007P00650000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -37.83% | 1.96 | 0.00 | 0.01 | 80 |
| MU | MU261007P00640000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -38.79% | 2.26 | 0.00 | 0.10 | 5 |
| MU | MU261007P00630000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -39.75% | 1.55 | 0.00 | 0.03 | 33 |
| MU | MU261007P00620000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -40.70% | 1.25 | 0.00 | 0.06 | 6 |
| MU | MU261007P00610000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -41.66% | 0.01 | 0.00 | 0.03 | 11 |
| MU | MU261007P00600000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -42.61% | 0.03 | 0.00 | 0.01 | 220 |
| MU | MU261009C01730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | +65.46% | 0.03 | 0.00 | 0.01 | 2,114 |
| MU | MU261009C01720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | +64.51% | 0.01 | 0.00 | 0.01 | 198 |
| MU | MU261009C01710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | +63.55% | 0.32 | 0.00 | 0.03 | 1,052 |
| MU | MU261009C01700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | +62.59% | 0.03 | 0.00 | 0.01 | 322 |
| MU | MU261009C01690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | +61.64% | 0.03 | 0.00 | 0.03 | 54 |
| MU | MU261009C01680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | +60.68% | 0.07 | 0.00 | 0.01 | 122 |
| MU | MU261009C01670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | +59.72% | 0.07 | 0.00 | 0.02 | 74 |
| MU | MU261009C01660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | +58.77% | 1.90 | 0.00 | 0.05 | 115 |
| MU | MU261009C01650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | +57.81% | 1.90 | 0.00 | 0.02 | 56 |
| MU | MU261009C01640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | +56.85% | 0.17 | 0.00 | 0.01 | 52 |
| MU | MU261009C01630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | +55.90% | 1.50 | 0.00 | 0.05 | 74 |
| MU | MU261009C01620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | +54.94% | 0.01 | 0.00 | 0.01 | 220 |
| MU | MU261009C01610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | +53.98% | 1.10 | 0.00 | 0.04 | 179 |
| MU | MU261009C01600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | +53.03% | 0.18 | 0.00 | 0.01 | 243 |
| MU | MU261009C01590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | +52.07% | 0.90 | 0.00 | 0.09 | 13 |
| MU | MU261009C01580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | +51.12% | 0.01 | 0.00 | 0.01 | 102 |
| MU | MU261009C01570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | +50.16% | 0.01 | 0.00 | 0.01 | 82 |
| MU | MU261009C01560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | +49.20% | 0.35 | 0.00 | 0.01 | 182 |
| MU | MU261009C01550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | +48.25% | 0.02 | 0.00 | 0.03 | 168 |
| MU | MU261009C01540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | +47.29% | 0.81 | 0.00 | 0.01 | 66 |
| MU | MU261009C01530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | +46.33% | 2.51 | 0.00 | 0.01 | 212 |
| MU | MU261009C01520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | +45.38% | 0.12 | 0.00 | 0.02 | 23 |
| MU | MU261009C01510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | +44.42% | 0.07 | 0.00 | 0.02 | 118 |
| MU | MU261009C01500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | +43.46% | 0.01 | 0.00 | 0.02 | 3,323 |
| MU | MU261009C01490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | +42.51% | 0.09 | 0.00 | 0.04 | 51 |
| MU | MU261009C01480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | +41.55% | 0.12 | 0.00 | 0.01 | 134 |
| MU | MU261009C01470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | +40.59% | 0.08 | 0.00 | 0.01 | 707 |
| MU | MU261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +39.64% | 0.07 | 0.00 | 0.01 | 164 |
| MU | MU261009C01450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | +38.68% | 0.08 | 0.00 | 0.03 | 1,959 |
| MU | MU261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +37.73% | 0.07 | 0.00 | 0.01 | 346 |
| MU | MU261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +36.77% | 0.94 | 0.00 | 0.02 | 70 |
| MU | MU261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +35.81% | 0.12 | 0.00 | 0.01 | 159 |
| MU | MU261009C01410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +34.86% | 0.08 | 0.03 | 0.06 | 165 |
| MU | MU261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +33.90% | 0.06 | 0.01 | 0.02 | 1,105 |
| MU | MU261009C01395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,395.00 | +33.42% | 0.32 | 0.00 | 0.01 | 12 |
| MU | MU261009C01390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +32.94% | 0.09 | 0.01 | 0.04 | 162 |
| MU | MU261009C01385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,385.00 | +32.46% | 0.07 | 0.00 | 0.04 | 15 |
| MU | MU261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +31.99% | 0.07 | 0.00 | 0.06 | 483 |
| MU | MU261009C01375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,375.00 | +31.51% | 0.12 | 0.00 | 0.05 | 111 |
| MU | MU261009C01370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +31.03% | 0.11 | 0.00 | 0.05 | 114 |
| MU | MU261009C01365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,365.00 | +30.55% | 0.08 | 0.00 | 0.07 | 13 |
| MU | MU261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +30.07% | 0.07 | 0.01 | 0.06 | 65 |
| MU | MU261009C01355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,355.00 | +29.60% | 0.03 | 0.00 | 0.03 | 36 |
| MU | MU261009C01350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +29.12% | 0.05 | 0.03 | 0.03 | 918 |
| MU | MU261009C01345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,345.00 | +28.64% | 0.07 | 0.03 | 0.07 | 15 |
| MU | MU261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +28.16% | 0.08 | 0.01 | 0.03 | 224 |
| MU | MU261009C01335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,335.00 | +27.68% | 0.09 | 0.03 | 0.04 | 27 |
| MU | MU261009C01330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +27.20% | 0.11 | 0.01 | 0.02 | 607 |
| MU | MU261009C01325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,325.00 | +26.73% | 0.11 | 0.03 | 0.04 | 474 |
| MU | MU261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +26.25% | 0.08 | 0.01 | 0.08 | 238 |
| MU | MU261009C01315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,315.00 | +25.77% | 0.11 | 0.03 | 0.04 | 144 |
| MU | MU261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +25.29% | 0.07 | 0.03 | 0.04 | 679 |
| MU | MU261009C01305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,305.00 | +24.81% | 0.09 | 0.03 | 0.09 | 415 |
| MU | MU261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +24.34% | 0.08 | 0.06 | 0.06 | 2,922 |
| MU | MU261009C01295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,295.00 | +23.86% | 0.10 | 0.01 | 0.01 | 65 |
| MU | MU261009C01290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +23.38% | 0.10 | 0.03 | 0.07 | 158 |
| MU | MU261009C01285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,285.00 | +22.90% | 0.33 | 0.03 | 0.08 | 285 |
| MU | MU261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +22.42% | 0.08 | 0.01 | 0.08 | 345 |
| MU | MU261009C01275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,275.00 | +21.94% | 0.33 | 0.07 | 0.10 | 187 |
| MU | MU261009C01270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +21.47% | 0.33 | 0.04 | 0.07 | 227 |
| MU | MU261009C01265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,265.00 | +20.99% | 0.08 | 0.01 | 0.08 | 76 |
| MU | MU261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +20.51% | 0.15 | 0.07 | 0.08 | 236 |
| MU | MU261009C01255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,255.00 | +20.03% | 0.11 | 0.04 | 0.05 | 458 |
| MU | MU261009C01250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +19.55% | 0.12 | 0.05 | 0.10 | 1,539 |
| MU | MU261009C01245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,245.00 | +19.07% | 0.17 | 0.04 | 0.12 | 121 |
| MU | MU261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +18.60% | 0.14 | 0.09 | 0.15 | 728 |
| MU | MU261009C01235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,235.00 | +18.12% | 0.15 | 0.06 | 0.14 | 335 |
| MU | MU261009C01230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +17.64% | 0.16 | 0.15 | 0.15 | 794 |
| MU | MU261009C01225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,225.00 | +17.16% | 0.22 | 0.13 | 0.14 | 628 |
| MU | MU261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +16.68% | 0.23 | 0.11 | 0.17 | 905 |
| MU | MU261009C01215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,215.00 | +16.21% | 0.25 | 0.12 | 0.18 | 379 |
| MU | MU261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +15.73% | 0.24 | 0.22 | 0.22 | 1,042 |
| MU | MU261009C01205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | +15.25% | 0.29 | 0.16 | 0.24 | 1,567 |
| MU | MU261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +14.77% | 0.29 | 0.26 | 0.26 | 7,430 |
| MU | MU261009C01195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | +14.29% | 0.30 | 0.21 | 0.24 | 160 |
| MU | MU261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +13.81% | 0.32 | 0.23 | 0.30 | 701 |
| MU | MU261009C01185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | +13.34% | 0.35 | 0.31 | 0.32 | 422 |
| MU | MU261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +12.86% | 0.43 | 0.35 | 0.39 | 2,700 |
| MU | MU261009C01175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | +12.38% | 0.44 | 0.36 | 0.39 | 656 |
| MU | MU261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +11.90% | 0.49 | 0.42 | 0.46 | 671 |
| MU | MU261009C01165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | +11.42% | 0.59 | 0.46 | 0.53 | 227 |
| MU | MU261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +10.95% | 0.65 | 0.60 | 0.63 | 734 |
| MU | MU261009C01155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +10.47% | 0.69 | 0.62 | 0.68 | 2,582 |
| MU | MU261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +9.99% | 0.81 | 0.80 | 0.80 | 3,025 |
| MU | MU261009C01145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +9.51% | 0.91 | 0.78 | 0.86 | 339 |
| MU | MU261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +9.03% | 1.01 | 0.91 | 0.99 | 2,908 |
| MU | MU261009C01135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +8.55% | 1.16 | 1.11 | 1.11 | 463 |
| MU | MU261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +8.08% | 1.34 | 1.24 | 1.28 | 1,313 |
| MU | MU261009C01125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | +7.60% | 1.54 | 1.43 | 1.49 | 1,098 |
| MU | MU261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +7.12% | 1.76 | 1.72 | 1.72 | 2,310 |
| MU | MU261009C01115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | +6.64% | 2.10 | 1.94 | 2.00 | 402 |
| MU | MU261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +6.16% | 2.45 | 2.31 | 2.33 | 1,376 |
| MU | MU261009C01105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | +5.68% | 2.80 | 2.76 | 2.78 | 1,158 |
| MU | MU261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +5.21% | 3.34 | 3.27 | 3.27 | 6,720 |
| MU | MU261009C01095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | +4.73% | 3.97 | 3.82 | 3.88 | 1,403 |
| MU | MU261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +4.25% | 4.67 | 4.48 | 4.55 | 1,690 |
| MU | MU261009C01085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | +3.77% | 5.38 | 5.27 | 5.38 | 609 |
| MU | MU261009C01082500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,082.50 | +3.53% | 5.83 | 5.81 | 5.82 | 252 |
| MU | MU261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +3.29% | 6.42 | 6.14 | 6.33 | 2,751 |
| MU | MU261009C01077500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,077.50 | +3.05% | 6.92 | 6.58 | 6.92 | 237 |
| MU | MU261009C01075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | +2.82% | 7.48 | 7.23 | 7.45 | 1,209 |
| MU | MU261009C01072500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,072.50 | +2.58% | 8.11 | 8.02 | 8.11 | 216 |
| MU | MU261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +2.34% | 9.01 | 8.58 | 8.75 | 2,054 |
| MU | MU261009C01067500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,067.50 | +2.10% | 9.54 | 9.26 | 9.50 | 337 |
| MU | MU261009C01065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | +1.86% | 10.60 | 10.11 | 10.30 | 2,336 |
| MU | MU261009C01062500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,062.50 | +1.62% | 10.99 | 10.64 | 10.99 | 224 |
| MU | MU261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +1.38% | 12.02 | 11.71 | 11.90 | 877 |
| MU | MU261009C01057500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,057.50 | +1.14% | 12.94 | 12.70 | 12.80 | 79 |
| MU | MU261009C01055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | +0.90% | 14.13 | 13.88 | 13.88 | 205 |
| MU | MU261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +0.42% | 16.65 | 15.96 | 15.96 | 1,718 |
| MU | MU261009C01045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -0.05% | 18.81 | 18.03 | 18.45 | 570 |
| MU | MU261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -0.53% | 21.04 | 20.70 | 20.98 | 299 |
| MU | MU261009C01035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -1.01% | 24.06 | 23.46 | 24.06 | 264 |
| MU | MU261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -1.49% | 27.95 | 26.68 | 27.95 | 458 |
| MU | MU261009C01025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -1.97% | 30.72 | 30.04 | 30.44 | 224 |
| MU | MU261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -2.44% | 35.38 | 33.15 | 34.00 | 228 |
| MU | MU261009C01015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -2.92% | 38.20 | 37.90 | 38.20 | 461 |
| MU | MU261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -3.40% | 42.75 | 41.09 | 41.45 | 207 |
| MU | MU261009C01005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -3.88% | 46.23 | 44.17 | 46.23 | 190 |
| MU | MU261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -4.36% | 51.18 | 49.40 | 49.93 | 1,077 |
| MU | MU261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -4.84% | 55.74 | 54.04 | 57.20 | 108 |
| MU | MU261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -5.31% | 62.55 | 56.59 | 62.60 | 342 |
| MU | MU261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -5.79% | 67.70 | 60.26 | 65.18 | 69 |
| MU | MU261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -6.27% | 68.41 | 65.82 | 80.75 | 451 |
| MU | MU261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -6.75% | 78.16 | 71.00 | 86.58 | 218 |
| MU | MU261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -7.23% | 81.02 | 73.62 | 99.85 | 229 |
| MU | MU261009C00965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -7.70% | 86.19 | 78.06 | 85.05 | 59 |
| MU | MU261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -8.18% | 89.46 | 83.28 | 104.33 | 393 |
| MU | MU261009C00955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -8.66% | 95.91 | 89.20 | 113.07 | 40 |
| MU | MU261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -9.14% | 99.73 | 93.19 | 113.35 | 578 |
| MU | MU261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -9.62% | 104.74 | 96.97 | 105.20 | 101 |
| MU | MU261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -10.10% | 109.27 | 104.54 | 109.20 | 224 |
| MU | MU261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -10.57% | 118.23 | 109.05 | 130.24 | 36 |
| MU | MU261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -11.05% | 126.49 | 113.36 | 135.65 | 614 |
| MU | MU261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | -11.53% | 124.46 | 115.21 | 142.37 | 134 |
| MU | MU261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -12.01% | 131.95 | 123.69 | 139.25 | 472 |
| MU | MU261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | -12.49% | 138.56 | 126.25 | 150.92 | 22 |
| MU | MU261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -12.97% | 147.08 | 132.81 | 150.34 | 64 |
| MU | MU261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | -13.44% | 151.59 | 138.18 | 148.69 | 41 |
| MU | MU261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -13.92% | 152.36 | 140.29 | 150.00 | 2,099 |
| MU | MU261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | -14.40% | 157.72 | 147.17 | 186.27 | 6 |
| MU | MU261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -14.88% | 164.61 | 151.50 | 163.57 | 104 |
| MU | MU261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | -15.36% | 169.56 | 158.67 | 196.27 | 24 |
| MU | MU261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -15.83% | 171.06 | 164.23 | 195.86 | 49 |
| MU | MU261009C00875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | -16.31% | 175.69 | 167.40 | 205.72 | 23 |
| MU | MU261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -16.79% | 187.52 | 168.94 | 196.22 | 32 |
| MU | MU261009C00865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | -17.27% | 187.15 | 176.15 | 199.93 | 23 |
| MU | MU261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -17.75% | 197.92 | 185.04 | 219.66 | 31 |
| MU | MU261009C00855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | -18.23% | 199.11 | 187.19 | 223.72 | 6 |
| MU | MU261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -18.70% | 202.87 | 192.08 | 215.57 | 90 |
| MU | MU261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | -19.18% | 209.89 | 196.68 | 235.70 | 5 |
| MU | MU261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -19.66% | 217.37 | 198.65 | 239.25 | 23 |
| MU | MU261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | -20.14% | 217.58 | 205.31 | 244.69 | 10 |
| MU | MU261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -20.62% | 224.01 | 207.49 | 231.60 | 72 |
| MU | MU261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | -21.09% | 231.44 | 212.04 | 241.62 | 12 |
| MU | MU261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -21.57% | 237.33 | 218.11 | 246.59 | 93 |
| MU | MU261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | -22.05% | 236.28 | 229.58 | 261.28 | 17 |
| MU | MU261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -22.53% | 240.10 | 228.87 | 265.93 | 13 |
| MU | MU261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -23.01% | 253.35 | 240.80 | 261.57 | 85 |
| MU | MU261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -23.49% | 251.45 | 239.53 | 250.30 | 167 |
| MU | MU261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -23.96% | 256.77 | 244.65 | 147.52 | 5 |
| MU | MU261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -24.44% | 259.40 | 254.46 | 293.57 | 4 |
| MU | MU261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -24.92% | 268.84 | 256.33 | 155.11 | 1 |
| MU | MU261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -25.40% | 269.71 | 258.86 | 284.75 | 4 |
| MU | MU261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -25.88% | 280.81 | 267.18 | 163.44 | 8 |
| MU | MU261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -26.36% | 283.33 | 272.76 | 225.45 | 6 |
| MU | MU261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -26.83% | 288.25 | 277.06 | 160.90 | 5 |
| MU | MU261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -27.31% | 292.09 | 284.67 | 166.54 | 3 |
| MU | MU261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -27.79% | 303.54 | 287.30 | 311.65 | 3 |
| MU | MU261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -28.27% | 307.62 | 292.53 | 316.64 | 13 |
| MU | MU261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -28.75% | 315.28 | 297.67 | 283.00 | 5 |
| MU | MU261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -29.22% | 313.32 | 294.93 | 312.59 | 2 |
| MU | MU261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -29.70% | 313.96 | 300.07 | — | — |
| MU | MU261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -30.18% | 328.75 | 317.36 | — | — |
| MU | MU261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -30.66% | 328.95 | 317.96 | 258.56 | — |
| MU | MU261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -31.14% | 335.96 | 317.19 | — | — |
| MU | MU261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -31.62% | 337.51 | 333.07 | — | — |
| MU | MU261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -32.09% | 348.39 | 327.55 | 374.12 | 2 |
| MU | MU261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -32.57% | 351.24 | 336.55 | — | — |
| MU | MU261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -33.05% | 360.44 | 338.38 | 361.58 | 65 |
| MU | MU261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -33.53% | 352.73 | 348.20 | 233.15 | 5 |
| MU | MU261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -34.01% | 360.35 | 347.87 | 376.67 | 5 |
| MU | MU261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -34.48% | 367.12 | 353.54 | 379.79 | 3 |
| MU | MU261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -34.96% | 380.00 | 358.04 | 372.49 | 1 |
| MU | MU261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -35.44% | 372.22 | 360.09 | — | — |
| MU | MU261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -35.92% | 384.75 | 377.39 | 353.43 | 1 |
| MU | MU261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -36.40% | 392.17 | 369.38 | 401.92 | 7 |
| MU | MU261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -36.88% | 392.08 | 377.50 | 406.90 | 6 |
| MU | MU261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -37.35% | 398.17 | 392.17 | 411.68 | 14 |
| MU | MU261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -37.83% | 399.07 | 396.74 | 422.06 | 5 |
| MU | MU261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -38.31% | 413.20 | 394.14 | 423.98 | — |
| MU | MU261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -38.79% | 420.16 | 405.72 | 426.57 | 2 |
| MU | MU261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -39.27% | 425.87 | 413.55 | 431.54 | 1 |
| MU | MU261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -39.75% | 417.08 | 413.69 | 437.42 | 5 |
| MU | MU261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -40.22% | 429.46 | 422.70 | 433.08 | 5 |
| MU | MU261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -40.70% | 434.89 | 427.48 | 441.76 | 5 |
| MU | MU261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -41.18% | 442.96 | 418.77 | 453.03 | 1 |
| MU | MU261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -41.66% | 438.21 | 433.64 | 448.90 | 3 |
| MU | MU261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -42.14% | 446.56 | 435.58 | 448.80 | 4 |
| MU | MU261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -42.61% | 452.14 | 441.91 | 448.59 | 2 |
| MU | MU261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -43.09% | 458.37 | 442.03 | 464.41 | 28 |
| MU | MU261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -43.57% | 459.68 | 458.25 | 463.01 | 17 |
| MU | MU261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -44.05% | 461.41 | 452.37 | 467.98 | 20 |
| MU | MU261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -44.53% | 478.46 | 463.42 | 472.80 | 17 |
| MU | MU261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -45.01% | 476.00 | 461.60 | 477.77 | 12 |
| MU | MU261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -45.48% | 490.21 | 476.86 | 482.86 | 1 |
| MU | MU261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -45.96% | 484.45 | 474.37 | 487.84 | 3 |
| MU | MU261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -46.44% | 502.00 | 479.91 | 490.84 | 1 |
| MU | MU261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -46.92% | 490.11 | 490.07 | 490.56 | 1 |
| MU | MU261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -47.40% | 512.18 | 483.37 | 524.94 | 7 |
| MU | MU261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -47.87% | 504.14 | 488.52 | — | — |
| MU | MU261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -48.35% | 513.52 | 506.62 | 538.00 | 1 |
| MU | MU261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -48.83% | 526.90 | 514.51 | — | — |
| MU | MU261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -49.31% | 531.72 | 519.62 | — | — |
| MU | MU261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -49.79% | 533.25 | 524.69 | — | — |
| MU | MU261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -50.27% | 541.31 | 515.31 | — | — |
| MU | MU261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -50.74% | 549.49 | 533.03 | — | — |
| MU | MU261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -51.22% | 542.08 | 530.53 | 536.00 | 3 |
| MU | MU261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -51.70% | 547.53 | 543.76 | 543.76 | 1 |
| MU | MU261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -52.18% | 550.73 | 540.04 | 547.50 | 149 |
| MU | MU261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -52.66% | 559.55 | 552.54 | 540.12 | — |
| MU | MU261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -53.14% | 566.98 | 542.97 | — | — |
| MU | MU261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -53.61% | 560.07 | 559.51 | — | — |
| MU | MU261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -54.09% | 578.95 | 555.82 | — | — |
| MU | MU261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -54.57% | 586.06 | 558.60 | — | — |
| MU | MU261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -55.05% | 583.31 | 580.96 | — | — |
| MU | MU261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -55.53% | 582.04 | 577.54 | — | — |
| MU | MU261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -56.00% | 603.28 | 591.18 | 622.35 | 1 |
| MU | MU261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -56.48% | 593.01 | 574.33 | — | — |
| MU | MU261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -56.96% | 604.20 | 592.27 | 600.18 | 2 |
| MU | MU261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -57.44% | 613.95 | 601.80 | — | — |
| MU | MU261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -57.92% | 611.02 | 609.28 | — | — |
| MU | MU261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -58.40% | 625.95 | 612.29 | — | — |
| MU | MU261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -58.87% | 623.95 | 616.85 | 662.66 | 13 |
| MU | MU261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -59.35% | 638.03 | 615.78 | — | — |
| MU | MU261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -59.83% | 646.35 | 632.13 | — | — |
| MU | MU261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -60.31% | 637.07 | 618.10 | — | — |
| MU | MU261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -60.79% | 654.09 | 623.07 | — | — |
| MU | MU261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -61.26% | 643.86 | 626.53 | 655.84 | 1 |
| MU | MU261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -61.74% | 661.30 | 652.23 | — | — |
| MU | MU261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -62.22% | 670.94 | 643.53 | 681.99 | 1 |
| MU | MU261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -62.70% | 671.20 | 640.78 | — | — |
| MU | MU261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -63.18% | 667.08 | 647.40 | 670.20 | 1 |
| MU | MU261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -63.66% | 679.78 | 667.68 | 667.80 | 16 |
| MU | MU261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -64.13% | 680.68 | 673.28 | — | — |
| MU | MU261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -64.61% | 694.03 | 681.93 | 705.55 | 2 |
| MU | MU261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -65.09% | 693.39 | 667.99 | — | — |
| MU | MU261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -65.57% | 700.06 | 689.50 | — | — |
| MU | MU261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -66.05% | 692.52 | 688.16 | — | — |
| MU | MU261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -66.53% | 717.19 | 703.94 | — | 5 |
| MU | MU261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -67.00% | 707.87 | 701.31 | — | — |
| MU | MU261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -67.48% | 711.26 | 703.04 | — | — |
| MU | MU261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -67.96% | 725.36 | 698.16 | — | — |
| MU | MU261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -68.44% | 736.44 | 723.67 | — | — |
| MU | MU261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -68.92% | 735.09 | 716.57 | — | — |
| MU | MU261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -69.39% | 734.92 | 721.67 | — | — |
| MU | MU261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -69.87% | 744.26 | 730.82 | — | — |
| MU | MU261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -70.35% | 746.94 | 738.98 | — | — |
| MU | MU261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -70.83% | 754.27 | 730.44 | — | — |
| MU | MU261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -71.31% | 764.69 | 738.24 | 752.40 | 1 |
| MU | MU261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -71.79% | 770.20 | 748.13 | — | — |
| MU | MU261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -72.26% | 776.08 | 763.98 | 792.81 | 1 |
| MU | MU261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -72.74% | 760.58 | 746.43 | — | — |
| MU | MU261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -73.22% | 781.00 | 767.85 | — | — |
| MU | MU261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -73.70% | 782.92 | 757.54 | — | — |
| MU | MU261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -74.18% | 797.56 | 785.46 | — | — |
| MU | MU261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -74.65% | 800.28 | 769.62 | — | — |
| MU | MU261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -75.13% | 804.84 | 792.74 | 653.18 | 1 |
| MU | MU261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -75.61% | 811.85 | 773.81 | — | — |
| MU | MU261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -76.09% | 799.99 | 783.56 | — | — |
| MU | MU261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -76.57% | 806.90 | 797.97 | 819.22 | 5 |
| MU | MU261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -77.05% | 807.10 | 797.85 | — | — |
| MU | MU261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -77.52% | 819.31 | 808.16 | — | — |
| MU | MU261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -78.00% | 833.25 | 821.15 | — | — |
| MU | MU261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -78.48% | 821.31 | 807.28 | — | — |
| MU | MU261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -78.96% | 837.26 | 807.04 | — | — |
| MU | MU261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -79.44% | 827.88 | 811.86 | — | — |
| MU | MU261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -79.92% | 845.64 | 824.47 | 870.72 | 2 |
| MU | MU261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -80.39% | 854.70 | 835.12 | 835.88 | 1 |
| MU | MU261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -80.87% | 859.59 | 836.64 | — | — |
| MU | MU261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -81.35% | 875.48 | 860.12 | — | — |
| MU | MU261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -81.83% | 857.02 | 855.26 | 854.15 | 1 |
| MU | MU261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -82.31% | 883.00 | 865.24 | — | — |
| MU | MU261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -82.78% | 876.68 | 863.48 | — | — |
| MU | MU261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -83.26% | 866.87 | 856.71 | — | — |
| MU | MU261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -83.74% | 900.39 | 887.19 | — | — |
| MU | MU261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -84.22% | 878.25 | 864.66 | — | — |
| MU | MU261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -84.70% | 911.01 | 892.74 | — | — |
| MU | MU261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -85.18% | 907.86 | 895.76 | — | — |
| MU | MU261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -85.65% | 896.57 | 892.19 | — | — |
| MU | MU261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -86.13% | 917.85 | 912.52 | — | — |
| MU | MU261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -86.61% | 911.68 | 890.53 | — | — |
| MU | MU261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -87.09% | 900.50 | 888.95 | — | — |
| MU | MU261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -87.57% | 925.81 | 912.42 | 915.69 | 1 |
| MU | MU261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -88.04% | 934.89 | 920.28 | 925.59 | 1 |
| MU | MU261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -88.52% | 943.20 | 930.00 | — | — |
| MU | MU261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -89.00% | 954.05 | 940.90 | — | — |
| MU | MU261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -89.48% | 962.24 | 928.08 | — | — |
| MU | MU261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -89.96% | 931.58 | 926.77 | — | — |
| MU | MU261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -90.44% | 964.19 | 950.99 | 991.37 | 2 |
| MU | MU261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -90.91% | 961.65 | 937.29 | — | — |
| MU | MU261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -91.39% | 966.69 | 960.54 | 974.81 | 1 |
| MU | MU261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -91.87% | 951.31 | 937.95 | — | — |
| MU | MU261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -92.35% | 974.15 | 962.05 | — | — |
| MU | MU261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -92.83% | 990.40 | 977.20 | — | — |
| MU | MU261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -93.31% | 1,001.67 | 965.99 | — | — |
| MU | MU261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -93.78% | 1,000.84 | 983.85 | — | — |
| MU | MU261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -94.26% | 1,007.30 | 974.29 | — | — |
| MU | MU261009C00055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -94.74% | 999.19 | 985.99 | — | — |
| MU | MU261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -95.22% | 1,014.37 | 981.93 | — | — |
| MU | MU261009C00045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -95.70% | 1,013.13 | 981.40 | — | — |
| MU | MU261009C00040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -96.17% | 1,031.35 | 1,010.36 | — | — |
| MU | MU261009C00035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -96.65% | 1,017.67 | 1,011.83 | — | — |
| MU | MU261009C00030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -97.13% | 1,039.16 | 1,025.96 | — | — |
| MU | MU261009C00025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | -97.61% | 1,040.62 | 999.42 | — | — |
| MU | MU261009C00020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 20.00 | -98.09% | 1,043.60 | 1,023.39 | — | — |
| MU | MU261009C00015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 15.00 | -98.57% | 1,029.85 | 1,013.02 | — | — |
| MU | MU261009C00010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 10.00 | -99.04% | 1,059.42 | 1,046.22 | — | — |
| MU | MU261009C00005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 5.00 | -99.52% | 1,045.14 | 1,022.39 | 1,039.59 | 30 |
| MU | MU261009P01730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | +65.46% | 697.88 | 683.72 | — | — |
| MU | MU261009P01720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | +64.51% | 686.51 | 665.40 | — | — |
| MU | MU261009P01710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | +63.55% | 661.64 | 648.20 | — | — |
| MU | MU261009P01700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | +62.59% | 668.31 | 642.55 | — | — |
| MU | MU261009P01690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | +61.64% | 653.61 | 634.97 | — | — |
| MU | MU261009P01680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | +60.68% | 638.94 | 637.38 | — | — |
| MU | MU261009P01670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | +59.72% | 635.12 | 623.02 | — | — |
| MU | MU261009P01660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | +58.77% | 610.32 | 599.86 | 670.34 | — |
| MU | MU261009P01650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | +57.81% | 607.83 | 604.00 | — | — |
| MU | MU261009P01640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | +56.85% | 606.01 | 591.84 | — | — |
| MU | MU261009P01630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | +55.90% | 597.31 | 587.09 | — | — |
| MU | MU261009P01620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | +54.94% | 584.43 | 560.97 | — | — |
| MU | MU261009P01610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | +53.98% | 578.31 | 553.00 | 536.53 | — |
| MU | MU261009P01600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | +53.03% | 563.04 | 551.01 | 573.03 | — |
| MU | MU261009P01590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | +52.07% | 551.93 | 536.48 | 640.50 | — |
| MU | MU261009P01580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | +51.12% | 535.73 | 532.53 | — | — |
| MU | MU261009P01570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | +50.16% | 539.20 | 526.00 | — | — |
| MU | MU261009P01560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | +49.20% | 524.13 | 497.90 | — | — |
| MU | MU261009P01550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | +48.25% | 499.93 | 496.78 | 475.52 | — |
| MU | MU261009P01540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | +47.29% | 490.91 | 481.46 | 590.76 | — |
| MU | MU261009P01530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | +46.33% | 495.89 | 476.18 | — | — |
| MU | MU261009P01520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | +45.38% | 474.77 | 468.49 | 572.08 | — |
| MU | MU261009P01510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | +44.42% | 472.36 | 465.28 | — | — |
| MU | MU261009P01500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | +43.46% | 465.92 | 451.90 | — | — |
| MU | MU261009P01490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | +42.51% | 451.92 | 438.33 | — | — |
| MU | MU261009P01480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | +41.55% | 443.55 | 427.15 | — | — |
| MU | MU261009P01470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | +40.59% | 420.10 | 419.90 | 521.75 | — |
| MU | MU261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +39.64% | 416.49 | 413.50 | — | — |
| MU | MU261009P01450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | +38.68% | 411.41 | 389.61 | — | — |
| MU | MU261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +37.73% | 398.75 | 393.28 | — | — |
| MU | MU261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +36.77% | 386.30 | 375.36 | 481.55 | — |
| MU | MU261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +35.81% | 377.55 | 364.44 | — | — |
| MU | MU261009P01410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +34.86% | 369.44 | 359.73 | 400.87 | — |
| MU | MU261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +33.90% | 356.88 | 343.02 | — | — |
| MU | MU261009P01395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,395.00 | +33.42% | 352.77 | 336.78 | — | — |
| MU | MU261009P01390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +32.94% | 344.32 | 331.95 | 322.96 | — |
| MU | MU261009P01385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,385.00 | +32.46% | 339.63 | 328.19 | 317.99 | — |
| MU | MU261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +31.99% | 334.53 | 324.97 | 316.64 | — |
| MU | MU261009P01375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,375.00 | +31.51% | 330.30 | 322.34 | 314.14 | — |
| MU | MU261009P01370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +31.03% | 327.72 | 320.26 | 375.48 | — |
| MU | MU261009P01365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,365.00 | +30.55% | 329.07 | 305.61 | 292.50 | — |
| MU | MU261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +30.07% | 322.75 | 309.08 | — | — |
| MU | MU261009P01355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,355.00 | +29.60% | 314.07 | 307.01 | — | — |
| MU | MU261009P01350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +29.12% | 308.51 | 298.18 | 403.35 | — |
| MU | MU261009P01345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,345.00 | +28.64% | 298.24 | 289.15 | — | — |
| MU | MU261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +28.16% | 294.80 | 281.33 | — | — |
| MU | MU261009P01335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,335.00 | +27.68% | 288.21 | 284.83 | 267.94 | — |
| MU | MU261009P01330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +27.20% | 292.07 | 277.40 | 262.96 | — |
| MU | MU261009P01325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,325.00 | +26.73% | 286.28 | 269.08 | — | — |
| MU | MU261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +26.25% | 274.03 | 269.48 | 341.89 | — |
| MU | MU261009P01315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,315.00 | +25.77% | 273.27 | 262.22 | — | — |
| MU | MU261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +25.29% | 274.59 | 253.48 | 340.26 | — |
| MU | MU261009P01305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,305.00 | +24.81% | 264.48 | 247.03 | — | — |
| MU | MU261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +24.34% | 258.52 | 245.90 | 233.81 | 1 |
| MU | MU261009P01295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,295.00 | +23.86% | 253.28 | 238.77 | — | — |
| MU | MU261009P01290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +23.38% | 249.38 | 237.49 | 223.25 | — |
| MU | MU261009P01285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,285.00 | +22.90% | 245.07 | 233.67 | — | — |
| MU | MU261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +22.42% | 237.55 | 229.59 | 209.73 | 2 |
| MU | MU261009P01275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,275.00 | +21.94% | 231.69 | 225.10 | — | — |
| MU | MU261009P01270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +21.47% | 226.49 | 220.22 | 177.10 | 1 |
| MU | MU261009P01265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,265.00 | +20.99% | 222.65 | 210.89 | — | — |
| MU | MU261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +20.51% | 222.59 | 207.73 | 198.00 | — |
| MU | MU261009P01255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,255.00 | +20.03% | 211.70 | 204.13 | — | — |
| MU | MU261009P01250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +19.55% | 210.67 | 197.71 | 181.59 | 2 |
| MU | MU261009P01245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,245.00 | +19.07% | 208.05 | 195.27 | — | — |
| MU | MU261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +18.60% | 199.08 | 189.30 | 173.70 | 29 |
| MU | MU261009P01235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,235.00 | +18.12% | 192.68 | 183.76 | — | — |
| MU | MU261009P01230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +17.64% | 190.75 | 178.92 | 146.72 | 8 |
| MU | MU261009P01225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,225.00 | +17.16% | 183.95 | 169.92 | — | — |
| MU | MU261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +16.68% | 181.19 | 163.77 | 139.05 | 12 |
| MU | MU261009P01215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,215.00 | +16.21% | 174.83 | 162.33 | — | — |
| MU | MU261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +15.73% | 170.84 | 154.49 | 144.35 | 18 |
| MU | MU261009P01205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | +15.25% | 164.89 | 149.07 | 126.10 | 9 |
| MU | MU261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +14.77% | 158.99 | 148.68 | 139.92 | 57 |
| MU | MU261009P01195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | +14.29% | 154.00 | 139.80 | — | — |
| MU | MU261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +13.81% | 151.79 | 135.44 | 109.03 | 8 |
| MU | MU261009P01185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | +13.34% | 142.52 | 133.10 | 104.25 | 1 |
| MU | MU261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +12.86% | 142.49 | 128.71 | 119.14 | 26 |
| MU | MU261009P01175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | +12.38% | 132.15 | 121.94 | 101.58 | 5 |
| MU | MU261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +11.90% | 129.99 | 117.98 | 105.00 | 2 |
| MU | MU261009P01165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | +11.42% | 124.77 | 113.46 | 90.39 | 2 |
| MU | MU261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +10.95% | 120.69 | 106.58 | 96.60 | 34 |
| MU | MU261009P01155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +10.47% | 112.71 | 100.34 | 90.80 | 18 |
| MU | MU261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +9.99% | 107.09 | 98.38 | 95.62 | 431 |
| MU | MU261009P01145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +9.51% | 102.65 | 95.19 | 72.98 | 25 |
| MU | MU261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +9.03% | 98.17 | 90.78 | 75.15 | 140 |
| MU | MU261009P01135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +8.55% | 93.48 | 84.14 | 70.40 | 34 |
| MU | MU261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +8.08% | 88.18 | 80.90 | 82.27 | 93 |
| MU | MU261009P01125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | +7.60% | 84.26 | 76.66 | 69.60 | 28 |
| MU | MU261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +7.12% | 77.24 | 73.47 | 71.53 | 278 |
| MU | MU261009P01115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | +6.64% | 73.61 | 65.44 | 55.48 | 68 |
| MU | MU261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +6.16% | 68.59 | 60.76 | 59.25 | 151 |
| MU | MU261009P01105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | +5.68% | 63.17 | 57.37 | 55.43 | 76 |
| MU | MU261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +5.21% | 58.46 | 55.86 | 55.86 | 712 |
| MU | MU261009P01095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | +4.73% | 54.10 | 51.52 | 51.52 | 277 |
| MU | MU261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +4.25% | 49.31 | 47.38 | 48.08 | 476 |
| MU | MU261009P01085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | +3.77% | 43.79 | 43.69 | 43.00 | 2,135 |
| MU | MU261009P01082500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,082.50 | +3.53% | 41.66 | 41.48 | 41.48 | 66 |
| MU | MU261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +3.29% | 40.04 | 38.98 | 38.98 | 845 |
| MU | MU261009P01077500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,077.50 | +3.05% | 38.67 | 37.85 | 36.83 | 284 |
| MU | MU261009P01075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | +2.82% | 36.06 | 35.62 | 35.62 | 1,532 |
| MU | MU261009P01072500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,072.50 | +2.58% | 34.36 | 33.41 | 33.41 | 290 |
| MU | MU261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +2.34% | 32.70 | 31.92 | 31.92 | 1,421 |
| MU | MU261009P01067500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,067.50 | +2.10% | 31.30 | 30.53 | 30.53 | 146 |
| MU | MU261009P01065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | +1.86% | 29.27 | 28.98 | 29.00 | 518 |
| MU | MU261009P01062500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,062.50 | +1.62% | 28.01 | 26.71 | 26.71 | 142 |
| MU | MU261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +1.38% | 25.70 | 25.50 | 25.50 | 1,146 |
| MU | MU261009P01057500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,057.50 | +1.14% | 24.60 | 23.91 | 23.91 | 141 |
| MU | MU261009P01055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | +0.90% | 22.69 | 22.40 | 22.40 | 565 |
| MU | MU261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +0.42% | 20.08 | 19.73 | 19.73 | 2,505 |
| MU | MU261009P01045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -0.05% | 17.41 | 16.84 | 16.88 | 654 |
| MU | MU261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -0.53% | 14.96 | 14.53 | 14.65 | 1,284 |
| MU | MU261009P01035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -1.01% | 12.68 | 12.43 | 12.43 | 905 |
| MU | MU261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -1.49% | 10.73 | 10.51 | 10.51 | 940 |
| MU | MU261009P01025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -1.97% | 8.98 | 8.56 | 8.71 | 1,162 |
| MU | MU261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -2.44% | 7.43 | 7.32 | 7.32 | 1,928 |
| MU | MU261009P01015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -2.92% | 6.10 | 5.90 | 6.10 | 954 |
| MU | MU261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -3.40% | 5.13 | 4.85 | 5.05 | 839 |
| MU | MU261009P01005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -3.88% | 4.27 | 3.94 | 4.20 | 471 |
| MU | MU261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -4.36% | 3.42 | 3.33 | 3.39 | 3,810 |
| MU | MU261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -4.84% | 2.85 | 2.60 | 2.68 | 667 |
| MU | MU261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -5.31% | 2.26 | 2.24 | 2.26 | 1,044 |
| MU | MU261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -5.79% | 1.83 | 1.74 | 1.83 | 583 |
| MU | MU261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -6.27% | 1.56 | 1.44 | 1.52 | 2,263 |
| MU | MU261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -6.75% | 1.28 | 1.20 | 1.25 | 1,475 |
| MU | MU261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -7.23% | 1.08 | 1.01 | 1.04 | 1,300 |
| MU | MU261009P00965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -7.70% | 0.87 | 0.78 | 0.84 | 701 |
| MU | MU261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -8.18% | 0.77 | 0.66 | 0.66 | 956 |
| MU | MU261009P00955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -8.66% | 0.66 | 0.50 | 0.53 | 512 |
| MU | MU261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -9.14% | 0.53 | 0.41 | 0.53 | 2,057 |
| MU | MU261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -9.62% | 0.50 | 0.34 | 0.44 | 345 |
| MU | MU261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -10.10% | 0.40 | 0.34 | 0.35 | 612 |
| MU | MU261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -10.57% | 0.39 | 0.24 | 0.30 | 226 |
| MU | MU261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -11.05% | 0.34 | 0.24 | 0.32 | 1,138 |
| MU | MU261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | -11.53% | 0.27 | 0.21 | 0.25 | 833 |
| MU | MU261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -12.01% | 0.25 | 0.15 | 0.17 | 690 |
| MU | MU261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | -12.49% | 0.27 | 0.17 | 0.15 | 201 |
| MU | MU261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -12.97% | 0.25 | 0.11 | 0.19 | 355 |
| MU | MU261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | -13.44% | 0.24 | 0.14 | 0.15 | 208 |
| MU | MU261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -13.92% | 0.19 | 0.17 | 0.17 | 2,423 |
| MU | MU261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | -14.40% | 0.17 | 0.05 | 0.15 | 249 |
| MU | MU261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -14.88% | 0.21 | 0.12 | 0.11 | 414 |
| MU | MU261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | -15.36% | 0.18 | 0.01 | 0.11 | 94 |
| MU | MU261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -15.83% | 0.14 | 0.08 | 0.10 | 408 |
| MU | MU261009P00875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | -16.31% | 0.29 | 0.01 | 0.11 | 182 |
| MU | MU261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -16.79% | 0.23 | 0.02 | 0.10 | 239 |
| MU | MU261009P00865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | -17.27% | 0.13 | 0.01 | 0.10 | 128 |
| MU | MU261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -17.75% | 0.20 | 0.03 | 0.05 | 176 |
| MU | MU261009P00855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | -18.23% | 0.14 | 0.04 | 0.08 | 144 |
| MU | MU261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -18.70% | 0.13 | 0.05 | 0.10 | 1,318 |
| MU | MU261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | -19.18% | 0.07 | 0.03 | 0.07 | 199 |
| MU | MU261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -19.66% | 0.20 | 0.05 | 0.11 | 334 |
| MU | MU261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | -20.14% | 0.14 | 0.04 | 0.09 | 68 |
| MU | MU261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -20.62% | 0.16 | 0.08 | 0.07 | 215 |
| MU | MU261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | -21.09% | 0.10 | 0.08 | 0.08 | 190 |
| MU | MU261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -21.57% | 0.10 | 0.08 | 0.07 | 201 |
| MU | MU261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | -22.05% | 0.18 | 0.03 | 0.06 | 71 |
| MU | MU261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -22.53% | 0.18 | 0.01 | 0.06 | 516 |
| MU | MU261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -23.01% | 0.12 | 0.04 | 0.06 | 56 |
| MU | MU261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -23.49% | 0.09 | 0.03 | 0.05 | 2,305 |
| MU | MU261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -23.96% | 0.17 | 0.02 | 0.05 | 242 |
| MU | MU261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -24.44% | 0.11 | 0.01 | 0.06 | 185 |
| MU | MU261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -24.92% | 0.08 | 0.01 | 0.05 | 129 |
| MU | MU261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -25.40% | 0.12 | 0.01 | 0.05 | 1,029 |
| MU | MU261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -25.88% | 0.08 | 0.03 | 0.07 | 118 |
| MU | MU261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -26.36% | 0.10 | 0.01 | 0.08 | 143 |
| MU | MU261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -26.83% | 0.07 | 0.01 | 0.04 | 167 |
| MU | MU261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -27.31% | 0.07 | 0.05 | 0.05 | 86 |
| MU | MU261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -27.79% | 0.07 | 0.05 | 0.05 | 43 |
| MU | MU261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -28.27% | 0.07 | 0.04 | 0.05 | 1,597 |
| MU | MU261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -28.75% | 0.10 | 0.01 | 0.06 | 393 |
| MU | MU261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -29.22% | 0.12 | 0.03 | 0.05 | 250 |
| MU | MU261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -29.70% | 0.11 | 0.03 | 0.06 | 79 |
| MU | MU261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -30.18% | 0.11 | 0.01 | 0.01 | 69 |
| MU | MU261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -30.66% | 0.07 | 0.03 | 0.03 | 326 |
| MU | MU261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -31.14% | 0.07 | 0.03 | 0.04 | 7,821 |
| MU | MU261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -31.62% | 0.09 | 0.03 | 0.04 | 29 |
| MU | MU261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -32.09% | 0.12 | 0.03 | 0.04 | 99 |
| MU | MU261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -32.57% | 0.07 | 0.04 | 0.04 | 1,470 |
| MU | MU261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -33.05% | 0.08 | 0.03 | 0.02 | 371 |
| MU | MU261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -33.53% | 0.12 | 0.01 | 0.05 | 67 |
| MU | MU261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -34.01% | 0.12 | 0.03 | 0.08 | 245 |
| MU | MU261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -34.48% | 0.05 | 0.03 | 0.07 | 117 |
| MU | MU261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -34.96% | 0.07 | 0.03 | 0.03 | 102 |
| MU | MU261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -35.44% | 0.07 | 0.03 | 0.04 | 166 |
| MU | MU261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -35.92% | 0.02 | 0.01 | 0.03 | 231 |
| MU | MU261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -36.40% | 0.06 | 0.03 | 0.03 | 10,559 |
| MU | MU261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -36.88% | 0.10 | 0.03 | 0.04 | 125 |
| MU | MU261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -37.35% | 0.05 | 0.01 | 0.03 | 207 |
| MU | MU261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -37.83% | 0.06 | 0.04 | 0.03 | 18,607 |
| MU | MU261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -38.31% | 0.26 | 0.01 | 0.02 | 61 |
| MU | MU261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -38.79% | 0.07 | 0.03 | 0.05 | 80 |
| MU | MU261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -39.27% | 0.05 | 0.03 | 0.03 | 118 |
| MU | MU261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -39.75% | 0.07 | 0.03 | 0.03 | 40 |
| MU | MU261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -40.22% | 0.07 | 0.03 | 0.07 | 76 |
| MU | MU261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -40.70% | 0.03 | 0.01 | 0.02 | 179 |
| MU | MU261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -41.18% | 0.03 | 0.01 | 0.02 | 315 |
| MU | MU261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -41.66% | 0.11 | 0.03 | 0.05 | 115 |
| MU | MU261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -42.14% | 0.07 | 0.03 | 0.05 | 63 |
| MU | MU261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -42.61% | 0.02 | 0.01 | 0.02 | 5,020 |
| MU | MU261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -43.09% | 0.07 | 0.01 | 0.03 | 46 |
| MU | MU261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -43.57% | 0.07 | 0.03 | 0.05 | 30 |
| MU | MU261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -44.05% | 0.07 | 0.03 | 0.03 | 78 |
| MU | MU261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -44.53% | 0.07 | 0.03 | 0.05 | 71 |
| MU | MU261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -45.01% | 0.07 | 0.01 | 0.05 | 135 |
| MU | MU261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -45.48% | 0.07 | 0.03 | 0.05 | 57 |
| MU | MU261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -45.96% | 0.07 | 0.03 | 0.03 | 16 |
| MU | MU261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -46.44% | 0.05 | 0.03 | 0.05 | 2,547 |
| MU | MU261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -46.92% | 0.06 | 0.03 | 0.03 | 819 |
| MU | MU261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -47.40% | 0.05 | 0.03 | 0.03 | 2,644 |
| MU | MU261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -47.87% | 0.07 | 0.01 | 0.02 | 64 |
| MU | MU261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -48.35% | 0.04 | 0.03 | 0.03 | 104 |
| MU | MU261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -48.83% | 0.06 | 0.03 | 0.04 | 33 |
| MU | MU261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -49.31% | 0.02 | 0.01 | 0.03 | 31 |
| MU | MU261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -49.79% | 0.04 | 0.03 | 0.03 | 420 |
| MU | MU261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -50.27% | 0.05 | 0.00 | 0.01 | 106 |
| MU | MU261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -50.74% | 0.05 | 0.00 | 0.02 | 112 |
| MU | MU261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -51.22% | 0.01 | 0.00 | 0.02 | 262 |
| MU | MU261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -51.70% | 0.03 | 0.00 | 0.01 | 45 |
| MU | MU261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -52.18% | 0.07 | 0.00 | 0.01 | 67 |
| MU | MU261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -52.66% | 1.74 | 0.00 | 0.03 | 21 |
| MU | MU261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -53.14% | 0.05 | 0.00 | 0.03 | 73 |
| MU | MU261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -53.61% | 1.34 | 0.00 | 0.02 | 26 |
| MU | MU261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -54.09% | 1.50 | 0.00 | 0.03 | 38 |
| MU | MU261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -54.57% | 0.04 | 0.00 | 0.01 | 64 |
| MU | MU261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -55.05% | 0.02 | 0.00 | 0.01 | 268 |
| MU | MU261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -55.53% | 0.01 | 0.00 | 0.01 | 127 |
| MU | MU261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -56.00% | 2.31 | 0.00 | 0.05 | 281 |
| MU | MU261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -56.48% | 0.90 | 0.00 | 0.02 | 27 |
| MU | MU261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -56.96% | 0.05 | 0.00 | 0.03 | 78 |
| MU | MU261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -57.44% | 2.32 | 0.00 | 0.03 | 24 |
| MU | MU261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -57.92% | 1.88 | 0.00 | 0.03 | 39 |
| MU | MU261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -58.40% | 1.95 | 0.00 | 0.07 | 25 |
| MU | MU261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -58.87% | 2.26 | 0.00 | 0.03 | 31 |
| MU | MU261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -59.35% | 0.94 | 0.00 | 0.05 | 52 |
| MU | MU261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -59.83% | 1.10 | 0.00 | 0.05 | 69 |
| MU | MU261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -60.31% | 0.04 | 0.00 | 0.03 | 80 |
| MU | MU261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -60.79% | 0.90 | 0.00 | 0.01 | 132 |
| MU | MU261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -61.26% | 1.14 | 0.00 | 0.03 | 111 |
| MU | MU261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -61.74% | 0.02 | 0.00 | 0.01 | 115 |
| MU | MU261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -62.22% | 0.23 | 0.00 | 0.03 | 92 |
| MU | MU261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -62.70% | 1.95 | 0.00 | 0.01 | 92 |
| MU | MU261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -63.18% | 0.17 | 0.00 | 0.01 | 38 |
| MU | MU261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -63.66% | 0.01 | 0.00 | 0.01 | 49 |
| MU | MU261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -64.13% | 0.94 | 0.00 | 0.06 | 29 |
| MU | MU261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -64.61% | 0.90 | 0.00 | 0.04 | 48 |
| MU | MU261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -65.09% | 1.40 | 0.00 | 0.55 | 120 |
| MU | MU261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -65.57% | 2.81 | 0.00 | 0.03 | 1,048 |
| MU | MU261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -66.05% | 1.14 | 0.00 | 0.04 | 54 |
| MU | MU261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -66.53% | 0.01 | 0.00 | 0.01 | 227 |
| MU | MU261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -67.00% | 0.28 | 0.00 | 0.01 | 53 |
| MU | MU261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -67.48% | 0.08 | 0.00 | 0.03 | 2,250 |
| MU | MU261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -67.96% | 0.04 | 0.00 | 0.01 | 361 |
| MU | MU261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -68.44% | 2.16 | 0.00 | 0.01 | 320 |
| MU | MU261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -68.92% | 2.09 | 0.00 | 0.03 | 100 |
| MU | MU261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -69.39% | 1.14 | 0.00 | 0.16 | 1,555 |
| MU | MU261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -69.87% | 0.07 | 0.00 | 0.07 | 36 |
| MU | MU261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -70.35% | 0.13 | 0.00 | 0.01 | 233 |
| MU | MU261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -70.83% | 0.11 | 0.00 | 0.01 | 72 |
| MU | MU261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -71.31% | 0.03 | 0.00 | 0.01 | 527 |
| MU | MU261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -71.79% | 0.01 | 0.00 | 0.01 | 197 |
| MU | MU261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -72.26% | 0.01 | 0.00 | 0.01 | 271 |
| MU | MU261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -72.74% | 0.01 | 0.00 | 0.01 | 364 |
| MU | MU261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -73.22% | 0.04 | 0.00 | 0.01 | 234 |
| MU | MU261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -73.70% | 1.89 | 0.00 | 0.29 | 106 |
| MU | MU261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -74.18% | 1.34 | 0.00 | 0.23 | 118 |
| MU | MU261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -74.65% | 1.84 | 0.00 | 0.16 | 197 |
| MU | MU261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -75.13% | 0.17 | 0.00 | 0.06 | 184 |
| MU | MU261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -75.61% | 0.07 | 0.00 | 0.03 | 207 |
| MU | MU261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -76.09% | 0.01 | 0.00 | 0.01 | 684 |
| MU | MU261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -76.57% | 2.26 | 0.00 | 0.06 | 224 |
| MU | MU261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -77.05% | 0.04 | 0.00 | 0.01 | 516 |
| MU | MU261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -77.52% | 0.01 | 0.00 | 0.01 | 1,506 |
| MU | MU261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -78.00% | 0.01 | 0.00 | 0.01 | 1,520 |
| MU | MU261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -78.48% | 0.03 | 0.00 | 0.01 | 7,908 |
| MU | MU261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -78.96% | 0.03 | 0.00 | 0.01 | 2,004 |
| MU | MU261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -79.44% | 0.01 | 0.00 | 0.01 | 6,214 |
| MU | MU261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -79.92% | 0.92 | 0.00 | 0.01 | 3,802 |
| MU | MU261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -80.39% | 0.03 | 0.00 | 0.15 | 2 |
| MU | MU261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -80.87% | 0.01 | 0.00 | 0.01 | 14 |
| MU | MU261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -81.35% | 0.03 | 0.00 | — | — |
| MU | MU261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -81.83% | 0.03 | 0.00 | — | — |
| MU | MU261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -82.31% | 0.01 | 0.00 | — | — |
| MU | MU261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -82.78% | 0.01 | 0.00 | — | — |
| MU | MU261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -83.26% | 0.03 | 0.00 | — | — |
| MU | MU261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -83.74% | 0.03 | 0.00 | — | — |
| MU | MU261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -84.22% | 1.14 | 0.00 | — | — |
| MU | MU261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -84.70% | 2.27 | 0.00 | — | — |
| MU | MU261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -85.18% | 0.55 | 0.00 | 0.06 | 1 |
| MU | MU261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -85.65% | 0.01 | 0.00 | 0.01 | 1 |
| MU | MU261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -86.13% | 1.80 | 0.00 | 0.37 | — |
| MU | MU261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -86.61% | 1.94 | 0.00 | 0.08 | — |
| MU | MU261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -87.09% | 0.07 | 0.00 | 0.06 | 5 |
| MU | MU261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -87.57% | 0.01 | 0.00 | 0.01 | 6 |
| MU | MU261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -88.04% | 0.01 | 0.00 | 0.01 | 1 |
| MU | MU261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -88.52% | 0.01 | 0.00 | 0.02 | 3 |
| MU | MU261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -89.00% | 0.03 | 0.00 | 0.01 | 5 |
| MU | MU261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -89.48% | 0.03 | 0.00 | — | — |
| MU | MU261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -89.96% | 0.01 | 0.00 | — | — |
| MU | MU261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -90.44% | 0.03 | 0.00 | — | — |
| MU | MU261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -90.91% | 0.01 | 0.00 | — | — |
| MU | MU261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -91.39% | 0.03 | 0.00 | — | — |
| MU | MU261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -91.87% | 0.01 | 0.00 | — | — |
| MU | MU261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -92.35% | 0.03 | 0.00 | — | — |
| MU | MU261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -92.83% | 0.03 | 0.00 | — | — |
| MU | MU261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -93.31% | 0.01 | 0.00 | — | — |
| MU | MU261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -93.78% | 0.01 | 0.00 | — | — |
| MU | MU261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -94.26% | 0.03 | 0.00 | — | — |
| MU | MU261009P00055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -94.74% | 0.03 | 0.00 | — | — |
| MU | MU261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -95.22% | 0.03 | 0.00 | — | — |
| MU | MU261009P00045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -95.70% | 0.01 | 0.00 | — | — |
| MU | MU261009P00040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -96.17% | 0.01 | 0.00 | — | — |
| MU | MU261009P00035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -96.65% | 0.01 | 0.00 | 0.03 | 1 |
| MU | MU261009P00030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -97.13% | 0.03 | 0.00 | — | — |
| MU | MU261009P00025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | -97.61% | 0.01 | 0.00 | — | — |
| MU | MU261009P00020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 20.00 | -98.09% | 0.03 | 0.00 | — | — |
| MU | MU261009P00015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 15.00 | -98.57% | 0.03 | 0.00 | — | — |
| MU | MU261009P00010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 10.00 | -99.04% | 0.01 | 0.00 | 0.03 | 1 |
| MU | MU261009P00005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 5.00 | -99.52% | 0.03 | 0.00 | 0.01 | 8 |
| MU | MU261012C01450000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,450.00 | +38.68% | 0.07 | 0.00 | 0.05 | — |
| MU | MU261012C01445000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,445.00 | +38.20% | 0.08 | 0.00 | 0.06 | — |
| MU | MU261012C01440000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,440.00 | +37.73% | 0.14 | 0.00 | 0.03 | — |
| MU | MU261012C01435000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,435.00 | +37.25% | 0.08 | 0.03 | 0.03 | — |
| MU | MU261012C01430000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,430.00 | +36.77% | 0.08 | 0.00 | 0.10 | — |
| MU | MU261012C01425000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,425.00 | +36.29% | 0.12 | 0.00 | 0.05 | — |
| MU | MU261012C01420000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,420.00 | +35.81% | 0.13 | 0.00 | 0.07 | — |
| MU | MU261012C01415000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,415.00 | +35.33% | 0.12 | 0.03 | 0.05 | — |
| MU | MU261012C01410000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,410.00 | +34.86% | 0.12 | 0.03 | 0.05 | — |
| MU | MU261012C01405000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,405.00 | +34.38% | 0.12 | 0.00 | 0.10 | — |
| MU | MU261012C01400000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,400.00 | +33.90% | 0.08 | 0.01 | 0.10 | — |
| MU | MU261012C01395000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,395.00 | +33.42% | 0.08 | 0.01 | 0.08 | — |
| MU | MU261012C01390000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,390.00 | +32.94% | 0.12 | 0.01 | 0.04 | — |
| MU | MU261012C01385000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,385.00 | +32.46% | 0.06 | 0.01 | 0.04 | — |
| MU | MU261012C01380000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,380.00 | +31.99% | 0.10 | 0.01 | 0.04 | — |
| MU | MU261012C01375000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,375.00 | +31.51% | 0.12 | 0.01 | 0.06 | — |
| MU | MU261012C01370000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,370.00 | +31.03% | 0.07 | 0.03 | 0.04 | — |
| MU | MU261012C01365000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,365.00 | +30.55% | 0.13 | 0.03 | 0.03 | — |
| MU | MU261012C01360000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,360.00 | +30.07% | 0.29 | 0.03 | 0.12 | — |
| MU | MU261012C01355000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,355.00 | +29.60% | 0.32 | 0.01 | 0.06 | — |
| MU | MU261012C01350000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,350.00 | +29.12% | 0.32 | 0.01 | 0.06 | — |
| MU | MU261012C01345000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,345.00 | +28.64% | 0.12 | 0.04 | 0.08 | — |
| MU | MU261012C01340000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,340.00 | +28.16% | 0.11 | 0.01 | 0.12 | — |
| MU | MU261012C01335000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,335.00 | +27.68% | 0.14 | 0.01 | 0.09 | — |
| MU | MU261012C01330000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,330.00 | +27.20% | 0.13 | 0.01 | 0.07 | — |
| MU | MU261012C01325000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,325.00 | +26.73% | 0.28 | 0.01 | 0.08 | — |
| MU | MU261012C01320000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,320.00 | +26.25% | 0.34 | 0.01 | 0.12 | — |
| MU | MU261012C01315000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,315.00 | +25.77% | 0.14 | 0.09 | 0.15 | — |
| MU | MU261012C01310000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,310.00 | +25.29% | 0.11 | 0.03 | 0.11 | — |
| MU | MU261012C01305000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,305.00 | +24.81% | 1.64 | 0.01 | 0.21 | — |
| MU | MU261012C01300000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,300.00 | +24.34% | 0.30 | 0.03 | 0.13 | — |
| MU | MU261012C01295000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,295.00 | +23.86% | 0.38 | 0.01 | 0.25 | — |
| MU | MU261012C01290000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,290.00 | +23.38% | 0.41 | 0.02 | 0.13 | — |
| MU | MU261012C01285000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,285.00 | +22.90% | 0.23 | 0.01 | 0.36 | — |
| MU | MU261012C01280000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,280.00 | +22.42% | 0.37 | 0.03 | 0.19 | — |
| MU | MU261012C01275000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,275.00 | +21.94% | 1.70 | 0.03 | 0.32 | — |
| MU | MU261012C01270000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,270.00 | +21.47% | 0.42 | 0.04 | 0.21 | — |
| MU | MU261012C01265000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,265.00 | +20.99% | 1.88 | 0.01 | 3.13 | — |
| MU | MU261012C01260000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,260.00 | +20.51% | 1.93 | 0.01 | 0.41 | — |
| MU | MU261012C01255000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,255.00 | +20.03% | 1.08 | 0.04 | 0.49 | — |
| MU | MU261012C01250000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,250.00 | +19.55% | 0.50 | 0.02 | 0.26 | — |
| MU | MU261012C01245000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,245.00 | +19.07% | 0.82 | 0.01 | 0.59 | — |
| MU | MU261012C01240000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,240.00 | +18.60% | 0.84 | 0.09 | 0.35 | — |
| MU | MU261012C01235000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,235.00 | +18.12% | 0.69 | 0.09 | 0.28 | — |
| MU | MU261012C01230000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,230.00 | +17.64% | 0.77 | 0.01 | 0.38 | — |
| MU | MU261012C01225000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,225.00 | +17.16% | 0.51 | 0.19 | 0.33 | — |
| MU | MU261012C01220000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,220.00 | +16.68% | 0.72 | 0.14 | 0.32 | — |
| MU | MU261012C01215000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,215.00 | +16.21% | 0.66 | 0.15 | 0.50 | — |
| MU | MU261012C01210000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,210.00 | +15.73% | 0.60 | 0.37 | 0.54 | — |
| MU | MU261012C01205000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,205.00 | +15.25% | 1.00 | 0.40 | 0.49 | — |
| MU | MU261012C01200000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,200.00 | +14.77% | 0.64 | 0.43 | 0.50 | — |
| MU | MU261012C01195000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,195.00 | +14.29% | 0.94 | 0.41 | 0.58 | — |
| MU | MU261012C01190000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,190.00 | +13.81% | 0.79 | 0.54 | 0.66 | — |
| MU | MU261012C01185000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,185.00 | +13.34% | 0.96 | 0.52 | 0.71 | — |
| MU | MU261012C01180000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,180.00 | +12.86% | 1.15 | 0.39 | 0.82 | — |
| MU | MU261012C01175000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,175.00 | +12.38% | 1.09 | 0.71 | 1.10 | — |
| MU | MU261012C01170000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,170.00 | +11.90% | 1.18 | 0.44 | 0.92 | — |
| MU | MU261012C01165000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,165.00 | +11.42% | 1.23 | 0.64 | 1.15 | — |
| MU | MU261012C01160000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,160.00 | +10.95% | 1.78 | 0.98 | 1.26 | — |
| MU | MU261012C01155000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,155.00 | +10.47% | 1.76 | 1.16 | 1.27 | — |
| MU | MU261012C01150000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,150.00 | +9.99% | 1.47 | 1.38 | 1.40 | — |
| MU | MU261012C01145000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,145.00 | +9.51% | 1.66 | 1.55 | 1.56 | — |
| MU | MU261012C01140000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,140.00 | +9.03% | 1.86 | 1.73 | 1.86 | — |
| MU | MU261012C01135000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,135.00 | +8.55% | 2.14 | 2.03 | 2.05 | — |
| MU | MU261012C01130000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,130.00 | +8.08% | 2.42 | 2.32 | 2.37 | — |
| MU | MU261012C01125000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,125.00 | +7.60% | 2.69 | 2.63 | 2.65 | — |
| MU | MU261012C01120000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,120.00 | +7.12% | 3.05 | 3.02 | 3.05 | — |
| MU | MU261012C01115000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,115.00 | +6.64% | 3.62 | 3.37 | 3.62 | — |
| MU | MU261012C01110000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,110.00 | +6.16% | 4.08 | 3.92 | 4.00 | — |
| MU | MU261012C01105000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,105.00 | +5.68% | 4.68 | 4.57 | 4.68 | — |
| MU | MU261012C01100000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,100.00 | +5.21% | 5.43 | 5.29 | 5.30 | — |
| MU | MU261012C01095000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,095.00 | +4.73% | 6.20 | 6.02 | 6.10 | — |
| MU | MU261012C01090000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,090.00 | +4.25% | 7.23 | 6.73 | 7.23 | — |
| MU | MU261012C01085000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,085.00 | +3.77% | 8.28 | 7.73 | 8.15 | — |
| MU | MU261012C01080000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,080.00 | +3.29% | 9.21 | 9.17 | 9.21 | — |
| MU | MU261012C01075000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,075.00 | +2.82% | 10.80 | 10.21 | 10.80 | — |
| MU | MU261012C01070000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,070.00 | +2.34% | 12.36 | 11.69 | 11.90 | — |
| MU | MU261012C01065000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,065.00 | +1.86% | 13.62 | 13.44 | 13.55 | — |
| MU | MU261012C01060000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,060.00 | +1.38% | 15.71 | 15.22 | 15.45 | — |
| MU | MU261012C01055000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,055.00 | +0.90% | 17.87 | 17.07 | 17.25 | — |
| MU | MU261012C01050000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,050.00 | +0.42% | 20.12 | 19.60 | 19.60 | — |
| MU | MU261012C01045000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,045.00 | -0.05% | 21.80 | 21.53 | 21.80 | — |
| MU | MU261012C01040000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,040.00 | -0.53% | 25.10 | 24.35 | 25.05 | — |
| MU | MU261012C01035000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,035.00 | -1.01% | 27.59 | 27.09 | 31.80 | — |
| MU | MU261012C01030000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,030.00 | -1.49% | 30.47 | 29.30 | 30.47 | — |
| MU | MU261012C01025000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,025.00 | -1.97% | 33.58 | 32.61 | 33.42 | — |
| MU | MU261012C01020000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,020.00 | -2.44% | 37.67 | 36.30 | 41.61 | — |
| MU | MU261012C01015000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,015.00 | -2.92% | 41.10 | 39.38 | 41.10 | — |
| MU | MU261012C01010000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,010.00 | -3.40% | 45.13 | 42.52 | 46.94 | — |
| MU | MU261012C01005000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,005.00 | -3.88% | 49.19 | 46.80 | 49.19 | — |
| MU | MU261012C01000000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 1,000.00 | -4.36% | 52.96 | 52.12 | 52.12 | — |
| MU | MU261012C00995000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 995.00 | -4.84% | 60.03 | 54.55 | 75.75 | — |
| MU | MU261012C00990000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 990.00 | -5.31% | 65.26 | 58.37 | 78.15 | — |
| MU | MU261012C00985000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 985.00 | -5.79% | 68.77 | 61.92 | 67.50 | — |
| MU | MU261012C00980000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 980.00 | -6.27% | 73.55 | 67.47 | 71.03 | — |
| MU | MU261012C00975000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 975.00 | -6.75% | 78.71 | 71.35 | 124.06 | — |
| MU | MU261012C00970000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 970.00 | -7.23% | 83.42 | 74.60 | 94.02 | — |
| MU | MU261012C00965000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 965.00 | -7.70% | 89.04 | 79.94 | 102.09 | — |
| MU | MU261012C00960000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 960.00 | -8.18% | 91.44 | 82.91 | 124.81 | — |
| MU | MU261012C00955000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 955.00 | -8.66% | 95.74 | 89.00 | 111.60 | — |
| MU | MU261012C00950000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 950.00 | -9.14% | 103.28 | 93.13 | 129.32 | — |
| MU | MU261012C00945000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 945.00 | -9.62% | 105.32 | 99.68 | 137.45 | — |
| MU | MU261012C00940000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 940.00 | -10.10% | 116.61 | 101.16 | 110.12 | — |
| MU | MU261012C00935000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 935.00 | -10.57% | 119.56 | 106.05 | 149.22 | — |
| MU | MU261012C00930000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 930.00 | -11.05% | 123.08 | 110.53 | 131.00 | — |
| MU | MU261012C00925000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 925.00 | -11.53% | 130.53 | 117.26 | 157.03 | — |
| MU | MU261012C00920000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 920.00 | -12.01% | 135.18 | 119.43 | 147.23 | — |
| MU | MU261012C00915000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 915.00 | -12.49% | 139.49 | 126.31 | 152.24 | — |
| MU | MU261012C00910000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 910.00 | -12.97% | 145.61 | 132.17 | 171.33 | — |
| MU | MU261012C00905000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 905.00 | -13.44% | 151.08 | 135.37 | — | — |
| MU | MU261012C00900000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | -13.92% | 153.46 | 141.33 | 170.67 | — |
| MU | MU261012C00895000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | -14.40% | 157.65 | 144.26 | 183.00 | — |
| MU | MU261012C00890000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | -14.88% | 161.53 | 153.89 | — | — |
| MU | MU261012C00885000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | -15.36% | 167.56 | 157.31 | 191.18 | — |
| MU | MU261012C00880000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | -15.83% | 174.90 | 159.83 | 202.58 | — |
| MU | MU261012C00875000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | -16.31% | 182.90 | 168.03 | — | — |
| MU | MU261012C00870000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | -16.79% | 186.37 | 169.44 | 206.86 | — |
| MU | MU261012C00865000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | -17.27% | 189.07 | 174.77 | 201.78 | — |
| MU | MU261012C00860000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | -17.75% | 192.74 | 182.32 | — | — |
| MU | MU261012C00855000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | -18.23% | 199.77 | 183.52 | 213.49 | — |
| MU | MU261012C00850000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | -18.70% | 202.48 | 195.07 | 227.75 | — |
| MU | MU261012C00845000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | -19.18% | 210.13 | 197.59 | — | — |
| MU | MU261012C00840000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | -19.66% | 211.94 | 205.79 | 234.28 | — |
| MU | MU261012C00835000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | -20.14% | 221.78 | 206.03 | — | — |
| MU | MU261012C00830000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | -20.62% | 228.71 | 208.04 | 245.91 | — |
| MU | MU261012C00825000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | -21.09% | 227.79 | 213.07 | 252.94 | — |
| MU | MU261012C00820000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | -21.57% | 237.43 | 225.16 | 247.20 | — |
| MU | MU261012C00815000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | -22.05% | 241.52 | 226.81 | 262.07 | — |
| MU | MU261012C00810000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | -22.53% | 243.16 | 226.24 | 263.90 | — |
| MU | MU261012C00805000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | -23.01% | 249.21 | 233.59 | 271.82 | — |
| MU | MU261012C00800000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | -23.49% | 249.53 | 244.27 | 275.24 | — |
| MU | MU261012C00795000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | -23.96% | 262.29 | 240.84 | 271.85 | — |
| MU | MU261012C00790000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | -24.44% | 267.75 | 254.02 | 287.55 | — |
| MU | MU261012C00785000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | -24.92% | 267.04 | 257.80 | 288.00 | — |
| MU | MU261012C00780000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | -25.40% | 273.45 | 259.35 | — | — |
| MU | MU261012C00775000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | -25.88% | 276.36 | 264.14 | 301.66 | — |
| MU | MU261012C00770000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | -26.36% | 287.63 | 277.04 | 307.73 | — |
| MU | MU261012C00760000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | -27.31% | 295.01 | 283.45 | 315.78 | — |
| MU | MU261012C00750000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | -28.27% | 298.40 | 290.54 | 327.34 | — |
| MU | MU261012C00740000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | -29.22% | 319.74 | 295.60 | 355.10 | — |
| MU | MU261012C00730000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -30.18% | 329.16 | 310.08 | 347.50 | — |
| MU | MU261012C00720000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -31.14% | 338.16 | 322.37 | 354.71 | — |
| MU | MU261012C00710000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -32.09% | 348.28 | 331.95 | 367.46 | — |
| MU | MU261012C00700000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -33.05% | 358.44 | 341.87 | — | — |
| MU | MU261012C00690000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -34.01% | 357.84 | 353.56 | 386.22 | — |
| MU | MU261012C00680000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -34.96% | 377.32 | 354.42 | 394.26 | — |
| MU | MU261012C00670000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -35.92% | 387.57 | 368.30 | — | — |
| MU | MU261012C00660000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -36.88% | 387.72 | 381.36 | 414.48 | — |
| MU | MU261012C00650000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -37.83% | 411.79 | 390.02 | 426.16 | — |
| MU | MU261012C00640000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -38.79% | 421.73 | 404.16 | 426.17 | — |
| MU | MU261012C00630000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -39.75% | 419.31 | 406.05 | 446.91 | — |
| MU | MU261012C00620000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -40.70% | 441.15 | 423.24 | 454.32 | — |
| MU | MU261012C00610000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -41.66% | 451.73 | 437.63 | — | — |
| MU | MU261012C00600000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -42.61% | 453.31 | 448.60 | 478.84 | — |
| MU | MU261012P01450000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,450.00 | +38.68% | 418.58 | 389.63 | 392.38 | — |
| MU | MU261012P01445000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,445.00 | +38.20% | 399.24 | 387.98 | — | — |
| MU | MU261012P01440000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,440.00 | +37.73% | 395.08 | 381.51 | — | — |
| MU | MU261012P01435000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,435.00 | +37.25% | 397.58 | 374.62 | — | — |
| MU | MU261012P01430000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,430.00 | +36.77% | 391.98 | 373.71 | — | — |
| MU | MU261012P01425000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,425.00 | +36.29% | 385.33 | 369.05 | — | — |
| MU | MU261012P01420000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,420.00 | +35.81% | 380.47 | 368.46 | — | — |
| MU | MU261012P01415000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,415.00 | +35.33% | 369.53 | 356.79 | — | — |
| MU | MU261012P01410000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,410.00 | +34.86% | 368.22 | 362.32 | — | — |
| MU | MU261012P01405000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,405.00 | +34.38% | 367.93 | 357.66 | — | — |
| MU | MU261012P01400000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,400.00 | +33.90% | 361.69 | 351.79 | — | — |
| MU | MU261012P01395000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,395.00 | +33.42% | 355.14 | 344.97 | — | — |
| MU | MU261012P01390000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,390.00 | +32.94% | 352.39 | 335.46 | — | — |
| MU | MU261012P01385000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,385.00 | +32.46% | 345.13 | 326.47 | — | — |
| MU | MU261012P01380000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,380.00 | +31.99% | 345.21 | 327.13 | — | — |
| MU | MU261012P01375000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,375.00 | +31.51% | 329.04 | 326.00 | — | — |
| MU | MU261012P01370000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,370.00 | +31.03% | 324.09 | 318.40 | — | — |
| MU | MU261012P01365000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,365.00 | +30.55% | 326.34 | 317.50 | — | — |
| MU | MU261012P01360000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,360.00 | +30.07% | 321.75 | 302.61 | — | — |
| MU | MU261012P01355000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,355.00 | +29.60% | 313.06 | 305.44 | — | — |
| MU | MU261012P01350000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,350.00 | +29.12% | 312.03 | 296.23 | — | — |
| MU | MU261012P01345000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,345.00 | +28.64% | 311.43 | 295.94 | — | — |
| MU | MU261012P01340000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,340.00 | +28.16% | 294.27 | 289.86 | — | — |
| MU | MU261012P01335000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,335.00 | +27.68% | 298.27 | 285.98 | — | — |
| MU | MU261012P01330000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,330.00 | +27.20% | 291.10 | 275.26 | — | — |
| MU | MU261012P01325000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,325.00 | +26.73% | 288.47 | 272.23 | — | — |
| MU | MU261012P01320000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,320.00 | +26.25% | 279.34 | 265.21 | 253.25 | — |
| MU | MU261012P01315000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,315.00 | +25.77% | 273.71 | 260.56 | — | — |
| MU | MU261012P01310000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,310.00 | +25.29% | 266.68 | 259.87 | — | — |
| MU | MU261012P01305000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,305.00 | +24.81% | 260.99 | 250.66 | — | — |
| MU | MU261012P01300000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,300.00 | +24.34% | 264.37 | 247.03 | 215.75 | — |
| MU | MU261012P01295000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,295.00 | +23.86% | 260.12 | 237.94 | — | — |
| MU | MU261012P01290000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,290.00 | +23.38% | 254.75 | 237.73 | 205.70 | — |
| MU | MU261012P01285000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,285.00 | +22.90% | 242.34 | 232.61 | 237.00 | — |
| MU | MU261012P01280000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,280.00 | +22.42% | 236.99 | 226.65 | — | — |
| MU | MU261012P01275000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,275.00 | +21.94% | 240.00 | 219.88 | — | — |
| MU | MU261012P01270000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,270.00 | +21.47% | 229.87 | 218.41 | — | — |
| MU | MU261012P01265000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,265.00 | +20.99% | 230.81 | 214.63 | — | — |
| MU | MU261012P01260000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,260.00 | +20.51% | 218.69 | 205.64 | — | — |
| MU | MU261012P01255000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,255.00 | +20.03% | 214.27 | 202.19 | — | — |
| MU | MU261012P01250000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,250.00 | +19.55% | 211.12 | 197.01 | 183.55 | — |
| MU | MU261012P01245000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,245.00 | +19.07% | 203.42 | 189.89 | — | — |
| MU | MU261012P01240000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,240.00 | +18.60% | 201.09 | 186.20 | — | — |
| MU | MU261012P01235000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,235.00 | +18.12% | 198.59 | 178.27 | — | — |
| MU | MU261012P01230000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,230.00 | +17.64% | 192.76 | 173.31 | — | — |
| MU | MU261012P01225000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,225.00 | +17.16% | 185.42 | 173.64 | — | — |
| MU | MU261012P01220000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,220.00 | +16.68% | 182.51 | 168.59 | 129.40 | — |
| MU | MU261012P01215000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,215.00 | +16.21% | 179.28 | 161.09 | — | — |
| MU | MU261012P01210000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,210.00 | +15.73% | 170.54 | 156.79 | 148.60 | — |
| MU | MU261012P01205000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,205.00 | +15.25% | 165.50 | 153.18 | — | — |
| MU | MU261012P01200000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,200.00 | +14.77% | 161.74 | 144.24 | 145.45 | — |
| MU | MU261012P01195000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,195.00 | +14.29% | 157.36 | 144.61 | 124.35 | — |
| MU | MU261012P01190000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,190.00 | +13.81% | 152.67 | 138.65 | — | — |
| MU | MU261012P01185000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,185.00 | +13.34% | 147.21 | 132.39 | — | — |
| MU | MU261012P01180000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,180.00 | +12.86% | 137.45 | 127.55 | 138.20 | — |
| MU | MU261012P01175000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,175.00 | +12.38% | 135.56 | 121.96 | — | — |
| MU | MU261012P01170000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,170.00 | +11.90% | 128.99 | 116.15 | 114.80 | — |
| MU | MU261012P01165000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,165.00 | +11.42% | 123.39 | 112.58 | — | — |
| MU | MU261012P01160000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,160.00 | +10.95% | 120.84 | 107.97 | 111.95 | — |
| MU | MU261012P01155000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,155.00 | +10.47% | 117.26 | 103.96 | 132.00 | — |
| MU | MU261012P01150000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,150.00 | +9.99% | 108.32 | 99.29 | 86.43 | — |
| MU | MU261012P01145000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,145.00 | +9.51% | 103.78 | 94.14 | 79.35 | — |
| MU | MU261012P01140000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,140.00 | +9.03% | 99.13 | 89.48 | 97.33 | — |
| MU | MU261012P01135000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,135.00 | +8.55% | 92.77 | 86.22 | 60.91 | — |
| MU | MU261012P01130000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,130.00 | +8.08% | 87.29 | 82.73 | 83.27 | — |
| MU | MU261012P01125000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,125.00 | +7.60% | 85.65 | 77.70 | 69.30 | — |
| MU | MU261012P01120000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,120.00 | +7.12% | 79.41 | 71.56 | 68.28 | — |
| MU | MU261012P01115000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,115.00 | +6.64% | 74.46 | 68.53 | 55.38 | — |
| MU | MU261012P01110000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,110.00 | +6.16% | 69.68 | 62.68 | 52.00 | — |
| MU | MU261012P01105000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,105.00 | +5.68% | 65.30 | 59.26 | 61.32 | — |
| MU | MU261012P01100000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,100.00 | +5.21% | 60.69 | 57.42 | 54.43 | — |
| MU | MU261012P01095000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,095.00 | +4.73% | 56.02 | 55.27 | 55.27 | — |
| MU | MU261012P01090000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,090.00 | +4.25% | 51.35 | 50.09 | 50.50 | — |
| MU | MU261012P01085000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,085.00 | +3.77% | 46.67 | 46.07 | 46.07 | — |
| MU | MU261012P01080000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,080.00 | +3.29% | 42.75 | 42.53 | 42.53 | — |
| MU | MU261012P01075000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,075.00 | +2.82% | 39.83 | 38.38 | 38.38 | — |
| MU | MU261012P01070000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,070.00 | +2.34% | 36.68 | 34.40 | 34.40 | — |
| MU | MU261012P01065000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,065.00 | +1.86% | 33.01 | 31.67 | 31.67 | — |
| MU | MU261012P01060000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,060.00 | +1.38% | 29.18 | 29.06 | 29.06 | — |
| MU | MU261012P01055000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,055.00 | +0.90% | 26.23 | 25.83 | 25.83 | — |
| MU | MU261012P01050000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,050.00 | +0.42% | 22.89 | 22.81 | 22.89 | — |
| MU | MU261012P01045000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,045.00 | -0.05% | 20.86 | 19.79 | 20.39 | — |
| MU | MU261012P01040000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,040.00 | -0.53% | 18.39 | 18.04 | 18.04 | — |
| MU | MU261012P01035000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,035.00 | -1.01% | 15.95 | 15.57 | 15.70 | — |
| MU | MU261012P01030000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,030.00 | -1.49% | 14.23 | 13.58 | 13.70 | — |
| MU | MU261012P01025000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,025.00 | -1.97% | 12.07 | 11.54 | 11.80 | — |
| MU | MU261012P01020000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,020.00 | -2.44% | 10.50 | 10.27 | 10.27 | — |
| MU | MU261012P01015000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,015.00 | -2.92% | 9.00 | 8.57 | 8.85 | — |
| MU | MU261012P01010000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,010.00 | -3.40% | 7.66 | 7.33 | 7.65 | — |
| MU | MU261012P01005000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,005.00 | -3.88% | 6.50 | 6.19 | 6.25 | — |
| MU | MU261012P01000000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 1,000.00 | -4.36% | 5.57 | 5.33 | 5.50 | — |
| MU | MU261012P00995000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 995.00 | -4.84% | 4.66 | 4.51 | 4.65 | — |
| MU | MU261012P00990000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 990.00 | -5.31% | 4.06 | 3.73 | 3.95 | — |
| MU | MU261012P00985000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 985.00 | -5.79% | 3.37 | 3.13 | 3.13 | — |
| MU | MU261012P00980000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 980.00 | -6.27% | 2.84 | 2.68 | 2.63 | — |
| MU | MU261012P00975000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 975.00 | -6.75% | 2.41 | 2.20 | 2.20 | — |
| MU | MU261012P00970000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 970.00 | -7.23% | 1.99 | 1.87 | 1.87 | — |
| MU | MU261012P00965000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 965.00 | -7.70% | 1.68 | 1.62 | 1.53 | — |
| MU | MU261012P00960000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 960.00 | -8.18% | 1.43 | 1.37 | 1.31 | — |
| MU | MU261012P00955000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 955.00 | -8.66% | 1.47 | 0.59 | 1.05 | — |
| MU | MU261012P00950000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 950.00 | -9.14% | 1.14 | 0.88 | 1.01 | — |
| MU | MU261012P00945000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 945.00 | -9.62% | 1.00 | 0.35 | 0.68 | — |
| MU | MU261012P00940000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 940.00 | -10.10% | 1.04 | 0.24 | 0.66 | — |
| MU | MU261012P00935000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 935.00 | -10.57% | 1.10 | 0.22 | 0.65 | — |
| MU | MU261012P00930000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 930.00 | -11.05% | 0.77 | 0.11 | 0.50 | — |
| MU | MU261012P00925000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 925.00 | -11.53% | 0.83 | 0.11 | 0.56 | — |
| MU | MU261012P00920000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 920.00 | -12.01% | 0.84 | 0.29 | 0.45 | — |
| MU | MU261012P00915000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 915.00 | -12.49% | 0.57 | 0.09 | 0.41 | — |
| MU | MU261012P00910000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 910.00 | -12.97% | 0.52 | 0.14 | 0.31 | — |
| MU | MU261012P00905000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 905.00 | -13.44% | 0.67 | 0.10 | 0.28 | — |
| MU | MU261012P00900000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | -13.92% | 0.50 | 0.03 | 0.24 | — |
| MU | MU261012P00895000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | -14.40% | 0.49 | 0.05 | 0.20 | — |
| MU | MU261012P00890000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | -14.88% | 0.47 | 0.01 | 0.42 | — |
| MU | MU261012P00885000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | -15.36% | 0.51 | 0.02 | 0.25 | — |
| MU | MU261012P00880000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | -15.83% | 0.46 | 0.02 | 0.25 | — |
| MU | MU261012P00875000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | -16.31% | 0.45 | 0.04 | 0.34 | — |
| MU | MU261012P00870000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | -16.79% | 0.48 | 0.03 | 0.16 | — |
| MU | MU261012P00865000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | -17.27% | 0.42 | 0.07 | 0.11 | — |
| MU | MU261012P00860000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | -17.75% | 0.72 | 0.03 | 0.14 | — |
| MU | MU261012P00855000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | -18.23% | 0.36 | 0.05 | 0.72 | — |
| MU | MU261012P00850000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | -18.70% | 0.39 | 0.11 | 0.17 | — |
| MU | MU261012P00845000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | -19.18% | 0.35 | 0.07 | 0.19 | — |
| MU | MU261012P00840000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | -19.66% | 0.50 | 0.01 | 0.11 | — |
| MU | MU261012P00835000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | -20.14% | 0.38 | 0.03 | 0.11 | — |
| MU | MU261012P00830000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | -20.62% | 0.53 | 0.03 | 0.13 | — |
| MU | MU261012P00825000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | -21.09% | 0.53 | 0.01 | 0.16 | — |
| MU | MU261012P00820000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | -21.57% | 0.36 | 0.04 | 0.16 | — |
| MU | MU261012P00815000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | -22.05% | 0.33 | 0.01 | 0.09 | — |
| MU | MU261012P00810000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | -22.53% | 0.40 | 0.03 | 0.11 | — |
| MU | MU261012P00805000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | -23.01% | 0.39 | 0.08 | 0.18 | — |
| MU | MU261012P00800000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | -23.49% | 0.35 | 0.01 | 0.09 | — |
| MU | MU261012P00795000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | -23.96% | 0.36 | 0.04 | 0.16 | — |
| MU | MU261012P00790000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | -24.44% | 0.32 | 0.01 | 0.08 | — |
| MU | MU261012P00785000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | -24.92% | 0.32 | 0.01 | 0.05 | — |
| MU | MU261012P00780000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | -25.40% | 0.19 | 0.01 | 0.10 | — |
| MU | MU261012P00775000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | -25.88% | 0.35 | 0.03 | 0.07 | — |
| MU | MU261012P00770000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | -26.36% | 0.14 | 0.03 | 0.06 | — |
| MU | MU261012P00760000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | -27.31% | 0.16 | 0.07 | 0.08 | — |
| MU | MU261012P00750000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | -28.27% | 0.15 | 0.01 | 0.11 | — |
| MU | MU261012P00740000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | -29.22% | 0.11 | 0.01 | 0.05 | — |
| MU | MU261012P00730000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -30.18% | 0.35 | 0.01 | 0.06 | — |
| MU | MU261012P00720000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -31.14% | 0.13 | 0.03 | 0.06 | — |
| MU | MU261012P00710000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -32.09% | 0.09 | 0.01 | 0.04 | — |
| MU | MU261012P00700000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -33.05% | 0.09 | 0.01 | 0.06 | — |
| MU | MU261012P00690000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -34.01% | 0.09 | 0.01 | 0.06 | — |
| MU | MU261012P00680000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -34.96% | 0.13 | 0.00 | 0.11 | — |
| MU | MU261012P00670000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -35.92% | 2.01 | 0.00 | 0.11 | — |
| MU | MU261012P00660000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -36.88% | 1.94 | 0.00 | 0.09 | — |
| MU | MU261012P00650000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -37.83% | 4.24 | 0.00 | 0.10 | — |
| MU | MU261012P00640000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -38.79% | 2.92 | 0.00 | 0.09 | — |
| MU | MU261012P00630000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -39.75% | 1.99 | 0.00 | 0.01 | — |
| MU | MU261012P00620000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -40.70% | 4.25 | 0.00 | 0.30 | — |
| MU | MU261012P00610000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -41.66% | 0.23 | 0.00 | 0.20 | — |
| MU | MU261012P00600000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -42.61% | 2.00 | 0.00 | 0.78 | — |
| MU | MU261014C01450000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,450.00 | +38.68% | 0.21 | 0.01 | 0.07 | — |
| MU | MU261014C01445000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,445.00 | +38.20% | 0.40 | 0.01 | 0.19 | — |
| MU | MU261014C01440000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,440.00 | +37.73% | 0.22 | 0.01 | 0.09 | — |
| MU | MU261014C01435000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,435.00 | +37.25% | 0.38 | 0.01 | 0.09 | — |
| MU | MU261014C01430000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,430.00 | +36.77% | 0.23 | 0.01 | 0.66 | — |
| MU | MU261014C01425000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,425.00 | +36.29% | 0.19 | 0.03 | 0.75 | — |
| MU | MU261014C01420000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,420.00 | +35.81% | 0.17 | 0.03 | 0.14 | — |
| MU | MU261014C01415000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,415.00 | +35.33% | 0.36 | 0.03 | 0.09 | — |
| MU | MU261014C01410000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,410.00 | +34.86% | 0.17 | 0.03 | 0.17 | — |
| MU | MU261014C01405000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,405.00 | +34.38% | 0.18 | 0.01 | 0.16 | — |
| MU | MU261014C01400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,400.00 | +33.90% | 0.19 | 0.01 | 0.17 | — |
| MU | MU261014C01395000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,395.00 | +33.42% | 0.33 | 0.05 | 0.35 | — |
| MU | MU261014C01390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,390.00 | +32.94% | 0.26 | 0.08 | 0.19 | — |
| MU | MU261014C01385000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,385.00 | +32.46% | 0.26 | 0.06 | 0.18 | — |
| MU | MU261014C01380000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,380.00 | +31.99% | 0.52 | 0.01 | 0.29 | — |
| MU | MU261014C01375000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,375.00 | +31.51% | 0.63 | 0.01 | 0.22 | — |
| MU | MU261014C01370000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,370.00 | +31.03% | 0.65 | 0.02 | 0.45 | — |
| MU | MU261014C01365000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,365.00 | +30.55% | 0.39 | 0.01 | 0.17 | — |
| MU | MU261014C01360000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,360.00 | +30.07% | 0.42 | 0.01 | 0.19 | — |
| MU | MU261014C01355000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,355.00 | +29.60% | 2.64 | 0.01 | — | — |
| MU | MU261014C01350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,350.00 | +29.12% | 1.98 | 0.03 | 2.00 | — |
| MU | MU261014C01345000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,345.00 | +28.64% | 1.74 | 0.01 | 1.39 | — |
| MU | MU261014C01340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,340.00 | +28.16% | 1.94 | 0.03 | 2.19 | — |
| MU | MU261014C01335000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,335.00 | +27.68% | 2.68 | 0.01 | — | — |
| MU | MU261014C01330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,330.00 | +27.20% | 2.77 | 0.01 | 2.40 | — |
| MU | MU261014C01325000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,325.00 | +26.73% | 1.09 | 0.07 | 2.76 | — |
| MU | MU261014C01320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,320.00 | +26.25% | 1.24 | 0.06 | 0.57 | — |
| MU | MU261014C01315000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,315.00 | +25.77% | 1.78 | 0.07 | 1.01 | — |
| MU | MU261014C01310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,310.00 | +25.29% | 2.85 | 0.03 | — | — |
| MU | MU261014C01305000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,305.00 | +24.81% | 1.43 | 0.16 | 0.54 | — |
| MU | MU261014C01300000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,300.00 | +24.34% | 2.03 | 0.03 | — | — |
| MU | MU261014C01295000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,295.00 | +23.86% | 2.89 | 0.01 | — | — |
| MU | MU261014C01290000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,290.00 | +23.38% | 2.07 | 0.08 | 0.50 | — |
| MU | MU261014C01285000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,285.00 | +22.90% | 1.57 | 0.04 | 1.89 | — |
| MU | MU261014C01280000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,280.00 | +22.42% | 0.72 | 0.26 | 0.47 | — |
| MU | MU261014C01275000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,275.00 | +21.94% | 0.71 | 0.24 | 0.44 | — |
| MU | MU261014C01270000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,270.00 | +21.47% | 2.85 | 0.12 | 1.00 | — |
| MU | MU261014C01265000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,265.00 | +20.99% | 3.02 | 0.01 | 9.05 | — |
| MU | MU261014C01260000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,260.00 | +20.51% | 2.40 | 0.23 | 0.84 | — |
| MU | MU261014C01255000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,255.00 | +20.03% | 1.56 | 0.28 | 2.90 | — |
| MU | MU261014C01250000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,250.00 | +19.55% | 0.79 | 0.48 | 0.70 | — |
| MU | MU261014C01245000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,245.00 | +19.07% | 1.75 | 0.41 | 5.50 | — |
| MU | MU261014C01240000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,240.00 | +18.60% | 1.09 | 0.48 | 1.40 | — |
| MU | MU261014C01235000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,235.00 | +18.12% | 1.27 | 0.51 | 0.85 | — |
| MU | MU261014C01230000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,230.00 | +17.64% | 1.15 | 0.33 | 0.97 | — |
| MU | MU261014C01225000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,225.00 | +17.16% | 1.19 | 0.72 | 0.90 | — |
| MU | MU261014C01220000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,220.00 | +16.68% | 1.28 | 0.70 | 1.27 | — |
| MU | MU261014C01215000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,215.00 | +16.21% | 1.37 | 0.66 | 1.54 | — |
| MU | MU261014C01210000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,210.00 | +15.73% | 1.24 | 0.96 | 1.17 | — |
| MU | MU261014C01205000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,205.00 | +15.25% | 1.51 | 0.97 | 5.56 | — |
| MU | MU261014C01200000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,200.00 | +14.77% | 1.40 | 1.15 | 1.31 | — |
| MU | MU261014C01195000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,195.00 | +14.29% | 1.70 | 1.19 | 1.42 | — |
| MU | MU261014C01190000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,190.00 | +13.81% | 1.98 | 1.15 | 1.62 | — |
| MU | MU261014C01185000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,185.00 | +13.34% | 2.16 | 1.32 | 1.73 | — |
| MU | MU261014C01180000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,180.00 | +12.86% | 2.14 | 1.50 | 1.83 | — |
| MU | MU261014C01175000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,175.00 | +12.38% | 2.95 | 1.37 | 2.26 | — |
| MU | MU261014C01170000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,170.00 | +11.90% | 2.76 | 1.92 | 2.57 | — |
| MU | MU261014C01165000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,165.00 | +11.42% | 3.09 | 2.05 | 2.30 | — |
| MU | MU261014C01160000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,160.00 | +10.95% | 2.92 | 2.30 | 2.80 | — |
| MU | MU261014C01155000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,155.00 | +10.47% | 3.33 | 2.30 | 3.30 | — |
| MU | MU261014C01150000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,150.00 | +9.99% | 4.01 | 2.78 | 3.35 | — |
| MU | MU261014C01145000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,145.00 | +9.51% | 4.28 | 2.92 | 5.46 | — |
| MU | MU261014C01140000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,140.00 | +9.03% | 4.76 | 2.78 | 5.00 | — |
| MU | MU261014C01135000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,135.00 | +8.55% | 5.42 | 3.87 | 4.60 | — |
| MU | MU261014C01130000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,130.00 | +8.08% | 5.72 | 4.31 | 5.30 | — |
| MU | MU261014C01125000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,125.00 | +7.60% | 6.08 | 4.87 | 5.85 | — |
| MU | MU261014C01120000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,120.00 | +7.12% | 7.14 | 5.33 | 6.20 | — |
| MU | MU261014C01115000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,115.00 | +6.64% | 7.73 | 5.97 | 7.00 | — |
| MU | MU261014C01110000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,110.00 | +6.16% | 9.29 | 6.13 | 7.50 | — |
| MU | MU261014C01105000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,105.00 | +5.68% | 9.94 | 7.00 | 9.22 | — |
| MU | MU261014C01100000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,100.00 | +5.21% | 10.28 | 6.26 | 8.80 | — |
| MU | MU261014C01095000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,095.00 | +4.73% | 12.16 | 8.83 | 13.77 | — |
| MU | MU261014C01090000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,090.00 | +4.25% | 12.73 | 9.12 | 11.00 | — |
| MU | MU261014C01085000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,085.00 | +3.77% | 14.71 | 11.27 | 14.79 | — |
| MU | MU261014C01080000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,080.00 | +3.29% | 17.50 | 12.22 | 17.74 | — |
| MU | MU261014C01075000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,075.00 | +2.82% | 17.79 | 13.35 | 15.50 | — |
| MU | MU261014C01070000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,070.00 | +2.34% | 20.22 | 15.30 | 18.25 | — |
| MU | MU261014C01065000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,065.00 | +1.86% | 20.63 | 17.02 | 19.00 | — |
| MU | MU261014C01060000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,060.00 | +1.38% | 22.16 | 19.22 | 20.89 | — |
| MU | MU261014C01055000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,055.00 | +0.90% | 24.72 | 21.40 | 24.86 | — |
| MU | MU261014C01050000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,050.00 | +0.42% | 27.24 | 24.38 | 25.00 | — |
| MU | MU261014C01045000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,045.00 | -0.05% | 30.18 | 25.42 | 30.18 | — |
| MU | MU261014C01040000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,040.00 | -0.53% | 34.15 | 28.44 | 31.00 | — |
| MU | MU261014C01035000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,035.00 | -1.01% | 35.18 | 30.38 | 33.20 | — |
| MU | MU261014C01030000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,030.00 | -1.49% | 40.00 | 33.37 | 37.50 | — |
| MU | MU261014C01025000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,025.00 | -1.97% | 42.27 | 36.55 | 53.00 | — |
| MU | MU261014C01020000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,020.00 | -2.44% | 46.18 | 39.58 | 54.93 | — |
| MU | MU261014C01015000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,015.00 | -2.92% | 48.64 | 43.30 | 61.50 | — |
| MU | MU261014C01010000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,010.00 | -3.40% | 53.68 | 45.57 | 55.64 | — |
| MU | MU261014C01005000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,005.00 | -3.88% | 57.27 | 48.81 | 70.14 | — |
| MU | MU261014C01000000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 1,000.00 | -4.36% | 59.97 | 52.34 | 62.44 | — |
| MU | MU261014C00995000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 995.00 | -4.84% | 64.23 | 57.21 | 74.36 | — |
| MU | MU261014C00990000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 990.00 | -5.31% | 67.41 | 59.49 | 80.93 | — |
| MU | MU261014C00985000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 985.00 | -5.79% | 73.04 | 63.99 | 87.00 | — |
| MU | MU261014C00980000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 980.00 | -6.27% | 77.59 | 67.26 | 84.23 | — |
| MU | MU261014C00975000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 975.00 | -6.75% | 81.38 | 72.47 | 74.95 | — |
| MU | MU261014C00970000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 970.00 | -7.23% | 85.93 | 76.52 | 92.38 | — |
| MU | MU261014C00965000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 965.00 | -7.70% | 88.82 | 81.67 | 83.45 | — |
| MU | MU261014C00960000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 960.00 | -8.18% | 93.54 | 85.08 | 108.90 | — |
| MU | MU261014C00955000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 955.00 | -8.66% | 98.27 | 90.88 | 132.25 | — |
| MU | MU261014C00950000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 950.00 | -9.14% | 103.63 | 96.36 | 132.72 | — |
| MU | MU261014C00945000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 945.00 | -9.62% | 110.26 | 100.09 | 136.16 | — |
| MU | MU261014C00940000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 940.00 | -10.10% | 115.40 | 101.93 | 144.70 | — |
| MU | MU261014C00935000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 935.00 | -10.57% | 120.83 | 106.94 | 128.12 | — |
| MU | MU261014C00930000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 930.00 | -11.05% | 126.78 | 114.54 | 131.57 | — |
| MU | MU261014C00925000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 925.00 | -11.53% | 129.17 | 116.73 | 157.13 | — |
| MU | MU261014C00920000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 920.00 | -12.01% | 132.80 | 124.15 | 154.40 | — |
| MU | MU261014C00915000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 915.00 | -12.49% | 139.06 | 127.29 | 152.70 | — |
| MU | MU261014C00910000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 910.00 | -12.97% | 147.44 | 130.75 | 170.34 | — |
| MU | MU261014C00905000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 905.00 | -13.44% | 149.91 | 137.95 | 174.97 | — |
| MU | MU261014C00900000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | -13.92% | 153.94 | 139.50 | 163.00 | — |
| MU | MU261014C00895000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | -14.40% | 159.11 | 145.43 | 182.33 | — |
| MU | MU261014C00890000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | -14.88% | 162.23 | 152.28 | 184.85 | — |
| MU | MU261014C00885000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | -15.36% | 171.57 | 159.57 | 194.96 | — |
| MU | MU261014C00880000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | -15.83% | 172.78 | 163.23 | 180.94 | — |
| MU | MU261014C00875000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | -16.31% | 179.26 | 163.12 | 204.02 | — |
| MU | MU261014C00870000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | -16.79% | 181.96 | 169.31 | 176.77 | — |
| MU | MU261014C00865000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | -17.27% | 188.98 | 179.29 | 213.61 | — |
| MU | MU261014C00860000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | -17.75% | 196.92 | 184.80 | 215.22 | — |
| MU | MU261014C00855000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | -18.23% | 201.60 | 190.12 | 224.08 | — |
| MU | MU261014C00850000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | -18.70% | 205.76 | 192.04 | 230.81 | — |
| MU | MU261014C00845000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | -19.18% | 211.14 | 197.59 | 229.56 | — |
| MU | MU261014C00840000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | -19.66% | 210.93 | 201.28 | 228.71 | — |
| MU | MU261014C00835000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | -20.14% | 220.03 | 208.87 | 243.40 | — |
| MU | MU261014C00830000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | -20.62% | 228.44 | 216.30 | 244.96 | — |
| MU | MU261014C00825000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | -21.09% | 225.87 | 217.73 | 249.38 | — |
| MU | MU261014C00820000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | -21.57% | 232.78 | 218.78 | 258.15 | — |
| MU | MU261014C00815000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | -22.05% | 242.35 | 228.53 | 245.27 | — |
| MU | MU261014C00810000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | -22.53% | 241.79 | 233.02 | 268.54 | — |
| MU | MU261014C00805000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | -23.01% | 252.22 | 235.74 | 235.08 | — |
| MU | MU261014C00800000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | -23.49% | 250.92 | 243.84 | 274.85 | — |
| MU | MU261014C00795000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | -23.96% | 254.69 | 247.90 | 278.10 | — |
| MU | MU261014C00790000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | -24.44% | 264.02 | 248.60 | 281.58 | — |
| MU | MU261014C00785000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | -24.92% | 265.44 | 259.63 | 291.08 | — |
| MU | MU261014C00780000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | -25.40% | 271.76 | 257.38 | 299.19 | — |
| MU | MU261014C00775000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | -25.88% | 282.70 | 270.71 | 289.39 | — |
| MU | MU261014C00770000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | -26.36% | 283.75 | 275.90 | 307.60 | — |
| MU | MU261014C00760000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | -27.31% | 297.11 | 285.06 | 289.80 | — |
| MU | MU261014C00750000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | -28.27% | 309.41 | 294.20 | 325.55 | — |
| MU | MU261014C00740000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | -29.22% | 310.15 | 304.98 | 325.63 | — |
| MU | MU261014C00730000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -30.18% | 321.62 | 309.03 | 343.82 | — |
| MU | MU261014C00720000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -31.14% | 337.13 | 316.05 | 346.61 | — |
| MU | MU261014C00710000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -32.09% | 344.32 | 327.84 | 330.13 | — |
| MU | MU261014C00700000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -33.05% | 351.22 | 342.22 | 374.32 | — |
| MU | MU261014C00690000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -34.01% | 368.54 | 353.63 | 386.18 | — |
| MU | MU261014C00680000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -34.96% | 380.22 | 357.18 | 387.69 | — |
| MU | MU261014C00670000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -35.92% | 377.18 | 369.72 | 407.33 | — |
| MU | MU261014C00660000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -36.88% | 400.13 | 380.99 | 403.66 | — |
| MU | MU261014C00650000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -37.83% | 400.48 | 393.00 | 409.95 | — |
| MU | MU261014C00640000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -38.79% | 416.58 | 394.28 | 433.10 | — |
| MU | MU261014C00630000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -39.75% | 424.32 | 412.20 | 443.44 | — |
| MU | MU261014C00620000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -40.70% | 426.34 | 415.03 | 455.55 | — |
| MU | MU261014C00610000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -41.66% | 438.57 | 427.08 | 465.59 | — |
| MU | MU261014C00600000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -42.61% | 453.25 | 439.25 | 470.40 | — |
| MU | MU261014P01450000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,450.00 | +38.68% | 408.59 | 402.14 | — | — |
| MU | MU261014P01445000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,445.00 | +38.20% | 409.09 | 390.74 | — | — |
| MU | MU261014P01440000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,440.00 | +37.73% | 401.74 | 379.96 | — | — |
| MU | MU261014P01435000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,435.00 | +37.25% | 393.84 | 378.22 | — | — |
| MU | MU261014P01430000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,430.00 | +36.77% | 383.96 | 381.03 | — | — |
| MU | MU261014P01425000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,425.00 | +36.29% | 392.07 | 373.99 | — | — |
| MU | MU261014P01420000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,420.00 | +35.81% | 380.91 | 360.95 | — | — |
| MU | MU261014P01415000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,415.00 | +35.33% | 371.55 | 355.84 | — | — |
| MU | MU261014P01410000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,410.00 | +34.86% | 367.98 | 353.82 | — | — |
| MU | MU261014P01405000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,405.00 | +34.38% | 358.77 | 350.44 | — | — |
| MU | MU261014P01400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,400.00 | +33.90% | 363.06 | 351.16 | — | — |
| MU | MU261014P01395000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,395.00 | +33.42% | 350.97 | 345.10 | — | — |
| MU | MU261014P01390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,390.00 | +32.94% | 344.47 | 335.23 | — | — |
| MU | MU261014P01385000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,385.00 | +32.46% | 346.54 | 329.44 | — | — |
| MU | MU261014P01380000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,380.00 | +31.99% | 334.82 | 329.51 | — | — |
| MU | MU261014P01375000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,375.00 | +31.51% | 331.59 | 321.65 | — | — |
| MU | MU261014P01370000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,370.00 | +31.03% | 332.53 | 316.34 | — | — |
| MU | MU261014P01365000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,365.00 | +30.55% | 328.35 | 306.44 | — | — |
| MU | MU261014P01360000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,360.00 | +30.07% | 320.46 | 308.19 | — | — |
| MU | MU261014P01355000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,355.00 | +29.60% | 319.00 | 297.14 | — | — |
| MU | MU261014P01350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,350.00 | +29.12% | 308.41 | 292.36 | — | — |
| MU | MU261014P01345000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,345.00 | +28.64% | 300.64 | 287.60 | — | — |
| MU | MU261014P01340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,340.00 | +28.16% | 304.21 | 287.38 | — | — |
| MU | MU261014P01335000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,335.00 | +27.68% | 292.30 | 285.02 | — | — |
| MU | MU261014P01330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,330.00 | +27.20% | 292.60 | 280.03 | — | — |
| MU | MU261014P01325000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,325.00 | +26.73% | 289.20 | 269.82 | — | — |
| MU | MU261014P01320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,320.00 | +26.25% | 284.69 | 262.64 | — | — |
| MU | MU261014P01315000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,315.00 | +25.77% | 279.22 | 264.95 | — | — |
| MU | MU261014P01310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,310.00 | +25.29% | 274.45 | 257.58 | — | — |
| MU | MU261014P01305000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,305.00 | +24.81% | 264.52 | 251.21 | — | — |
| MU | MU261014P01300000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,300.00 | +24.34% | 255.96 | 242.53 | 208.00 | — |
| MU | MU261014P01295000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,295.00 | +23.86% | 257.58 | 243.79 | — | — |
| MU | MU261014P01290000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,290.00 | +23.38% | 245.01 | 236.21 | 250.71 | — |
| MU | MU261014P01285000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,285.00 | +22.90% | 247.05 | 230.27 | — | — |
| MU | MU261014P01280000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,280.00 | +22.42% | 240.62 | 223.97 | — | — |
| MU | MU261014P01275000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,275.00 | +21.94% | 230.95 | 218.58 | — | — |
| MU | MU261014P01270000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,270.00 | +21.47% | 230.34 | 218.14 | — | — |
| MU | MU261014P01265000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,265.00 | +20.99% | 223.31 | 210.88 | — | — |
| MU | MU261014P01260000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,260.00 | +20.51% | 223.58 | 209.82 | — | — |
| MU | MU261014P01255000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,255.00 | +20.03% | 216.27 | 198.07 | — | — |
| MU | MU261014P01250000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,250.00 | +19.55% | 212.37 | 195.06 | 187.70 | — |
| MU | MU261014P01245000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,245.00 | +19.07% | 202.56 | 190.51 | — | — |
| MU | MU261014P01240000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,240.00 | +18.60% | 198.35 | 185.48 | — | — |
| MU | MU261014P01235000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,235.00 | +18.12% | 197.95 | 180.82 | — | — |
| MU | MU261014P01230000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,230.00 | +17.64% | 186.42 | 177.23 | — | — |
| MU | MU261014P01225000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,225.00 | +17.16% | 183.63 | 174.11 | 167.56 | — |
| MU | MU261014P01220000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,220.00 | +16.68% | 176.68 | 164.59 | 163.12 | — |
| MU | MU261014P01215000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,215.00 | +16.21% | 172.99 | 160.64 | — | — |
| MU | MU261014P01210000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,210.00 | +15.73% | 169.22 | 157.51 | — | — |
| MU | MU261014P01205000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,205.00 | +15.25% | 165.27 | 154.41 | 146.63 | — |
| MU | MU261014P01200000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,200.00 | +14.77% | 160.29 | 145.40 | 142.29 | — |
| MU | MU261014P01195000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,195.00 | +14.29% | 156.43 | 140.06 | 136.93 | — |
| MU | MU261014P01190000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,190.00 | +13.81% | 151.04 | 137.27 | 131.68 | — |
| MU | MU261014P01185000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,185.00 | +13.34% | 145.07 | 131.24 | 127.85 | — |
| MU | MU261014P01180000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,180.00 | +12.86% | 142.95 | 127.43 | 124.98 | — |
| MU | MU261014P01175000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,175.00 | +12.38% | 136.35 | 120.44 | 121.04 | — |
| MU | MU261014P01170000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,170.00 | +11.90% | 129.33 | 117.13 | — | — |
| MU | MU261014P01165000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,165.00 | +11.42% | 126.52 | 114.62 | 114.38 | — |
| MU | MU261014P01160000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,160.00 | +10.95% | 120.94 | 109.18 | 101.40 | — |
| MU | MU261014P01155000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,155.00 | +10.47% | 115.34 | 104.42 | — | — |
| MU | MU261014P01150000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,150.00 | +9.99% | 109.17 | 100.00 | 81.01 | — |
| MU | MU261014P01145000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,145.00 | +9.51% | 103.84 | 97.94 | — | — |
| MU | MU261014P01140000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,140.00 | +9.03% | 98.77 | 92.18 | 66.50 | — |
| MU | MU261014P01135000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,135.00 | +8.55% | 94.96 | 87.53 | 76.60 | — |
| MU | MU261014P01130000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,130.00 | +8.08% | 90.04 | 84.03 | 72.59 | — |
| MU | MU261014P01125000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,125.00 | +7.60% | 86.66 | 80.08 | — | — |
| MU | MU261014P01120000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,120.00 | +7.12% | 84.07 | 74.83 | 60.35 | — |
| MU | MU261014P01115000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,115.00 | +6.64% | 78.43 | 70.77 | 51.88 | — |
| MU | MU261014P01110000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,110.00 | +6.16% | 74.47 | 65.87 | 58.31 | — |
| MU | MU261014P01105000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,105.00 | +5.68% | 70.30 | 60.73 | 49.21 | — |
| MU | MU261014P01100000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,100.00 | +5.21% | 65.74 | 57.43 | 44.69 | — |
| MU | MU261014P01095000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,095.00 | +4.73% | 62.20 | 52.92 | 45.96 | — |
| MU | MU261014P01090000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,090.00 | +4.25% | 58.36 | 50.11 | 46.97 | — |
| MU | MU261014P01085000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,085.00 | +3.77% | 52.01 | 45.23 | 42.86 | — |
| MU | MU261014P01080000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,080.00 | +3.29% | 49.71 | 41.50 | 34.93 | — |
| MU | MU261014P01075000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,075.00 | +2.82% | 45.45 | 38.47 | 43.28 | — |
| MU | MU261014P01070000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,070.00 | +2.34% | 43.16 | 35.75 | 28.80 | — |
| MU | MU261014P01065000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,065.00 | +1.86% | 39.23 | 32.48 | 35.81 | — |
| MU | MU261014P01060000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,060.00 | +1.38% | 35.89 | 29.03 | 31.27 | — |
| MU | MU261014P01055000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,055.00 | +0.90% | 32.80 | 26.44 | 23.26 | — |
| MU | MU261014P01050000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,050.00 | +0.42% | 29.71 | 23.15 | 27.00 | — |
| MU | MU261014P01045000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,045.00 | -0.05% | 26.76 | 22.07 | 24.63 | — |
| MU | MU261014P01040000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,040.00 | -0.53% | 24.61 | 19.90 | 22.00 | — |
| MU | MU261014P01035000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,035.00 | -1.01% | 22.44 | 15.98 | 19.42 | — |
| MU | MU261014P01030000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,030.00 | -1.49% | 20.18 | 15.50 | 15.00 | — |
| MU | MU261014P01025000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,025.00 | -1.97% | 17.82 | 13.50 | 14.10 | — |
| MU | MU261014P01020000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,020.00 | -2.44% | 16.22 | 10.73 | 11.25 | — |
| MU | MU261014P01015000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,015.00 | -2.92% | 15.74 | 10.65 | 13.00 | — |
| MU | MU261014P01010000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,010.00 | -3.40% | 11.87 | 7.93 | 7.10 | — |
| MU | MU261014P01005000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,005.00 | -3.88% | 11.11 | 7.52 | 8.20 | — |
| MU | MU261014P01000000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 1,000.00 | -4.36% | 11.22 | 8.67 | 9.00 | — |
| MU | MU261014P00995000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 995.00 | -4.84% | 8.71 | 6.40 | 7.22 | — |
| MU | MU261014P00990000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 990.00 | -5.31% | 8.09 | 5.38 | 7.10 | — |
| MU | MU261014P00985000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 985.00 | -5.79% | 6.33 | 3.74 | 5.45 | — |
| MU | MU261014P00980000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 980.00 | -6.27% | 6.08 | 3.48 | 3.75 | — |
| MU | MU261014P00975000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 975.00 | -6.75% | 5.35 | 3.82 | 3.52 | — |
| MU | MU261014P00970000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 970.00 | -7.23% | 4.89 | 3.18 | 3.80 | — |
| MU | MU261014P00965000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 965.00 | -7.70% | 4.08 | 1.92 | 2.82 | — |
| MU | MU261014P00960000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 960.00 | -8.18% | 3.72 | 1.94 | 2.65 | — |
| MU | MU261014P00955000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 955.00 | -8.66% | 2.81 | 1.90 | 2.64 | — |
| MU | MU261014P00950000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 950.00 | -9.14% | 2.82 | 1.71 | 2.09 | — |
| MU | MU261014P00945000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 945.00 | -9.62% | 2.34 | 1.17 | 1.41 | — |
| MU | MU261014P00940000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 940.00 | -10.10% | 2.02 | 0.88 | 1.10 | — |
| MU | MU261014P00935000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 935.00 | -10.57% | 1.83 | 0.60 | 0.98 | — |
| MU | MU261014P00930000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 930.00 | -11.05% | 1.68 | 0.83 | 1.38 | — |
| MU | MU261014P00925000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 925.00 | -11.53% | 1.47 | 0.79 | 1.41 | — |
| MU | MU261014P00920000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 920.00 | -12.01% | 1.36 | 0.73 | 0.90 | — |
| MU | MU261014P00915000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 915.00 | -12.49% | 1.48 | 0.23 | 1.36 | — |
| MU | MU261014P00910000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 910.00 | -12.97% | 1.10 | 0.55 | 0.70 | — |
| MU | MU261014P00905000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 905.00 | -13.44% | 0.85 | 0.18 | 0.68 | — |
| MU | MU261014P00900000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | -13.92% | 0.90 | 0.30 | 0.68 | — |
| MU | MU261014P00895000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | -14.40% | 0.91 | 0.25 | 0.66 | — |
| MU | MU261014P00890000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | -14.88% | 1.11 | 0.24 | 0.60 | — |
| MU | MU261014P00885000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | -15.36% | 1.03 | 0.19 | 0.69 | — |
| MU | MU261014P00880000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | -15.83% | 0.64 | 0.33 | 0.40 | — |
| MU | MU261014P00875000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | -16.31% | 0.88 | 0.20 | 0.97 | — |
| MU | MU261014P00870000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | -16.79% | 1.04 | 0.05 | 0.70 | — |
| MU | MU261014P00865000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | -17.27% | 2.85 | 0.01 | 2.31 | — |
| MU | MU261014P00860000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | -17.75% | 1.99 | 0.03 | 2.22 | — |
| MU | MU261014P00855000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | -18.23% | 2.81 | 0.01 | 0.60 | — |
| MU | MU261014P00850000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | -18.70% | 0.62 | 0.08 | 0.94 | — |
| MU | MU261014P00845000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | -19.18% | 0.66 | 0.05 | 0.25 | — |
| MU | MU261014P00840000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | -19.66% | 1.23 | 0.07 | 0.61 | — |
| MU | MU261014P00835000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | -20.14% | 0.46 | 0.03 | 0.23 | — |
| MU | MU261014P00830000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | -20.62% | 1.01 | 0.05 | 0.45 | — |
| MU | MU261014P00825000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | -21.09% | 0.48 | 0.03 | 0.13 | — |
| MU | MU261014P00820000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | -21.57% | 0.42 | 0.01 | 0.19 | — |
| MU | MU261014P00815000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | -22.05% | 0.72 | 0.01 | 0.32 | — |
| MU | MU261014P00810000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | -22.53% | 1.02 | 0.04 | 0.24 | — |
| MU | MU261014P00805000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | -23.01% | 1.02 | 0.01 | 0.21 | — |
| MU | MU261014P00800000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | -23.49% | 0.53 | 0.03 | 0.23 | — |
| MU | MU261014P00795000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | -23.96% | 0.84 | 0.03 | 0.21 | — |
| MU | MU261014P00790000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | -24.44% | 0.50 | 0.01 | 0.23 | — |
| MU | MU261014P00785000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | -24.92% | 0.59 | 0.01 | 0.15 | — |
| MU | MU261014P00780000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | -25.40% | 0.50 | 0.03 | 0.19 | — |
| MU | MU261014P00775000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | -25.88% | 0.56 | 0.01 | 0.17 | — |
| MU | MU261014P00770000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | -26.36% | 0.65 | 0.03 | 0.20 | — |
| MU | MU261014P00760000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | -27.31% | 0.30 | 0.01 | 0.13 | — |
| MU | MU261014P00750000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | -28.27% | 0.46 | 0.01 | 0.13 | — |
| MU | MU261014P00740000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | -29.22% | 0.41 | 0.01 | 0.11 | — |
| MU | MU261014P00730000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -30.18% | 0.38 | 0.01 | 0.11 | — |
| MU | MU261014P00720000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -31.14% | 0.34 | 0.01 | 0.07 | — |
| MU | MU261014P00710000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -32.09% | 0.38 | 0.03 | 0.10 | — |
| MU | MU261014P00700000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -33.05% | 0.13 | 0.03 | 0.11 | — |
| MU | MU261014P00690000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -34.01% | 0.38 | 0.00 | 0.10 | — |
| MU | MU261014P00680000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -34.96% | 0.10 | 0.01 | 0.06 | — |
| MU | MU261014P00670000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -35.92% | 0.08 | 0.01 | 0.06 | — |
| MU | MU261014P00660000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -36.88% | 0.12 | 0.03 | 0.06 | — |
| MU | MU261014P00650000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -37.83% | 0.12 | 0.03 | 0.06 | — |
| MU | MU261014P00640000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -38.79% | 0.97 | 0.00 | 0.08 | — |
| MU | MU261014P00630000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -39.75% | 1.96 | 0.00 | 0.05 | — |
| MU | MU261014P00620000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -40.70% | 2.53 | 0.00 | 0.10 | — |
| MU | MU261014P00610000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -41.66% | 2.94 | 0.00 | 0.79 | — |
| MU | MU261014P00600000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -42.61% | 2.92 | 0.00 | 0.06 | — |
| MU | MU261016C02500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +139.11% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016C02480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +137.19% | 0.01 | 0.00 | 0.08 | — |
| MU | MU261016C02460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +135.28% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016C02440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +133.37% | 0.90 | 0.00 | 0.01 | — |
| MU | MU261016C02420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +131.45% | 0.05 | 0.00 | 0.01 | — |
| MU | MU261016C02410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,410.00 | +130.50% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016C02400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +129.54% | 0.03 | 0.00 | 0.02 | — |
| MU | MU261016C02390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,390.00 | +128.59% | 0.90 | 0.00 | 0.09 | — |
| MU | MU261016C02380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +127.63% | 0.94 | 0.00 | 0.07 | — |
| MU | MU261016C02370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,370.00 | +126.67% | 1.14 | 0.00 | 0.03 | — |
| MU | MU261016C02360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +125.72% | 0.07 | 0.00 | 0.03 | — |
| MU | MU261016C02350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,350.00 | +124.76% | 0.03 | 0.00 | 0.03 | — |
| MU | MU261016C02340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +123.80% | 0.90 | 0.00 | 0.03 | — |
| MU | MU261016C02330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,330.00 | +122.85% | 0.90 | 0.00 | 0.03 | — |
| MU | MU261016C02320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +121.89% | 0.23 | 0.00 | 0.01 | — |
| MU | MU261016C02310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,310.00 | +120.93% | 0.82 | 0.00 | 0.01 | — |
| MU | MU261016C02300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +119.98% | 0.03 | 0.00 | 0.03 | — |
| MU | MU261016C02290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,290.00 | +119.02% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016C02280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +118.06% | 0.11 | 0.00 | 0.02 | — |
| MU | MU261016C02270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,270.00 | +117.11% | 0.94 | 0.00 | 0.01 | — |
| MU | MU261016C02260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +116.15% | 0.94 | 0.00 | 0.09 | — |
| MU | MU261016C02250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,250.00 | +115.20% | 0.23 | 0.00 | 0.02 | — |
| MU | MU261016C02240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +114.24% | 0.94 | 0.00 | 0.04 | — |
| MU | MU261016C02230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,230.00 | +113.28% | 0.94 | 0.00 | 0.04 | — |
| MU | MU261016C02220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +112.33% | 0.94 | 0.00 | 0.01 | — |
| MU | MU261016C02210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,210.00 | +111.37% | 0.90 | 0.00 | 0.16 | — |
| MU | MU261016C02200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +110.41% | 0.01 | 0.00 | 0.02 | — |
| MU | MU261016C02190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,190.00 | +109.46% | 0.90 | 0.00 | 0.15 | — |
| MU | MU261016C02180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +108.50% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016C02170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,170.00 | +107.54% | 0.95 | 0.00 | 0.01 | — |
| MU | MU261016C02160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +106.59% | 0.90 | 0.00 | 0.55 | — |
| MU | MU261016C02150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,150.00 | +105.63% | 0.28 | 0.00 | 0.04 | — |
| MU | MU261016C02140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +104.68% | 0.04 | 0.00 | 0.04 | — |
| MU | MU261016C02130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,130.00 | +103.72% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016C02120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +102.76% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016C02110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,110.00 | +101.81% | 0.76 | 0.00 | 0.08 | — |
| MU | MU261016C02100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +100.85% | 0.32 | 0.00 | 0.01 | — |
| MU | MU261016C02090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,090.00 | +99.89% | 0.04 | 0.00 | 0.08 | — |
| MU | MU261016C02080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +98.94% | 0.94 | 0.00 | 0.05 | — |
| MU | MU261016C02070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,070.00 | +97.98% | 0.94 | 0.00 | 0.01 | — |
| MU | MU261016C02060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +97.02% | 0.76 | 0.00 | 0.08 | — |
| MU | MU261016C02050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,050.00 | +96.07% | 0.90 | 0.00 | 0.01 | — |
| MU | MU261016C02040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +95.11% | 0.94 | 0.00 | 0.10 | — |
| MU | MU261016C02030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,030.00 | +94.15% | 0.06 | 0.00 | 0.01 | — |
| MU | MU261016C02020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +93.20% | 0.60 | 0.00 | 0.03 | — |
| MU | MU261016C02010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,010.00 | +92.24% | 0.94 | 0.00 | 0.05 | — |
| MU | MU261016C02000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +91.29% | 0.05 | 0.00 | 0.01 | — |
| MU | MU261016C01990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,990.00 | +90.33% | 0.05 | 0.03 | 0.02 | — |
| MU | MU261016C01980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +89.37% | 0.57 | 0.00 | 0.08 | — |
| MU | MU261016C01970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,970.00 | +88.42% | 0.07 | 0.01 | 0.05 | — |
| MU | MU261016C01960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +87.46% | 0.12 | 0.01 | 0.05 | — |
| MU | MU261016C01950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,950.00 | +86.50% | 0.91 | 0.00 | 0.02 | — |
| MU | MU261016C01940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +85.55% | 0.95 | 0.00 | 0.06 | — |
| MU | MU261016C01930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,930.00 | +84.59% | 0.12 | 0.00 | 0.01 | — |
| MU | MU261016C01920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +83.63% | 0.43 | 0.00 | 0.02 | — |
| MU | MU261016C01910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,910.00 | +82.68% | 0.85 | 0.00 | 0.08 | — |
| MU | MU261016C01900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +81.72% | 0.02 | 0.00 | 0.02 | — |
| MU | MU261016C01890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,890.00 | +80.76% | 0.91 | 0.00 | 0.03 | — |
| MU | MU261016C01880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +79.81% | 0.02 | 0.00 | 0.02 | — |
| MU | MU261016C01870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,870.00 | +78.85% | 0.06 | 0.01 | 0.02 | — |
| MU | MU261016C01860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +77.90% | 0.11 | 0.03 | 0.07 | — |
| MU | MU261016C01850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,850.00 | +76.94% | 0.12 | 0.00 | 0.04 | — |
| MU | MU261016C01840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | +75.98% | 0.06 | 0.00 | 0.04 | — |
| MU | MU261016C01830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,830.00 | +75.03% | 0.08 | 0.01 | 0.04 | — |
| MU | MU261016C01820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | +74.07% | 0.50 | 0.00 | 0.07 | — |
| MU | MU261016C01810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,810.00 | +73.11% | 0.08 | 0.00 | 0.02 | — |
| MU | MU261016C01800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | +72.16% | 0.04 | 0.03 | 0.03 | — |
| MU | MU261016C01790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,790.00 | +71.20% | 0.12 | 0.01 | 0.08 | — |
| MU | MU261016C01780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | +70.24% | 0.08 | 0.03 | 0.10 | — |
| MU | MU261016C01770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,770.00 | +69.29% | 0.12 | 0.00 | 0.05 | — |
| MU | MU261016C01760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | +68.33% | 0.07 | 0.04 | 0.05 | — |
| MU | MU261016C01750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | +67.37% | 0.07 | 0.05 | 0.04 | — |
| MU | MU261016C01740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | +66.42% | 0.07 | 0.01 | 0.05 | — |
| MU | MU261016C01730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,730.00 | +65.46% | 0.07 | 0.01 | 0.03 | — |
| MU | MU261016C01720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | +64.51% | 0.12 | 0.00 | 0.10 | — |
| MU | MU261016C01710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | +63.55% | 0.09 | 0.03 | 0.04 | — |
| MU | MU261016C01700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +62.59% | 0.13 | 0.03 | 0.02 | — |
| MU | MU261016C01690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | +61.64% | 0.08 | 0.01 | 0.10 | — |
| MU | MU261016C01680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +60.68% | 0.12 | 0.01 | 0.10 | — |
| MU | MU261016C01670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | +59.72% | 0.07 | 0.01 | 0.04 | — |
| MU | MU261016C01660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | +58.77% | 0.12 | 0.03 | 0.10 | — |
| MU | MU261016C01650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | +57.81% | 0.14 | 0.05 | 0.06 | — |
| MU | MU261016C01640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | +56.85% | 0.13 | 0.01 | 0.07 | — |
| MU | MU261016C01630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | +55.90% | 0.29 | 0.03 | 0.05 | — |
| MU | MU261016C01620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | +54.94% | 0.26 | 0.02 | 0.06 | — |
| MU | MU261016C01610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | +53.98% | 0.03 | 0.01 | 0.03 | — |
| MU | MU261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +53.03% | 0.30 | 0.06 | 0.08 | — |
| MU | MU261016C01590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | +52.07% | 0.29 | 0.03 | 0.13 | — |
| MU | MU261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +51.12% | 0.28 | 0.03 | 0.06 | — |
| MU | MU261016C01570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | +50.16% | 0.12 | 0.03 | 0.10 | — |
| MU | MU261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +49.20% | 0.15 | 0.01 | 0.12 | — |
| MU | MU261016C01550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | +48.25% | 0.13 | 0.05 | 0.09 | — |
| MU | MU261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +47.29% | 0.08 | 0.01 | 0.06 | — |
| MU | MU261016C01530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | +46.33% | 0.10 | 0.03 | 0.17 | — |
| MU | MU261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +45.38% | 0.09 | 0.06 | 0.12 | — |
| MU | MU261016C01510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | +44.42% | 0.14 | 0.02 | 0.12 | — |
| MU | MU261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +43.46% | 0.18 | 0.03 | 0.11 | — |
| MU | MU261016C01490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +42.51% | 0.15 | 0.02 | 0.13 | — |
| MU | MU261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +41.55% | 0.22 | 0.07 | 0.15 | — |
| MU | MU261016C01470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +40.59% | 0.25 | 0.08 | 0.11 | — |
| MU | MU261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +39.64% | 0.21 | 0.06 | 0.16 | — |
| MU | MU261016C01450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +38.68% | 0.20 | 0.18 | 0.18 | — |
| MU | MU261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +37.73% | 0.22 | 0.19 | 0.21 | — |
| MU | MU261016C01430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +36.77% | 0.24 | 0.10 | 0.39 | — |
| MU | MU261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +35.81% | 0.26 | 0.11 | 0.40 | — |
| MU | MU261016C01410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +34.86% | 0.31 | 0.17 | 0.36 | — |
| MU | MU261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +33.90% | 0.32 | 0.18 | 0.24 | — |
| MU | MU261016C01390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +32.94% | 0.30 | 0.21 | 0.29 | — |
| MU | MU261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +31.99% | 0.34 | 0.23 | 0.28 | — |
| MU | MU261016C01370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +31.03% | 0.32 | 0.25 | 0.30 | — |
| MU | MU261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +30.07% | 0.38 | 0.24 | 0.32 | — |
| MU | MU261016C01350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +29.12% | 0.38 | 0.32 | 0.35 | — |
| MU | MU261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +28.16% | 0.44 | 0.35 | 0.44 | — |
| MU | MU261016C01330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +27.20% | 0.48 | 0.34 | 0.44 | — |
| MU | MU261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +26.25% | 0.52 | 0.42 | 0.45 | — |
| MU | MU261016C01310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +25.29% | 0.56 | 0.44 | 0.50 | — |
| MU | MU261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +24.34% | 0.57 | 0.53 | 0.56 | — |
| MU | MU261016C01290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +23.38% | 0.69 | 0.59 | 0.62 | — |
| MU | MU261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +22.42% | 0.81 | 0.62 | 0.71 | — |
| MU | MU261016C01270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +21.47% | 0.83 | 0.71 | 0.79 | — |
| MU | MU261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +20.51% | 0.96 | 0.89 | 0.89 | — |
| MU | MU261016C01250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +19.55% | 1.06 | 0.98 | 1.02 | — |
| MU | MU261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +18.60% | 1.26 | 1.08 | 1.18 | — |
| MU | MU261016C01230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +17.64% | 1.39 | 1.27 | 1.33 | — |
| MU | MU261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +16.68% | 1.58 | 1.42 | 1.57 | — |
| MU | MU261016C01210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +15.73% | 1.84 | 1.72 | 1.80 | — |
| MU | MU261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +14.77% | 2.09 | 2.06 | 2.09 | — |
| MU | MU261016C01190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +13.81% | 2.45 | 2.38 | 2.45 | — |
| MU | MU261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +12.86% | 2.96 | 2.84 | 2.85 | — |
| MU | MU261016C01170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +11.90% | 3.37 | 3.33 | 3.35 | — |
| MU | MU261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +10.95% | 4.04 | 3.98 | 4.00 | — |
| MU | MU261016C01150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +9.99% | 4.79 | 4.77 | 4.79 | — |
| MU | MU261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +9.03% | 5.89 | 5.57 | 5.72 | — |
| MU | MU261016C01135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,135.00 | +8.55% | 6.33 | 6.13 | 6.30 | — |
| MU | MU261016C01130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | +8.08% | 6.98 | 6.73 | 6.98 | — |
| MU | MU261016C01125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,125.00 | +7.60% | 7.62 | 7.57 | 7.62 | — |
| MU | MU261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +7.12% | 8.45 | 8.17 | 8.35 | — |
| MU | MU261016C01115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,115.00 | +6.64% | 9.33 | 9.02 | 9.20 | — |
| MU | MU261016C01110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +6.16% | 10.30 | 9.95 | 10.10 | — |
| MU | MU261016C01105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,105.00 | +5.68% | 11.09 | 11.04 | 11.09 | — |
| MU | MU261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +5.21% | 12.32 | 11.93 | 12.00 | — |
| MU | MU261016C01095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,095.00 | +4.73% | 13.27 | 13.09 | 13.27 | — |
| MU | MU261016C01090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +4.25% | 14.98 | 14.73 | 14.73 | — |
| MU | MU261016C01085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,085.00 | +3.77% | 16.65 | 15.75 | 15.75 | — |
| MU | MU261016C01082500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,082.50 | +3.53% | 17.08 | 16.39 | 17.08 | — |
| MU | MU261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +3.29% | 17.47 | 17.07 | 17.45 | — |
| MU | MU261016C01077500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,077.50 | +3.05% | 18.19 | 17.97 | 18.19 | — |
| MU | MU261016C01075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,075.00 | +2.82% | 19.17 | 18.79 | 19.17 | — |
| MU | MU261016C01072500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,072.50 | +2.58% | 20.49 | 19.80 | 20.49 | — |
| MU | MU261016C01070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +2.34% | 21.11 | 20.37 | 21.10 | — |
| MU | MU261016C01067500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,067.50 | +2.10% | 21.86 | 21.26 | 21.80 | — |
| MU | MU261016C01065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,065.00 | +1.86% | 22.96 | 22.43 | 22.60 | — |
| MU | MU261016C01062500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,062.50 | +1.62% | 23.70 | 23.52 | 23.60 | — |
| MU | MU261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +1.38% | 24.52 | 24.43 | 24.51 | — |
| MU | MU261016C01057500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,057.50 | +1.14% | 26.19 | 25.59 | 25.70 | — |
| MU | MU261016C01055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,055.00 | +0.90% | 27.37 | 26.33 | 26.70 | — |
| MU | MU261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +0.42% | 29.05 | 28.90 | 28.90 | — |
| MU | MU261016C01045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | -0.05% | 31.81 | 31.66 | 31.66 | — |
| MU | MU261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -0.53% | 34.22 | 33.63 | 34.05 | — |
| MU | MU261016C01035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | -1.01% | 37.14 | 36.41 | 36.59 | — |
| MU | MU261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | -1.49% | 40.09 | 38.95 | 39.50 | — |
| MU | MU261016C01025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | -1.97% | 42.30 | 41.26 | 42.30 | — |
| MU | MU261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -2.44% | 45.16 | 44.55 | 45.16 | — |
| MU | MU261016C01015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,015.00 | -2.92% | 49.56 | 48.01 | 49.56 | — |
| MU | MU261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | -3.40% | 52.86 | 52.57 | 52.86 | — |
| MU | MU261016C01005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,005.00 | -3.88% | 55.26 | 54.76 | 55.26 | — |
| MU | MU261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -4.36% | 60.07 | 57.77 | 59.10 | — |
| MU | MU261016C00995000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | -4.84% | 63.60 | 62.85 | 62.80 | — |
| MU | MU261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -5.31% | 68.04 | 67.39 | 67.39 | — |
| MU | MU261016C00985000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | -5.79% | 74.46 | 69.74 | 82.00 | — |
| MU | MU261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -6.27% | 77.24 | 72.41 | 76.84 | — |
| MU | MU261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | -6.75% | 85.17 | 78.40 | 91.38 | — |
| MU | MU261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -7.23% | 84.38 | 80.51 | 100.01 | — |
| MU | MU261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | -7.70% | 90.80 | 85.51 | 116.25 | — |
| MU | MU261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -8.18% | 94.59 | 89.88 | 95.31 | — |
| MU | MU261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | -8.66% | 99.08 | 92.26 | 99.15 | — |
| MU | MU261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -9.14% | 104.81 | 99.67 | 101.90 | — |
| MU | MU261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | -9.62% | 114.42 | 103.38 | 119.50 | — |
| MU | MU261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -10.10% | 114.07 | 105.43 | 112.25 | — |
| MU | MU261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | -10.57% | 123.26 | 109.95 | 122.10 | — |
| MU | MU261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -11.05% | 122.05 | 116.19 | 131.98 | — |
| MU | MU261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | -11.53% | 130.04 | 118.89 | 141.58 | — |
| MU | MU261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -12.01% | 134.47 | 123.23 | 146.93 | — |
| MU | MU261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -12.97% | 141.89 | 134.60 | 141.90 | — |
| MU | MU261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -13.92% | 155.40 | 143.43 | 157.90 | — |
| MU | MU261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -14.88% | 164.59 | 155.63 | 176.93 | — |
| MU | MU261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -15.83% | 177.33 | 161.25 | 185.00 | — |
| MU | MU261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -16.79% | 186.72 | 175.87 | 182.95 | — |
| MU | MU261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -17.75% | 192.64 | 184.78 | 195.00 | — |
| MU | MU261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -18.70% | 204.19 | 192.38 | 213.97 | — |
| MU | MU261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -19.66% | 213.72 | 208.01 | 223.11 | — |
| MU | MU261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -20.62% | 223.74 | 216.68 | 234.75 | — |
| MU | MU261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -21.57% | 232.82 | 227.98 | 246.00 | — |
| MU | MU261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | -22.53% | 247.05 | 234.40 | 257.05 | — |
| MU | MU261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -23.49% | 259.32 | 238.83 | 266.44 | — |
| MU | MU261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -24.44% | 262.63 | 252.73 | 303.53 | — |
| MU | MU261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -25.40% | 279.95 | 269.10 | 282.81 | — |
| MU | MU261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -26.36% | 287.01 | 270.36 | 281.83 | — |
| MU | MU261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -27.31% | 294.17 | 285.87 | 302.38 | — |
| MU | MU261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -28.27% | 308.87 | 294.91 | 311.01 | — |
| MU | MU261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -29.22% | 315.92 | 301.35 | 323.83 | — |
| MU | MU261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -30.18% | 329.44 | 315.37 | 334.89 | — |
| MU | MU261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -31.14% | 335.40 | 325.98 | 348.00 | — |
| MU | MU261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -32.09% | 344.78 | 335.17 | 364.85 | — |
| MU | MU261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -33.05% | 361.44 | 341.43 | 348.46 | — |
| MU | MU261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -34.01% | 363.53 | 346.52 | 373.84 | — |
| MU | MU261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -34.96% | 373.80 | 367.10 | 387.02 | — |
| MU | MU261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -35.92% | 388.73 | 377.93 | 397.26 | — |
| MU | MU261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -36.88% | 400.94 | 387.57 | 417.43 | — |
| MU | MU261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -37.83% | 405.49 | 391.43 | 440.38 | — |
| MU | MU261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -38.79% | 418.91 | 402.99 | 411.95 | — |
| MU | MU261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -39.75% | 429.38 | 405.37 | 446.04 | — |
| MU | MU261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -40.70% | 432.10 | 425.34 | 447.86 | — |
| MU | MU261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -41.66% | 449.73 | 430.22 | 449.35 | — |
| MU | MU261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -42.61% | 449.02 | 444.85 | 464.39 | — |
| MU | MU261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -43.57% | 467.19 | 458.81 | 477.00 | — |
| MU | MU261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -44.53% | 479.96 | 468.76 | 483.10 | — |
| MU | MU261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -45.48% | 493.40 | 473.54 | 491.94 | — |
| MU | MU261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -46.44% | 501.10 | 479.02 | 501.85 | — |
| MU | MU261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -47.40% | 494.98 | 487.31 | 505.05 | — |
| MU | MU261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -48.35% | 511.28 | 503.06 | 530.12 | — |
| MU | MU261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -49.31% | 519.41 | 518.23 | 445.69 | — |
| MU | MU261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -50.27% | 542.22 | 515.69 | 530.00 | — |
| MU | MU261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -51.22% | 535.42 | 530.15 | 557.39 | — |
| MU | MU261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -52.18% | 555.38 | 535.08 | 560.71 | — |
| MU | MU261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -53.14% | 573.81 | 561.66 | 577.00 | — |
| MU | MU261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -54.09% | 567.71 | 566.63 | 596.88 | — |
| MU | MU261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -55.05% | 588.50 | 576.30 | 613.03 | — |
| MU | MU261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -56.00% | 589.32 | 576.61 | 609.52 | — |
| MU | MU261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -56.96% | 598.54 | 597.19 | 602.67 | — |
| MU | MU261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -57.92% | 624.64 | 612.44 | 618.43 | — |
| MU | MU261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -58.87% | 633.98 | 622.28 | 634.12 | — |
| MU | MU261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -59.83% | 646.46 | 635.31 | 643.35 | — |
| MU | MU261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -60.79% | 644.77 | 643.39 | 656.18 | — |
| MU | MU261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -61.74% | 656.30 | 645.20 | 651.65 | — |
| MU | MU261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -62.70% | 676.74 | 642.90 | 655.93 | — |
| MU | MU261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -63.66% | 681.30 | 670.00 | 689.64 | — |
| MU | MU261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -64.61% | 697.22 | 685.02 | 690.40 | — |
| MU | MU261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -65.57% | 681.89 | 671.41 | 700.16 | — |
| MU | MU261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -66.53% | 712.93 | 702.23 | 716.27 | — |
| MU | MU261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -67.48% | 724.87 | 698.31 | 733.68 | — |
| MU | MU261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -68.44% | 733.54 | 716.39 | 554.00 | — |
| MU | MU261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -69.39% | 733.71 | 728.32 | 757.99 | — |
| MU | MU261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -70.35% | 749.67 | 734.09 | 705.17 | — |
| MU | MU261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -71.31% | 759.02 | 732.60 | 766.08 | — |
| MU | MU261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -72.26% | 769.08 | 752.13 | 776.50 | — |
| MU | MU261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -73.22% | 779.98 | 755.22 | 787.75 | — |
| MU | MU261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -74.18% | 783.53 | 763.68 | 660.00 | — |
| MU | MU261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -75.13% | 801.83 | 777.70 | 815.16 | — |
| MU | MU261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -76.09% | 804.99 | 787.92 | 813.00 | — |
| MU | MU261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -77.05% | 807.60 | 800.88 | 722.94 | — |
| MU | MU261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -78.00% | 830.74 | 820.34 | 842.90 | — |
| MU | MU261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -78.96% | 822.79 | 815.13 | 692.05 | — |
| MU | MU261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -79.92% | 850.39 | 828.61 | 855.31 | — |
| MU | MU261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -80.87% | 852.13 | 836.37 | 836.52 | — |
| MU | MU261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -81.35% | 854.91 | 839.54 | 647.25 | — |
| MU | MU261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -81.83% | 862.20 | 842.06 | 864.86 | — |
| MU | MU261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -82.31% | 872.15 | 869.17 | 890.00 | — |
| MU | MU261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -94.26% | 987.66 | 985.06 | 863.58 | — |
| MU | MU261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -94.74% | 1,015.05 | 980.15 | — | — |
| MU | MU261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -95.22% | 1,017.72 | 987.12 | 1,023.25 | — |
| MU | MU261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -95.70% | 1,020.52 | 1,006.47 | 1,040.66 | — |
| MU | MU261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -96.17% | 1,020.15 | 988.84 | 1,025.61 | — |
| MU | MU261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -96.65% | 1,038.38 | 1,025.08 | 1,071.15 | — |
| MU | MU261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -97.13% | 1,025.72 | 1,010.35 | 1,018.99 | — |
| MU | MU261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -97.61% | 1,027.33 | 1,021.68 | 1,071.55 | — |
| MU | MU261016C00020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -98.09% | 1,022.38 | 1,000.05 | 1,075.34 | — |
| MU | MU261016C00015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -98.57% | 1,044.18 | 1,030.83 | 1,063.59 | — |
| MU | MU261016C00010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -99.04% | 1,058.32 | 1,047.28 | 1,097.68 | — |
| MU | MU261016C00005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -99.52% | 1,067.22 | 1,053.87 | 1,064.27 | — |
| MU | MU261016P02500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +139.11% | 1,463.86 | 1,463.76 | — | — |
| MU | MU261016P02480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +137.19% | 1,433.17 | 1,412.96 | — | — |
| MU | MU261016P02460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +135.28% | 1,409.94 | 1,381.74 | — | — |
| MU | MU261016P02440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +133.37% | 1,395.38 | 1,384.06 | — | — |
| MU | MU261016P02420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +131.45% | 1,391.82 | 1,357.60 | 1,448.87 | — |
| MU | MU261016P02410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,410.00 | +130.50% | 1,377.19 | 1,367.47 | 1,440.69 | — |
| MU | MU261016P02400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +129.54% | 1,369.81 | 1,319.82 | — | — |
| MU | MU261016P02390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,390.00 | +128.59% | 1,346.15 | 1,326.59 | 1,363.25 | — |
| MU | MU261016P02380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +127.63% | 1,364.53 | 1,352.43 | — | — |
| MU | MU261016P02370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,370.00 | +126.67% | 1,352.67 | 1,337.72 | — | — |
| MU | MU261016P02360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +125.72% | 1,333.67 | 1,321.57 | 1,326.85 | — |
| MU | MU261016P02350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,350.00 | +124.76% | 1,333.27 | 1,320.07 | 1,289.40 | — |
| MU | MU261016P02340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +123.80% | 1,279.29 | 1,278.26 | 1,427.87 | — |
| MU | MU261016P02330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,330.00 | +122.85% | 1,296.32 | 1,284.22 | — | — |
| MU | MU261016P02320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +121.89% | 1,303.08 | 1,254.43 | — | — |
| MU | MU261016P02310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,310.00 | +120.93% | 1,277.10 | 1,252.27 | — | — |
| MU | MU261016P02300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +119.98% | 1,276.45 | 1,237.24 | — | — |
| MU | MU261016P02290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,290.00 | +119.02% | 1,253.02 | 1,240.92 | 1,284.15 | — |
| MU | MU261016P02280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +118.06% | 1,234.55 | 1,228.88 | — | — |
| MU | MU261016P02270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,270.00 | +117.11% | 1,237.42 | 1,221.67 | — | — |
| MU | MU261016P02260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +116.15% | 1,226.82 | 1,214.72 | 1,360.30 | — |
| MU | MU261016P02250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,250.00 | +115.20% | 1,194.20 | 1,181.73 | — | — |
| MU | MU261016P02240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +114.24% | 1,222.18 | 1,197.75 | 1,305.35 | — |
| MU | MU261016P02230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,230.00 | +113.28% | 1,193.71 | 1,181.61 | — | — |
| MU | MU261016P02220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +112.33% | 1,194.54 | 1,145.27 | 1,198.94 | — |
| MU | MU261016P02210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,210.00 | +111.37% | 1,182.05 | 1,133.86 | 1,395.31 | — |
| MU | MU261016P02200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +110.41% | 1,158.42 | 1,146.32 | 1,193.15 | — |
| MU | MU261016P02190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,190.00 | +109.46% | 1,162.80 | 1,143.77 | 1,135.00 | — |
| MU | MU261016P02180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +108.50% | 1,132.87 | 1,117.50 | — | — |
| MU | MU261016P02170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,170.00 | +107.54% | 1,142.34 | 1,103.42 | 1,151.35 | — |
| MU | MU261016P02160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +106.59% | 1,132.00 | 1,119.90 | — | — |
| MU | MU261016P02150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,150.00 | +105.63% | 1,130.49 | 1,115.01 | — | — |
| MU | MU261016P02140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +104.68% | 1,094.60 | 1,069.29 | — | — |
| MU | MU261016P02130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,130.00 | +103.72% | 1,069.57 | 1,059.41 | — | — |
| MU | MU261016P02120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +102.76% | 1,092.68 | 1,080.58 | — | — |
| MU | MU261016P02110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,110.00 | +101.81% | 1,057.88 | 1,046.97 | 1,088.36 | — |
| MU | MU261016P02100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +100.85% | 1,074.71 | 1,062.61 | 1,206.66 | — |
| MU | MU261016P02090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,090.00 | +99.89% | 1,048.46 | 1,017.60 | 1,207.90 | — |
| MU | MU261016P02080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +98.94% | 1,045.66 | 1,030.00 | 1,129.33 | — |
| MU | MU261016P02070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,070.00 | +97.98% | 1,033.96 | 1,017.50 | 1,100.90 | — |
| MU | MU261016P02060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +97.02% | 998.68 | 987.86 | 1,156.60 | — |
| MU | MU261016P02050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,050.00 | +96.07% | 1,017.32 | 1,005.22 | 1,149.73 | — |
| MU | MU261016P02040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +95.11% | 1,000.32 | 980.91 | 1,072.78 | — |
| MU | MU261016P02030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,030.00 | +94.15% | 994.50 | 982.13 | 1,057.32 | — |
| MU | MU261016P02020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +93.20% | 988.40 | 966.18 | 1,066.82 | — |
| MU | MU261016P02010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,010.00 | +92.24% | 982.50 | 973.15 | 1,085.40 | — |
| MU | MU261016P02000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +91.29% | 968.90 | 943.87 | 1,172.12 | — |
| MU | MU261016P01990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,990.00 | +90.33% | 965.28 | 947.50 | 1,037.62 | — |
| MU | MU261016P01980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +89.37% | 932.71 | 924.86 | 1,019.25 | — |
| MU | MU261016P01970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,970.00 | +88.42% | 935.53 | 915.37 | 943.40 | — |
| MU | MU261016P01960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +87.46% | 915.04 | 902.94 | 1,137.33 | — |
| MU | MU261016P01950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,950.00 | +86.50% | 911.65 | 889.67 | 1,134.26 | — |
| MU | MU261016P01940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +85.55% | 911.78 | 899.68 | 966.31 | — |
| MU | MU261016P01930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,930.00 | +84.59% | 871.57 | 868.69 | 1,115.10 | — |
| MU | MU261016P01920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +83.63% | 886.42 | 881.75 | 978.98 | — |
| MU | MU261016P01910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,910.00 | +82.68% | 871.64 | 846.42 | 938.34 | — |
| MU | MU261016P01900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +81.72% | 868.38 | 863.20 | 931.95 | — |
| MU | MU261016P01890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,890.00 | +80.76% | 855.02 | 842.97 | 827.57 | — |
| MU | MU261016P01880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +79.81% | 827.65 | 820.39 | 813.69 | — |
| MU | MU261016P01870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,870.00 | +78.85% | 835.35 | 822.10 | 905.60 | — |
| MU | MU261016P01860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +77.90% | 824.37 | 806.70 | 956.03 | — |
| MU | MU261016P01850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,850.00 | +76.94% | 820.76 | 810.11 | 874.34 | — |
| MU | MU261016P01840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | +75.98% | 796.10 | 783.23 | 1,086.30 | — |
| MU | MU261016P01830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,830.00 | +75.03% | 791.36 | 779.08 | 901.05 | — |
| MU | MU261016P01820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | +74.07% | 784.68 | 761.68 | — | — |
| MU | MU261016P01810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,810.00 | +73.11% | 782.14 | 770.04 | — | — |
| MU | MU261016P01800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | +72.16% | 767.77 | 755.07 | 868.53 | — |
| MU | MU261016P01790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,790.00 | +71.20% | 755.47 | 746.69 | 845.80 | — |
| MU | MU261016P01780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | +70.24% | 750.34 | 738.24 | — | — |
| MU | MU261016P01770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,770.00 | +69.29% | 740.59 | 728.49 | 827.45 | — |
| MU | MU261016P01760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | +68.33% | 728.57 | 716.47 | 713.34 | — |
| MU | MU261016P01750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | +67.37% | 717.62 | 705.52 | — | — |
| MU | MU261016P01740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | +66.42% | 707.58 | 693.71 | 826.10 | — |
| MU | MU261016P01730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,730.00 | +65.46% | 697.17 | 685.07 | — | — |
| MU | MU261016P01720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | +64.51% | 687.44 | 675.61 | 641.67 | — |
| MU | MU261016P01710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | +63.55% | 676.56 | 645.43 | 637.90 | — |
| MU | MU261016P01700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +62.59% | 646.31 | 640.85 | 634.92 | — |
| MU | MU261016P01690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | +61.64% | 650.65 | 638.55 | 700.35 | — |
| MU | MU261016P01680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +60.68% | 632.89 | 621.10 | 771.82 | — |
| MU | MU261016P01670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | +59.72% | 638.94 | 625.59 | — | — |
| MU | MU261016P01660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | +58.77% | 620.30 | 610.54 | 593.77 | — |
| MU | MU261016P01650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | +57.81% | 601.84 | 588.16 | 723.51 | — |
| MU | MU261016P01640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | +56.85% | 602.48 | 591.82 | 615.70 | — |
| MU | MU261016P01630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | +55.90% | 581.66 | 565.88 | 551.70 | — |
| MU | MU261016P01620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | +54.94% | 577.99 | 568.52 | 547.06 | — |
| MU | MU261016P01610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | +53.98% | 565.86 | 565.17 | 535.61 | — |
| MU | MU261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +53.03% | 568.14 | 556.04 | 586.50 | — |
| MU | MU261016P01590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | +52.07% | 553.24 | 530.35 | — | — |
| MU | MU261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +51.12% | 545.36 | 520.81 | 527.85 | — |
| MU | MU261016P01570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | +50.16% | 539.12 | 512.48 | 500.08 | — |
| MU | MU261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +49.20% | 515.99 | 497.87 | 480.20 | — |
| MU | MU261016P01550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | +48.25% | 518.30 | 496.54 | 551.50 | — |
| MU | MU261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +47.29% | 503.17 | 480.24 | 810.98 | — |
| MU | MU261016P01530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | +46.33% | 496.00 | 483.90 | 672.62 | — |
| MU | MU261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +45.38% | 483.35 | 464.59 | 611.85 | — |
| MU | MU261016P01510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | +44.42% | 466.71 | 455.38 | 432.28 | — |
| MU | MU261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +43.46% | 456.12 | 450.30 | 412.75 | — |
| MU | MU261016P01490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +42.51% | 448.25 | 441.97 | 413.66 | — |
| MU | MU261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +41.55% | 444.68 | 423.58 | 478.12 | — |
| MU | MU261016P01470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +40.59% | 433.10 | 415.27 | 545.43 | — |
| MU | MU261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +39.64% | 426.67 | 398.42 | 387.57 | — |
| MU | MU261016P01450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +38.68% | 409.55 | 388.70 | 357.08 | — |
| MU | MU261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +37.73% | 403.45 | 392.87 | 347.97 | — |
| MU | MU261016P01430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +36.77% | 386.50 | 384.00 | 363.72 | — |
| MU | MU261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +35.81% | 386.76 | 361.88 | 350.21 | — |
| MU | MU261016P01410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +34.86% | 370.90 | 356.30 | 464.07 | — |
| MU | MU261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +33.90% | 359.64 | 345.77 | 336.04 | — |
| MU | MU261016P01390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +32.94% | 349.10 | 338.80 | 418.66 | — |
| MU | MU261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +31.99% | 343.23 | 328.89 | 433.72 | — |
| MU | MU261016P01370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +31.03% | 330.16 | 318.13 | 307.30 | — |
| MU | MU261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +30.07% | 322.02 | 302.55 | 287.83 | — |
| MU | MU261016P01350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +29.12% | 311.22 | 302.42 | 286.64 | — |
| MU | MU261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +28.16% | 304.13 | 288.71 | 267.70 | — |
| MU | MU261016P01330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +27.20% | 285.41 | 272.78 | 269.75 | — |
| MU | MU261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +26.25% | 279.29 | 269.83 | 270.37 | — |
| MU | MU261016P01310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +25.29% | 273.86 | 258.15 | 244.40 | — |
| MU | MU261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +24.34% | 259.24 | 246.61 | 235.00 | — |
| MU | MU261016P01290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +23.38% | 246.17 | 232.88 | 213.00 | — |
| MU | MU261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +22.42% | 233.93 | 229.28 | 203.45 | — |
| MU | MU261016P01270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +21.47% | 229.79 | 218.40 | 206.62 | — |
| MU | MU261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +20.51% | 219.07 | 203.78 | 195.26 | — |
| MU | MU261016P01250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +19.55% | 210.48 | 196.75 | 189.65 | — |
| MU | MU261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +18.60% | 200.12 | 189.96 | 180.63 | — |
| MU | MU261016P01230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +17.64% | 187.07 | 173.63 | 157.21 | — |
| MU | MU261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +16.68% | 175.87 | 167.20 | 156.51 | — |
| MU | MU261016P01210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +15.73% | 171.67 | 157.32 | 160.95 | — |
| MU | MU261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +14.77% | 156.99 | 147.93 | 153.00 | — |
| MU | MU261016P01190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +13.81% | 146.58 | 139.31 | 129.91 | — |
| MU | MU261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +12.86% | 139.18 | 130.61 | 120.66 | — |
| MU | MU261016P01170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +11.90% | 129.27 | 120.31 | 101.70 | — |
| MU | MU261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +10.95% | 119.74 | 110.36 | 100.10 | — |
| MU | MU261016P01150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +9.99% | 109.45 | 99.10 | 88.90 | — |
| MU | MU261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +9.03% | 102.30 | 93.70 | 81.13 | — |
| MU | MU261016P01135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,135.00 | +8.55% | 97.29 | 89.47 | 78.03 | — |
| MU | MU261016P01130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | +8.08% | 90.09 | 87.10 | 73.18 | — |
| MU | MU261016P01125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,125.00 | +7.60% | 86.86 | 81.67 | 79.40 | — |
| MU | MU261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +7.12% | 86.08 | 80.39 | 82.01 | — |
| MU | MU261016P01115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,115.00 | +6.64% | 77.01 | 75.59 | 75.85 | — |
| MU | MU261016P01110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +6.16% | 74.20 | 73.86 | 73.86 | — |
| MU | MU261016P01105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,105.00 | +5.68% | 69.35 | 69.24 | 69.24 | — |
| MU | MU261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +5.21% | 65.39 | 64.32 | 64.03 | — |
| MU | MU261016P01095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,095.00 | +4.73% | 62.97 | 59.24 | 60.00 | — |
| MU | MU261016P01090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +4.25% | 58.52 | 56.77 | 56.77 | — |
| MU | MU261016P01085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,085.00 | +3.77% | 54.97 | 53.62 | 53.62 | — |
| MU | MU261016P01082500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,082.50 | +3.53% | 53.24 | 50.75 | 51.10 | — |
| MU | MU261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +3.29% | 50.74 | 49.85 | 49.85 | — |
| MU | MU261016P01077500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,077.50 | +3.05% | 49.20 | 48.60 | 48.60 | — |
| MU | MU261016P01075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,075.00 | +2.82% | 47.49 | 46.11 | 44.87 | — |
| MU | MU261016P01072500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,072.50 | +2.58% | 46.55 | 45.95 | 45.95 | — |
| MU | MU261016P01070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +2.34% | 45.09 | 43.07 | 44.00 | — |
| MU | MU261016P01067500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,067.50 | +2.10% | 42.35 | 41.50 | 42.00 | — |
| MU | MU261016P01065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,065.00 | +1.86% | 40.55 | 39.96 | 40.40 | — |
| MU | MU261016P01062500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,062.50 | +1.62% | 39.25 | 38.77 | 38.95 | — |
| MU | MU261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +1.38% | 38.61 | 37.66 | 37.66 | — |
| MU | MU261016P01057500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,057.50 | +1.14% | 36.95 | 36.03 | 36.03 | — |
| MU | MU261016P01055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,055.00 | +0.90% | 35.21 | 34.06 | 34.06 | — |
| MU | MU261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +0.42% | 31.89 | 31.83 | 31.89 | — |
| MU | MU261016P01045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | -0.05% | 29.67 | 28.99 | 28.99 | — |
| MU | MU261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -0.53% | 27.42 | 26.76 | 26.85 | — |
| MU | MU261016P01035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | -1.01% | 25.03 | 24.33 | 24.55 | — |
| MU | MU261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | -1.49% | 22.20 | 22.05 | 22.05 | — |
| MU | MU261016P01025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | -1.97% | 20.66 | 19.84 | 20.15 | — |
| MU | MU261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -2.44% | 18.73 | 18.48 | 18.60 | — |
| MU | MU261016P01015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,015.00 | -2.92% | 16.74 | 16.71 | 16.71 | — |
| MU | MU261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | -3.40% | 15.48 | 15.04 | 15.04 | — |
| MU | MU261016P01005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,005.00 | -3.88% | 13.57 | 13.31 | 13.55 | — |
| MU | MU261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -4.36% | 12.14 | 11.89 | 12.14 | — |
| MU | MU261016P00995000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | -4.84% | 11.02 | 10.70 | 10.95 | — |
| MU | MU261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -5.31% | 10.05 | 9.78 | 9.80 | — |
| MU | MU261016P00985000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | -5.79% | 8.71 | 8.47 | 8.57 | — |
| MU | MU261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -6.27% | 8.00 | 7.52 | 7.75 | — |
| MU | MU261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | -6.75% | 7.17 | 6.75 | 6.79 | — |
| MU | MU261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -7.23% | 6.28 | 6.01 | 6.17 | — |
| MU | MU261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | -7.70% | 5.69 | 5.32 | 5.35 | — |
| MU | MU261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -8.18% | 5.02 | 4.88 | 4.92 | — |
| MU | MU261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | -8.66% | 4.37 | 4.22 | 4.36 | — |
| MU | MU261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -9.14% | 3.89 | 3.77 | 3.88 | — |
| MU | MU261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | -9.62% | 3.61 | 3.33 | 3.53 | — |
| MU | MU261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -10.10% | 3.09 | 3.04 | 3.09 | — |
| MU | MU261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | -10.57% | 2.85 | 2.74 | 2.74 | — |
| MU | MU261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -11.05% | 2.55 | 2.49 | 2.49 | — |
| MU | MU261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | -11.53% | 2.25 | 2.15 | 2.18 | — |
| MU | MU261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -12.01% | 2.07 | 1.97 | 1.97 | — |
| MU | MU261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -12.97% | 1.71 | 1.59 | 1.66 | — |
| MU | MU261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -13.92% | 1.42 | 1.32 | 1.35 | — |
| MU | MU261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -14.88% | 1.18 | 1.01 | 1.13 | — |
| MU | MU261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -15.83% | 1.02 | 0.87 | 0.95 | — |
| MU | MU261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -16.79% | 0.86 | 0.74 | 0.76 | — |
| MU | MU261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -17.75% | 0.78 | 0.62 | 0.70 | — |
| MU | MU261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -18.70% | 0.65 | 0.54 | 0.61 | — |
| MU | MU261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -19.66% | 0.62 | 0.48 | 0.53 | — |
| MU | MU261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -20.62% | 0.52 | 0.39 | 0.45 | — |
| MU | MU261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -21.57% | 0.51 | 0.35 | 0.42 | — |
| MU | MU261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | -22.53% | 0.48 | 0.34 | 0.35 | — |
| MU | MU261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -23.49% | 0.34 | 0.30 | 0.34 | — |
| MU | MU261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -24.44% | 0.33 | 0.25 | 0.30 | — |
| MU | MU261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -25.40% | 0.36 | 0.23 | 0.29 | — |
| MU | MU261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -26.36% | 0.34 | 0.18 | 0.24 | — |
| MU | MU261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -27.31% | 0.29 | 0.24 | 0.27 | — |
| MU | MU261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -28.27% | 0.25 | 0.22 | 0.22 | — |
| MU | MU261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -29.22% | 0.25 | 0.14 | 0.13 | — |
| MU | MU261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -30.18% | 0.24 | 0.19 | 0.19 | — |
| MU | MU261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -31.14% | 0.21 | 0.17 | 0.16 | — |
| MU | MU261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -32.09% | 0.15 | 0.05 | 0.13 | — |
| MU | MU261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -33.05% | 0.20 | 0.14 | 0.14 | — |
| MU | MU261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -34.01% | 0.13 | 0.03 | 0.08 | — |
| MU | MU261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -34.96% | 0.16 | 0.03 | 0.10 | — |
| MU | MU261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -35.92% | 0.15 | 0.01 | 0.09 | — |
| MU | MU261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -36.88% | 0.11 | 0.04 | 0.07 | — |
| MU | MU261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -37.83% | 0.14 | 0.03 | 0.08 | — |
| MU | MU261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -38.79% | 0.15 | 0.03 | 0.05 | — |
| MU | MU261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -39.75% | 0.14 | 0.01 | 0.06 | — |
| MU | MU261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -40.70% | 0.14 | 0.07 | 0.09 | — |
| MU | MU261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -41.66% | 0.15 | 0.01 | 0.05 | — |
| MU | MU261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -42.61% | 0.03 | 0.01 | 0.03 | — |
| MU | MU261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -43.57% | 0.13 | 0.01 | 0.07 | — |
| MU | MU261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -44.53% | 0.07 | 0.03 | 0.05 | — |
| MU | MU261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -45.48% | 0.05 | 0.01 | 0.03 | — |
| MU | MU261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -46.44% | 0.09 | 0.01 | 0.05 | — |
| MU | MU261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -47.40% | 0.06 | 0.03 | 0.04 | — |
| MU | MU261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -48.35% | 0.06 | 0.01 | 0.04 | — |
| MU | MU261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -49.31% | 0.03 | 0.01 | 0.03 | — |
| MU | MU261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -50.27% | 0.07 | 0.04 | 0.03 | — |
| MU | MU261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -51.22% | 0.07 | 0.03 | 0.02 | — |
| MU | MU261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -52.18% | 0.06 | 0.00 | 0.01 | — |
| MU | MU261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -53.14% | 0.02 | 0.00 | 0.02 | — |
| MU | MU261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -54.09% | 0.01 | 0.00 | 0.06 | — |
| MU | MU261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -55.05% | 0.05 | 0.00 | 0.01 | — |
| MU | MU261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -56.00% | 0.01 | 0.00 | 0.02 | — |
| MU | MU261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -56.96% | 0.03 | 0.01 | 0.01 | — |
| MU | MU261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -57.92% | 0.04 | 0.01 | 0.03 | — |
| MU | MU261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -58.87% | 0.04 | 0.00 | 0.04 | — |
| MU | MU261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -59.83% | 0.04 | 0.03 | 0.03 | — |
| MU | MU261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -60.79% | 0.07 | 0.03 | 0.05 | — |
| MU | MU261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -61.74% | 0.05 | 0.03 | 0.03 | — |
| MU | MU261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -62.70% | 0.07 | 0.03 | 0.03 | — |
| MU | MU261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -63.66% | 0.04 | 0.03 | 0.01 | — |
| MU | MU261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -64.61% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -65.57% | 0.16 | 0.00 | 0.04 | — |
| MU | MU261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -66.53% | 0.02 | 0.01 | 0.02 | — |
| MU | MU261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -67.48% | 0.06 | 0.00 | 0.02 | — |
| MU | MU261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -68.44% | 0.06 | 0.00 | 0.02 | — |
| MU | MU261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -69.39% | 0.89 | 0.00 | 0.05 | — |
| MU | MU261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -70.35% | 0.01 | 0.00 | 0.03 | — |
| MU | MU261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -71.31% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -72.26% | 0.12 | 0.00 | 0.08 | — |
| MU | MU261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -73.22% | 0.94 | 0.00 | 0.01 | — |
| MU | MU261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -74.18% | 0.08 | 0.00 | 0.02 | — |
| MU | MU261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -75.13% | 0.15 | 0.00 | 0.04 | — |
| MU | MU261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -76.09% | 0.90 | 0.00 | 0.14 | — |
| MU | MU261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -77.05% | 0.34 | 0.00 | 0.03 | — |
| MU | MU261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -78.00% | 0.05 | 0.00 | 0.10 | — |
| MU | MU261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -78.96% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -79.92% | 0.90 | 0.00 | 0.03 | — |
| MU | MU261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -80.87% | 19.67 | 0.00 | 0.01 | — |
| MU | MU261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -81.35% | 0.01 | 0.00 | 0.05 | — |
| MU | MU261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -81.83% | 0.03 | 0.00 | 0.03 | — |
| MU | MU261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -82.31% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -94.26% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -94.74% | 0.01 | 0.00 | 0.02 | — |
| MU | MU261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -95.22% | 0.03 | 0.00 | 0.04 | — |
| MU | MU261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -95.70% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -96.17% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -96.65% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -97.13% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -97.61% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016P00020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -98.09% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -98.57% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261016P00010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -99.04% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261016P00005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -99.52% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261019C01450000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,450.00 | +38.68% | 2.92 | 0.01 | — | — |
| MU | MU261019C01445000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,445.00 | +38.20% | 2.98 | 0.01 | — | — |
| MU | MU261019C01440000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,440.00 | +37.73% | 2.90 | 0.01 | — | — |
| MU | MU261019C01435000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,435.00 | +37.25% | 3.00 | 0.01 | — | — |
| MU | MU261019C01430000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,430.00 | +36.77% | 2.99 | 0.03 | — | — |
| MU | MU261019C01425000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,425.00 | +36.29% | 2.93 | 0.03 | — | — |
| MU | MU261019C01420000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,420.00 | +35.81% | 2.97 | 0.03 | — | — |
| MU | MU261019C01415000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,415.00 | +35.33% | 2.96 | 0.03 | — | — |
| MU | MU261019C01410000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,410.00 | +34.86% | 3.07 | 0.03 | — | — |
| MU | MU261019C01405000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,405.00 | +34.38% | 3.08 | 0.01 | — | — |
| MU | MU261019C01400000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,400.00 | +33.90% | 2.13 | 0.01 | 0.34 | — |
| MU | MU261019C01395000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,395.00 | +33.42% | 3.03 | 0.03 | — | — |
| MU | MU261019C01390000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,390.00 | +32.94% | 3.07 | 0.01 | — | — |
| MU | MU261019C01385000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,385.00 | +32.46% | 3.08 | 0.01 | — | — |
| MU | MU261019C01380000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,380.00 | +31.99% | 3.12 | 0.01 | — | — |
| MU | MU261019C01375000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,375.00 | +31.51% | 3.12 | 0.01 | — | — |
| MU | MU261019C01370000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,370.00 | +31.03% | 3.13 | 0.01 | — | — |
| MU | MU261019C01365000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,365.00 | +30.55% | 3.09 | 0.01 | — | — |
| MU | MU261019C01360000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,360.00 | +30.07% | 3.25 | 0.01 | — | — |
| MU | MU261019C01355000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,355.00 | +29.60% | 3.23 | 0.03 | — | — |
| MU | MU261019C01350000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,350.00 | +29.12% | 3.23 | 0.03 | — | — |
| MU | MU261019C01345000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,345.00 | +28.64% | 3.31 | 0.03 | — | — |
| MU | MU261019C01340000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,340.00 | +28.16% | 2.90 | 0.03 | — | — |
| MU | MU261019C01335000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,335.00 | +27.68% | 3.36 | 0.01 | — | — |
| MU | MU261019C01330000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,330.00 | +27.20% | 3.32 | 0.03 | — | — |
| MU | MU261019C01325000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,325.00 | +26.73% | 3.33 | 0.01 | — | — |
| MU | MU261019C01320000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,320.00 | +26.25% | 3.32 | 0.03 | — | — |
| MU | MU261019C01315000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,315.00 | +25.77% | 3.35 | 0.03 | — | — |
| MU | MU261019C01310000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,310.00 | +25.29% | 3.51 | 0.03 | — | — |
| MU | MU261019C01305000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,305.00 | +24.81% | 3.43 | 0.21 | — | — |
| MU | MU261019C01300000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,300.00 | +24.34% | 3.54 | 0.03 | — | — |
| MU | MU261019C01295000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,295.00 | +23.86% | 3.59 | 0.01 | — | — |
| MU | MU261019C01290000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,290.00 | +23.38% | 3.67 | 0.03 | — | — |
| MU | MU261019C01285000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,285.00 | +22.90% | 3.73 | 0.01 | — | — |
| MU | MU261019C01280000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,280.00 | +22.42% | 3.78 | 0.01 | — | — |
| MU | MU261019C01275000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,275.00 | +21.94% | 3.82 | 0.03 | — | — |
| MU | MU261019C01270000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,270.00 | +21.47% | 3.93 | 0.12 | — | — |
| MU | MU261019C01265000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,265.00 | +20.99% | 3.93 | 0.49 | — | — |
| MU | MU261019C01260000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,260.00 | +20.51% | 4.13 | 0.03 | — | — |
| MU | MU261019C01255000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,255.00 | +20.03% | 4.35 | 0.01 | — | — |
| MU | MU261019C01250000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,250.00 | +19.55% | 4.47 | 0.03 | — | — |
| MU | MU261019C01245000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,245.00 | +19.07% | 4.25 | 0.03 | — | — |
| MU | MU261019C01240000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,240.00 | +18.60% | 4.76 | 0.04 | — | — |
| MU | MU261019C01235000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,235.00 | +18.12% | 4.90 | 0.03 | — | — |
| MU | MU261019C01230000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,230.00 | +17.64% | 3.72 | 0.51 | 2.41 | — |
| MU | MU261019C01225000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,225.00 | +17.16% | 3.68 | 0.52 | 2.23 | — |
| MU | MU261019C01220000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,220.00 | +16.68% | 4.29 | 1.43 | 3.22 | — |
| MU | MU261019C01215000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,215.00 | +16.21% | 5.68 | 0.04 | — | — |
| MU | MU261019C01210000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,210.00 | +15.73% | 3.61 | 1.99 | 3.31 | — |
| MU | MU261019C01205000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,205.00 | +15.25% | 5.09 | 1.78 | — | — |
| MU | MU261019C01200000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,200.00 | +14.77% | 3.54 | 2.37 | 3.05 | — |
| MU | MU261019C01195000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,195.00 | +14.29% | 6.67 | 1.36 | — | — |
| MU | MU261019C01190000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,190.00 | +13.81% | 5.55 | 2.36 | 5.43 | — |
| MU | MU261019C01185000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,185.00 | +13.34% | 7.20 | 1.87 | — | — |
| MU | MU261019C01180000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,180.00 | +12.86% | 4.58 | 3.10 | 5.01 | — |
| MU | MU261019C01175000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,175.00 | +12.38% | 5.17 | 3.16 | 4.03 | — |
| MU | MU261019C01170000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,170.00 | +11.90% | 8.23 | 3.19 | — | — |
| MU | MU261019C01165000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,165.00 | +11.42% | 8.83 | 4.12 | — | — |
| MU | MU261019C01160000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,160.00 | +10.95% | 6.46 | 3.94 | 5.12 | — |
| MU | MU261019C01155000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,155.00 | +10.47% | 9.56 | 4.10 | — | — |
| MU | MU261019C01150000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,150.00 | +9.99% | 7.26 | 5.19 | 6.45 | — |
| MU | MU261019C01145000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,145.00 | +9.51% | 10.55 | 5.67 | — | — |
| MU | MU261019C01140000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,140.00 | +9.03% | 9.02 | 5.75 | 10.52 | — |
| MU | MU261019C01135000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,135.00 | +8.55% | 8.85 | 6.13 | 10.90 | — |
| MU | MU261019C01130000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,130.00 | +8.08% | 10.16 | 7.39 | 11.38 | — |
| MU | MU261019C01125000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,125.00 | +7.60% | 12.12 | 7.34 | — | — |
| MU | MU261019C01120000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,120.00 | +7.12% | 10.48 | 6.92 | 10.00 | — |
| MU | MU261019C01115000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,115.00 | +6.64% | 12.91 | 8.58 | 15.15 | — |
| MU | MU261019C01110000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,110.00 | +6.16% | 14.20 | 9.63 | 20.00 | — |
| MU | MU261019C01105000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,105.00 | +5.68% | 14.82 | 11.27 | 14.63 | — |
| MU | MU261019C01100000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,100.00 | +5.21% | 15.23 | 11.20 | 14.30 | — |
| MU | MU261019C01095000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,095.00 | +4.73% | 19.16 | 11.81 | 21.06 | — |
| MU | MU261019C01090000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,090.00 | +4.25% | 19.64 | 13.79 | 18.39 | — |
| MU | MU261019C01085000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,085.00 | +3.77% | 20.13 | 16.40 | 18.76 | — |
| MU | MU261019C01080000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,080.00 | +3.29% | 22.44 | 18.16 | 23.73 | — |
| MU | MU261019C01075000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,075.00 | +2.82% | 23.28 | 18.31 | 22.34 | — |
| MU | MU261019C01070000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,070.00 | +2.34% | 26.73 | 20.48 | 22.51 | — |
| MU | MU261019C01065000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,065.00 | +1.86% | 29.12 | 21.92 | 28.30 | — |
| MU | MU261019C01060000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,060.00 | +1.38% | 30.19 | 24.20 | 27.85 | — |
| MU | MU261019C01055000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,055.00 | +0.90% | 32.14 | 26.92 | 32.93 | — |
| MU | MU261019C01050000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,050.00 | +0.42% | 34.42 | 29.69 | 32.00 | — |
| MU | MU261019C01045000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,045.00 | -0.05% | 38.61 | 30.34 | 44.90 | — |
| MU | MU261019C01040000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,040.00 | -0.53% | 41.26 | 33.60 | 47.90 | — |
| MU | MU261019C01035000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,035.00 | -1.01% | 43.80 | 36.26 | — | — |
| MU | MU261019C01030000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,030.00 | -1.49% | 44.89 | 39.05 | 46.00 | — |
| MU | MU261019C01025000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,025.00 | -1.97% | 48.98 | 42.60 | — | — |
| MU | MU261019C01020000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,020.00 | -2.44% | 52.03 | 44.38 | — | — |
| MU | MU261019C01015000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,015.00 | -2.92% | 56.07 | 47.00 | — | — |
| MU | MU261019C01010000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,010.00 | -3.40% | 57.52 | 50.76 | 70.59 | — |
| MU | MU261019C01005000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,005.00 | -3.88% | 61.81 | 53.49 | — | — |
| MU | MU261019C01000000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 1,000.00 | -4.36% | 65.62 | 57.67 | 62.60 | — |
| MU | MU261019C00995000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 995.00 | -4.84% | 69.33 | 61.27 | — | — |
| MU | MU261019C00990000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 990.00 | -5.31% | 73.97 | 64.45 | 83.41 | — |
| MU | MU261019C00985000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 985.00 | -5.79% | 76.93 | 67.35 | — | — |
| MU | MU261019C00980000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 980.00 | -6.27% | 81.45 | 71.22 | — | — |
| MU | MU261019C00975000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 975.00 | -6.75% | 84.81 | 76.10 | — | — |
| MU | MU261019C00970000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 970.00 | -7.23% | 90.27 | 80.38 | 101.27 | — |
| MU | MU261019C00965000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 965.00 | -7.70% | 95.06 | 86.00 | — | — |
| MU | MU261019C00960000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 960.00 | -8.18% | 97.24 | 88.32 | — | — |
| MU | MU261019C00955000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 955.00 | -8.66% | 102.53 | 93.10 | — | — |
| MU | MU261019C00950000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 950.00 | -9.14% | 106.93 | 99.76 | — | — |
| MU | MU261019C00945000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 945.00 | -9.62% | 113.87 | 99.27 | — | — |
| MU | MU261019C00940000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 940.00 | -10.10% | 118.84 | 107.57 | 112.90 | — |
| MU | MU261019C00935000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 935.00 | -10.57% | 123.28 | 110.39 | — | — |
| MU | MU261019C00930000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 930.00 | -11.05% | 127.49 | 112.79 | — | — |
| MU | MU261019C00925000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 925.00 | -11.53% | 133.84 | 119.72 | — | — |
| MU | MU261019C00920000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 920.00 | -12.01% | 137.69 | 126.56 | 147.09 | — |
| MU | MU261019C00915000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 915.00 | -12.49% | 143.81 | 128.41 | — | — |
| MU | MU261019C00910000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 910.00 | -12.97% | 146.78 | 133.74 | — | — |
| MU | MU261019C00905000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 905.00 | -13.44% | 151.01 | 136.01 | — | — |
| MU | MU261019C00900000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | -13.92% | 154.26 | 142.40 | — | — |
| MU | MU261019C00895000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | -14.40% | 163.99 | 146.47 | — | — |
| MU | MU261019C00890000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | -14.88% | 167.00 | 150.25 | — | — |
| MU | MU261019C00885000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | -15.36% | 172.95 | 158.69 | — | — |
| MU | MU261019C00880000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | -15.83% | 175.47 | 161.86 | — | — |
| MU | MU261019C00875000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | -16.31% | 182.54 | 169.75 | — | — |
| MU | MU261019C00870000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | -16.79% | 184.81 | 173.43 | — | — |
| MU | MU261019C00865000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | -17.27% | 188.07 | 176.19 | — | — |
| MU | MU261019C00860000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | -17.75% | 194.92 | 183.86 | — | — |
| MU | MU261019C00855000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | -18.23% | 196.56 | 190.87 | — | — |
| MU | MU261019C00850000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | -18.70% | 208.45 | 194.21 | — | — |
| MU | MU261019C00845000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | -19.18% | 208.63 | 196.78 | — | — |
| MU | MU261019C00840000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | -19.66% | 215.51 | 199.22 | — | — |
| MU | MU261019C00835000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | -20.14% | 217.00 | 207.86 | — | — |
| MU | MU261019C00830000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | -20.62% | 222.19 | 214.99 | — | — |
| MU | MU261019C00825000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | -21.09% | 229.72 | 219.13 | — | — |
| MU | MU261019C00820000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | -21.57% | 233.80 | 224.18 | — | — |
| MU | MU261019C00815000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | -22.05% | 242.12 | 226.88 | — | — |
| MU | MU261019C00810000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | -22.53% | 241.11 | 231.47 | — | — |
| MU | MU261019C00805000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | -23.01% | 245.64 | 235.65 | — | — |
| MU | MU261019C00800000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | -23.49% | 258.24 | 240.66 | — | — |
| MU | MU261019C00795000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | -23.96% | 264.91 | 245.43 | — | — |
| MU | MU261019C00790000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | -24.44% | 260.48 | 256.10 | — | — |
| MU | MU261019C00785000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | -24.92% | 274.75 | 257.29 | — | — |
| MU | MU261019C00780000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | -25.40% | 280.08 | 259.91 | — | — |
| MU | MU261019C00775000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | -25.88% | 280.34 | 264.35 | — | — |
| MU | MU261019C00770000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | -26.36% | 282.49 | 276.10 | — | — |
| MU | MU261019C00760000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | -27.31% | 296.16 | 283.73 | — | — |
| MU | MU261019C00750000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | -28.27% | 307.84 | 296.93 | — | — |
| MU | MU261019C00740000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | -29.22% | 310.09 | 301.62 | — | — |
| MU | MU261019C00730000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -30.18% | 323.56 | 308.45 | — | — |
| MU | MU261019C00720000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -31.14% | 337.58 | 320.10 | — | — |
| MU | MU261019C00710000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -32.09% | 342.66 | 331.25 | — | — |
| MU | MU261019C00700000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -33.05% | 360.24 | 343.64 | — | — |
| MU | MU261019C00690000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -34.01% | 369.82 | 355.20 | — | — |
| MU | MU261019C00680000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -34.96% | 371.55 | 365.21 | — | — |
| MU | MU261019C00670000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -35.92% | 382.51 | 370.89 | — | — |
| MU | MU261019C00660000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -36.88% | 400.06 | 372.98 | — | — |
| MU | MU261019C00650000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -37.83% | 404.73 | 391.61 | — | — |
| MU | MU261019C00640000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -38.79% | 419.10 | 403.30 | — | — |
| MU | MU261019C00630000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -39.75% | 430.31 | 408.05 | — | — |
| MU | MU261019C00620000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -40.70% | 437.35 | 426.26 | — | — |
| MU | MU261019C00610000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -41.66% | 451.77 | 431.50 | — | — |
| MU | MU261019C00600000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -42.61% | 447.53 | 432.96 | — | — |
| MU | MU261019P01450000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,450.00 | +38.68% | 407.34 | 391.05 | — | — |
| MU | MU261019P01445000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,445.00 | +38.20% | 407.95 | 393.78 | — | — |
| MU | MU261019P01440000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,440.00 | +37.73% | 403.99 | 385.91 | — | — |
| MU | MU261019P01435000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,435.00 | +37.25% | 392.41 | 386.76 | — | — |
| MU | MU261019P01430000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,430.00 | +36.77% | 389.03 | 371.01 | — | — |
| MU | MU261019P01425000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,425.00 | +36.29% | 379.78 | 365.33 | — | — |
| MU | MU261019P01420000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,420.00 | +35.81% | 376.86 | 365.02 | — | — |
| MU | MU261019P01415000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,415.00 | +35.33% | 371.63 | 367.22 | — | — |
| MU | MU261019P01410000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,410.00 | +34.86% | 374.36 | 355.26 | — | — |
| MU | MU261019P01405000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,405.00 | +34.38% | 360.54 | 351.08 | — | — |
| MU | MU261019P01400000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,400.00 | +33.90% | 357.14 | 341.69 | — | — |
| MU | MU261019P01395000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,395.00 | +33.42% | 352.63 | 343.56 | — | — |
| MU | MU261019P01390000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,390.00 | +32.94% | 353.28 | 338.18 | — | — |
| MU | MU261019P01385000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,385.00 | +32.46% | 339.53 | 331.71 | — | — |
| MU | MU261019P01380000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,380.00 | +31.99% | 341.78 | 329.53 | — | — |
| MU | MU261019P01375000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,375.00 | +31.51% | 342.77 | 327.03 | — | — |
| MU | MU261019P01370000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,370.00 | +31.03% | 326.68 | 312.81 | — | — |
| MU | MU261019P01365000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,365.00 | +30.55% | 329.72 | 305.79 | — | — |
| MU | MU261019P01360000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,360.00 | +30.07% | 315.74 | 312.19 | — | — |
| MU | MU261019P01355000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,355.00 | +29.60% | 318.82 | 303.56 | — | — |
| MU | MU261019P01350000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,350.00 | +29.12% | 311.09 | 291.57 | — | — |
| MU | MU261019P01345000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,345.00 | +28.64% | 300.08 | 285.54 | — | — |
| MU | MU261019P01340000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,340.00 | +28.16% | 300.34 | 288.05 | — | — |
| MU | MU261019P01335000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,335.00 | +27.68% | 296.96 | 286.73 | — | — |
| MU | MU261019P01330000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,330.00 | +27.20% | 288.18 | 280.44 | — | — |
| MU | MU261019P01325000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,325.00 | +26.73% | 290.46 | 273.58 | — | — |
| MU | MU261019P01320000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,320.00 | +26.25% | 281.57 | 267.09 | — | — |
| MU | MU261019P01315000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,315.00 | +25.77% | 278.54 | 263.93 | — | — |
| MU | MU261019P01310000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,310.00 | +25.29% | 267.59 | 254.97 | — | — |
| MU | MU261019P01305000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,305.00 | +24.81% | 264.63 | 250.10 | — | — |
| MU | MU261019P01300000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,300.00 | +24.34% | 257.65 | 247.30 | — | — |
| MU | MU261019P01295000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,295.00 | +23.86% | 254.65 | 242.17 | — | — |
| MU | MU261019P01290000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,290.00 | +23.38% | 253.69 | 233.71 | — | — |
| MU | MU261019P01285000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,285.00 | +22.90% | 248.88 | 229.37 | — | — |
| MU | MU261019P01280000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,280.00 | +22.42% | 235.47 | 222.11 | — | — |
| MU | MU261019P01275000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,275.00 | +21.94% | 232.14 | 221.84 | — | — |
| MU | MU261019P01270000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,270.00 | +21.47% | 229.55 | 213.47 | — | — |
| MU | MU261019P01265000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,265.00 | +20.99% | 225.05 | 210.53 | — | — |
| MU | MU261019P01260000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,260.00 | +20.51% | 218.84 | 208.47 | — | — |
| MU | MU261019P01255000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,255.00 | +20.03% | 212.80 | 199.01 | — | — |
| MU | MU261019P01250000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,250.00 | +19.55% | 211.80 | 197.61 | — | — |
| MU | MU261019P01245000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,245.00 | +19.07% | 207.08 | 192.67 | — | — |
| MU | MU261019P01240000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,240.00 | +18.60% | 203.25 | 189.72 | — | — |
| MU | MU261019P01235000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,235.00 | +18.12% | 192.38 | 184.09 | — | — |
| MU | MU261019P01230000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,230.00 | +17.64% | 189.24 | 174.32 | — | — |
| MU | MU261019P01225000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,225.00 | +17.16% | 186.40 | 169.19 | — | — |
| MU | MU261019P01220000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,220.00 | +16.68% | 184.03 | 166.80 | — | — |
| MU | MU261019P01215000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,215.00 | +16.21% | 180.13 | 165.11 | — | — |
| MU | MU261019P01210000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,210.00 | +15.73% | 167.94 | 155.68 | 156.67 | — |
| MU | MU261019P01205000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,205.00 | +15.25% | 165.94 | 154.64 | — | — |
| MU | MU261019P01200000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,200.00 | +14.77% | 164.97 | 150.32 | — | — |
| MU | MU261019P01195000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,195.00 | +14.29% | 155.48 | 143.77 | — | — |
| MU | MU261019P01190000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,190.00 | +13.81% | 153.56 | 139.79 | — | — |
| MU | MU261019P01185000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,185.00 | +13.34% | 145.07 | 135.94 | — | — |
| MU | MU261019P01180000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,180.00 | +12.86% | 142.73 | 129.87 | — | — |
| MU | MU261019P01175000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,175.00 | +12.38% | 135.86 | 125.65 | — | — |
| MU | MU261019P01170000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,170.00 | +11.90% | 134.23 | 120.10 | — | — |
| MU | MU261019P01165000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,165.00 | +11.42% | 127.47 | 112.84 | — | — |
| MU | MU261019P01160000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,160.00 | +10.95% | 126.07 | 109.99 | — | — |
| MU | MU261019P01155000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,155.00 | +10.47% | 116.37 | 106.16 | — | — |
| MU | MU261019P01150000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,150.00 | +9.99% | 117.37 | 101.52 | — | — |
| MU | MU261019P01145000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,145.00 | +9.51% | 108.16 | 99.32 | — | — |
| MU | MU261019P01140000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,140.00 | +9.03% | 101.11 | 93.68 | — | — |
| MU | MU261019P01135000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,135.00 | +8.55% | 98.07 | 90.42 | — | — |
| MU | MU261019P01130000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,130.00 | +8.08% | 93.43 | 85.28 | — | — |
| MU | MU261019P01125000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,125.00 | +7.60% | 92.36 | 81.25 | — | — |
| MU | MU261019P01120000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,120.00 | +7.12% | 87.42 | 79.08 | — | — |
| MU | MU261019P01115000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,115.00 | +6.64% | 81.56 | 72.59 | — | — |
| MU | MU261019P01110000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,110.00 | +6.16% | 79.57 | 68.47 | 64.05 | — |
| MU | MU261019P01105000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,105.00 | +5.68% | 72.85 | 65.21 | — | — |
| MU | MU261019P01100000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,100.00 | +5.21% | 68.43 | 61.87 | 55.39 | — |
| MU | MU261019P01095000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,095.00 | +4.73% | 65.26 | 59.11 | — | — |
| MU | MU261019P01090000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,090.00 | +4.25% | 60.54 | 54.17 | — | — |
| MU | MU261019P01085000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,085.00 | +3.77% | 57.74 | 50.29 | 43.18 | — |
| MU | MU261019P01080000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,080.00 | +3.29% | 54.12 | 46.87 | 41.25 | — |
| MU | MU261019P01075000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,075.00 | +2.82% | 52.13 | 44.19 | 34.66 | — |
| MU | MU261019P01070000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,070.00 | +2.34% | 48.22 | 39.89 | 38.00 | — |
| MU | MU261019P01065000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,065.00 | +1.86% | 44.60 | 38.12 | 30.50 | — |
| MU | MU261019P01060000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,060.00 | +1.38% | 40.71 | 34.89 | 37.89 | — |
| MU | MU261019P01055000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,055.00 | +0.90% | 39.74 | 31.59 | 26.61 | — |
| MU | MU261019P01050000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,050.00 | +0.42% | 35.87 | 29.99 | 24.00 | — |
| MU | MU261019P01045000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,045.00 | -0.05% | 32.66 | 26.67 | — | — |
| MU | MU261019P01040000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,040.00 | -0.53% | 31.22 | 24.74 | 23.65 | — |
| MU | MU261019P01035000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,035.00 | -1.01% | 30.37 | 22.17 | — | — |
| MU | MU261019P01030000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,030.00 | -1.49% | 26.66 | 19.72 | 16.87 | — |
| MU | MU261019P01025000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,025.00 | -1.97% | 23.46 | 17.38 | — | — |
| MU | MU261019P01020000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,020.00 | -2.44% | 22.97 | 16.30 | 18.30 | — |
| MU | MU261019P01015000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,015.00 | -2.92% | 21.70 | 13.70 | — | — |
| MU | MU261019P01010000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,010.00 | -3.40% | 18.84 | 13.31 | 15.00 | — |
| MU | MU261019P01005000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,005.00 | -3.88% | 17.15 | 10.79 | 11.00 | — |
| MU | MU261019P01000000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 1,000.00 | -4.36% | 15.38 | 12.08 | 13.55 | — |
| MU | MU261019P00995000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 995.00 | -4.84% | 12.90 | 9.48 | 9.18 | — |
| MU | MU261019P00990000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 990.00 | -5.31% | 11.58 | 9.13 | 10.10 | — |
| MU | MU261019P00985000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 985.00 | -5.79% | 10.35 | 5.56 | 9.08 | — |
| MU | MU261019P00980000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 980.00 | -6.27% | 10.05 | 4.53 | 6.88 | — |
| MU | MU261019P00975000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 975.00 | -6.75% | 8.29 | 5.77 | 5.70 | — |
| MU | MU261019P00970000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 970.00 | -7.23% | 8.11 | 5.73 | 6.55 | — |
| MU | MU261019P00965000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 965.00 | -7.70% | 7.10 | 2.22 | — | — |
| MU | MU261019P00960000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 960.00 | -8.18% | 6.07 | 3.32 | 4.13 | — |
| MU | MU261019P00955000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 955.00 | -8.66% | 8.46 | 1.00 | — | — |
| MU | MU261019P00950000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 950.00 | -9.14% | 4.83 | 3.13 | 4.28 | — |
| MU | MU261019P00945000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 945.00 | -9.62% | 4.80 | 1.31 | — | — |
| MU | MU261019P00940000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 940.00 | -10.10% | 3.97 | 2.31 | 2.87 | — |
| MU | MU261019P00935000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 935.00 | -10.57% | 4.98 | 0.36 | — | — |
| MU | MU261019P00930000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 930.00 | -11.05% | 5.11 | 1.73 | — | — |
| MU | MU261019P00925000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 925.00 | -11.53% | 5.31 | 0.03 | 2.75 | — |
| MU | MU261019P00920000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 920.00 | -12.01% | 2.92 | 0.59 | — | — |
| MU | MU261019P00915000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 915.00 | -12.49% | 5.24 | 0.15 | — | — |
| MU | MU261019P00910000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 910.00 | -12.97% | 2.34 | 1.09 | 1.80 | — |
| MU | MU261019P00905000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 905.00 | -13.44% | 4.60 | 0.01 | — | — |
| MU | MU261019P00900000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | -13.92% | 2.92 | 0.50 | — | — |
| MU | MU261019P00895000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | -14.40% | 1.82 | 0.71 | 1.00 | — |
| MU | MU261019P00890000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | -14.88% | 2.80 | 0.01 | — | — |
| MU | MU261019P00885000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | -15.36% | 3.83 | 0.01 | — | — |
| MU | MU261019P00880000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | -15.83% | 2.60 | 0.03 | — | — |
| MU | MU261019P00875000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | -16.31% | 3.58 | 0.01 | — | — |
| MU | MU261019P00870000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | -16.79% | 3.52 | 0.01 | — | — |
| MU | MU261019P00865000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | -17.27% | 3.53 | 0.01 | — | — |
| MU | MU261019P00860000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | -17.75% | 2.00 | 0.06 | — | — |
| MU | MU261019P00855000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | -18.23% | 3.42 | 0.01 | — | — |
| MU | MU261019P00850000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | -18.70% | 1.70 | 0.03 | — | — |
| MU | MU261019P00845000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | -19.18% | 3.39 | 0.03 | — | — |
| MU | MU261019P00840000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | -19.66% | 3.25 | 0.03 | — | — |
| MU | MU261019P00835000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | -20.14% | 3.34 | 0.03 | — | — |
| MU | MU261019P00830000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | -20.62% | 3.28 | 0.03 | — | — |
| MU | MU261019P00825000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | -21.09% | 3.19 | 0.03 | — | — |
| MU | MU261019P00820000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | -21.57% | 2.44 | 0.01 | — | — |
| MU | MU261019P00815000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | -22.05% | 3.27 | 0.03 | — | — |
| MU | MU261019P00810000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | -22.53% | 3.19 | 0.03 | — | — |
| MU | MU261019P00805000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | -23.01% | 2.85 | 0.01 | — | — |
| MU | MU261019P00800000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | -23.49% | 2.25 | 0.01 | — | — |
| MU | MU261019P00795000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | -23.96% | 2.84 | 0.01 | — | — |
| MU | MU261019P00790000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | -24.44% | 1.25 | 0.01 | 0.41 | — |
| MU | MU261019P00785000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | -24.92% | 3.15 | 0.03 | — | — |
| MU | MU261019P00780000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | -25.40% | 3.09 | 0.03 | — | — |
| MU | MU261019P00775000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | -25.88% | 3.08 | 0.01 | — | — |
| MU | MU261019P00770000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | -26.36% | 3.15 | 0.01 | — | — |
| MU | MU261019P00760000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | -27.31% | 3.01 | 0.03 | — | — |
| MU | MU261019P00750000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | -28.27% | 3.03 | 0.03 | — | — |
| MU | MU261019P00740000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | -29.22% | 2.68 | 0.01 | — | — |
| MU | MU261019P00730000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -30.18% | 2.91 | 0.01 | — | — |
| MU | MU261019P00720000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -31.14% | 2.91 | 0.01 | — | — |
| MU | MU261019P00710000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -32.09% | 2.96 | 0.03 | — | — |
| MU | MU261019P00700000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -33.05% | 2.20 | 0.03 | — | — |
| MU | MU261019P00690000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -34.01% | 2.91 | 0.00 | — | — |
| MU | MU261019P00680000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -34.96% | 2.85 | 0.00 | — | — |
| MU | MU261019P00670000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -35.92% | 2.85 | 0.00 | — | — |
| MU | MU261019P00660000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -36.88% | 2.82 | 0.01 | — | — |
| MU | MU261019P00650000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -37.83% | 1.02 | 0.00 | 0.10 | — |
| MU | MU261019P00640000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -38.79% | 1.02 | 0.01 | 0.15 | — |
| MU | MU261019P00630000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -39.75% | 0.98 | 0.00 | 0.18 | — |
| MU | MU261019P00620000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -40.70% | 1.02 | 0.00 | 0.11 | — |
| MU | MU261019P00610000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -41.66% | 0.98 | 0.00 | 0.02 | — |
| MU | MU261019P00600000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -42.61% | 0.83 | 0.03 | 0.33 | — |
| MU | MU261021C01210000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,210.00 | +15.73% | 3.52 | 2.98 | 3.25 | — |
| MU | MU261021C01200000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,200.00 | +14.77% | 4.57 | 3.41 | 3.50 | — |
| MU | MU261021C01190000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,190.00 | +13.81% | 4.88 | 3.22 | — | — |
| MU | MU261021C01180000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,180.00 | +12.86% | 5.95 | 4.27 | 4.90 | — |
| MU | MU261021C01170000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,170.00 | +11.90% | 7.12 | 5.39 | 5.80 | — |
| MU | MU261021C01160000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,160.00 | +10.95% | 8.04 | 5.37 | — | — |
| MU | MU261021C01150000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,150.00 | +9.99% | 8.97 | 5.46 | 7.50 | — |
| MU | MU261021C01140000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,140.00 | +9.03% | 10.62 | 7.23 | 10.21 | — |
| MU | MU261021C01130000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,130.00 | +8.08% | 12.06 | 7.39 | 10.25 | — |
| MU | MU261021C01120000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,120.00 | +7.12% | 14.44 | 11.49 | 11.75 | — |
| MU | MU261021C01110000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,110.00 | +6.16% | 16.16 | 12.33 | 14.26 | — |
| MU | MU261021C01100000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,100.00 | +5.21% | 17.82 | 15.53 | 17.00 | — |
| MU | MU261021C01090000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,090.00 | +4.25% | 22.40 | 17.95 | 26.35 | — |
| MU | MU261021C01080000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,080.00 | +3.29% | 25.79 | 20.94 | 29.80 | — |
| MU | MU261021C01070000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,070.00 | +2.34% | 29.51 | 23.54 | 25.91 | — |
| MU | MU261021C01060000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,060.00 | +1.38% | 33.41 | 28.61 | 31.43 | — |
| MU | MU261021C01050000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,050.00 | +0.42% | 36.02 | 30.88 | 35.75 | — |
| MU | MU261021C01040000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,040.00 | -0.53% | 42.64 | 36.88 | 42.00 | — |
| MU | MU261021C01030000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,030.00 | -1.49% | 49.29 | 41.95 | — | — |
| MU | MU261021C01020000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,020.00 | -2.44% | 55.12 | 47.68 | 57.55 | — |
| MU | MU261021C01010000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,010.00 | -3.40% | 61.17 | 53.73 | — | — |
| MU | MU261021C01000000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 1,000.00 | -4.36% | 68.56 | 60.15 | 66.00 | — |
| MU | MU261021C00990000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 990.00 | -5.31% | 75.69 | 68.15 | 84.62 | — |
| MU | MU261021C00980000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 980.00 | -6.27% | 82.10 | 76.00 | 80.01 | — |
| MU | MU261021C00970000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 970.00 | -7.23% | 91.96 | 84.22 | 88.15 | — |
| MU | MU261021C00960000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 960.00 | -8.18% | 99.17 | 91.82 | — | — |
| MU | MU261021C00950000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 950.00 | -9.14% | 107.96 | 99.59 | — | — |
| MU | MU261021C00940000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 940.00 | -10.10% | 122.08 | 109.19 | 114.60 | — |
| MU | MU261021C00930000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 930.00 | -11.05% | 128.75 | 112.36 | — | — |
| MU | MU261021C00920000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 920.00 | -12.01% | 141.00 | 122.88 | 131.95 | — |
| MU | MU261021P01210000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,210.00 | +15.73% | 170.52 | 159.15 | 157.37 | — |
| MU | MU261021P01200000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,200.00 | +14.77% | 160.77 | 149.00 | 147.87 | — |
| MU | MU261021P01190000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,190.00 | +13.81% | 151.58 | 140.44 | — | — |
| MU | MU261021P01180000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,180.00 | +12.86% | 146.47 | 127.43 | — | — |
| MU | MU261021P01170000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,170.00 | +11.90% | 130.77 | 120.23 | — | — |
| MU | MU261021P01160000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,160.00 | +10.95% | 124.56 | 110.63 | — | — |
| MU | MU261021P01150000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,150.00 | +9.99% | 114.50 | 104.78 | 102.22 | — |
| MU | MU261021P01140000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,140.00 | +9.03% | 105.77 | 95.34 | — | — |
| MU | MU261021P01130000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,130.00 | +8.08% | 95.28 | 87.31 | — | — |
| MU | MU261021P01120000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,120.00 | +7.12% | 89.24 | 80.36 | — | — |
| MU | MU261021P01110000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,110.00 | +6.16% | 81.63 | 72.54 | 75.30 | — |
| MU | MU261021P01100000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,100.00 | +5.21% | 72.96 | 64.47 | 63.65 | — |
| MU | MU261021P01090000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,090.00 | +4.25% | 64.51 | 58.20 | 56.39 | — |
| MU | MU261021P01080000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,080.00 | +3.29% | 58.29 | 51.04 | 42.26 | — |
| MU | MU261021P01070000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,070.00 | +2.34% | 49.73 | 44.01 | 37.66 | — |
| MU | MU261021P01060000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,060.00 | +1.38% | 45.41 | 37.44 | 33.18 | — |
| MU | MU261021P01050000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,050.00 | +0.42% | 38.08 | 32.44 | 31.55 | — |
| MU | MU261021P01040000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,040.00 | -0.53% | 34.00 | 26.84 | 26.80 | — |
| MU | MU261021P01030000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,030.00 | -1.49% | 28.36 | 22.24 | 25.40 | — |
| MU | MU261021P01020000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,020.00 | -2.44% | 25.22 | 18.30 | 21.69 | — |
| MU | MU261021P01010000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,010.00 | -3.40% | 21.37 | 15.76 | 18.72 | — |
| MU | MU261021P01000000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 1,000.00 | -4.36% | 18.19 | 12.18 | 13.05 | — |
| MU | MU261021P00990000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 990.00 | -5.31% | 15.09 | 10.32 | 12.34 | — |
| MU | MU261021P00980000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 980.00 | -6.27% | 12.04 | 7.68 | 9.25 | — |
| MU | MU261021P00970000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 970.00 | -7.23% | 9.86 | 6.22 | 6.82 | — |
| MU | MU261021P00960000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 960.00 | -8.18% | 8.02 | 5.87 | 6.22 | — |
| MU | MU261021P00950000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 950.00 | -9.14% | 6.47 | 4.68 | 5.50 | — |
| MU | MU261021P00940000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 940.00 | -10.10% | 7.72 | 3.78 | 4.95 | — |
| MU | MU261021P00930000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 930.00 | -11.05% | 4.57 | 3.42 | 3.50 | — |
| MU | MU261021P00920000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 920.00 | -12.01% | 5.27 | 2.30 | 3.30 | — |
| MU | MU261023C01730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | +65.46% | 0.26 | 0.10 | 0.10 | — |
| MU | MU261023C01720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | +64.51% | 0.78 | 0.01 | 0.36 | — |
| MU | MU261023C01710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | +63.55% | 0.79 | 0.03 | 0.45 | — |
| MU | MU261023C01700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | +62.59% | 0.79 | 0.07 | 0.53 | — |
| MU | MU261023C01690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | +61.64% | 0.80 | 0.03 | 1.28 | — |
| MU | MU261023C01680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | +60.68% | 0.76 | 0.01 | 0.39 | — |
| MU | MU261023C01670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | +59.72% | 0.81 | 0.01 | 0.46 | — |
| MU | MU261023C01660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | +58.77% | 0.77 | 0.01 | 0.41 | — |
| MU | MU261023C01650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | +57.81% | 0.78 | 0.01 | 0.54 | — |
| MU | MU261023C01640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | +56.85% | 0.78 | 0.03 | 0.19 | — |
| MU | MU261023C01630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | +55.90% | 0.63 | 0.05 | 0.26 | — |
| MU | MU261023C01620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | +54.94% | 0.17 | 0.03 | 0.12 | — |
| MU | MU261023C01610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | +53.98% | 0.48 | 0.03 | 0.25 | — |
| MU | MU261023C01600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | +53.03% | 0.23 | 0.13 | 0.19 | — |
| MU | MU261023C01590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | +52.07% | 0.86 | 0.04 | 0.95 | — |
| MU | MU261023C01580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | +51.12% | 0.87 | 0.03 | 0.26 | — |
| MU | MU261023C01570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | +50.16% | 0.72 | 0.01 | 0.33 | — |
| MU | MU261023C01560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | +49.20% | 0.83 | 0.05 | 0.23 | — |
| MU | MU261023C01550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | +48.25% | 0.91 | 0.03 | 0.29 | — |
| MU | MU261023C01540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | +47.29% | 0.77 | 0.05 | 0.38 | — |
| MU | MU261023C01530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | +46.33% | 0.57 | 0.09 | 0.40 | — |
| MU | MU261023C01520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | +45.38% | 0.60 | 0.11 | 0.39 | — |
| MU | MU261023C01510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | +44.42% | 0.70 | 0.07 | 0.36 | — |
| MU | MU261023C01500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | +43.46% | 0.59 | 0.32 | 0.36 | — |
| MU | MU261023C01490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | +42.51% | 0.98 | 0.01 | 0.80 | — |
| MU | MU261023C01480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | +41.55% | 0.71 | 0.36 | 0.43 | — |
| MU | MU261023C01470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | +40.59% | 1.08 | 0.04 | 1.11 | — |
| MU | MU261023C01460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | +39.64% | 1.10 | 0.15 | 1.48 | — |
| MU | MU261023C01450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | +38.68% | 0.97 | 0.18 | 0.56 | — |
| MU | MU261023C01440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | +37.73% | 1.05 | 0.34 | 0.64 | — |
| MU | MU261023C01430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | +36.77% | 1.06 | 0.20 | 0.99 | — |
| MU | MU261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +35.81% | 0.81 | 0.14 | 0.63 | — |
| MU | MU261023C01410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +34.86% | 1.29 | 0.25 | 0.86 | — |
| MU | MU261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +33.90% | 1.13 | 0.52 | 0.88 | — |
| MU | MU261023C01390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +32.94% | 1.09 | 0.37 | 1.02 | — |
| MU | MU261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +31.99% | 1.11 | 0.63 | 1.09 | — |
| MU | MU261023C01370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +31.03% | 1.16 | 0.61 | 0.97 | — |
| MU | MU261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +30.07% | 1.16 | 0.71 | 1.00 | — |
| MU | MU261023C01350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +29.12% | 1.28 | 0.64 | 0.96 | — |
| MU | MU261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +28.16% | 1.34 | 0.88 | 1.28 | — |
| MU | MU261023C01330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +27.20% | 1.56 | 0.86 | 1.21 | — |
| MU | MU261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +26.25% | 1.54 | 1.02 | 1.38 | — |
| MU | MU261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +25.29% | 1.65 | 1.18 | 1.51 | — |
| MU | MU261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +24.34% | 1.92 | 1.24 | 1.49 | — |
| MU | MU261023C01290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +23.38% | 2.18 | 1.33 | 1.80 | — |
| MU | MU261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +22.42% | 2.22 | 1.46 | 1.85 | — |
| MU | MU261023C01270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +21.47% | 2.35 | 1.79 | 2.10 | — |
| MU | MU261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +20.51% | 2.87 | 2.02 | 2.15 | — |
| MU | MU261023C01250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +19.55% | 3.28 | 2.42 | 2.66 | — |
| MU | MU261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +18.60% | 3.27 | 2.65 | 2.88 | — |
| MU | MU261023C01230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +17.64% | 3.83 | 3.27 | 3.49 | — |
| MU | MU261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +16.68% | 4.70 | 3.01 | 4.02 | — |
| MU | MU261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +15.73% | 4.48 | 3.97 | 4.48 | — |
| MU | MU261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +14.77% | 5.33 | 4.77 | 4.81 | — |
| MU | MU261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +13.81% | 6.68 | 4.65 | 5.69 | — |
| MU | MU261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +12.86% | 7.12 | 6.07 | 6.07 | — |
| MU | MU261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +11.90% | 8.64 | 6.70 | 7.96 | — |
| MU | MU261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +10.95% | 8.99 | 7.99 | 8.99 | — |
| MU | MU261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +9.99% | 10.61 | 8.92 | 9.75 | — |
| MU | MU261023C01145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +9.51% | 11.22 | 9.97 | 10.74 | — |
| MU | MU261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +9.03% | 12.63 | 10.42 | 11.53 | — |
| MU | MU261023C01135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +8.55% | 13.35 | 11.34 | 12.40 | — |
| MU | MU261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +8.08% | 13.70 | 12.00 | 12.90 | — |
| MU | MU261023C01125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | +7.60% | 14.80 | 13.30 | 14.12 | — |
| MU | MU261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +7.12% | 16.18 | 13.65 | 14.95 | — |
| MU | MU261023C01115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | +6.64% | 17.51 | 14.87 | 16.50 | — |
| MU | MU261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +6.16% | 18.91 | 16.02 | 17.40 | — |
| MU | MU261023C01105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | +5.68% | 19.97 | 17.82 | 18.50 | — |
| MU | MU261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +5.21% | 21.14 | 18.98 | 20.43 | — |
| MU | MU261023C01095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | +4.73% | 22.31 | 19.08 | 24.13 | — |
| MU | MU261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +4.25% | 23.97 | 20.68 | 23.00 | — |
| MU | MU261023C01085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | +3.77% | 25.82 | 23.14 | 24.40 | — |
| MU | MU261023C01082500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,082.50 | +3.53% | 26.59 | 23.83 | 26.00 | — |
| MU | MU261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +3.29% | 27.82 | 24.38 | 26.39 | — |
| MU | MU261023C01077500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,077.50 | +3.05% | 28.35 | 25.21 | 34.88 | — |
| MU | MU261023C01075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | +2.82% | 29.45 | 25.71 | 28.24 | — |
| MU | MU261023C01072500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,072.50 | +2.58% | 30.19 | 27.79 | 40.65 | — |
| MU | MU261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +2.34% | 31.15 | 28.36 | 29.73 | — |
| MU | MU261023C01067500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,067.50 | +2.10% | 31.80 | 27.81 | 39.60 | — |
| MU | MU261023C01065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | +1.86% | 33.79 | 29.28 | 34.21 | — |
| MU | MU261023C01062500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,062.50 | +1.62% | 33.85 | 30.31 | 38.76 | — |
| MU | MU261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +1.38% | 35.52 | 32.76 | 33.97 | — |
| MU | MU261023C01057500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,057.50 | +1.14% | 36.38 | 33.24 | 34.43 | — |
| MU | MU261023C01055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | +0.90% | 37.12 | 33.21 | 36.20 | — |
| MU | MU261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +0.42% | 40.05 | 37.03 | 38.55 | — |
| MU | MU261023C01045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -0.05% | 42.81 | 40.76 | 41.14 | — |
| MU | MU261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -0.53% | 45.74 | 40.78 | 43.93 | — |
| MU | MU261023C01035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -1.01% | 48.55 | 43.98 | 49.10 | — |
| MU | MU261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -1.49% | 50.17 | 45.95 | 51.65 | — |
| MU | MU261023C01025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -1.97% | 53.89 | 48.01 | 53.71 | — |
| MU | MU261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -2.44% | 57.74 | 51.68 | 52.85 | — |
| MU | MU261023C01015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -2.92% | 61.08 | 55.12 | 58.50 | — |
| MU | MU261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -3.40% | 63.69 | 58.10 | 73.10 | — |
| MU | MU261023C01005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -3.88% | 67.65 | 62.72 | 107.60 | — |
| MU | MU261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -4.36% | 69.56 | 64.59 | 69.00 | — |
| MU | MU261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -4.84% | 72.84 | 68.45 | 90.85 | — |
| MU | MU261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -5.31% | 77.56 | 73.19 | 76.88 | — |
| MU | MU261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -5.79% | 80.07 | 74.80 | 92.16 | — |
| MU | MU261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -6.27% | 84.49 | 80.49 | 98.91 | — |
| MU | MU261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -6.75% | 89.28 | 82.93 | 105.96 | — |
| MU | MU261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -7.23% | 92.01 | 84.94 | 104.00 | — |
| MU | MU261023C00965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -7.70% | 97.96 | 90.40 | 110.15 | — |
| MU | MU261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -8.18% | 100.07 | 95.62 | 116.60 | — |
| MU | MU261023C00955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -8.66% | 106.33 | 98.31 | 121.12 | — |
| MU | MU261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -9.14% | 112.75 | 102.05 | 119.95 | — |
| MU | MU261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -9.62% | 116.07 | 105.62 | 128.40 | — |
| MU | MU261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -10.10% | 117.72 | 108.56 | 130.30 | — |
| MU | MU261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -10.57% | 125.61 | 114.15 | 137.85 | — |
| MU | MU261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -11.05% | 129.03 | 119.52 | 143.87 | — |
| MU | MU261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | -11.53% | 133.28 | 121.46 | 147.67 | — |
| MU | MU261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -12.01% | 138.44 | 126.92 | 134.45 | — |
| MU | MU261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | -12.49% | 144.37 | 134.42 | 177.88 | — |
| MU | MU261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -12.97% | 145.05 | 136.33 | 162.12 | — |
| MU | MU261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | -13.44% | 149.73 | 142.21 | 158.83 | — |
| MU | MU261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -13.92% | 159.49 | 147.25 | 170.32 | — |
| MU | MU261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | -14.40% | 160.00 | 149.02 | 195.33 | — |
| MU | MU261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -14.88% | 164.51 | 153.40 | 175.32 | — |
| MU | MU261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | -15.36% | 173.53 | 157.52 | 180.08 | — |
| MU | MU261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -15.83% | 174.15 | 162.61 | 184.91 | — |
| MU | MU261023C00875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | -16.31% | 179.33 | 165.89 | 178.50 | — |
| MU | MU261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -16.79% | 186.18 | 174.98 | 188.88 | — |
| MU | MU261023C00865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | -17.27% | 193.75 | 181.22 | 224.05 | — |
| MU | MU261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -17.75% | 199.25 | 183.72 | 208.66 | — |
| MU | MU261023C00855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | -18.23% | 202.67 | 185.01 | 153.00 | — |
| MU | MU261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -18.70% | 202.77 | 194.75 | 219.79 | — |
| MU | MU261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | -19.18% | 210.53 | 201.76 | — | — |
| MU | MU261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -19.66% | 219.63 | 206.10 | 252.19 | — |
| MU | MU261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | -20.14% | 220.53 | 209.27 | 179.00 | — |
| MU | MU261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -20.62% | 228.58 | 210.36 | 238.74 | — |
| MU | MU261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | -21.09% | 229.24 | 223.45 | 243.79 | — |
| MU | MU261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -21.57% | 239.23 | 221.46 | 250.10 | — |
| MU | MU261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | -22.05% | 241.47 | 233.21 | 234.01 | — |
| MU | MU261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -22.53% | 243.79 | 232.58 | 245.54 | — |
| MU | MU261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -23.01% | 253.15 | 236.55 | — | — |
| MU | MU261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -23.49% | 261.11 | 247.50 | 270.60 | — |
| MU | MU261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -23.96% | 259.46 | 245.44 | 266.00 | — |
| MU | MU261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -24.44% | 269.68 | 251.09 | 297.02 | — |
| MU | MU261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -24.92% | 265.75 | 257.03 | 287.75 | — |
| MU | MU261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -25.40% | 272.69 | 262.63 | 308.14 | — |
| MU | MU261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -25.88% | 280.31 | 270.14 | 317.06 | — |
| MU | MU261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -26.36% | 286.87 | 275.81 | 276.35 | — |
| MU | MU261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -26.83% | 286.04 | 283.84 | 281.42 | — |
| MU | MU261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -27.31% | 296.11 | 285.56 | 325.13 | — |
| MU | MU261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -27.79% | 304.50 | 283.98 | 290.97 | — |
| MU | MU261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -28.27% | 303.99 | 295.93 | 295.93 | — |
| MU | MU261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -28.75% | 306.95 | 296.69 | 314.04 | — |
| MU | MU261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -29.22% | 310.66 | 300.31 | 305.58 | — |
| MU | MU261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -29.70% | 326.69 | 302.35 | 350.07 | — |
| MU | MU261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -30.18% | 324.73 | 311.51 | 318.73 | — |
| MU | MU261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -30.66% | 331.24 | 321.55 | 320.08 | — |
| MU | MU261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -31.14% | 336.93 | 322.36 | 358.90 | — |
| MU | MU261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -31.62% | 343.47 | 324.82 | 364.97 | — |
| MU | MU261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -32.09% | 342.08 | 333.72 | — | — |
| MU | MU261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -32.57% | 344.42 | 341.59 | 340.34 | — |
| MU | MU261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -33.05% | 357.44 | 349.09 | 385.47 | — |
| MU | MU261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -33.53% | 356.96 | 354.20 | 401.95 | — |
| MU | MU261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -34.01% | 362.10 | 358.91 | 347.18 | — |
| MU | MU261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -34.48% | 374.34 | 351.86 | 366.17 | — |
| MU | MU261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -34.96% | 368.38 | 365.66 | — | — |
| MU | MU261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -35.44% | 373.30 | 368.11 | 397.67 | — |
| MU | MU261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -35.92% | 387.72 | 366.97 | 370.14 | — |
| MU | MU261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -36.40% | 397.38 | 380.30 | 409.78 | — |
| MU | MU261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -36.88% | 390.23 | 384.35 | 416.12 | — |
| MU | MU261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -37.35% | 403.48 | 381.46 | 399.73 | — |
| MU | MU261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -37.83% | 412.71 | 394.04 | — | — |
| MU | MU261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -38.31% | 403.90 | 394.68 | 422.97 | — |
| MU | MU261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -38.79% | 410.72 | 410.61 | 401.27 | — |
| MU | MU261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -39.27% | 428.15 | 414.33 | 433.13 | — |
| MU | MU261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -39.75% | 419.26 | 413.44 | 421.23 | — |
| MU | MU261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -40.22% | 436.49 | 416.26 | 443.09 | — |
| MU | MU261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -40.70% | 432.22 | 423.55 | 373.69 | — |
| MU | MU261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -41.18% | 440.54 | 421.29 | 472.30 | — |
| MU | MU261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -41.66% | 445.82 | 426.81 | 430.69 | — |
| MU | MU261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -42.14% | 444.02 | 433.29 | — | — |
| MU | MU261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -42.61% | 451.54 | 438.12 | 483.02 | — |
| MU | MU261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -43.09% | 464.69 | 442.13 | 469.59 | — |
| MU | MU261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -43.57% | 468.72 | 460.12 | 454.74 | — |
| MU | MU261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -44.05% | 477.81 | 457.40 | 424.98 | — |
| MU | MU261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -44.53% | 473.38 | 454.77 | 460.15 | — |
| MU | MU261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -45.01% | 483.95 | 469.66 | — | — |
| MU | MU261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -45.48% | 476.78 | 473.38 | — | — |
| MU | MU261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -45.96% | 483.65 | 482.39 | 466.69 | — |
| MU | MU261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -46.44% | 491.07 | 475.80 | 523.47 | — |
| MU | MU261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -46.92% | 497.54 | 484.82 | 527.10 | — |
| MU | MU261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -47.40% | 513.01 | 487.41 | 481.21 | — |
| MU | MU261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -47.87% | 503.96 | 487.26 | — | — |
| MU | MU261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -48.35% | 513.17 | 506.52 | — | — |
| MU | MU261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -48.83% | 526.46 | 512.72 | 504.08 | — |
| MU | MU261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -49.31% | 529.77 | 504.81 | — | — |
| MU | MU261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -49.79% | 534.11 | 524.98 | — | — |
| MU | MU261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -50.27% | 535.54 | 515.57 | — | — |
| MU | MU261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -50.74% | 550.10 | 516.08 | — | — |
| MU | MU261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -51.22% | 537.05 | 536.45 | 556.02 | — |
| MU | MU261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -51.70% | 550.23 | 541.52 | — | — |
| MU | MU261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -52.18% | 557.83 | 545.04 | 579.83 | — |
| MU | MU261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -52.66% | 566.22 | 541.80 | — | — |
| MU | MU261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -53.14% | 575.39 | 562.09 | 488.53 | — |
| MU | MU261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -53.61% | 573.66 | 561.51 | — | — |
| MU | MU261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -54.09% | 584.61 | 572.41 | 591.90 | — |
| MU | MU261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -54.57% | 585.84 | 559.94 | 501.69 | — |
| MU | MU261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -55.05% | 582.63 | 571.02 | — | — |
| MU | MU261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -55.53% | 597.55 | 569.80 | — | — |
| MU | MU261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -56.00% | 587.72 | 586.57 | — | — |
| MU | MU261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -56.48% | 609.56 | 591.63 | — | — |
| MU | MU261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -56.96% | 598.33 | 585.75 | 632.29 | — |
| MU | MU261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -57.44% | 616.11 | 603.92 | — | — |
| MU | MU261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -57.92% | 619.50 | 613.09 | 498.09 | — |
| MU | MU261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -58.40% | 621.95 | 602.17 | — | — |
| MU | MU261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -58.87% | 635.70 | 623.50 | 564.24 | — |
| MU | MU261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -59.35% | 642.00 | 629.18 | — | — |
| MU | MU261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -59.83% | 637.42 | 621.29 | — | — |
| MU | MU261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -60.31% | 649.69 | 616.84 | — | — |
| MU | MU261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -60.79% | 637.89 | 626.71 | 527.59 | — |
| MU | MU261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -61.26% | 650.72 | 647.41 | 657.88 | — |
| MU | MU261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -61.74% | 660.05 | 650.46 | — | — |
| MU | MU261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -62.22% | 655.10 | 641.42 | — | — |
| MU | MU261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -62.70% | 659.86 | 644.70 | 662.23 | — |
| MU | MU261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -63.18% | 676.94 | 662.83 | — | — |
| MU | MU261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -63.66% | 681.30 | 654.14 | — | — |
| MU | MU261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -64.13% | 669.46 | 664.88 | 702.75 | — |
| MU | MU261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -64.61% | 697.82 | 665.93 | — | — |
| MU | MU261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -65.09% | 696.27 | 675.59 | — | — |
| MU | MU261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -65.57% | 693.97 | 681.63 | — | — |
| MU | MU261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -66.05% | 711.36 | 676.96 | — | — |
| MU | MU261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -66.53% | 700.95 | 681.22 | — | — |
| MU | MU261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -67.00% | 713.80 | 684.32 | — | — |
| MU | MU261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -67.48% | 719.06 | 692.43 | — | — |
| MU | MU261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -67.96% | 730.21 | 705.90 | 737.96 | — |
| MU | MU261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -68.44% | 734.31 | 719.14 | — | — |
| MU | MU261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -68.92% | 733.63 | 711.74 | — | — |
| MU | MU261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -69.39% | 739.58 | 719.44 | — | — |
| MU | MU261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -69.87% | 745.19 | 732.99 | — | — |
| MU | MU261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -70.35% | 748.45 | 745.59 | — | — |
| MU | MU261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -70.83% | 751.12 | 738.14 | — | — |
| MU | MU261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -71.31% | 759.95 | 754.44 | — | — |
| MU | MU261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -71.79% | 766.30 | 754.15 | — | — |
| MU | MU261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -72.26% | 771.65 | 738.56 | — | — |
| MU | MU261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -72.74% | 757.29 | 740.82 | — | — |
| MU | MU261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -73.22% | 773.78 | 768.09 | — | — |
| MU | MU261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -73.70% | 792.34 | 767.98 | 795.88 | — |
| MU | MU261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -74.18% | 783.92 | 768.23 | — | — |
| MU | MU261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -74.65% | 776.83 | 766.66 | 792.25 | — |
| MU | MU261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -75.13% | 789.17 | 779.34 | 720.41 | — |
| MU | MU261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -75.61% | 811.49 | 780.47 | — | — |
| MU | MU261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -76.09% | 807.24 | 795.09 | — | — |
| MU | MU261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -76.57% | 815.33 | 803.13 | — | — |
| MU | MU261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -77.05% | 799.71 | 788.53 | — | — |
| MU | MU261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -77.52% | 825.60 | 819.37 | — | — |
| MU | MU261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -78.00% | 837.05 | 816.23 | — | — |
| MU | MU261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -78.48% | 843.00 | 820.82 | — | — |
| MU | MU261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -78.96% | 828.89 | 805.18 | — | — |
| MU | MU261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -79.44% | 838.40 | 814.55 | — | — |
| MU | MU261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -79.92% | 827.76 | 814.42 | — | — |
| MU | MU261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -80.39% | 836.97 | 821.28 | — | — |
| MU | MU261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -80.87% | 843.41 | 837.00 | 849.25 | — |
| MU | MU261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -81.35% | 868.10 | 861.08 | — | — |
| MU | MU261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -81.83% | 854.69 | 851.99 | — | — |
| MU | MU261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -82.31% | 884.96 | 871.59 | — | — |
| MU | MU261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -82.78% | 863.95 | 847.10 | — | — |
| MU | MU261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -83.26% | 883.57 | 859.63 | — | — |
| MU | MU261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -83.74% | 889.49 | 866.59 | — | — |
| MU | MU261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -84.22% | 893.29 | 879.14 | — | — |
| MU | MU261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -84.70% | 906.44 | 864.52 | 756.12 | — |
| MU | MU261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -85.18% | 901.03 | 878.45 | — | — |
| MU | MU261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -85.65% | 894.51 | 879.49 | — | — |
| MU | MU261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -86.13% | 912.19 | 885.33 | — | — |
| MU | MU261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -86.61% | 920.73 | 906.63 | — | — |
| MU | MU261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -87.09% | 926.69 | 900.93 | 918.63 | — |
| MU | MU261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -87.57% | 927.17 | 905.66 | — | — |
| MU | MU261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -88.04% | 934.17 | 900.52 | — | — |
| MU | MU261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -88.52% | 937.16 | 915.12 | — | — |
| MU | MU261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -89.00% | 942.94 | 910.60 | — | — |
| MU | MU261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -89.48% | 947.26 | 928.51 | — | — |
| MU | MU261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -89.96% | 938.87 | 933.25 | — | — |
| MU | MU261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -90.44% | 948.01 | 921.88 | 822.61 | — |
| MU | MU261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -90.91% | 956.98 | 947.47 | 983.28 | — |
| MU | MU261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -91.39% | 965.93 | 958.99 | 994.54 | — |
| MU | MU261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -91.87% | 979.27 | 970.70 | 988.80 | — |
| MU | MU261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -92.35% | 962.76 | 954.49 | — | — |
| MU | MU261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -92.83% | 982.49 | 962.75 | — | — |
| MU | MU261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -93.31% | 982.88 | 958.47 | — | — |
| MU | MU261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -93.78% | 1,000.18 | 966.81 | 1,018.32 | — |
| MU | MU261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -94.26% | 997.11 | 962.79 | — | — |
| MU | MU261023C00055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -94.74% | 1,017.96 | 1,002.66 | — | — |
| MU | MU261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -95.22% | 1,022.19 | 1,008.79 | — | — |
| MU | MU261023C00045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -95.70% | 1,021.35 | 981.07 | — | — |
| MU | MU261023C00040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -96.17% | 1,020.96 | 989.28 | — | — |
| MU | MU261023C00035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -96.65% | 1,035.33 | 1,023.37 | — | — |
| MU | MU261023C00030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -97.13% | 1,018.40 | 992.70 | — | — |
| MU | MU261023C00025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | -97.61% | 1,035.59 | 1,020.54 | — | — |
| MU | MU261023C00020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 20.00 | -98.09% | 1,050.94 | 1,018.98 | — | — |
| MU | MU261023C00015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 15.00 | -98.57% | 1,033.70 | 1,027.21 | — | — |
| MU | MU261023C00010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 10.00 | -99.04% | 1,026.32 | 1,013.57 | — | — |
| MU | MU261023C00005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 5.00 | -99.52% | 1,041.81 | 1,030.38 | — | — |
| MU | MU261023P01730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | +65.46% | 683.53 | 665.76 | — | — |
| MU | MU261023P01720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | +64.51% | 668.22 | 657.83 | — | — |
| MU | MU261023P01710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | +63.55% | 657.05 | 645.75 | 673.11 | — |
| MU | MU261023P01700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | +62.59% | 656.10 | 635.25 | — | — |
| MU | MU261023P01690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | +61.64% | 651.65 | 643.17 | — | — |
| MU | MU261023P01680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | +60.68% | 640.07 | 625.21 | — | — |
| MU | MU261023P01670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | +59.72% | 640.86 | 616.12 | — | — |
| MU | MU261023P01660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | +58.77% | 621.39 | 616.08 | — | — |
| MU | MU261023P01650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | +57.81% | 619.49 | 590.30 | — | — |
| MU | MU261023P01640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | +56.85% | 607.75 | 594.50 | — | — |
| MU | MU261023P01630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | +55.90% | 590.17 | 576.92 | 579.20 | — |
| MU | MU261023P01620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | +54.94% | 580.86 | 558.87 | — | — |
| MU | MU261023P01610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | +53.98% | 572.87 | 563.08 | — | — |
| MU | MU261023P01600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | +53.03% | 556.49 | 547.15 | — | — |
| MU | MU261023P01590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | +52.07% | 541.83 | 536.84 | 534.60 | — |
| MU | MU261023P01580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | +51.12% | 544.72 | 527.69 | — | — |
| MU | MU261023P01570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | +50.16% | 538.58 | 526.76 | — | — |
| MU | MU261023P01560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | +49.20% | 529.69 | 514.47 | — | — |
| MU | MU261023P01550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | +48.25% | 499.93 | 491.84 | — | — |
| MU | MU261023P01540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | +47.29% | 501.39 | 492.77 | — | — |
| MU | MU261023P01530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | +46.33% | 487.37 | 480.63 | — | — |
| MU | MU261023P01520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | +45.38% | 486.48 | 473.81 | — | — |
| MU | MU261023P01510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | +44.42% | 466.35 | 460.90 | — | — |
| MU | MU261023P01500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | +43.46% | 461.20 | 442.72 | — | — |
| MU | MU261023P01490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | +42.51% | 458.47 | 440.84 | — | — |
| MU | MU261023P01480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | +41.55% | 446.04 | 420.46 | — | — |
| MU | MU261023P01470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | +40.59% | 421.41 | 418.17 | — | — |
| MU | MU261023P01460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | +39.64% | 419.08 | 409.78 | — | — |
| MU | MU261023P01450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | +38.68% | 413.68 | 399.26 | — | — |
| MU | MU261023P01440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | +37.73% | 404.63 | 385.19 | — | — |
| MU | MU261023P01430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | +36.77% | 393.38 | 374.41 | — | — |
| MU | MU261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +35.81% | 382.45 | 363.76 | — | — |
| MU | MU261023P01410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +34.86% | 373.91 | 360.90 | — | — |
| MU | MU261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +33.90% | 361.10 | 352.34 | 337.80 | — |
| MU | MU261023P01390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +32.94% | 355.50 | 338.16 | — | — |
| MU | MU261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +31.99% | 336.99 | 324.23 | — | — |
| MU | MU261023P01370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +31.03% | 323.67 | 315.96 | 294.95 | — |
| MU | MU261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +30.07% | 316.87 | 304.12 | — | — |
| MU | MU261023P01350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +29.12% | 312.69 | 291.62 | — | — |
| MU | MU261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +28.16% | 296.38 | 288.26 | 291.13 | — |
| MU | MU261023P01330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +27.20% | 293.26 | 280.76 | — | — |
| MU | MU261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +26.25% | 274.70 | 271.36 | 265.46 | — |
| MU | MU261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +25.29% | 266.85 | 258.95 | — | — |
| MU | MU261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +24.34% | 257.55 | 246.30 | 323.10 | — |
| MU | MU261023P01290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +23.38% | 251.49 | 235.64 | 220.55 | — |
| MU | MU261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +22.42% | 244.95 | 230.91 | 212.15 | — |
| MU | MU261023P01270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +21.47% | 232.03 | 215.35 | 203.90 | — |
| MU | MU261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +20.51% | 217.47 | 205.79 | 194.50 | — |
| MU | MU261023P01250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +19.55% | 215.00 | 198.48 | 196.80 | — |
| MU | MU261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +18.60% | 204.40 | 190.70 | 210.74 | — |
| MU | MU261023P01230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +17.64% | 193.18 | 178.46 | 184.43 | — |
| MU | MU261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +16.68% | 179.73 | 172.14 | 199.65 | — |
| MU | MU261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +15.73% | 173.77 | 160.25 | 156.27 | — |
| MU | MU261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +14.77% | 163.50 | 152.52 | 162.16 | — |
| MU | MU261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +13.81% | 150.10 | 142.22 | 136.06 | — |
| MU | MU261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +12.86% | 144.79 | 134.52 | 116.04 | — |
| MU | MU261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +11.90% | 133.37 | 123.99 | 111.30 | — |
| MU | MU261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +10.95% | 126.79 | 113.43 | 104.03 | — |
| MU | MU261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +9.99% | 117.25 | 104.63 | 103.92 | — |
| MU | MU261023P01145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +9.51% | 112.68 | 101.71 | 91.35 | — |
| MU | MU261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +9.03% | 106.04 | 99.68 | 109.99 | — |
| MU | MU261023P01135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +8.55% | 101.32 | 95.00 | 83.43 | — |
| MU | MU261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +8.08% | 96.44 | 91.38 | 101.60 | — |
| MU | MU261023P01125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | +7.60% | 92.81 | 87.94 | 83.47 | — |
| MU | MU261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +7.12% | 88.76 | 83.23 | 72.16 | — |
| MU | MU261023P01115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | +6.64% | 85.12 | 79.13 | 91.60 | — |
| MU | MU261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +6.16% | 82.73 | 73.62 | 65.87 | — |
| MU | MU261023P01105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | +5.68% | 76.87 | 71.12 | 59.39 | — |
| MU | MU261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +5.21% | 74.51 | 67.92 | 63.68 | — |
| MU | MU261023P01095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | +4.73% | 72.26 | 63.13 | 56.95 | — |
| MU | MU261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +4.25% | 66.81 | 61.11 | 63.90 | — |
| MU | MU261023P01085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | +3.77% | 64.18 | 56.63 | 59.40 | — |
| MU | MU261023P01082500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,082.50 | +3.53% | 60.96 | 55.82 | 53.35 | — |
| MU | MU261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +3.29% | 60.23 | 53.40 | 46.24 | — |
| MU | MU261023P01077500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,077.50 | +3.05% | 60.52 | 53.51 | — | — |
| MU | MU261023P01075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | +2.82% | 56.11 | 50.30 | 53.50 | — |
| MU | MU261023P01072500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,072.50 | +2.58% | 55.85 | 50.50 | 48.84 | — |
| MU | MU261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +2.34% | 51.48 | 48.52 | 46.12 | — |
| MU | MU261023P01067500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,067.50 | +2.10% | 51.45 | 46.66 | 43.10 | — |
| MU | MU261023P01065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | +1.86% | 51.40 | 45.44 | 45.20 | — |
| MU | MU261023P01062500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,062.50 | +1.62% | 49.98 | 43.71 | 35.60 | — |
| MU | MU261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +1.38% | 46.74 | 42.32 | 41.50 | — |
| MU | MU261023P01057500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,057.50 | +1.14% | 46.89 | 40.49 | 42.00 | — |
| MU | MU261023P01055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | +0.90% | 44.61 | 39.32 | 41.15 | — |
| MU | MU261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +0.42% | 42.16 | 38.62 | 33.00 | — |
| MU | MU261023P01045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -0.05% | 40.09 | 36.09 | 29.11 | — |
| MU | MU261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -0.53% | 36.62 | 32.37 | 34.60 | — |
| MU | MU261023P01035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -1.01% | 34.07 | 31.11 | 31.11 | — |
| MU | MU261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -1.49% | 31.42 | 29.13 | 27.94 | — |
| MU | MU261023P01025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -1.97% | 29.59 | 27.36 | 28.06 | — |
| MU | MU261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -2.44% | 28.17 | 25.63 | 23.80 | — |
| MU | MU261023P01015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -2.92% | 26.20 | 22.91 | 20.20 | — |
| MU | MU261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -3.40% | 23.97 | 21.37 | 21.69 | — |
| MU | MU261023P01005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -3.88% | 21.60 | 19.58 | 20.00 | — |
| MU | MU261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -4.36% | 19.92 | 18.73 | 19.00 | — |
| MU | MU261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -4.84% | 18.16 | 16.83 | 16.73 | — |
| MU | MU261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -5.31% | 16.05 | 14.98 | 15.11 | — |
| MU | MU261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -5.79% | 15.52 | 13.15 | 14.00 | — |
| MU | MU261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -6.27% | 14.42 | 11.81 | 12.00 | — |
| MU | MU261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -6.75% | 13.26 | 10.72 | 11.43 | — |
| MU | MU261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -7.23% | 11.71 | 9.78 | 10.38 | — |
| MU | MU261023P00965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -7.70% | 10.79 | 8.90 | 8.50 | — |
| MU | MU261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -8.18% | 9.70 | 8.25 | 8.55 | — |
| MU | MU261023P00955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -8.66% | 9.13 | 7.18 | 7.75 | — |
| MU | MU261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -9.14% | 8.27 | 7.24 | 7.85 | — |
| MU | MU261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -9.62% | 7.54 | 6.22 | 5.62 | — |
| MU | MU261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -10.10% | 6.94 | 5.52 | 5.99 | — |
| MU | MU261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -10.57% | 6.63 | 5.18 | 5.58 | — |
| MU | MU261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -11.05% | 6.14 | 4.82 | 4.98 | — |
| MU | MU261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | -11.53% | 5.42 | 4.22 | 3.87 | — |
| MU | MU261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -12.01% | 5.02 | 3.73 | 4.00 | — |
| MU | MU261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | -12.49% | 4.73 | 3.18 | 3.45 | — |
| MU | MU261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -12.97% | 4.18 | 2.82 | 2.86 | — |
| MU | MU261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | -13.44% | 4.04 | 2.74 | 2.90 | — |
| MU | MU261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -13.92% | 3.30 | 2.93 | 3.15 | — |
| MU | MU261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | -14.40% | 3.23 | 2.45 | 2.35 | — |
| MU | MU261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -14.88% | 2.92 | 2.22 | 2.35 | — |
| MU | MU261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | -15.36% | 2.76 | 1.92 | 1.90 | — |
| MU | MU261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -15.83% | 2.38 | 1.76 | 2.25 | — |
| MU | MU261023P00875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | -16.31% | 2.49 | 1.77 | 1.59 | — |
| MU | MU261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -16.79% | 2.45 | 1.55 | 1.48 | — |
| MU | MU261023P00865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | -17.27% | 2.02 | 1.33 | 1.70 | — |
| MU | MU261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -17.75% | 1.87 | 1.30 | 1.36 | — |
| MU | MU261023P00855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | -18.23% | 2.23 | 0.91 | 1.29 | — |
| MU | MU261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -18.70% | 1.96 | 1.20 | 1.30 | — |
| MU | MU261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | -19.18% | 1.66 | 1.05 | 1.05 | — |
| MU | MU261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -19.66% | 1.59 | 1.00 | 1.19 | — |
| MU | MU261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | -20.14% | 1.56 | 0.70 | 1.03 | — |
| MU | MU261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -20.62% | 1.52 | 1.00 | 1.00 | — |
| MU | MU261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | -21.09% | 1.23 | 0.55 | 0.80 | — |
| MU | MU261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -21.57% | 1.16 | 0.70 | 0.80 | — |
| MU | MU261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | -22.05% | 1.28 | 0.38 | 0.60 | — |
| MU | MU261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -22.53% | 1.52 | 0.25 | 0.70 | — |
| MU | MU261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -23.01% | 1.11 | 0.47 | 0.91 | — |
| MU | MU261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -23.49% | 0.87 | 0.40 | 0.58 | — |
| MU | MU261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -23.96% | 0.88 | 0.34 | 0.50 | — |
| MU | MU261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -24.44% | 1.06 | 0.33 | 0.58 | — |
| MU | MU261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -24.92% | 0.86 | 0.48 | 0.56 | — |
| MU | MU261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -25.40% | 1.17 | 0.28 | 0.48 | — |
| MU | MU261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -25.88% | 0.75 | 0.25 | 0.51 | — |
| MU | MU261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -26.36% | 0.71 | 0.38 | 0.51 | — |
| MU | MU261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -26.83% | 0.66 | 0.19 | 0.38 | — |
| MU | MU261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -27.31% | 0.91 | 0.24 | 0.39 | — |
| MU | MU261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -27.79% | 0.67 | 0.10 | 0.43 | — |
| MU | MU261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -28.27% | 0.40 | 0.37 | 0.42 | — |
| MU | MU261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -28.75% | 0.98 | 0.03 | 0.50 | — |
| MU | MU261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -29.22% | 0.61 | 0.17 | 0.34 | — |
| MU | MU261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -29.70% | 0.63 | 0.11 | 0.35 | — |
| MU | MU261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -30.18% | 0.57 | 0.28 | 0.36 | — |
| MU | MU261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -30.66% | 0.66 | 0.01 | 0.39 | — |
| MU | MU261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -31.14% | 0.56 | 0.09 | 0.26 | — |
| MU | MU261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -31.62% | 0.56 | 0.04 | 0.32 | — |
| MU | MU261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -32.09% | 0.61 | 0.01 | 0.29 | — |
| MU | MU261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -32.57% | 0.56 | 0.03 | 0.22 | — |
| MU | MU261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -33.05% | 0.53 | 0.23 | 0.29 | — |
| MU | MU261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -33.53% | 0.73 | 0.01 | 0.19 | — |
| MU | MU261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -34.01% | 0.61 | 0.03 | 0.17 | — |
| MU | MU261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -34.48% | 0.57 | 0.03 | 0.15 | — |
| MU | MU261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -34.96% | 0.50 | 0.07 | 0.24 | — |
| MU | MU261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -35.44% | 0.64 | 0.03 | 0.21 | — |
| MU | MU261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -35.92% | 0.70 | 0.01 | 0.31 | — |
| MU | MU261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -36.40% | 0.61 | 0.03 | 0.22 | — |
| MU | MU261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -36.88% | 0.71 | 0.03 | 0.28 | — |
| MU | MU261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -37.35% | 0.67 | 0.03 | 0.17 | — |
| MU | MU261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -37.83% | 0.70 | 0.03 | 0.18 | — |
| MU | MU261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -38.31% | 0.87 | 0.03 | 0.16 | — |
| MU | MU261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -38.79% | 0.71 | 0.03 | 0.16 | — |
| MU | MU261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -39.27% | 0.70 | 0.03 | 0.23 | — |
| MU | MU261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -39.75% | 0.82 | 0.01 | 0.11 | — |
| MU | MU261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -40.22% | 0.78 | 0.01 | 0.17 | — |
| MU | MU261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -40.70% | 0.53 | 0.01 | 0.16 | — |
| MU | MU261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -41.18% | 0.76 | 0.01 | 0.10 | — |
| MU | MU261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -41.66% | 0.82 | 0.01 | 0.16 | — |
| MU | MU261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -42.14% | 0.32 | 0.01 | 0.10 | — |
| MU | MU261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -42.61% | 0.15 | 0.04 | 0.17 | — |
| MU | MU261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -43.09% | 0.22 | 0.04 | 0.18 | — |
| MU | MU261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -43.57% | 0.80 | 0.03 | 0.12 | — |
| MU | MU261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -44.05% | 0.68 | 0.01 | 0.13 | — |
| MU | MU261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -44.53% | 0.57 | 0.06 | 0.17 | — |
| MU | MU261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -45.01% | 0.13 | 0.01 | 0.08 | — |
| MU | MU261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -45.48% | 0.15 | 0.03 | 0.12 | — |
| MU | MU261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -45.96% | 0.17 | 0.01 | 0.08 | — |
| MU | MU261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -46.44% | 0.51 | 0.01 | 0.10 | — |
| MU | MU261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -46.92% | 0.17 | 0.01 | 0.08 | — |
| MU | MU261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -47.40% | 0.13 | 0.03 | 0.06 | — |
| MU | MU261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -47.87% | 0.13 | 0.03 | 0.08 | — |
| MU | MU261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -48.35% | 0.07 | 0.03 | 0.06 | — |
| MU | MU261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -48.83% | 0.10 | 0.01 | 0.05 | — |
| MU | MU261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -49.31% | 0.10 | 0.01 | 0.12 | — |
| MU | MU261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -49.79% | 0.15 | 0.03 | 0.05 | — |
| MU | MU261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -50.27% | 0.10 | 0.01 | 0.09 | — |
| MU | MU261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -50.74% | 0.69 | 0.00 | 0.06 | — |
| MU | MU261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -51.22% | 0.10 | 0.03 | 0.05 | — |
| MU | MU261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -51.70% | 0.14 | 0.03 | 0.10 | — |
| MU | MU261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -52.18% | 0.10 | 0.01 | 0.05 | — |
| MU | MU261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -52.66% | 0.09 | 0.03 | 0.06 | — |
| MU | MU261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -53.14% | 0.12 | 0.01 | 0.03 | — |
| MU | MU261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -53.61% | 0.12 | 0.03 | 0.03 | — |
| MU | MU261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -54.09% | 0.15 | 0.01 | 0.03 | — |
| MU | MU261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -54.57% | 0.10 | 0.01 | 0.06 | — |
| MU | MU261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -55.05% | 0.07 | 0.01 | 0.09 | — |
| MU | MU261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -55.53% | 0.14 | 0.01 | 0.06 | — |
| MU | MU261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -56.00% | 0.08 | 0.01 | 0.05 | — |
| MU | MU261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -56.48% | 0.12 | 0.01 | 0.05 | — |
| MU | MU261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -56.96% | 0.10 | 0.03 | 0.06 | — |
| MU | MU261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -57.44% | 0.14 | 0.03 | 0.03 | — |
| MU | MU261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -57.92% | 0.70 | 0.00 | 0.04 | — |
| MU | MU261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -58.40% | 0.12 | 0.00 | 0.03 | — |
| MU | MU261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -58.87% | 0.28 | 0.00 | 0.03 | — |
| MU | MU261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -59.35% | 0.12 | 0.00 | 0.03 | — |
| MU | MU261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -59.83% | 0.12 | 0.00 | 0.03 | — |
| MU | MU261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -60.31% | 0.12 | 0.00 | 0.03 | — |
| MU | MU261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -60.79% | 0.08 | 0.00 | 0.03 | — |
| MU | MU261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -61.26% | 0.12 | 0.00 | 0.08 | — |
| MU | MU261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -61.74% | 0.11 | 0.00 | 0.02 | — |
| MU | MU261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -62.22% | 1.09 | 0.00 | 0.01 | — |
| MU | MU261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -62.70% | 0.08 | 0.00 | 0.02 | — |
| MU | MU261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -63.18% | 0.85 | 0.00 | 0.03 | — |
| MU | MU261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -63.66% | 1.18 | 0.00 | 0.03 | — |
| MU | MU261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -64.13% | 0.88 | 0.00 | 0.02 | — |
| MU | MU261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -64.61% | 0.84 | 0.00 | 0.03 | — |
| MU | MU261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -65.09% | 1.14 | 0.00 | 0.03 | — |
| MU | MU261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -65.57% | 0.84 | 0.00 | 0.05 | — |
| MU | MU261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -66.05% | 0.88 | 0.00 | 0.03 | — |
| MU | MU261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -66.53% | 0.01 | 0.00 | 0.02 | — |
| MU | MU261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -67.00% | 0.88 | 0.00 | 0.03 | — |
| MU | MU261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -67.48% | 0.88 | 0.00 | 0.04 | — |
| MU | MU261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -67.96% | 0.88 | 0.00 | 0.05 | — |
| MU | MU261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -68.44% | 0.88 | 0.00 | 0.05 | — |
| MU | MU261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -68.92% | 0.88 | 0.00 | 0.06 | — |
| MU | MU261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -69.39% | 1.04 | 0.00 | 0.05 | — |
| MU | MU261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -69.87% | 0.88 | 0.00 | 0.03 | — |
| MU | MU261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -70.35% | 0.88 | 0.00 | 0.04 | — |
| MU | MU261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -70.83% | 0.84 | 0.00 | 0.04 | — |
| MU | MU261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -71.31% | 0.88 | 0.00 | 0.04 | — |
| MU | MU261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -71.79% | 0.03 | 0.01 | 0.02 | — |
| MU | MU261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -72.26% | 1.14 | 0.00 | 0.05 | — |
| MU | MU261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -72.74% | 0.84 | 0.00 | 0.04 | — |
| MU | MU261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -73.22% | 1.14 | 0.00 | 0.04 | — |
| MU | MU261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -73.70% | 1.14 | 0.00 | 0.05 | — |
| MU | MU261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -74.18% | 0.84 | 0.00 | 0.03 | — |
| MU | MU261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -74.65% | 1.18 | 0.00 | 0.03 | — |
| MU | MU261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -75.13% | 0.04 | 0.00 | 0.03 | — |
| MU | MU261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -75.61% | 0.08 | 0.00 | 0.04 | — |
| MU | MU261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -76.09% | 0.84 | 0.00 | 0.01 | — |
| MU | MU261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -76.57% | 0.84 | 0.00 | 0.03 | — |
| MU | MU261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -77.05% | 0.84 | 0.00 | 0.02 | — |
| MU | MU261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -77.52% | 0.84 | 0.00 | 0.03 | — |
| MU | MU261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -78.00% | 0.12 | 0.00 | 0.01 | — |
| MU | MU261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -78.48% | 0.77 | 0.00 | 0.03 | — |
| MU | MU261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -78.96% | 0.51 | 0.00 | 0.07 | — |
| MU | MU261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -79.44% | 0.11 | 0.00 | 0.03 | — |
| MU | MU261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -79.92% | 0.88 | 0.00 | 0.04 | — |
| MU | MU261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -80.39% | 0.15 | 0.00 | 0.09 | — |
| MU | MU261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -80.87% | 0.84 | 0.00 | 0.01 | — |
| MU | MU261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -81.35% | 0.84 | 0.00 | 0.10 | — |
| MU | MU261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -81.83% | 0.84 | 0.00 | 0.14 | — |
| MU | MU261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -82.31% | 0.88 | 0.00 | 0.03 | — |
| MU | MU261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -82.78% | 0.88 | 0.00 | 0.10 | — |
| MU | MU261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -83.26% | 0.88 | 0.00 | — | — |
| MU | MU261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -83.74% | 0.84 | 0.00 | — | — |
| MU | MU261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -84.22% | 0.88 | 0.00 | — | — |
| MU | MU261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -84.70% | 0.84 | 0.00 | — | — |
| MU | MU261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -85.18% | 0.84 | 0.00 | — | — |
| MU | MU261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -85.65% | 0.84 | 0.00 | — | — |
| MU | MU261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -86.13% | 1.18 | 0.00 | 0.19 | — |
| MU | MU261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -86.61% | 1.18 | 0.00 | — | — |
| MU | MU261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -87.09% | 1.18 | 0.00 | — | — |
| MU | MU261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -87.57% | 0.88 | 0.00 | — | — |
| MU | MU261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -88.04% | 0.84 | 0.00 | — | — |
| MU | MU261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -88.52% | 0.84 | 0.00 | — | — |
| MU | MU261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -89.00% | 0.88 | 0.00 | — | — |
| MU | MU261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -89.48% | 1.18 | 0.00 | 0.14 | — |
| MU | MU261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -89.96% | 1.18 | 0.00 | 0.57 | — |
| MU | MU261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -90.44% | 1.18 | 0.00 | 1.11 | — |
| MU | MU261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -90.91% | 0.03 | 0.00 | 0.47 | — |
| MU | MU261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -91.39% | 0.01 | 0.00 | 0.90 | — |
| MU | MU261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -91.87% | 0.01 | 0.00 | 0.64 | — |
| MU | MU261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -92.35% | 0.01 | 0.00 | 0.07 | — |
| MU | MU261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -92.83% | 0.03 | 0.00 | 0.03 | — |
| MU | MU261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -93.31% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -93.78% | 0.01 | 0.00 | 0.03 | — |
| MU | MU261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -94.26% | 0.03 | 0.00 | 0.72 | — |
| MU | MU261023P00055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -94.74% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -95.22% | 0.03 | 0.00 | 0.50 | — |
| MU | MU261023P00045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -95.70% | 0.51 | 0.00 | 0.16 | — |
| MU | MU261023P00040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -96.17% | 0.98 | 0.00 | — | — |
| MU | MU261023P00035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -96.65% | 0.01 | 0.00 | 1.04 | — |
| MU | MU261023P00030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -97.13% | 0.01 | 0.00 | 0.50 | — |
| MU | MU261023P00025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | -97.61% | 0.03 | 0.00 | — | — |
| MU | MU261023P00020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 20.00 | -98.09% | 0.01 | 0.00 | — | — |
| MU | MU261023P00015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 15.00 | -98.57% | 0.03 | 0.00 | — | — |
| MU | MU261023P00010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 10.00 | -99.04% | 0.03 | 0.00 | — | — |
| MU | MU261023P00005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 5.00 | -99.52% | 0.01 | 0.00 | 0.27 | — |
| MU | MU261030C01730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | +65.46% | 0.30 | 0.09 | 0.19 | — |
| MU | MU261030C01720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | +64.51% | 0.74 | 0.07 | 0.85 | — |
| MU | MU261030C01710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | +63.55% | 1.10 | 0.06 | 0.87 | — |
| MU | MU261030C01700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | +62.59% | 1.12 | 0.18 | 0.54 | — |
| MU | MU261030C01690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | +61.64% | 1.13 | 0.01 | 0.81 | — |
| MU | MU261030C01680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | +60.68% | 1.18 | 0.03 | 1.40 | — |
| MU | MU261030C01670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | +59.72% | 1.15 | 0.03 | 1.62 | — |
| MU | MU261030C01660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | +58.77% | 1.15 | 0.01 | 0.44 | — |
| MU | MU261030C01650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | +57.81% | 0.59 | 0.06 | 0.80 | — |
| MU | MU261030C01640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | +56.85% | 1.20 | 0.01 | 1.40 | — |
| MU | MU261030C01630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | +55.90% | 1.25 | 0.07 | 1.69 | — |
| MU | MU261030C01620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | +54.94% | 0.48 | 0.26 | 0.38 | — |
| MU | MU261030C01610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | +53.98% | 1.29 | 0.04 | 0.52 | — |
| MU | MU261030C01600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | +53.03% | 1.00 | 0.01 | 0.46 | — |
| MU | MU261030C01590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | +52.07% | 1.32 | 0.14 | 0.83 | — |
| MU | MU261030C01580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | +51.12% | 1.32 | 0.08 | 0.64 | — |
| MU | MU261030C01570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | +50.16% | 1.16 | 0.26 | 0.69 | — |
| MU | MU261030C01560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | +49.20% | 1.41 | 0.17 | 1.00 | — |
| MU | MU261030C01550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | +48.25% | 0.87 | 0.40 | 0.67 | — |
| MU | MU261030C01540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | +47.29% | 1.22 | 0.43 | 1.03 | — |
| MU | MU261030C01530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | +46.33% | 0.97 | 0.42 | 1.04 | — |
| MU | MU261030C01520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | +45.38% | 1.53 | 0.62 | 1.46 | — |
| MU | MU261030C01510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | +44.42% | 1.57 | 0.62 | 1.02 | — |
| MU | MU261030C01500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | +43.46% | 0.97 | 0.59 | 0.75 | — |
| MU | MU261030C01490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | +42.51% | 1.18 | 0.48 | 1.26 | — |
| MU | MU261030C01480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | +41.55% | 1.52 | 0.44 | 1.37 | — |
| MU | MU261030C01470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | +40.59% | 0.95 | 0.81 | 0.90 | — |
| MU | MU261030C01460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | +39.64% | 1.40 | 0.60 | 1.02 | — |
| MU | MU261030C01450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | +38.68% | 1.91 | 0.64 | 1.48 | — |
| MU | MU261030C01440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | +37.73% | 1.70 | 0.70 | 1.35 | — |
| MU | MU261030C01430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | +36.77% | 1.99 | 0.29 | 1.48 | — |
| MU | MU261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +35.81% | 2.02 | 0.94 | 1.40 | — |
| MU | MU261030C01410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +34.86% | 2.10 | 0.91 | 1.82 | — |
| MU | MU261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +33.90% | 1.51 | 1.42 | 1.47 | — |
| MU | MU261030C01390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +32.94% | 1.98 | 1.29 | 1.71 | — |
| MU | MU261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +31.99% | 2.22 | 1.23 | 2.26 | — |
| MU | MU261030C01370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +31.03% | 2.12 | 1.43 | 1.92 | — |
| MU | MU261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +30.07% | 2.57 | 1.79 | 2.56 | — |
| MU | MU261030C01350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +29.12% | 2.62 | 1.65 | 2.10 | — |
| MU | MU261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +28.16% | 3.13 | 1.84 | 2.30 | — |
| MU | MU261030C01330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +27.20% | 2.72 | 2.14 | 3.29 | — |
| MU | MU261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +26.25% | 2.93 | 2.35 | 2.80 | — |
| MU | MU261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +25.29% | 3.27 | 2.44 | 3.11 | — |
| MU | MU261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +24.34% | 3.46 | 3.13 | 3.25 | — |
| MU | MU261030C01290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +23.38% | 3.66 | 3.41 | 3.59 | — |
| MU | MU261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +22.42% | 4.59 | 3.14 | 4.58 | — |
| MU | MU261030C01270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +21.47% | 4.80 | 4.23 | 4.38 | — |
| MU | MU261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +20.51% | 5.16 | 4.48 | 5.00 | — |
| MU | MU261030C01250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +19.55% | 5.80 | 5.06 | 5.30 | — |
| MU | MU261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +18.60% | 6.48 | 5.59 | 7.30 | — |
| MU | MU261030C01230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +17.64% | 7.38 | 5.94 | 6.66 | — |
| MU | MU261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +16.68% | 7.67 | 6.26 | 7.40 | — |
| MU | MU261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +15.73% | 8.97 | 6.81 | 8.00 | — |
| MU | MU261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +14.77% | 9.41 | 9.05 | 9.05 | — |
| MU | MU261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +13.81% | 10.53 | 8.76 | 10.82 | — |
| MU | MU261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +12.86% | 12.75 | 10.00 | 11.75 | — |
| MU | MU261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +11.90% | 14.04 | 10.98 | 13.13 | — |
| MU | MU261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +10.95% | 15.38 | 13.96 | 14.98 | — |
| MU | MU261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +9.99% | 17.07 | 15.97 | 15.97 | — |
| MU | MU261030C01145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,145.00 | +9.51% | 18.74 | 15.97 | 17.85 | — |
| MU | MU261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +9.03% | 19.91 | 15.76 | 20.29 | — |
| MU | MU261030C01135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,135.00 | +8.55% | 21.17 | 16.79 | 20.65 | — |
| MU | MU261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +8.08% | 21.96 | 18.22 | 20.85 | — |
| MU | MU261030C01125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,125.00 | +7.60% | 22.84 | 19.05 | 22.84 | — |
| MU | MU261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +7.12% | 24.85 | 21.23 | 23.60 | — |
| MU | MU261030C01115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,115.00 | +6.64% | 24.66 | 22.84 | 24.15 | — |
| MU | MU261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +6.16% | 26.17 | 23.34 | 26.00 | — |
| MU | MU261030C01105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,105.00 | +5.68% | 28.13 | 25.52 | 27.20 | — |
| MU | MU261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +5.21% | 27.75 | 27.48 | 27.75 | — |
| MU | MU261030C01095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,095.00 | +4.73% | 31.66 | 28.53 | 30.04 | — |
| MU | MU261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +4.25% | 33.27 | 29.32 | 31.77 | — |
| MU | MU261030C01085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,085.00 | +3.77% | 35.23 | 30.98 | 32.90 | — |
| MU | MU261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +3.29% | 37.46 | 32.96 | 35.39 | — |
| MU | MU261030C01075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,075.00 | +2.82% | 38.45 | 35.64 | 36.50 | — |
| MU | MU261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +2.34% | 40.75 | 37.54 | 39.80 | — |
| MU | MU261030C01065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,065.00 | +1.86% | 42.33 | 38.85 | 41.22 | — |
| MU | MU261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +1.38% | 45.94 | 40.73 | 43.50 | — |
| MU | MU261030C01055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | +0.90% | 48.17 | 43.40 | 45.52 | — |
| MU | MU261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +0.42% | 48.04 | 45.19 | 47.00 | — |
| MU | MU261030C01045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | -0.05% | 50.44 | 50.08 | 50.44 | — |
| MU | MU261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -0.53% | 55.72 | 50.89 | 52.45 | — |
| MU | MU261030C01035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | -1.01% | 58.29 | 52.77 | 56.03 | — |
| MU | MU261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -1.49% | 60.43 | 54.91 | 58.60 | — |
| MU | MU261030C01025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | -1.97% | 62.62 | 58.17 | 72.35 | — |
| MU | MU261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -2.44% | 66.32 | 58.59 | 63.87 | — |
| MU | MU261030C01015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | -2.92% | 68.48 | 62.91 | 83.00 | — |
| MU | MU261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -3.40% | 73.33 | 65.38 | 82.00 | — |
| MU | MU261030C01005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | -3.88% | 75.33 | 69.75 | 104.19 | — |
| MU | MU261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -4.36% | 75.85 | 72.47 | 75.85 | — |
| MU | MU261030C00995000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | -4.84% | 80.98 | 75.02 | 80.76 | — |
| MU | MU261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -5.31% | 84.61 | 80.66 | 82.37 | — |
| MU | MU261030C00985000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | -5.79% | 90.39 | 80.84 | 98.08 | — |
| MU | MU261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -6.27% | 92.40 | 86.39 | 91.00 | — |
| MU | MU261030C00975000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | -6.75% | 95.31 | 90.32 | 95.05 | — |
| MU | MU261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -7.23% | 99.98 | 93.77 | 96.00 | — |
| MU | MU261030C00965000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | -7.70% | 104.36 | 97.84 | 112.13 | — |
| MU | MU261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -8.18% | 109.36 | 102.86 | 109.50 | — |
| MU | MU261030C00955000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | -8.66% | 113.13 | 103.70 | 151.66 | — |
| MU | MU261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -9.14% | 117.01 | 107.57 | 117.11 | — |
| MU | MU261030C00945000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | -9.62% | 120.12 | 114.67 | 115.48 | — |
| MU | MU261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -10.10% | 124.37 | 115.35 | 126.78 | — |
| MU | MU261030C00935000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | -10.57% | 131.47 | 120.05 | 138.82 | — |
| MU | MU261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -11.05% | 133.60 | 125.42 | 135.73 | — |
| MU | MU261030C00925000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | -11.53% | 139.10 | 127.29 | 138.40 | — |
| MU | MU261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -12.01% | 143.74 | 133.95 | 155.85 | — |
| MU | MU261030C00915000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | -12.49% | 145.52 | 136.26 | 157.25 | — |
| MU | MU261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -12.97% | 148.29 | 142.48 | 161.70 | — |
| MU | MU261030C00905000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | -13.44% | 153.52 | 148.94 | 158.05 | — |
| MU | MU261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -13.92% | 161.30 | 150.42 | 174.79 | — |
| MU | MU261030C00895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | -14.40% | 161.46 | 151.44 | 201.48 | — |
| MU | MU261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -14.88% | 166.61 | 156.74 | 183.76 | — |
| MU | MU261030C00885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | -15.36% | 173.15 | 164.08 | 183.00 | — |
| MU | MU261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -15.83% | 180.68 | 170.48 | 192.71 | — |
| MU | MU261030C00875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | -16.31% | 186.72 | 174.02 | 197.80 | — |
| MU | MU261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -16.79% | 185.90 | 177.42 | 210.64 | — |
| MU | MU261030C00865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | -17.27% | 194.02 | 181.48 | 203.62 | — |
| MU | MU261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | -17.75% | 200.87 | 188.07 | 211.76 | — |
| MU | MU261030C00855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | -18.23% | 198.70 | 191.61 | 205.36 | — |
| MU | MU261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | -18.70% | 210.88 | 195.42 | 206.87 | — |
| MU | MU261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | -19.18% | 213.35 | 198.79 | 213.16 | — |
| MU | MU261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | -19.66% | 218.22 | 201.52 | 240.46 | — |
| MU | MU261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | -20.14% | 225.78 | 214.90 | 234.48 | — |
| MU | MU261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | -20.62% | 227.79 | 212.68 | 251.42 | — |
| MU | MU261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | -21.09% | 231.79 | 220.77 | 139.42 | — |
| MU | MU261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | -21.57% | 240.90 | 229.11 | 229.38 | — |
| MU | MU261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | -22.05% | 246.58 | 226.25 | 259.65 | — |
| MU | MU261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | -22.53% | 248.21 | 234.94 | 245.48 | — |
| MU | MU261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -23.01% | 254.10 | 240.94 | 243.51 | — |
| MU | MU261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -23.49% | 255.59 | 240.56 | 268.50 | — |
| MU | MU261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -23.96% | 264.82 | 246.69 | 289.70 | — |
| MU | MU261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -24.44% | 269.58 | 257.28 | 303.30 | — |
| MU | MU261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -25.40% | 274.31 | 265.34 | 289.04 | — |
| MU | MU261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -26.36% | 283.90 | 272.91 | 295.26 | — |
| MU | MU261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -27.31% | 299.34 | 284.12 | 334.63 | — |
| MU | MU261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -28.27% | 305.69 | 288.98 | 319.53 | — |
| MU | MU261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -29.22% | 311.33 | 307.41 | 323.74 | — |
| MU | MU261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -30.18% | 323.72 | 308.26 | 336.55 | — |
| MU | MU261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -31.14% | 333.91 | 323.83 | 332.33 | — |
| MU | MU261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -32.09% | 346.31 | 338.41 | 356.16 | — |
| MU | MU261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -33.05% | 355.33 | 336.80 | 386.45 | — |
| MU | MU261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -34.01% | 362.48 | 358.10 | 293.75 | — |
| MU | MU261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -34.96% | 370.16 | 367.03 | 413.54 | — |
| MU | MU261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -35.92% | 382.38 | 373.33 | 396.20 | — |
| MU | MU261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -36.88% | 397.86 | 386.63 | 412.85 | — |
| MU | MU261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -37.83% | 402.97 | 397.90 | 418.02 | — |
| MU | MU261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -38.79% | 421.42 | 394.62 | 457.25 | — |
| MU | MU261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -39.75% | 432.05 | 413.18 | 418.78 | — |
| MU | MU261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -40.70% | 439.30 | 428.22 | 448.10 | — |
| MU | MU261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -41.66% | 442.49 | 437.08 | — | — |
| MU | MU261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -42.61% | 452.59 | 447.64 | 459.08 | — |
| MU | MU261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -43.57% | 474.14 | 460.74 | 478.37 | — |
| MU | MU261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -44.53% | 475.35 | 469.16 | 505.37 | — |
| MU | MU261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -45.48% | 487.98 | 475.08 | — | — |
| MU | MU261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -46.44% | 504.97 | 484.34 | 509.38 | — |
| MU | MU261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -47.40% | 504.44 | 482.03 | — | — |
| MU | MU261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -48.35% | 517.37 | 500.71 | — | — |
| MU | MU261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -49.31% | 535.33 | 511.51 | 403.54 | — |
| MU | MU261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -50.27% | 538.62 | 527.53 | 550.17 | — |
| MU | MU261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -51.22% | 538.56 | 538.55 | 560.45 | — |
| MU | MU261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -52.18% | 548.05 | 533.09 | 541.93 | — |
| MU | MU261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -53.14% | 563.60 | 562.43 | — | — |
| MU | MU261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -54.09% | 569.37 | 558.80 | — | — |
| MU | MU261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -55.05% | 577.34 | 563.94 | — | — |
| MU | MU261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -56.00% | 604.96 | 572.95 | 609.00 | — |
| MU | MU261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -56.96% | 611.10 | 599.02 | — | — |
| MU | MU261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -57.92% | 602.91 | 600.04 | — | — |
| MU | MU261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -58.87% | 613.37 | 606.78 | 632.10 | — |
| MU | MU261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -59.83% | 638.49 | 633.29 | 513.58 | — |
| MU | MU261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -60.79% | 645.09 | 635.24 | — | — |
| MU | MU261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -61.74% | 644.01 | 630.12 | — | — |
| MU | MU261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -62.70% | 675.10 | 646.01 | — | — |
| MU | MU261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -63.66% | 684.21 | 652.30 | — | — |
| MU | MU261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -64.61% | 691.02 | 677.82 | 617.32 | — |
| MU | MU261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -65.57% | 705.05 | 670.75 | — | — |
| MU | MU261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -66.53% | 715.79 | 679.89 | 584.92 | — |
| MU | MU261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -67.48% | 720.33 | 701.12 | — | — |
| MU | MU261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -68.44% | 733.85 | 718.26 | — | — |
| MU | MU261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -69.39% | 745.02 | 722.26 | — | — |
| MU | MU261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -70.35% | 756.63 | 743.18 | — | — |
| MU | MU261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -71.31% | 745.94 | 741.19 | 632.33 | — |
| MU | MU261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -72.26% | 760.80 | 743.41 | — | — |
| MU | MU261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -73.22% | 783.57 | 756.25 | 658.98 | — |
| MU | MU261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -74.18% | 798.22 | 785.02 | 802.71 | — |
| MU | MU261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -75.13% | 799.11 | 777.69 | — | — |
| MU | MU261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -76.09% | 818.70 | 775.06 | 814.72 | — |
| MU | MU261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -77.05% | 809.51 | 789.65 | — | — |
| MU | MU261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -78.00% | 838.79 | 825.54 | — | — |
| MU | MU261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -78.96% | 847.79 | 834.39 | 867.74 | — |
| MU | MU261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -79.92% | 849.61 | 836.21 | — | — |
| MU | MU261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -80.87% | 851.26 | 837.86 | — | — |
| MU | MU261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -81.35% | 867.68 | 835.51 | — | — |
| MU | MU261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -81.83% | 877.97 | 859.20 | — | — |
| MU | MU261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -82.31% | 865.49 | 848.16 | 897.57 | — |
| MU | MU261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -82.78% | 884.93 | 853.48 | — | — |
| MU | MU261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -83.26% | 889.52 | 883.03 | — | — |
| MU | MU261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -83.74% | 893.28 | 859.71 | — | — |
| MU | MU261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -84.22% | 879.37 | 876.44 | — | — |
| MU | MU261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -84.70% | 893.89 | 880.09 | — | — |
| MU | MU261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -85.18% | 899.49 | 886.29 | — | — |
| MU | MU261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -85.65% | 915.28 | 883.88 | — | — |
| MU | MU261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -86.13% | 900.59 | 882.71 | — | — |
| MU | MU261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -86.61% | 905.25 | 898.59 | — | — |
| MU | MU261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -87.09% | 922.05 | 908.50 | — | — |
| MU | MU261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -87.57% | 937.23 | 907.76 | — | — |
| MU | MU261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -88.04% | 929.66 | 903.47 | — | — |
| MU | MU261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -88.52% | 942.94 | 920.93 | — | — |
| MU | MU261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -89.00% | 952.41 | 939.16 | — | — |
| MU | MU261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -89.48% | 933.26 | 930.33 | — | — |
| MU | MU261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -89.96% | 946.02 | 941.39 | — | — |
| MU | MU261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -90.44% | 939.49 | 936.76 | — | — |
| MU | MU261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -90.91% | 959.34 | 956.06 | — | — |
| MU | MU261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -91.39% | 948.75 | 937.34 | — | — |
| MU | MU261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -91.87% | 968.74 | 964.42 | — | — |
| MU | MU261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -92.35% | 960.38 | 944.02 | — | — |
| MU | MU261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -92.83% | 972.90 | 955.42 | — | — |
| MU | MU261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -93.31% | 992.39 | 986.27 | — | — |
| MU | MU261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -93.78% | 987.18 | 985.29 | — | — |
| MU | MU261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -94.26% | 988.74 | 969.60 | 981.80 | — |
| MU | MU261030C00055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -94.74% | 1,000.32 | 994.64 | — | — |
| MU | MU261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -95.22% | 1,014.71 | 971.84 | — | — |
| MU | MU261030C00045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -95.70% | 1,025.19 | 1,011.94 | — | — |
| MU | MU261030C00040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -96.17% | 1,027.15 | 993.04 | — | — |
| MU | MU261030C00035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -96.65% | 1,025.71 | 1,008.94 | — | — |
| MU | MU261030C00030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -97.13% | 1,022.07 | 1,007.13 | — | — |
| MU | MU261030C00025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | -97.61% | 1,049.20 | 1,010.91 | — | — |
| MU | MU261030C00020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 20.00 | -98.09% | 1,027.26 | 1,014.23 | — | — |
| MU | MU261030C00015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 15.00 | -98.57% | 1,041.65 | 1,028.40 | — | — |
| MU | MU261030C00010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 10.00 | -99.04% | 1,058.96 | 1,015.95 | — | — |
| MU | MU261030C00005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 5.00 | -99.52% | 1,038.76 | 1,038.61 | — | — |
| MU | MU261030P01730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | +65.46% | 697.93 | 674.53 | — | — |
| MU | MU261030P01720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | +64.51% | 684.22 | 670.87 | — | — |
| MU | MU261030P01710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | +63.55% | 670.60 | 651.93 | — | — |
| MU | MU261030P01700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | +62.59% | 669.36 | 649.33 | — | — |
| MU | MU261030P01690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | +61.64% | 653.46 | 643.32 | — | — |
| MU | MU261030P01680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | +60.68% | 627.93 | 618.45 | — | — |
| MU | MU261030P01670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | +59.72% | 628.09 | 626.71 | — | — |
| MU | MU261030P01660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | +58.77% | 613.12 | 598.79 | — | — |
| MU | MU261030P01650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | +57.81% | 621.26 | 607.91 | — | — |
| MU | MU261030P01640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | +56.85% | 596.04 | 595.83 | — | — |
| MU | MU261030P01630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | +55.90% | 600.39 | 574.22 | — | — |
| MU | MU261030P01620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | +54.94% | 575.52 | 564.57 | — | — |
| MU | MU261030P01610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | +53.98% | 580.72 | 557.03 | 533.60 | — |
| MU | MU261030P01600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | +53.03% | 567.96 | 537.86 | — | — |
| MU | MU261030P01590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | +52.07% | 549.83 | 526.01 | — | — |
| MU | MU261030P01580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | +51.12% | 538.15 | 521.38 | — | — |
| MU | MU261030P01570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | +50.16% | 529.98 | 522.08 | — | — |
| MU | MU261030P01560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | +49.20% | 525.68 | 504.88 | — | — |
| MU | MU261030P01550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | +48.25% | 517.47 | 497.52 | — | — |
| MU | MU261030P01540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | +47.29% | 507.51 | 485.48 | — | — |
| MU | MU261030P01530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | +46.33% | 496.18 | 478.02 | — | — |
| MU | MU261030P01520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | +45.38% | 479.87 | 458.57 | — | — |
| MU | MU261030P01510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | +44.42% | 462.98 | 461.92 | — | — |
| MU | MU261030P01500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | +43.46% | 467.56 | 446.73 | — | — |
| MU | MU261030P01490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | +42.51% | 450.10 | 430.09 | — | — |
| MU | MU261030P01480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | +41.55% | 432.23 | 429.97 | 412.80 | — |
| MU | MU261030P01470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | +40.59% | 422.20 | 420.32 | 400.55 | — |
| MU | MU261030P01460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | +39.64% | 418.39 | 402.75 | — | — |
| MU | MU261030P01450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | +38.68% | 407.02 | 396.88 | 371.12 | — |
| MU | MU261030P01440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | +37.73% | 392.66 | 387.65 | 369.35 | — |
| MU | MU261030P01430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | +36.77% | 385.31 | 378.08 | — | — |
| MU | MU261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +35.81% | 377.18 | 372.06 | 355.00 | — |
| MU | MU261030P01410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +34.86% | 366.68 | 361.47 | — | — |
| MU | MU261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +33.90% | 361.82 | 340.09 | 323.55 | — |
| MU | MU261030P01390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +32.94% | 351.06 | 339.36 | — | — |
| MU | MU261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +31.99% | 345.98 | 323.81 | — | — |
| MU | MU261030P01370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +31.03% | 332.19 | 311.66 | — | — |
| MU | MU261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +30.07% | 326.43 | 309.10 | — | — |
| MU | MU261030P01350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +29.12% | 309.62 | 300.20 | 285.40 | — |
| MU | MU261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +28.16% | 300.02 | 293.28 | 368.85 | — |
| MU | MU261030P01330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +27.20% | 293.98 | 282.61 | — | — |
| MU | MU261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +26.25% | 278.97 | 262.58 | — | — |
| MU | MU261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +25.29% | 271.05 | 256.71 | 252.23 | — |
| MU | MU261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +24.34% | 256.75 | 252.22 | 229.29 | — |
| MU | MU261030P01290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +23.38% | 254.94 | 242.89 | 233.05 | — |
| MU | MU261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +22.42% | 239.98 | 230.66 | — | — |
| MU | MU261030P01270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +21.47% | 231.51 | 219.11 | 364.42 | — |
| MU | MU261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +20.51% | 223.34 | 205.47 | — | — |
| MU | MU261030P01250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +19.55% | 214.50 | 200.51 | 179.61 | — |
| MU | MU261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +18.60% | 203.07 | 187.79 | 193.67 | — |
| MU | MU261030P01230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +17.64% | 195.36 | 178.65 | 185.50 | — |
| MU | MU261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +16.68% | 184.53 | 169.56 | 174.80 | — |
| MU | MU261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +15.73% | 170.38 | 164.55 | 166.49 | — |
| MU | MU261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +14.77% | 165.78 | 152.48 | 156.95 | — |
| MU | MU261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +13.81% | 152.07 | 145.50 | 145.37 | — |
| MU | MU261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +12.86% | 143.41 | 138.35 | 126.00 | — |
| MU | MU261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +11.90% | 135.84 | 126.03 | 123.33 | — |
| MU | MU261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +10.95% | 129.77 | 119.05 | 247.55 | — |
| MU | MU261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +9.99% | 119.02 | 112.04 | 115.35 | — |
| MU | MU261030P01145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,145.00 | +9.51% | 115.14 | 108.27 | 99.17 | — |
| MU | MU261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +9.03% | 112.57 | 105.65 | 95.65 | — |
| MU | MU261030P01135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,135.00 | +8.55% | 108.58 | 101.57 | 89.05 | — |
| MU | MU261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +8.08% | 102.47 | 98.02 | 86.89 | — |
| MU | MU261030P01125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,125.00 | +7.60% | 100.77 | 91.92 | 90.20 | — |
| MU | MU261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +7.12% | 94.75 | 89.05 | 105.25 | — |
| MU | MU261030P01115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,115.00 | +6.64% | 91.71 | 83.97 | 73.61 | — |
| MU | MU261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +6.16% | 89.60 | 80.22 | 78.75 | — |
| MU | MU261030P01105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,105.00 | +5.68% | 85.30 | 79.27 | 72.75 | — |
| MU | MU261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +5.21% | 80.08 | 76.90 | 79.25 | — |
| MU | MU261030P01095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,095.00 | +4.73% | 78.24 | 71.95 | 68.70 | — |
| MU | MU261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +4.25% | 73.13 | 69.95 | 60.56 | — |
| MU | MU261030P01085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,085.00 | +3.77% | 71.40 | 65.29 | 60.45 | — |
| MU | MU261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +3.29% | 67.23 | 62.65 | 61.32 | — |
| MU | MU261030P01075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,075.00 | +2.82% | 63.51 | 59.32 | 61.29 | — |
| MU | MU261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +2.34% | 60.53 | 56.57 | 58.50 | — |
| MU | MU261030P01065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,065.00 | +1.86% | 58.35 | 53.69 | 55.00 | — |
| MU | MU261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +1.38% | 53.77 | 52.13 | 51.91 | — |
| MU | MU261030P01055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | +0.90% | 52.75 | 49.06 | 49.47 | — |
| MU | MU261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +0.42% | 49.44 | 46.71 | 46.71 | — |
| MU | MU261030P01045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | -0.05% | 47.27 | 42.97 | 44.90 | — |
| MU | MU261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -0.53% | 44.61 | 39.92 | 38.62 | — |
| MU | MU261030P01035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | -1.01% | 41.81 | 38.00 | 38.65 | — |
| MU | MU261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -1.49% | 39.94 | 36.01 | 38.00 | — |
| MU | MU261030P01025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | -1.97% | 36.27 | 33.63 | 28.25 | — |
| MU | MU261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -2.44% | 34.73 | 31.76 | 31.50 | — |
| MU | MU261030P01015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | -2.92% | 33.68 | 28.74 | 25.88 | — |
| MU | MU261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -3.40% | 30.42 | 27.17 | 29.82 | — |
| MU | MU261030P01005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | -3.88% | 28.90 | 25.81 | 25.00 | — |
| MU | MU261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -4.36% | 26.94 | 23.80 | 25.35 | — |
| MU | MU261030P00995000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | -4.84% | 25.23 | 22.42 | 20.28 | — |
| MU | MU261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -5.31% | 23.55 | 21.20 | 22.10 | — |
| MU | MU261030P00985000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | -5.79% | 22.04 | 19.48 | 19.35 | — |
| MU | MU261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -6.27% | 20.47 | 18.53 | 19.95 | — |
| MU | MU261030P00975000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | -6.75% | 19.30 | 17.40 | 17.59 | — |
| MU | MU261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -7.23% | 18.08 | 15.77 | 16.55 | — |
| MU | MU261030P00965000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | -7.70% | 16.74 | 14.34 | 15.75 | — |
| MU | MU261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -8.18% | 16.52 | 13.66 | 14.40 | — |
| MU | MU261030P00955000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | -8.66% | 13.87 | 12.71 | 12.80 | — |
| MU | MU261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -9.14% | 13.02 | 11.67 | 12.45 | — |
| MU | MU261030P00945000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | -9.62% | 12.16 | 10.70 | 10.50 | — |
| MU | MU261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -10.10% | 11.45 | 10.50 | 10.50 | — |
| MU | MU261030P00935000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | -10.57% | 10.33 | 9.61 | 8.35 | — |
| MU | MU261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -11.05% | 9.83 | 8.93 | 9.07 | — |
| MU | MU261030P00925000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | -11.53% | 9.34 | 7.59 | 6.72 | — |
| MU | MU261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -12.01% | 8.28 | 6.88 | 7.25 | — |
| MU | MU261030P00915000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | -12.49% | 7.99 | 6.56 | 5.88 | — |
| MU | MU261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -12.97% | 7.48 | 5.92 | 6.74 | — |
| MU | MU261030P00905000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | -13.44% | 6.53 | 5.81 | 5.84 | — |
| MU | MU261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -13.92% | 5.94 | 5.36 | 5.67 | — |
| MU | MU261030P00895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | -14.40% | 6.65 | 4.72 | 5.50 | — |
| MU | MU261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -14.88% | 5.21 | 4.68 | 5.00 | — |
| MU | MU261030P00885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | -15.36% | 5.06 | 3.93 | 4.33 | — |
| MU | MU261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -15.83% | 4.54 | 4.04 | 3.95 | — |
| MU | MU261030P00875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | -16.31% | 4.67 | 3.57 | 3.79 | — |
| MU | MU261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -16.79% | 4.32 | 3.41 | 3.90 | — |
| MU | MU261030P00865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | -17.27% | 3.88 | 3.02 | 2.95 | — |
| MU | MU261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | -17.75% | 3.61 | 2.90 | 3.03 | — |
| MU | MU261030P00855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | -18.23% | 3.45 | 2.88 | 2.59 | — |
| MU | MU261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | -18.70% | 2.98 | 2.74 | 2.85 | — |
| MU | MU261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | -19.18% | 3.03 | 2.49 | 2.16 | — |
| MU | MU261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | -19.66% | 2.81 | 2.33 | 2.30 | — |
| MU | MU261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | -20.14% | 2.88 | 2.00 | 2.09 | — |
| MU | MU261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | -20.62% | 2.53 | 1.88 | 1.89 | — |
| MU | MU261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | -21.09% | 2.39 | 1.72 | 1.73 | — |
| MU | MU261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | -21.57% | 2.29 | 1.49 | 1.85 | — |
| MU | MU261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | -22.05% | 2.33 | 1.36 | 1.82 | — |
| MU | MU261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | -22.53% | 1.89 | 1.46 | 1.53 | — |
| MU | MU261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -23.01% | 1.81 | 1.25 | 1.39 | — |
| MU | MU261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -23.49% | 1.64 | 1.24 | 1.66 | — |
| MU | MU261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -23.96% | 1.64 | 1.19 | 1.28 | — |
| MU | MU261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -24.44% | 1.57 | 0.94 | 1.19 | — |
| MU | MU261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -25.40% | 1.37 | 0.46 | 1.16 | — |
| MU | MU261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -26.36% | 1.26 | 0.78 | 1.00 | — |
| MU | MU261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -27.31% | 1.14 | 0.78 | 0.91 | — |
| MU | MU261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -28.27% | 0.93 | 0.71 | 0.90 | — |
| MU | MU261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -29.22% | 0.92 | 0.52 | 0.74 | — |
| MU | MU261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -30.18% | 1.41 | 0.52 | 0.72 | — |
| MU | MU261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -31.14% | 1.17 | 0.38 | 0.74 | — |
| MU | MU261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -32.09% | 0.69 | 0.23 | 0.58 | — |
| MU | MU261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -33.05% | 0.57 | 0.35 | 0.52 | — |
| MU | MU261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -34.01% | 0.97 | 0.22 | 0.65 | — |
| MU | MU261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -34.96% | 0.96 | 0.01 | 0.55 | — |
| MU | MU261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -35.92% | 1.02 | 0.01 | 0.50 | — |
| MU | MU261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -36.88% | 0.88 | 0.01 | 0.47 | — |
| MU | MU261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -37.83% | 0.66 | 0.21 | 0.38 | — |
| MU | MU261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -38.79% | 1.02 | 0.01 | 0.71 | — |
| MU | MU261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -39.75% | 1.02 | 0.03 | 0.82 | — |
| MU | MU261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -40.70% | 1.02 | 0.01 | 0.28 | — |
| MU | MU261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -41.66% | 1.22 | 0.03 | 0.30 | — |
| MU | MU261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -42.61% | 0.45 | 0.01 | 0.27 | — |
| MU | MU261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -43.57% | 1.21 | 0.03 | 0.37 | — |
| MU | MU261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -44.53% | 1.18 | 0.01 | 0.18 | — |
| MU | MU261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -45.48% | 0.69 | 0.03 | 0.08 | — |
| MU | MU261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -46.44% | 1.02 | 0.01 | 0.19 | — |
| MU | MU261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -47.40% | 0.52 | 0.01 | 0.16 | — |
| MU | MU261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -48.35% | 0.61 | 0.00 | 0.14 | — |
| MU | MU261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -49.31% | 0.78 | 0.00 | 0.15 | — |
| MU | MU261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -50.27% | 0.20 | 0.04 | 0.12 | — |
| MU | MU261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -51.22% | 0.14 | 0.01 | 0.12 | — |
| MU | MU261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -52.18% | 0.13 | 0.03 | 0.12 | — |
| MU | MU261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -53.14% | 0.17 | 0.03 | 0.12 | — |
| MU | MU261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -54.09% | 0.20 | 0.01 | 0.11 | — |
| MU | MU261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -55.05% | 0.17 | 0.03 | 0.08 | — |
| MU | MU261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -56.00% | 0.10 | 0.01 | 0.07 | — |
| MU | MU261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -56.96% | 0.14 | 0.01 | 0.07 | — |
| MU | MU261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -57.92% | 0.12 | 0.01 | 0.04 | — |
| MU | MU261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -58.87% | 0.14 | 0.01 | 0.10 | — |
| MU | MU261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -59.83% | 0.12 | 0.01 | 0.10 | — |
| MU | MU261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -60.79% | 0.13 | 0.03 | 0.04 | — |
| MU | MU261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -61.74% | 0.12 | 0.03 | 0.08 | — |
| MU | MU261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -62.70% | 0.07 | 0.03 | 0.61 | — |
| MU | MU261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -63.66% | 0.06 | 0.03 | 0.03 | — |
| MU | MU261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -64.61% | 0.12 | 0.01 | 0.03 | — |
| MU | MU261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -65.57% | 0.08 | 0.01 | 0.03 | — |
| MU | MU261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -66.53% | 0.08 | 0.03 | 0.03 | — |
| MU | MU261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -67.48% | 0.08 | 0.00 | 0.03 | — |
| MU | MU261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -68.44% | 0.08 | 0.03 | 0.03 | — |
| MU | MU261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -69.39% | 0.28 | 0.00 | 0.03 | — |
| MU | MU261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -70.35% | 0.48 | 0.00 | 0.03 | — |
| MU | MU261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -71.31% | 0.91 | 0.00 | 0.02 | — |
| MU | MU261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -72.26% | 1.37 | 0.00 | 0.05 | — |
| MU | MU261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -73.22% | 1.07 | 0.00 | 0.01 | — |
| MU | MU261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -74.18% | 1.27 | 0.00 | 0.03 | — |
| MU | MU261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -75.13% | 1.27 | 0.00 | 0.10 | — |
| MU | MU261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -76.09% | 1.11 | 0.00 | 0.01 | — |
| MU | MU261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -77.05% | 0.87 | 0.00 | 0.02 | — |
| MU | MU261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -78.00% | 1.80 | 0.00 | 0.02 | — |
| MU | MU261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -78.96% | 1.46 | 0.00 | 0.04 | — |
| MU | MU261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -79.92% | 1.26 | 0.00 | 1.07 | — |
| MU | MU261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -80.87% | 1.06 | 0.00 | 0.38 | — |
| MU | MU261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -81.35% | 0.86 | 0.00 | 0.03 | — |
| MU | MU261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -81.83% | 1.85 | 0.00 | 0.49 | — |
| MU | MU261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -82.31% | 1.30 | 0.00 | 0.07 | — |
| MU | MU261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -82.78% | 0.90 | 0.00 | — | — |
| MU | MU261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -83.26% | 1.30 | 0.00 | — | — |
| MU | MU261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -83.74% | 0.90 | 0.00 | — | — |
| MU | MU261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -84.22% | 1.80 | 0.00 | — | — |
| MU | MU261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -84.70% | 1.10 | 0.00 | — | — |
| MU | MU261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -85.18% | 1.10 | 0.00 | — | — |
| MU | MU261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -85.65% | 1.10 | 0.00 | — | — |
| MU | MU261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -86.13% | 1.10 | 0.00 | — | — |
| MU | MU261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -86.61% | 1.10 | 0.00 | — | — |
| MU | MU261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -87.09% | 1.06 | 0.00 | — | — |
| MU | MU261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -87.57% | 1.10 | 0.00 | — | — |
| MU | MU261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -88.04% | 1.40 | 0.00 | 0.34 | — |
| MU | MU261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -88.52% | 1.06 | 0.00 | — | — |
| MU | MU261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -89.00% | 4.36 | 0.00 | — | — |
| MU | MU261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -89.48% | 1.10 | 0.01 | 0.03 | — |
| MU | MU261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -89.96% | 1.10 | 0.00 | — | — |
| MU | MU261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -90.44% | 1.10 | 0.00 | 0.01 | — |
| MU | MU261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -90.91% | 0.03 | 0.00 | — | — |
| MU | MU261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -91.39% | 0.03 | 0.00 | 0.10 | — |
| MU | MU261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -91.87% | 0.01 | 0.00 | — | — |
| MU | MU261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -92.35% | 0.03 | 0.00 | — | — |
| MU | MU261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -92.83% | 0.01 | 0.00 | — | — |
| MU | MU261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -93.31% | 0.01 | 0.00 | — | — |
| MU | MU261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -93.78% | 0.01 | 0.00 | — | — |
| MU | MU261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -94.26% | 0.01 | 0.00 | — | — |
| MU | MU261030P00055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -94.74% | 0.03 | 0.00 | — | — |
| MU | MU261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -95.22% | 0.03 | 0.00 | — | — |
| MU | MU261030P00045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -95.70% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261030P00040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -96.17% | 0.03 | 0.00 | — | — |
| MU | MU261030P00035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -96.65% | 0.03 | 0.00 | 0.55 | — |
| MU | MU261030P00030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -97.13% | 0.01 | 0.00 | — | — |
| MU | MU261030P00025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | -97.61% | 0.03 | 0.00 | — | — |
| MU | MU261030P00020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 20.00 | -98.09% | 0.03 | 0.00 | — | — |
| MU | MU261030P00015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 15.00 | -98.57% | 0.01 | 0.00 | — | — |
| MU | MU261030P00010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 10.00 | -99.04% | 0.01 | 0.00 | — | — |
| MU | MU261030P00005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 5.00 | -99.52% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261106C01730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | +65.46% | 0.67 | 0.28 | 0.46 | — |
| MU | MU261106C01720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | +64.51% | 1.52 | 0.05 | 0.62 | — |
| MU | MU261106C01710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | +63.55% | 1.52 | 0.03 | 1.49 | — |
| MU | MU261106C01700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | +62.59% | 1.53 | 0.03 | 0.56 | — |
| MU | MU261106C01690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | +61.64% | 1.18 | 0.01 | 0.52 | — |
| MU | MU261106C01680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | +60.68% | 1.57 | 0.03 | 1.65 | — |
| MU | MU261106C01670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | +59.72% | 1.65 | 0.03 | 1.97 | — |
| MU | MU261106C01660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | +58.77% | 1.68 | 0.01 | 3.52 | — |
| MU | MU261106C01650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | +57.81% | 1.11 | 0.26 | 1.01 | — |
| MU | MU261106C01640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | +56.85% | 1.36 | 0.19 | 0.80 | — |
| MU | MU261106C01630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | +55.90% | 1.70 | 0.14 | 0.82 | — |
| MU | MU261106C01620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | +54.94% | 1.13 | 0.29 | 0.86 | — |
| MU | MU261106C01610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | +53.98% | 1.19 | 0.42 | 0.75 | — |
| MU | MU261106C01600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | +53.03% | 1.08 | 0.63 | 0.85 | — |
| MU | MU261106C01590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | +52.07% | 1.66 | 0.53 | 0.83 | — |
| MU | MU261106C01580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | +51.12% | 1.88 | 0.55 | 4.63 | — |
| MU | MU261106C01570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | +50.16% | 1.96 | 0.01 | 2.55 | — |
| MU | MU261106C01560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | +49.20% | 2.05 | 0.01 | 2.43 | — |
| MU | MU261106C01550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | +48.25% | 1.25 | 0.84 | 1.20 | — |
| MU | MU261106C01540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | +47.29% | 1.86 | 0.67 | 3.30 | — |
| MU | MU261106C01530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | +46.33% | 2.17 | 0.34 | 2.91 | — |
| MU | MU261106C01520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | +45.38% | 2.28 | 0.53 | 1.42 | — |
| MU | MU261106C01510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | +44.42% | 1.94 | 0.79 | 3.05 | — |
| MU | MU261106C01500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | +43.46% | 1.88 | 0.93 | 1.50 | — |
| MU | MU261106C01490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | +42.51% | 2.25 | 0.93 | 2.71 | — |
| MU | MU261106C01480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | +41.55% | 2.57 | 0.27 | 4.17 | — |
| MU | MU261106C01470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | +40.59% | 2.73 | 1.15 | 5.37 | — |
| MU | MU261106C01460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | +39.64% | 2.80 | 0.80 | 4.48 | — |
| MU | MU261106C01450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | +38.68% | 2.39 | 1.21 | 2.01 | — |
| MU | MU261106C01440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | +37.73% | 2.02 | 1.62 | 2.00 | — |
| MU | MU261106C01430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | +36.77% | 3.22 | 0.87 | 3.43 | — |
| MU | MU261106C01420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | +35.81% | 2.99 | 1.30 | 2.51 | — |
| MU | MU261106C01410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +34.86% | 2.55 | 2.05 | 2.80 | — |
| MU | MU261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +33.90% | 2.72 | 1.96 | 2.35 | — |
| MU | MU261106C01390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +32.94% | 3.53 | 1.31 | 3.25 | — |
| MU | MU261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +31.99% | 3.23 | 2.23 | 3.55 | — |
| MU | MU261106C01370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +31.03% | 3.47 | 2.19 | 3.56 | — |
| MU | MU261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +30.07% | 3.68 | 2.54 | 3.30 | — |
| MU | MU261106C01350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +29.12% | 3.87 | 3.08 | 3.48 | — |
| MU | MU261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +28.16% | 4.04 | 3.48 | 3.72 | — |
| MU | MU261106C01330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +27.20% | 4.48 | 3.63 | 4.55 | — |
| MU | MU261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +26.25% | 5.00 | 3.68 | 4.39 | — |
| MU | MU261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +25.29% | 5.30 | 4.28 | 4.90 | — |
| MU | MU261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +24.34% | 5.69 | 4.46 | 5.35 | — |
| MU | MU261106C01290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +23.38% | 6.25 | 4.90 | 5.93 | — |
| MU | MU261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +22.42% | 6.80 | 5.35 | 6.25 | — |
| MU | MU261106C01270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +21.47% | 7.20 | 6.07 | 6.85 | — |
| MU | MU261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +20.51% | 8.63 | 6.85 | 7.50 | — |
| MU | MU261106C01250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +19.55% | 8.92 | 7.11 | 8.45 | — |
| MU | MU261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +18.60% | 9.83 | 8.20 | 9.54 | — |
| MU | MU261106C01230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +17.64% | 10.63 | 9.20 | 9.80 | — |
| MU | MU261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +16.68% | 11.95 | 9.33 | 13.53 | — |
| MU | MU261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +15.73% | 12.52 | 10.43 | 12.52 | — |
| MU | MU261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +14.77% | 13.98 | 12.71 | 13.22 | — |
| MU | MU261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +13.81% | 15.73 | 14.03 | 14.77 | — |
| MU | MU261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +12.86% | 17.76 | 15.04 | 16.00 | — |
| MU | MU261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +11.90% | 19.13 | 15.93 | 18.53 | — |
| MU | MU261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +10.95% | 22.39 | 17.91 | 20.69 | — |
| MU | MU261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +9.99% | 23.49 | 20.89 | 21.88 | — |
| MU | MU261106C01145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,145.00 | +9.51% | 24.31 | 21.29 | 21.90 | — |
| MU | MU261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +9.03% | 25.49 | 22.64 | 28.84 | — |
| MU | MU261106C01135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,135.00 | +8.55% | 27.36 | 23.08 | 27.00 | — |
| MU | MU261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +8.08% | 28.04 | 24.67 | 26.70 | — |
| MU | MU261106C01125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,125.00 | +7.60% | 29.65 | 25.46 | 35.15 | — |
| MU | MU261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +7.12% | 30.34 | 27.21 | 29.04 | — |
| MU | MU261106C01115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,115.00 | +6.64% | 33.13 | 28.04 | 31.79 | — |
| MU | MU261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +6.16% | 35.05 | 29.47 | 33.00 | — |
| MU | MU261106C01105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,105.00 | +5.68% | 35.54 | 31.73 | 40.55 | — |
| MU | MU261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +5.21% | 36.04 | 33.75 | 35.00 | — |
| MU | MU261106C01095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,095.00 | +4.73% | 38.73 | 35.42 | 45.33 | — |
| MU | MU261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +4.25% | 38.33 | 36.43 | 37.80 | — |
| MU | MU261106C01085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,085.00 | +3.77% | 42.57 | 38.36 | 39.80 | — |
| MU | MU261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +3.29% | 44.24 | 38.90 | 42.25 | — |
| MU | MU261106C01075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,075.00 | +2.82% | 47.49 | 42.20 | 42.30 | — |
| MU | MU261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +2.34% | 48.13 | 45.13 | 45.13 | — |
| MU | MU261106C01065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,065.00 | +1.86% | 50.94 | 47.14 | 48.00 | — |
| MU | MU261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +1.38% | 52.31 | 47.94 | 49.97 | — |
| MU | MU261106C01055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | +0.90% | 55.94 | 49.46 | 52.00 | — |
| MU | MU261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +0.42% | 58.14 | 51.23 | 54.62 | — |
| MU | MU261106C01045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | -0.05% | 61.30 | 56.47 | 57.75 | — |
| MU | MU261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -0.53% | 62.03 | 55.80 | 63.56 | — |
| MU | MU261106C01035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | -1.01% | 66.30 | 58.84 | 93.85 | — |
| MU | MU261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -1.49% | 68.79 | 60.92 | 74.82 | — |
| MU | MU261106C01025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | -1.97% | 71.39 | 64.49 | 81.66 | — |
| MU | MU261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -2.44% | 74.78 | 66.09 | 82.02 | — |
| MU | MU261106C01015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | -2.92% | 77.18 | 69.83 | 88.16 | — |
| MU | MU261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -3.40% | 78.45 | 72.15 | 110.62 | — |
| MU | MU261106C01005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | -3.88% | 82.50 | 73.85 | 82.80 | — |
| MU | MU261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -4.36% | 84.69 | 78.01 | 88.44 | — |
| MU | MU261106C00995000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | -4.84% | 89.52 | 81.54 | 103.25 | — |
| MU | MU261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -5.31% | 93.30 | 86.46 | 104.36 | — |
| MU | MU261106C00985000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | -5.79% | 94.97 | 87.22 | 136.75 | — |
| MU | MU261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -6.27% | 101.39 | 92.44 | 144.00 | — |
| MU | MU261106C00975000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | -6.75% | 103.76 | 94.54 | 134.12 | — |
| MU | MU261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -7.23% | 107.02 | 98.76 | 137.99 | — |
| MU | MU261106C00965000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | -7.70% | 109.39 | 104.01 | 116.96 | — |
| MU | MU261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -8.18% | 111.32 | 105.08 | 125.76 | — |
| MU | MU261106C00955000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | -8.66% | 116.87 | 109.69 | 141.50 | — |
| MU | MU261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -9.14% | 120.00 | 112.46 | 135.00 | — |
| MU | MU261106C00945000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | -9.62% | 123.34 | 114.16 | 130.00 | — |
| MU | MU261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -10.10% | 131.71 | 118.65 | 154.00 | — |
| MU | MU261106C00935000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | -10.57% | 131.75 | 128.05 | 165.41 | — |
| MU | MU261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -11.05% | 140.59 | 128.10 | 169.09 | — |
| MU | MU261106C00925000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | -11.53% | 142.22 | 132.57 | 152.51 | — |
| MU | MU261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -12.01% | 149.35 | 136.18 | 142.45 | — |
| MU | MU261106C00915000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | -12.49% | 149.77 | 140.57 | 163.45 | — |
| MU | MU261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -12.97% | 158.32 | 147.64 | 195.97 | — |
| MU | MU261106C00905000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | -13.44% | 158.71 | 149.66 | 169.41 | — |
| MU | MU261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -13.92% | 162.42 | 155.85 | 159.85 | — |
| MU | MU261106C00895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | -14.40% | 168.54 | 156.34 | 181.96 | — |
| MU | MU261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -14.88% | 172.14 | 159.55 | 186.35 | — |
| MU | MU261106C00885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | -15.36% | 176.99 | 168.83 | — | — |
| MU | MU261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -15.83% | 179.77 | 170.99 | 195.83 | — |
| MU | MU261106C00875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | -16.31% | 189.70 | 178.04 | 200.45 | — |
| MU | MU261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -16.79% | 187.71 | 181.00 | 204.78 | — |
| MU | MU261106C00865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | -17.27% | 193.43 | 182.52 | — | — |
| MU | MU261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | -17.75% | 202.75 | 187.36 | 189.15 | — |
| MU | MU261106C00855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | -18.23% | 206.30 | 193.43 | 218.50 | — |
| MU | MU261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | -18.70% | 207.69 | 197.81 | 224.26 | — |
| MU | MU261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | -19.18% | 217.76 | 204.66 | 229.03 | — |
| MU | MU261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | -19.66% | 217.48 | 205.29 | 232.80 | — |
| MU | MU261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | -20.14% | 229.56 | 213.10 | 247.90 | — |
| MU | MU261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | -20.62% | 233.18 | 216.51 | 266.97 | — |
| MU | MU261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | -21.09% | 236.53 | 224.02 | — | — |
| MU | MU261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | -21.57% | 243.55 | 223.90 | 245.00 | — |
| MU | MU261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | -22.05% | 240.94 | 234.65 | — | — |
| MU | MU261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | -22.53% | 251.09 | 239.30 | 290.88 | — |
| MU | MU261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -23.01% | 252.47 | 240.82 | — | — |
| MU | MU261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -23.49% | 253.98 | 250.97 | 299.12 | — |
| MU | MU261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -23.96% | 266.46 | 255.02 | — | — |
| MU | MU261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -24.44% | 265.28 | 254.76 | — | — |
| MU | MU261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -25.40% | 280.92 | 270.25 | — | — |
| MU | MU261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -26.36% | 294.04 | 270.73 | — | — |
| MU | MU261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -27.31% | 293.48 | 285.01 | 321.14 | — |
| MU | MU261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -28.27% | 312.60 | 293.35 | 318.80 | — |
| MU | MU261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -29.22% | 319.67 | 304.85 | — | — |
| MU | MU261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -30.18% | 326.51 | 316.82 | — | — |
| MU | MU261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -31.14% | 338.75 | 330.51 | — | — |
| MU | MU261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -32.09% | 350.15 | 337.32 | 373.38 | — |
| MU | MU261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -33.05% | 359.40 | 349.39 | 372.76 | — |
| MU | MU261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -34.01% | 366.32 | 357.30 | — | — |
| MU | MU261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -34.96% | 370.06 | 358.28 | — | — |
| MU | MU261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -35.92% | 393.83 | 380.93 | — | — |
| MU | MU261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -36.88% | 394.51 | 378.59 | — | — |
| MU | MU261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -37.83% | 408.42 | 392.23 | — | — |
| MU | MU261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -38.79% | 418.94 | 409.70 | — | — |
| MU | MU261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -39.75% | 418.69 | 410.15 | — | — |
| MU | MU261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -40.70% | 429.44 | 421.85 | — | — |
| MU | MU261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -41.66% | 443.05 | 427.52 | — | — |
| MU | MU261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -42.61% | 461.26 | 441.14 | — | — |
| MU | MU261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -43.57% | 472.13 | 460.33 | — | — |
| MU | MU261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -44.53% | 472.48 | 465.41 | — | — |
| MU | MU261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -45.48% | 476.81 | 469.01 | — | — |
| MU | MU261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -46.44% | 503.63 | 485.04 | 526.57 | — |
| MU | MU261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -47.40% | 502.06 | 498.66 | — | — |
| MU | MU261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -48.35% | 513.57 | 505.13 | 519.60 | — |
| MU | MU261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -49.31% | 533.88 | 507.91 | — | — |
| MU | MU261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -50.27% | 537.08 | 514.01 | — | — |
| MU | MU261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -51.22% | 550.04 | 539.19 | — | — |
| MU | MU261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -52.18% | 552.07 | 540.43 | 568.82 | — |
| MU | MU261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -53.14% | 563.06 | 546.20 | — | — |
| MU | MU261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -54.09% | 570.06 | 556.36 | — | — |
| MU | MU261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -55.05% | 596.79 | 576.69 | — | — |
| MU | MU261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -56.00% | 588.75 | 573.27 | — | — |
| MU | MU261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -56.96% | 600.94 | 591.55 | — | — |
| MU | MU261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -57.92% | 625.60 | 601.23 | 646.47 | — |
| MU | MU261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -58.87% | 624.64 | 620.02 | — | — |
| MU | MU261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -59.83% | 626.71 | 612.04 | — | — |
| MU | MU261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -60.79% | 644.51 | 638.40 | — | — |
| MU | MU261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -61.74% | 663.60 | 636.02 | — | — |
| MU | MU261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -62.70% | 653.13 | 641.39 | — | — |
| MU | MU261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -63.66% | 681.98 | 668.23 | — | — |
| MU | MU261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -64.61% | 686.50 | 682.77 | — | — |
| MU | MU261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -65.57% | 696.43 | 682.83 | — | — |
| MU | MU261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -66.53% | 705.50 | 705.45 | — | — |
| MU | MU261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -67.48% | 715.05 | 714.69 | — | — |
| MU | MU261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -68.44% | 721.47 | 710.19 | — | — |
| MU | MU261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -69.39% | 741.57 | 708.20 | — | — |
| MU | MU261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -70.35% | 731.72 | 722.74 | — | — |
| MU | MU261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -71.31% | 760.96 | 740.54 | — | — |
| MU | MU261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -72.26% | 757.77 | 750.30 | — | — |
| MU | MU261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -73.22% | 782.37 | 748.96 | 786.85 | — |
| MU | MU261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -74.18% | 780.35 | 762.50 | — | — |
| MU | MU261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -75.13% | 808.11 | 776.21 | — | — |
| MU | MU261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -76.09% | 809.61 | 800.59 | — | — |
| MU | MU261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -77.05% | 814.37 | 803.00 | — | — |
| MU | MU261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -78.00% | 822.68 | 807.87 | — | — |
| MU | MU261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -78.96% | 837.66 | 824.71 | — | — |
| MU | MU261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -79.92% | 858.05 | 845.63 | — | — |
| MU | MU261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -80.87% | 851.97 | 848.48 | — | — |
| MU | MU261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -81.35% | 860.44 | 853.46 | — | — |
| MU | MU261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -81.83% | 861.04 | 842.45 | — | — |
| MU | MU261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -82.31% | 886.68 | 853.72 | — | — |
| MU | MU261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -82.78% | 869.41 | 849.82 | — | — |
| MU | MU261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -83.26% | 862.73 | 862.21 | — | — |
| MU | MU261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -83.74% | 888.90 | 860.32 | — | — |
| MU | MU261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -84.22% | 887.10 | 870.20 | — | — |
| MU | MU261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -84.70% | 884.30 | 882.79 | — | — |
| MU | MU261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -85.18% | 901.59 | 893.28 | — | — |
| MU | MU261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -85.65% | 888.60 | 884.95 | — | — |
| MU | MU261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -86.13% | 915.25 | 885.10 | — | — |
| MU | MU261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -86.61% | 903.23 | 885.12 | — | — |
| MU | MU261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -87.09% | 935.87 | 922.57 | — | — |
| MU | MU261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -87.57% | 916.61 | 905.54 | — | — |
| MU | MU261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -88.04% | 937.74 | 924.14 | — | — |
| MU | MU261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -88.52% | 934.13 | 921.08 | — | — |
| MU | MU261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -89.00% | 929.82 | 926.18 | — | — |
| MU | MU261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -89.48% | 955.21 | 924.78 | — | — |
| MU | MU261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -89.96% | 964.15 | 947.96 | — | — |
| MU | MU261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -90.44% | 943.39 | 936.81 | — | — |
| MU | MU261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -90.91% | 960.02 | 946.87 | — | — |
| MU | MU261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -91.39% | 961.45 | 941.50 | — | — |
| MU | MU261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -91.87% | 987.87 | 971.73 | — | — |
| MU | MU261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -92.35% | 972.58 | 971.92 | — | — |
| MU | MU261106C00075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -92.83% | 967.96 | 951.77 | — | — |
| MU | MU261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -93.31% | 965.06 | 961.45 | — | — |
| MU | MU261106C00065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -93.78% | 989.46 | 958.96 | — | — |
| MU | MU261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -94.26% | 1,001.72 | 967.68 | — | — |
| MU | MU261106C00055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -94.74% | 999.10 | 970.39 | — | — |
| MU | MU261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -95.22% | 1,002.72 | 982.57 | — | — |
| MU | MU261106C00045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -95.70% | 1,022.36 | 993.70 | — | — |
| MU | MU261106C00040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -96.17% | 1,029.69 | 1,016.74 | — | — |
| MU | MU261106C00035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -96.65% | 1,026.67 | 996.38 | — | — |
| MU | MU261106C00030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -97.13% | 1,031.07 | 1,018.02 | — | — |
| MU | MU261106C00025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | -97.61% | 1,034.85 | 1,029.99 | — | — |
| MU | MU261106C00020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 20.00 | -98.09% | 1,022.69 | 1,013.42 | — | — |
| MU | MU261106C00015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 15.00 | -98.57% | 1,057.74 | 1,044.64 | — | — |
| MU | MU261106C00010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 10.00 | -99.04% | 1,039.56 | 1,030.53 | — | — |
| MU | MU261106C00005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 5.00 | -99.52% | 1,034.59 | 1,020.43 | — | — |
| MU | MU261106P01730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | +65.46% | 703.85 | 686.28 | — | — |
| MU | MU261106P01720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | +64.51% | 682.28 | 668.78 | — | — |
| MU | MU261106P01710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | +63.55% | 658.84 | 654.03 | — | — |
| MU | MU261106P01700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | +62.59% | 668.63 | 643.45 | — | — |
| MU | MU261106P01690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | +61.64% | 654.52 | 637.66 | — | — |
| MU | MU261106P01680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | +60.68% | 639.28 | 628.81 | — | — |
| MU | MU261106P01670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | +59.72% | 629.66 | 625.47 | — | — |
| MU | MU261106P01660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | +58.77% | 623.46 | 599.90 | — | — |
| MU | MU261106P01650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | +57.81% | 621.67 | 605.07 | — | — |
| MU | MU261106P01640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | +56.85% | 611.79 | 578.38 | — | — |
| MU | MU261106P01630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | +55.90% | 580.14 | 576.82 | — | — |
| MU | MU261106P01620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | +54.94% | 571.01 | 558.43 | — | — |
| MU | MU261106P01610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | +53.98% | 563.83 | 556.91 | 567.13 | — |
| MU | MU261106P01600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | +53.03% | 570.61 | 557.06 | — | — |
| MU | MU261106P01590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | +52.07% | 550.13 | 541.36 | — | — |
| MU | MU261106P01580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | +51.12% | 537.20 | 528.66 | — | — |
| MU | MU261106P01570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | +50.16% | 532.39 | 517.39 | — | — |
| MU | MU261106P01560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | +49.20% | 509.37 | 506.14 | 509.25 | — |
| MU | MU261106P01550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | +48.25% | 508.58 | 490.61 | — | — |
| MU | MU261106P01540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | +47.29% | 502.29 | 487.03 | — | — |
| MU | MU261106P01530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | +46.33% | 488.72 | 479.04 | — | — |
| MU | MU261106P01520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | +45.38% | 484.93 | 459.61 | — | — |
| MU | MU261106P01510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | +44.42% | 474.45 | 456.58 | — | — |
| MU | MU261106P01500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | +43.46% | 467.54 | 440.46 | — | — |
| MU | MU261106P01490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | +42.51% | 458.00 | 433.35 | — | — |
| MU | MU261106P01480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | +41.55% | 431.32 | 426.57 | 418.56 | — |
| MU | MU261106P01470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | +40.59% | 428.00 | 423.31 | — | — |
| MU | MU261106P01460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | +39.64% | 415.32 | 399.61 | — | — |
| MU | MU261106P01450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | +38.68% | 415.57 | 395.64 | — | — |
| MU | MU261106P01440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | +37.73% | 400.87 | 392.48 | — | — |
| MU | MU261106P01430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | +36.77% | 399.51 | 382.23 | — | — |
| MU | MU261106P01420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | +35.81% | 375.24 | 371.65 | — | — |
| MU | MU261106P01410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +34.86% | 376.10 | 354.51 | 362.41 | — |
| MU | MU261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +33.90% | 355.24 | 348.01 | — | — |
| MU | MU261106P01390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +32.94% | 347.73 | 342.19 | — | — |
| MU | MU261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +31.99% | 336.65 | 330.38 | — | — |
| MU | MU261106P01370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +31.03% | 326.54 | 318.60 | — | — |
| MU | MU261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +30.07% | 320.35 | 312.86 | — | — |
| MU | MU261106P01350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +29.12% | 305.90 | 300.48 | 281.31 | — |
| MU | MU261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +28.16% | 297.90 | 292.05 | 287.00 | — |
| MU | MU261106P01330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +27.20% | 288.89 | 280.96 | — | — |
| MU | MU261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +26.25% | 286.96 | 264.06 | — | — |
| MU | MU261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +25.29% | 270.46 | 260.64 | 238.95 | — |
| MU | MU261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +24.34% | 257.81 | 245.52 | 231.25 | — |
| MU | MU261106P01290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +23.38% | 254.97 | 236.21 | 255.68 | — |
| MU | MU261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +22.42% | 242.94 | 230.03 | 221.12 | — |
| MU | MU261106P01270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +21.47% | 232.22 | 217.34 | 200.05 | — |
| MU | MU261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +20.51% | 228.82 | 211.86 | 212.32 | — |
| MU | MU261106P01250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +19.55% | 213.77 | 199.49 | 190.19 | — |
| MU | MU261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +18.60% | 203.05 | 195.91 | — | — |
| MU | MU261106P01230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +17.64% | 196.26 | 180.74 | — | — |
| MU | MU261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +16.68% | 184.85 | 176.92 | 180.00 | — |
| MU | MU261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +15.73% | 175.09 | 165.05 | 156.28 | — |
| MU | MU261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +14.77% | 167.90 | 155.69 | 144.20 | — |
| MU | MU261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +13.81% | 158.77 | 153.32 | 168.32 | — |
| MU | MU261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +12.86% | 151.51 | 137.57 | 133.68 | — |
| MU | MU261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +11.90% | 140.18 | 134.07 | 154.87 | — |
| MU | MU261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +10.95% | 134.21 | 122.05 | 130.39 | — |
| MU | MU261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +9.99% | 123.52 | 114.06 | 119.96 | — |
| MU | MU261106P01145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,145.00 | +9.51% | 121.68 | 113.50 | 129.50 | — |
| MU | MU261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +9.03% | 116.96 | 108.56 | 136.07 | — |
| MU | MU261106P01135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,135.00 | +8.55% | 113.18 | 103.58 | 119.22 | — |
| MU | MU261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +8.08% | 106.95 | 100.53 | 103.10 | — |
| MU | MU261106P01125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,125.00 | +7.60% | 102.93 | 99.96 | 94.61 | — |
| MU | MU261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +7.12% | 102.75 | 94.92 | 88.41 | — |
| MU | MU261106P01115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,115.00 | +6.64% | 98.72 | 89.64 | 90.70 | — |
| MU | MU261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +6.16% | 93.82 | 86.64 | 87.15 | — |
| MU | MU261106P01105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,105.00 | +5.68% | 89.65 | 85.28 | 83.65 | — |
| MU | MU261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +5.21% | 86.80 | 79.50 | 83.00 | — |
| MU | MU261106P01095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,095.00 | +4.73% | 83.76 | 78.37 | 77.00 | — |
| MU | MU261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +4.25% | 79.82 | 73.43 | 67.80 | — |
| MU | MU261106P01085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,085.00 | +3.77% | 75.55 | 72.53 | 67.95 | — |
| MU | MU261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +3.29% | 72.26 | 67.22 | 61.75 | — |
| MU | MU261106P01075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,075.00 | +2.82% | 70.94 | 64.66 | 58.95 | — |
| MU | MU261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +2.34% | 66.50 | 61.43 | 65.26 | — |
| MU | MU261106P01065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,065.00 | +1.86% | 64.88 | 58.72 | 51.81 | — |
| MU | MU261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +1.38% | 62.03 | 56.52 | 56.00 | — |
| MU | MU261106P01055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | +0.90% | 57.37 | 54.17 | 48.25 | — |
| MU | MU261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +0.42% | 56.86 | 52.14 | 52.00 | — |
| MU | MU261106P01045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | -0.05% | 53.82 | 49.31 | 50.95 | — |
| MU | MU261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -0.53% | 51.53 | 45.46 | 48.12 | — |
| MU | MU261106P01035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | -1.01% | 49.08 | 43.07 | 44.25 | — |
| MU | MU261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -1.49% | 46.26 | 40.58 | 44.90 | — |
| MU | MU261106P01025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | -1.97% | 44.45 | 39.43 | 41.35 | — |
| MU | MU261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -2.44% | 41.50 | 36.41 | 38.86 | — |
| MU | MU261106P01015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | -2.92% | 38.78 | 34.70 | 36.75 | — |
| MU | MU261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -3.40% | 36.60 | 33.37 | 34.80 | — |
| MU | MU261106P01005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | -3.88% | 34.36 | 30.87 | 32.85 | — |
| MU | MU261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -4.36% | 33.58 | 29.75 | 31.90 | — |
| MU | MU261106P00995000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | -4.84% | 30.27 | 27.28 | 29.25 | — |
| MU | MU261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -5.31% | 29.34 | 26.48 | 27.40 | — |
| MU | MU261106P00985000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | -5.79% | 27.72 | 24.20 | 26.09 | — |
| MU | MU261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -6.27% | 25.44 | 22.83 | 24.29 | — |
| MU | MU261106P00975000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | -6.75% | 24.34 | 22.11 | 21.50 | — |
| MU | MU261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -7.23% | 23.12 | 20.55 | 21.19 | — |
| MU | MU261106P00965000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | -7.70% | 20.66 | 17.93 | 20.25 | — |
| MU | MU261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -8.18% | 21.49 | 17.97 | 19.03 | — |
| MU | MU261106P00955000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | -8.66% | 18.97 | 16.70 | 16.00 | — |
| MU | MU261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -9.14% | 17.69 | 15.84 | 16.80 | — |
| MU | MU261106P00945000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | -9.62% | 17.17 | 14.90 | 14.71 | — |
| MU | MU261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -10.10% | 15.76 | 13.79 | 13.79 | — |
| MU | MU261106P00935000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | -10.57% | 15.28 | 13.27 | 13.60 | — |
| MU | MU261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -11.05% | 13.55 | 11.88 | 12.75 | — |
| MU | MU261106P00925000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | -11.53% | 12.85 | 10.91 | 11.57 | — |
| MU | MU261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -12.01% | 11.69 | 10.03 | 10.98 | — |
| MU | MU261106P00915000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | -12.49% | 11.14 | 8.80 | 9.40 | — |
| MU | MU261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -12.97% | 10.17 | 9.18 | 9.74 | — |
| MU | MU261106P00905000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | -13.44% | 9.66 | 8.43 | 9.04 | — |
| MU | MU261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -13.92% | 9.06 | 7.97 | 8.19 | — |
| MU | MU261106P00895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | -14.40% | 8.31 | 7.37 | 7.37 | — |
| MU | MU261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -14.88% | 7.87 | 6.81 | 7.25 | — |
| MU | MU261106P00885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | -15.36% | 7.63 | 5.93 | 5.80 | — |
| MU | MU261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -15.83% | 7.17 | 6.03 | 6.25 | — |
| MU | MU261106P00875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | -16.31% | 6.38 | 5.38 | 5.96 | — |
| MU | MU261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -16.79% | 5.93 | 5.28 | 5.30 | — |
| MU | MU261106P00865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | -17.27% | 5.75 | 4.83 | 5.00 | — |
| MU | MU261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | -17.75% | 5.48 | 4.38 | 4.70 | — |
| MU | MU261106P00855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | -18.23% | 5.01 | 4.17 | 3.95 | — |
| MU | MU261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | -18.70% | 4.59 | 3.85 | 4.35 | — |
| MU | MU261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | -19.18% | 4.58 | 3.47 | 3.75 | — |
| MU | MU261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | -19.66% | 4.06 | 3.47 | 3.70 | — |
| MU | MU261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | -20.14% | 4.12 | 3.19 | 2.79 | — |
| MU | MU261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | -20.62% | 3.80 | 2.75 | 3.05 | — |
| MU | MU261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | -21.09% | 3.60 | 2.75 | 2.90 | — |
| MU | MU261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | -21.57% | 3.38 | 2.47 | 3.10 | — |
| MU | MU261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | -22.05% | 4.25 | 2.18 | 2.33 | — |
| MU | MU261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | -22.53% | 3.18 | 2.29 | 2.33 | — |
| MU | MU261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -23.01% | 3.83 | 2.31 | 2.38 | — |
| MU | MU261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -23.49% | 2.97 | 2.14 | 2.40 | — |
| MU | MU261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -23.96% | 3.13 | 1.76 | 2.22 | — |
| MU | MU261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -24.44% | 2.61 | 1.99 | 2.56 | — |
| MU | MU261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -25.40% | 2.40 | 1.45 | 2.04 | — |
| MU | MU261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -26.36% | 2.62 | 1.08 | 1.55 | — |
| MU | MU261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -27.31% | 2.26 | 0.95 | 1.64 | — |
| MU | MU261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -28.27% | 1.47 | 1.21 | 1.40 | — |
| MU | MU261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -29.22% | 2.18 | 0.29 | 1.08 | — |
| MU | MU261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -30.18% | 1.57 | 0.88 | 1.24 | — |
| MU | MU261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -31.14% | 2.30 | 0.82 | 1.03 | — |
| MU | MU261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -32.09% | 1.17 | 0.34 | 0.93 | — |
| MU | MU261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -33.05% | 0.92 | 0.75 | 0.85 | — |
| MU | MU261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -34.01% | 1.05 | 0.25 | 0.91 | — |
| MU | MU261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -34.96% | 1.02 | 0.37 | 0.57 | — |
| MU | MU261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -35.92% | 0.98 | 0.13 | 0.76 | — |
| MU | MU261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -36.88% | 1.02 | 0.10 | 0.61 | — |
| MU | MU261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -37.83% | 0.78 | 0.01 | 0.70 | — |
| MU | MU261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -38.79% | 0.67 | 0.17 | 0.60 | — |
| MU | MU261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -39.75% | 0.98 | 0.01 | 0.79 | — |
| MU | MU261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -40.70% | 0.98 | 0.03 | 1.15 | — |
| MU | MU261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -41.66% | 1.02 | 0.01 | 0.41 | — |
| MU | MU261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -42.61% | 0.70 | 0.03 | 0.32 | — |
| MU | MU261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -43.57% | 0.52 | 0.03 | 1.00 | — |
| MU | MU261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -44.53% | 0.52 | 0.03 | 0.37 | — |
| MU | MU261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -45.48% | 0.96 | 0.04 | 0.45 | — |
| MU | MU261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -46.44% | 1.02 | 0.03 | 0.31 | — |
| MU | MU261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -47.40% | 0.52 | 0.23 | 0.26 | — |
| MU | MU261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -48.35% | 1.02 | 0.01 | 0.57 | — |
| MU | MU261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -49.31% | 0.98 | 0.01 | 0.50 | — |
| MU | MU261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -50.27% | 1.02 | 0.01 | 0.57 | — |
| MU | MU261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -51.22% | 1.00 | 0.00 | 0.21 | — |
| MU | MU261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -52.18% | 0.60 | 0.01 | 0.16 | — |
| MU | MU261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -53.14% | 1.31 | 0.01 | 0.15 | — |
| MU | MU261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -54.09% | 0.75 | 0.00 | 0.14 | — |
| MU | MU261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -55.05% | 0.57 | 0.01 | 0.16 | — |
| MU | MU261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -56.00% | 1.24 | 0.01 | 0.15 | — |
| MU | MU261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -56.96% | 1.22 | 0.00 | 0.14 | — |
| MU | MU261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -57.92% | 0.52 | 0.01 | 0.12 | — |
| MU | MU261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -58.87% | 1.02 | 0.00 | 0.08 | — |
| MU | MU261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -59.83% | 0.51 | 0.00 | 0.07 | — |
| MU | MU261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -60.79% | 0.73 | 0.00 | 0.12 | — |
| MU | MU261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -61.74% | 0.66 | 0.00 | 0.11 | — |
| MU | MU261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -62.70% | 0.47 | 0.01 | 0.23 | — |
| MU | MU261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -63.66% | 0.61 | 0.00 | 0.05 | — |
| MU | MU261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -64.61% | 0.58 | 0.00 | 0.07 | — |
| MU | MU261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -65.57% | 0.55 | 0.00 | 0.08 | — |
| MU | MU261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -66.53% | 0.23 | 0.00 | 0.01 | — |
| MU | MU261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -67.48% | 0.32 | 0.03 | 0.10 | — |
| MU | MU261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -68.44% | 0.35 | 0.00 | 0.02 | — |
| MU | MU261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -69.39% | 0.27 | 0.00 | 0.07 | — |
| MU | MU261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -70.35% | 0.15 | 0.00 | 0.03 | — |
| MU | MU261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -71.31% | 0.11 | 0.00 | 0.05 | — |
| MU | MU261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -72.26% | 0.11 | 0.03 | 0.09 | — |
| MU | MU261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -73.22% | 0.14 | 0.00 | 0.03 | — |
| MU | MU261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -74.18% | 1.49 | 0.00 | 0.01 | — |
| MU | MU261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -75.13% | 1.30 | 0.00 | 0.01 | — |
| MU | MU261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -76.09% | 1.30 | 0.00 | 0.07 | — |
| MU | MU261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -77.05% | 1.34 | 0.00 | 0.03 | — |
| MU | MU261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -78.00% | 1.30 | 0.00 | 0.03 | — |
| MU | MU261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -78.96% | 2.35 | 0.00 | 0.03 | — |
| MU | MU261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -79.92% | 2.08 | 0.00 | 0.04 | — |
| MU | MU261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -80.87% | 2.13 | 0.00 | 0.04 | — |
| MU | MU261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -81.35% | 2.83 | 0.00 | 0.03 | — |
| MU | MU261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -81.83% | 1.09 | 0.00 | 0.03 | — |
| MU | MU261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -82.31% | 2.09 | 0.00 | 0.07 | — |
| MU | MU261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -82.78% | 4.34 | 0.00 | 0.07 | — |
| MU | MU261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -83.26% | 2.15 | 0.00 | 0.07 | — |
| MU | MU261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -83.74% | 2.09 | 0.00 | — | — |
| MU | MU261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -84.22% | 1.79 | 0.00 | — | — |
| MU | MU261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -84.70% | 2.13 | 0.00 | — | — |
| MU | MU261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -85.18% | 2.23 | 0.00 | — | — |
| MU | MU261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -85.65% | 1.49 | 0.00 | — | — |
| MU | MU261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -86.13% | 1.13 | 0.00 | — | — |
| MU | MU261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -86.61% | 2.09 | 0.00 | — | — |
| MU | MU261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -87.09% | 2.29 | 0.00 | — | — |
| MU | MU261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -87.57% | 2.13 | 0.00 | — | — |
| MU | MU261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -88.04% | 2.33 | 0.00 | — | — |
| MU | MU261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -88.52% | 1.69 | 0.00 | — | — |
| MU | MU261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -89.00% | 2.09 | 0.00 | — | — |
| MU | MU261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -89.48% | 1.79 | 0.00 | — | — |
| MU | MU261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -89.96% | 2.35 | 0.00 | — | — |
| MU | MU261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -90.44% | 1.33 | 0.00 | — | — |
| MU | MU261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -90.91% | 1.33 | 0.00 | — | — |
| MU | MU261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -91.39% | 1.29 | 0.00 | — | — |
| MU | MU261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -91.87% | 1.29 | 0.00 | — | — |
| MU | MU261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -92.35% | 1.29 | 0.00 | — | — |
| MU | MU261106P00075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -92.83% | 1.28 | 0.00 | — | — |
| MU | MU261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -93.31% | 1.29 | 0.00 | — | — |
| MU | MU261106P00065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -93.78% | 1.33 | 0.00 | — | — |
| MU | MU261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -94.26% | 1.29 | 0.00 | 0.03 | — |
| MU | MU261106P00055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -94.74% | 2.23 | 0.00 | — | — |
| MU | MU261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -95.22% | 2.08 | 0.00 | — | — |
| MU | MU261106P00045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -95.70% | 2.09 | 0.00 | — | — |
| MU | MU261106P00040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -96.17% | 2.15 | 0.00 | — | — |
| MU | MU261106P00035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -96.65% | 1.09 | 0.00 | — | — |
| MU | MU261106P00030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -97.13% | 0.01 | 0.00 | — | — |
| MU | MU261106P00025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | -97.61% | 0.03 | 0.00 | — | — |
| MU | MU261106P00020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 20.00 | -98.09% | 0.03 | 0.00 | — | — |
| MU | MU261106P00015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 15.00 | -98.57% | 0.01 | 0.00 | 1.67 | — |
| MU | MU261106P00010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 10.00 | -99.04% | 0.03 | 0.00 | — | — |
| MU | MU261106P00005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 5.00 | -99.52% | 0.03 | 0.00 | — | — |
| MU | MU261113C01730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | +65.46% | 1.02 | 0.33 | 0.90 | — |
| MU | MU261113C01720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | +64.51% | 1.94 | 0.01 | — | — |
| MU | MU261113C01710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | +63.55% | 1.94 | 0.03 | — | — |
| MU | MU261113C01700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | +62.59% | 1.92 | 0.16 | 1.50 | — |
| MU | MU261113C01690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | +61.64% | 1.62 | 0.48 | 0.70 | — |
| MU | MU261113C01680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | +60.68% | 2.05 | 0.01 | — | — |
| MU | MU261113C01670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | +59.72% | 1.31 | 0.33 | 1.28 | — |
| MU | MU261113C01660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | +58.77% | 1.46 | 0.39 | 1.60 | — |
| MU | MU261113C01650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | +57.81% | 1.17 | 0.63 | 1.35 | — |
| MU | MU261113C01640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | +56.85% | 1.54 | 0.46 | 1.20 | — |
| MU | MU261113C01630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | +55.90% | 1.29 | 0.38 | 1.29 | — |
| MU | MU261113C01620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | +54.94% | 1.66 | 0.54 | — | — |
| MU | MU261113C01610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | +53.98% | 2.41 | 0.52 | 3.01 | — |
| MU | MU261113C01600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | +53.03% | 1.70 | 0.76 | 2.08 | — |
| MU | MU261113C01590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | +52.07% | 1.86 | 0.36 | — | — |
| MU | MU261113C01580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | +51.12% | 2.32 | 0.69 | 1.34 | — |
| MU | MU261113C01570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | +50.16% | 2.03 | 0.62 | 1.35 | — |
| MU | MU261113C01560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | +49.20% | 2.70 | 0.98 | 1.69 | — |
| MU | MU261113C01550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | +48.25% | 2.20 | 1.09 | 1.80 | — |
| MU | MU261113C01540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | +47.29% | 1.89 | 0.52 | 1.93 | — |
| MU | MU261113C01530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | +46.33% | 2.42 | 0.80 | 1.54 | — |
| MU | MU261113C01520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | +45.38% | 2.03 | 1.37 | 2.00 | — |
| MU | MU261113C01510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | +44.42% | 2.90 | 1.24 | — | — |
| MU | MU261113C01500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | +43.46% | 2.72 | 0.77 | 2.52 | — |
| MU | MU261113C01490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | +42.51% | 3.35 | 0.60 | — | — |
| MU | MU261113C01480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | +41.55% | 3.57 | 0.76 | — | — |
| MU | MU261113C01470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | +40.59% | 3.63 | 0.81 | — | — |
| MU | MU261113C01460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | +39.64% | 3.27 | 1.72 | 6.20 | — |
| MU | MU261113C01450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | +38.68% | 2.78 | 2.22 | 2.62 | — |
| MU | MU261113C01440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | +37.73% | 3.68 | 1.94 | — | — |
| MU | MU261113C01430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | +36.77% | 3.20 | 2.52 | 3.81 | — |
| MU | MU261113C01420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | +35.81% | 3.53 | 2.60 | 3.60 | — |
| MU | MU261113C01410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +34.86% | 3.62 | 2.01 | 5.20 | — |
| MU | MU261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +33.90% | 3.78 | 3.31 | 3.65 | — |
| MU | MU261113C01390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +32.94% | 4.03 | 3.17 | 7.03 | — |
| MU | MU261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +31.99% | 4.76 | 3.82 | — | — |
| MU | MU261113C01370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +31.03% | 4.78 | 4.00 | 4.90 | — |
| MU | MU261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +30.07% | 5.01 | 4.00 | 7.84 | — |
| MU | MU261113C01350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +29.12% | 5.43 | 4.71 | 5.60 | — |
| MU | MU261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +28.16% | 6.30 | 5.02 | 5.75 | — |
| MU | MU261113C01330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +27.20% | 6.60 | 5.63 | 6.20 | — |
| MU | MU261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +26.25% | 6.93 | 5.88 | 7.80 | — |
| MU | MU261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +25.29% | 8.11 | 6.35 | 11.20 | — |
| MU | MU261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +24.34% | 8.19 | 6.98 | 7.65 | — |
| MU | MU261113C01290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +23.38% | 8.64 | 7.62 | 10.59 | — |
| MU | MU261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +22.42% | 9.73 | 8.32 | 10.95 | — |
| MU | MU261113C01270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +21.47% | 10.47 | 9.18 | 12.16 | — |
| MU | MU261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +20.51% | 12.37 | 9.92 | 11.91 | — |
| MU | MU261113C01250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +19.55% | 12.26 | 11.13 | 14.60 | — |
| MU | MU261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +18.60% | 13.29 | 11.48 | 14.30 | — |
| MU | MU261113C01230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +17.64% | 14.90 | 11.63 | 13.76 | — |
| MU | MU261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +16.68% | 16.00 | 13.34 | 17.37 | — |
| MU | MU261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +15.73% | 17.67 | 13.82 | 15.75 | — |
| MU | MU261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +14.77% | 19.12 | 15.69 | 19.44 | — |
| MU | MU261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +13.81% | 20.98 | 16.95 | 21.55 | — |
| MU | MU261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +12.86% | 22.79 | 18.29 | 23.50 | — |
| MU | MU261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +11.90% | 24.34 | 19.65 | 25.26 | — |
| MU | MU261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +10.95% | 26.34 | 23.43 | 31.05 | — |
| MU | MU261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +9.99% | 28.88 | 25.06 | 27.25 | — |
| MU | MU261113C01145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,145.00 | +9.51% | 30.51 | 25.65 | 28.00 | — |
| MU | MU261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +9.03% | 31.09 | 26.85 | 34.70 | — |
| MU | MU261113C01135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,135.00 | +8.55% | 32.40 | 29.08 | 36.65 | — |
| MU | MU261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +8.08% | 34.60 | 29.77 | 38.30 | — |
| MU | MU261113C01125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,125.00 | +7.60% | 36.01 | 30.66 | 35.60 | — |
| MU | MU261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +7.12% | 37.34 | 32.75 | 35.11 | — |
| MU | MU261113C01115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,115.00 | +6.64% | 38.47 | 33.59 | 43.79 | — |
| MU | MU261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +6.16% | 40.51 | 35.65 | 46.00 | — |
| MU | MU261113C01105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,105.00 | +5.68% | 42.49 | 36.70 | 48.34 | — |
| MU | MU261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +5.21% | 42.85 | 39.78 | 40.95 | — |
| MU | MU261113C01095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,095.00 | +4.73% | 45.19 | 39.78 | 45.59 | — |
| MU | MU261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +4.25% | 47.07 | 40.82 | 47.48 | — |
| MU | MU261113C01085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,085.00 | +3.77% | 48.57 | 42.59 | 46.40 | — |
| MU | MU261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +3.29% | 51.97 | 46.42 | 50.10 | — |
| MU | MU261113C01075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,075.00 | +2.82% | 52.74 | 48.06 | 49.83 | — |
| MU | MU261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +2.34% | 55.42 | 48.30 | 57.65 | — |
| MU | MU261113C01065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,065.00 | +1.86% | 56.89 | 50.50 | 57.79 | — |
| MU | MU261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +1.38% | 59.64 | 52.34 | 60.00 | — |
| MU | MU261113C01055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | +0.90% | 62.10 | 54.42 | 62.55 | — |
| MU | MU261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +0.42% | 62.32 | 58.09 | 62.18 | — |
| MU | MU261113C01045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | -0.05% | 67.32 | 60.78 | 74.20 | — |
| MU | MU261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -0.53% | 68.13 | 62.51 | 78.78 | — |
| MU | MU261113C01035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | -1.01% | 71.22 | 63.70 | 81.52 | — |
| MU | MU261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -1.49% | 75.24 | 67.25 | 88.88 | — |
| MU | MU261113C01025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | -1.97% | 78.62 | 69.57 | 86.59 | — |
| MU | MU261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -2.44% | 78.81 | 74.27 | 76.70 | — |
| MU | MU261113C01015000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | -2.92% | 83.87 | 77.50 | 96.95 | — |
| MU | MU261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -3.40% | 87.10 | 77.91 | 92.81 | — |
| MU | MU261113C01005000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | -3.88% | 88.98 | 81.31 | 99.46 | — |
| MU | MU261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -4.36% | 92.67 | 86.51 | 91.80 | — |
| MU | MU261113C00995000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | -4.84% | 95.07 | 85.46 | 104.51 | — |
| MU | MU261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -5.31% | 100.28 | 90.62 | 113.38 | — |
| MU | MU261113C00985000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | -5.79% | 100.26 | 92.70 | 113.01 | — |
| MU | MU261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -6.27% | 103.03 | 98.40 | 115.99 | — |
| MU | MU261113C00975000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | -6.75% | 109.10 | 102.28 | — | — |
| MU | MU261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -7.23% | 110.54 | 104.15 | — | — |
| MU | MU261113C00965000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | -7.70% | 116.29 | 109.49 | — | — |
| MU | MU261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -8.18% | 119.08 | 110.76 | 164.09 | — |
| MU | MU261113C00955000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | -8.66% | 121.87 | 114.35 | — | — |
| MU | MU261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -9.14% | 125.42 | 116.75 | 135.70 | — |
| MU | MU261113C00945000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | -9.62% | 130.30 | 117.63 | 145.10 | — |
| MU | MU261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -10.10% | 136.63 | 125.05 | — | — |
| MU | MU261113C00935000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | -10.57% | 137.82 | 130.05 | — | — |
| MU | MU261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -11.05% | 145.31 | 131.99 | 157.25 | — |
| MU | MU261113C00925000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | -11.53% | 144.81 | 134.14 | 156.07 | — |
| MU | MU261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -12.01% | 153.10 | 142.01 | 165.20 | — |
| MU | MU261113C00915000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | -12.49% | 156.89 | 143.54 | 169.91 | — |
| MU | MU261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -12.97% | 156.68 | 147.96 | 172.26 | — |
| MU | MU261113C00905000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | -13.44% | 163.24 | 152.06 | 176.02 | — |
| MU | MU261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -13.92% | 170.26 | 157.38 | 172.60 | — |
| MU | MU261113C00895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | -14.40% | 173.74 | 159.25 | 183.78 | — |
| MU | MU261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -14.88% | 177.54 | 164.52 | — | — |
| MU | MU261113C00885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | -15.36% | 181.77 | 169.83 | 194.13 | — |
| MU | MU261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -15.83% | 185.01 | 172.71 | 199.44 | — |
| MU | MU261113C00875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | -16.31% | 187.31 | 175.52 | 203.67 | — |
| MU | MU261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -16.79% | 194.37 | 185.46 | 208.47 | — |
| MU | MU261113C00865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | -17.27% | 197.29 | 186.11 | 211.29 | — |
| MU | MU261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | -17.75% | 200.96 | 193.20 | — | — |
| MU | MU261113C00855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | -18.23% | 207.44 | 199.20 | — | — |
| MU | MU261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | -18.70% | 212.97 | 196.82 | 226.83 | — |
| MU | MU261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | -19.18% | 217.38 | 207.35 | — | — |
| MU | MU261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | -19.66% | 222.71 | 212.42 | 236.72 | — |
| MU | MU261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | -20.14% | 229.31 | 212.23 | 240.98 | — |
| MU | MU261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | -20.62% | 233.43 | 218.79 | — | — |
| MU | MU261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | -21.09% | 232.49 | 227.10 | 250.00 | — |
| MU | MU261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | -21.57% | 245.71 | 228.72 | — | — |
| MU | MU261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | -22.05% | 242.86 | 233.58 | 256.59 | — |
| MU | MU261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | -22.53% | 247.26 | 236.48 | 263.90 | — |
| MU | MU261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -23.01% | 258.06 | 244.68 | 269.26 | — |
| MU | MU261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -23.49% | 261.64 | 244.98 | 273.70 | — |
| MU | MU261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -23.96% | 261.02 | 254.23 | 277.88 | — |
| MU | MU261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -24.44% | 270.08 | 260.86 | 284.21 | — |
| MU | MU261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -25.40% | 281.65 | 269.67 | 296.85 | — |
| MU | MU261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -26.36% | 283.98 | 280.95 | 304.68 | — |
| MU | MU261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -27.31% | 299.38 | 282.26 | 306.97 | — |
| MU | MU261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -28.27% | 308.47 | 294.83 | 326.80 | — |
| MU | MU261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -29.22% | 324.60 | 301.47 | 331.93 | — |
| MU | MU261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -30.18% | 324.70 | 313.01 | 341.25 | — |
| MU | MU261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -31.14% | 342.94 | 320.79 | 352.11 | — |
| MU | MU261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -32.09% | 347.32 | 339.88 | 357.20 | — |
| MU | MU261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -33.05% | 356.63 | 352.20 | 372.97 | — |
| MU | MU261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -34.01% | 373.95 | 360.85 | 380.70 | — |
| MU | MU261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -34.96% | 379.03 | 362.13 | 393.70 | — |
| MU | MU261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -35.92% | 385.27 | 370.72 | 401.50 | — |
| MU | MU261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -36.88% | 403.02 | 380.77 | 410.29 | — |
| MU | MU261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -37.83% | 400.65 | 399.52 | 424.44 | — |
| MU | MU261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -38.79% | 417.42 | 401.48 | 429.51 | — |
| MU | MU261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -39.75% | 424.40 | 418.98 | 439.53 | — |
| MU | MU261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -40.70% | 445.66 | 417.65 | 454.80 | — |
| MU | MU261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -41.66% | 438.33 | 434.90 | 459.71 | — |
| MU | MU261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -42.61% | 459.41 | 447.63 | 470.43 | — |
| MU | MU261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -43.57% | 468.31 | 455.88 | 483.84 | — |
| MU | MU261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -44.53% | 473.41 | 471.70 | 491.34 | — |
| MU | MU261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -45.48% | 490.12 | 481.55 | 503.51 | — |
| MU | MU261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -46.44% | 496.53 | 474.12 | 504.93 | — |
| MU | MU261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -47.40% | 508.93 | 484.24 | 521.92 | — |
| MU | MU261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -48.35% | 506.95 | 505.68 | 528.83 | — |
| MU | MU261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -49.31% | 517.12 | 505.73 | 540.33 | — |
| MU | MU261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -50.27% | 539.64 | 523.51 | 548.58 | — |
| MU | MU261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -51.22% | 556.34 | 527.57 | 561.33 | — |
| MU | MU261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -52.18% | 564.99 | 551.62 | 567.97 | — |
| MU | MU261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -53.14% | 562.90 | 561.72 | 578.62 | — |
| MU | MU261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -54.09% | 571.42 | 563.66 | 590.23 | — |
| MU | MU261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -55.05% | 579.81 | 575.84 | 601.84 | — |
| MU | MU261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -56.00% | 602.95 | 578.99 | 609.70 | — |
| MU | MU261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -56.96% | 617.72 | 584.18 | 620.84 | — |
| MU | MU261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -57.92% | 622.40 | 600.93 | 627.39 | — |
| MU | MU261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -58.87% | 623.31 | 615.61 | 639.12 | — |
| MU | MU261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -59.83% | 630.37 | 615.76 | 650.45 | — |
| MU | MU261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -60.79% | 649.92 | 636.77 | 662.59 | — |
| MU | MU261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -61.74% | 649.79 | 642.07 | 669.94 | — |
| MU | MU261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -62.70% | 668.82 | 661.83 | 681.10 | — |
| MU | MU261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -63.66% | 678.48 | 675.17 | 688.32 | — |
| MU | MU261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -64.61% | 693.29 | 662.92 | 697.33 | — |
| MU | MU261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -65.57% | 700.05 | 669.46 | 708.94 | — |
| MU | MU261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -66.53% | 706.40 | 685.61 | 720.07 | — |
| MU | MU261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -67.48% | 729.53 | 693.71 | 727.09 | — |
| MU | MU261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -68.44% | 722.01 | 699.99 | 737.17 | — |
| MU | MU261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -69.39% | 723.64 | 718.81 | — | — |
| MU | MU261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -70.35% | 733.91 | 730.03 | — | — |
| MU | MU261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -71.31% | 759.21 | 731.99 | — | — |
| MU | MU261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -72.26% | 779.16 | 739.50 | — | — |
| MU | MU261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -73.22% | 786.87 | 774.02 | — | — |
| MU | MU261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -74.18% | 789.47 | 765.33 | — | — |
| MU | MU261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -75.13% | 808.00 | 775.23 | — | — |
| MU | MU261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -76.09% | 802.05 | 792.95 | — | — |
| MU | MU261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -77.05% | 814.06 | 792.88 | — | — |
| MU | MU261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -78.00% | 832.89 | 801.16 | — | — |
| MU | MU261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -78.96% | 827.97 | 825.15 | 850.14 | — |
| MU | MU261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -79.92% | 846.92 | 815.69 | — | — |
| MU | MU261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -80.87% | 853.36 | 839.86 | — | — |
| MU | MU261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -81.35% | 847.98 | 832.61 | 871.25 | — |
| MU | MU261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -81.83% | 878.85 | 839.37 | — | — |
| MU | MU261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -82.31% | 852.80 | 848.67 | 889.11 | — |
| MU | MU261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -82.78% | 859.98 | 857.45 | — | — |
| MU | MU261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -83.26% | 887.03 | 874.08 | — | — |
| MU | MU261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -83.74% | 898.03 | 879.37 | — | — |
| MU | MU261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -84.22% | 904.51 | 886.11 | — | — |
| MU | MU261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -84.70% | 889.07 | 877.75 | — | — |
| MU | MU261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -85.18% | 911.02 | 876.73 | — | — |
| MU | MU261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -85.65% | 907.33 | 894.51 | — | — |
| MU | MU261113P01730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | +65.46% | 698.63 | 673.21 | — | — |
| MU | MU261113P01720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | +64.51% | 678.18 | 666.58 | — | — |
| MU | MU261113P01710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | +63.55% | 677.52 | 646.15 | — | — |
| MU | MU261113P01700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | +62.59% | 671.72 | 657.68 | — | — |
| MU | MU261113P01690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | +61.64% | 644.06 | 636.48 | — | — |
| MU | MU261113P01680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | +60.68% | 648.14 | 621.84 | — | — |
| MU | MU261113P01670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | +59.72% | 637.40 | 606.85 | — | — |
| MU | MU261113P01660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | +58.77% | 630.25 | 605.95 | — | — |
| MU | MU261113P01650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | +57.81% | 610.28 | 601.52 | 586.11 | — |
| MU | MU261113P01640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | +56.85% | 604.05 | 581.96 | — | — |
| MU | MU261113P01630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | +55.90% | 589.11 | 566.86 | — | — |
| MU | MU261113P01620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | +54.94% | 579.52 | 559.31 | — | — |
| MU | MU261113P01610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | +53.98% | 572.14 | 556.40 | — | — |
| MU | MU261113P01600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | +53.03% | 553.75 | 544.17 | — | — |
| MU | MU261113P01590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | +52.07% | 556.86 | 532.42 | — | — |
| MU | MU261113P01580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | +51.12% | 543.45 | 522.96 | — | — |
| MU | MU261113P01570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | +50.16% | 528.60 | 517.56 | — | — |
| MU | MU261113P01560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | +49.20% | 515.39 | 505.70 | — | — |
| MU | MU261113P01550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | +48.25% | 504.39 | 493.24 | — | — |
| MU | MU261113P01540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | +47.29% | 500.19 | 490.83 | — | — |
| MU | MU261113P01530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | +46.33% | 486.73 | 478.65 | — | — |
| MU | MU261113P01520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | +45.38% | 487.52 | 474.32 | — | — |
| MU | MU261113P01510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | +44.42% | 469.82 | 464.91 | — | — |
| MU | MU261113P01500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | +43.46% | 462.61 | 452.57 | — | — |
| MU | MU261113P01490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | +42.51% | 445.40 | 430.08 | — | — |
| MU | MU261113P01480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | +41.55% | 447.76 | 429.29 | — | — |
| MU | MU261113P01470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | +40.59% | 427.48 | 420.48 | — | — |
| MU | MU261113P01460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | +39.64% | 428.01 | 414.41 | — | — |
| MU | MU261113P01450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | +38.68% | 414.03 | 395.60 | — | — |
| MU | MU261113P01440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | +37.73% | 394.09 | 387.08 | — | — |
| MU | MU261113P01430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | +36.77% | 389.48 | 382.74 | — | — |
| MU | MU261113P01420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | +35.81% | 383.77 | 368.51 | — | — |
| MU | MU261113P01410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +34.86% | 376.90 | 362.14 | — | — |
| MU | MU261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +33.90% | 356.83 | 351.04 | — | — |
| MU | MU261113P01390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +32.94% | 350.75 | 342.07 | — | — |
| MU | MU261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +31.99% | 336.42 | 332.74 | — | — |
| MU | MU261113P01370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +31.03% | 329.82 | 315.88 | — | — |
| MU | MU261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +30.07% | 323.02 | 310.69 | — | — |
| MU | MU261113P01350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +29.12% | 316.81 | 297.13 | — | — |
| MU | MU261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +28.16% | 304.26 | 289.68 | — | — |
| MU | MU261113P01330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +27.20% | 292.99 | 284.00 | — | — |
| MU | MU261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +26.25% | 286.11 | 265.25 | — | — |
| MU | MU261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +25.29% | 267.59 | 256.09 | 251.08 | — |
| MU | MU261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +24.34% | 267.37 | 247.85 | — | — |
| MU | MU261113P01290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +23.38% | 251.22 | 238.55 | 233.61 | — |
| MU | MU261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +22.42% | 244.31 | 233.47 | — | — |
| MU | MU261113P01270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +21.47% | 233.22 | 228.99 | 221.05 | — |
| MU | MU261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +20.51% | 222.03 | 210.84 | — | — |
| MU | MU261113P01250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +19.55% | 219.47 | 205.48 | — | — |
| MU | MU261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +18.60% | 207.45 | 197.93 | 182.87 | — |
| MU | MU261113P01230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +17.64% | 201.20 | 185.62 | — | — |
| MU | MU261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +16.68% | 185.79 | 176.86 | 166.76 | — |
| MU | MU261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +15.73% | 183.16 | 171.41 | 159.87 | — |
| MU | MU261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +14.77% | 176.09 | 159.79 | 150.35 | — |
| MU | MU261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +13.81% | 164.73 | 148.79 | 142.95 | — |
| MU | MU261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +12.86% | 152.15 | 140.29 | 135.65 | — |
| MU | MU261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +11.90% | 144.49 | 136.97 | — | — |
| MU | MU261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +10.95% | 135.60 | 126.78 | — | — |
| MU | MU261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +9.99% | 128.45 | 119.25 | 114.31 | — |
| MU | MU261113P01145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,145.00 | +9.51% | 122.74 | 116.82 | — | — |
| MU | MU261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +9.03% | 118.47 | 112.46 | — | — |
| MU | MU261113P01135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,135.00 | +8.55% | 117.02 | 110.08 | 107.75 | — |
| MU | MU261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +8.08% | 114.85 | 105.21 | — | — |
| MU | MU261113P01125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,125.00 | +7.60% | 110.96 | 103.82 | — | — |
| MU | MU261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +7.12% | 107.19 | 100.96 | — | — |
| MU | MU261113P01115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,115.00 | +6.64% | 101.53 | 94.59 | — | — |
| MU | MU261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +6.16% | 100.58 | 93.99 | 88.04 | — |
| MU | MU261113P01105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,105.00 | +5.68% | 97.71 | 87.89 | 87.89 | — |
| MU | MU261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +5.21% | 91.06 | 87.41 | 79.70 | — |
| MU | MU261113P01095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,095.00 | +4.73% | 90.53 | 82.78 | 76.35 | — |
| MU | MU261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +4.25% | 84.21 | 78.62 | 73.50 | — |
| MU | MU261113P01085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,085.00 | +3.77% | 82.87 | 75.59 | 73.76 | — |
| MU | MU261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +3.29% | 78.67 | 71.54 | 68.43 | — |
| MU | MU261113P01075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,075.00 | +2.82% | 77.07 | 68.52 | 67.85 | — |
| MU | MU261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +2.34% | 74.15 | 66.44 | 66.60 | — |
| MU | MU261113P01065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,065.00 | +1.86% | 68.66 | 64.34 | 60.15 | — |
| MU | MU261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +1.38% | 68.23 | 62.13 | 64.15 | — |
| MU | MU261113P01055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | +0.90% | 64.69 | 59.52 | 58.37 | — |
| MU | MU261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +0.42% | 60.61 | 56.66 | 59.05 | — |
| MU | MU261113P01045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | -0.05% | 59.31 | 54.26 | 49.80 | — |
| MU | MU261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -0.53% | 55.41 | 51.35 | 49.68 | — |
| MU | MU261113P01035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | -1.01% | 53.31 | 47.73 | 51.00 | — |
| MU | MU261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -1.49% | 50.36 | 47.45 | 43.00 | — |
| MU | MU261113P01025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | -1.97% | 49.30 | 44.47 | 42.82 | — |
| MU | MU261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -2.44% | 47.42 | 42.21 | 42.50 | — |
| MU | MU261113P01015000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | -2.92% | 43.75 | 39.04 | 36.07 | — |
| MU | MU261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -3.40% | 42.63 | 38.31 | 35.10 | — |
| MU | MU261113P01005000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | -3.88% | 41.67 | 34.89 | 31.71 | — |
| MU | MU261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -4.36% | 38.15 | 33.81 | 36.80 | — |
| MU | MU261113P00995000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | -4.84% | 35.53 | 32.75 | 34.96 | — |
| MU | MU261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -5.31% | 34.44 | 30.28 | 30.42 | — |
| MU | MU261113P00985000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | -5.79% | 33.37 | 28.28 | 29.15 | — |
| MU | MU261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -6.27% | 30.11 | 27.21 | 27.13 | — |
| MU | MU261113P00975000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | -6.75% | 29.23 | 25.63 | 26.37 | — |
| MU | MU261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -7.23% | 27.37 | 24.94 | 25.80 | — |
| MU | MU261113P00965000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | -7.70% | 26.23 | 23.61 | 22.62 | — |
| MU | MU261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -8.18% | 24.93 | 21.75 | 21.60 | — |
| MU | MU261113P00955000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | -8.66% | 24.08 | 20.30 | 19.59 | — |
| MU | MU261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -9.14% | 21.42 | 18.79 | 20.25 | — |
| MU | MU261113P00945000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | -9.62% | 21.04 | 17.20 | 17.65 | — |
| MU | MU261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -10.10% | 18.71 | 17.01 | 15.72 | — |
| MU | MU261113P00935000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | -10.57% | 19.17 | 16.12 | 13.65 | — |
| MU | MU261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -11.05% | 16.80 | 15.25 | 16.05 | — |
| MU | MU261113P00925000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | -11.53% | 16.15 | 14.20 | 13.94 | — |
| MU | MU261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -12.01% | 15.17 | 13.22 | 14.28 | — |
| MU | MU261113P00915000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | -12.49% | 14.17 | 12.57 | 11.71 | — |
| MU | MU261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -12.97% | 13.29 | 11.53 | 12.42 | — |
| MU | MU261113P00905000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | -13.44% | 12.22 | 10.81 | 11.85 | — |
| MU | MU261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -13.92% | 11.71 | 9.80 | 10.92 | — |
| MU | MU261113P00895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | -14.40% | 11.12 | 9.31 | 9.85 | — |
| MU | MU261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -14.88% | 10.20 | 8.91 | 9.15 | — |
| MU | MU261113P00885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | -15.36% | 9.61 | 8.20 | 7.70 | — |
| MU | MU261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -15.83% | 9.17 | 7.93 | 8.63 | — |
| MU | MU261113P00875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | -16.31% | 8.80 | 7.54 | 8.00 | — |
| MU | MU261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -16.79% | 8.36 | 7.19 | 7.60 | — |
| MU | MU261113P00865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | -17.27% | 7.47 | 6.37 | 6.40 | — |
| MU | MU261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | -17.75% | 7.52 | 5.44 | 6.80 | — |
| MU | MU261113P00855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | -18.23% | 6.67 | 5.89 | 6.30 | — |
| MU | MU261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | -18.70% | 6.40 | 5.54 | 5.20 | — |
| MU | MU261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | -19.18% | 5.97 | 4.90 | 4.71 | — |
| MU | MU261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | -19.66% | 5.91 | 4.90 | 4.70 | — |
| MU | MU261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | -20.14% | 5.57 | 4.27 | 4.32 | — |
| MU | MU261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | -20.62% | 5.19 | 3.41 | 4.18 | — |
| MU | MU261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | -21.09% | 6.31 | 3.13 | 3.83 | — |
| MU | MU261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | -21.57% | 4.92 | 3.37 | 3.50 | — |
| MU | MU261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | -22.05% | 4.47 | 3.25 | 3.84 | — |
| MU | MU261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | -22.53% | 4.37 | 3.36 | 3.63 | — |
| MU | MU261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -23.01% | 4.30 | 2.98 | 3.15 | — |
| MU | MU261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -23.49% | 3.73 | 2.90 | 3.15 | — |
| MU | MU261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -23.96% | 4.73 | 1.75 | 3.19 | — |
| MU | MU261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -24.44% | 3.71 | 2.78 | 2.58 | — |
| MU | MU261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -25.40% | 3.32 | 2.32 | 2.42 | — |
| MU | MU261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -26.36% | 2.64 | 2.20 | 2.08 | — |
| MU | MU261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -27.31% | 3.44 | 0.93 | 2.00 | — |
| MU | MU261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -28.27% | 2.50 | 1.76 | 1.91 | — |
| MU | MU261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -29.22% | 2.73 | 1.31 | 1.58 | — |
| MU | MU261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -30.18% | 2.29 | 1.03 | 1.78 | — |
| MU | MU261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -31.14% | 2.19 | 0.94 | 1.27 | — |
| MU | MU261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -32.09% | 1.90 | 1.08 | 1.20 | — |
| MU | MU261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -33.05% | 1.37 | 0.10 | 0.77 | — |
| MU | MU261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -34.01% | 1.66 | 0.65 | 1.06 | — |
| MU | MU261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -34.96% | 1.42 | 0.67 | 0.72 | — |
| MU | MU261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -35.92% | 1.52 | 0.45 | 0.83 | — |
| MU | MU261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -36.88% | 1.36 | 0.21 | — | — |
| MU | MU261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -37.83% | 1.10 | 0.24 | 0.77 | — |
| MU | MU261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -38.79% | 1.42 | 0.03 | 0.91 | — |
| MU | MU261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -39.75% | 1.19 | 0.14 | 0.70 | — |
| MU | MU261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -40.70% | 1.22 | 0.23 | — | — |
| MU | MU261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -41.66% | 1.16 | 0.11 | 0.47 | — |
| MU | MU261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -42.61% | 1.05 | 0.01 | 0.47 | — |
| MU | MU261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -43.57% | 0.75 | 0.08 | 0.50 | — |
| MU | MU261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -44.53% | 0.85 | 0.12 | 0.51 | — |
| MU | MU261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -45.48% | 0.61 | 0.03 | 0.40 | — |
| MU | MU261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -46.44% | 1.14 | 0.11 | 0.37 | — |
| MU | MU261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -47.40% | 0.54 | 0.07 | 0.29 | — |
| MU | MU261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -48.35% | 1.71 | 0.01 | 0.36 | — |
| MU | MU261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -49.31% | 0.56 | 0.04 | 0.36 | — |
| MU | MU261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -50.27% | 1.44 | 0.03 | 0.30 | — |
| MU | MU261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -51.22% | 1.62 | 0.01 | 0.44 | — |
| MU | MU261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -52.18% | 1.60 | 0.01 | 0.27 | — |
| MU | MU261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -53.14% | 1.52 | 0.03 | 0.66 | — |
| MU | MU261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -54.09% | 1.55 | 0.01 | — | — |
| MU | MU261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -55.05% | 1.48 | 0.01 | — | — |
| MU | MU261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -56.00% | 1.51 | 0.03 | — | — |
| MU | MU261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -56.96% | 1.44 | 0.03 | 0.19 | — |
| MU | MU261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -57.92% | 1.02 | 0.00 | 0.21 | — |
| MU | MU261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -58.87% | 0.54 | 0.03 | 0.10 | — |
| MU | MU261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -59.83% | 0.69 | 0.00 | 0.15 | — |
| MU | MU261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -60.79% | 0.40 | 0.03 | 0.14 | — |
| MU | MU261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -61.74% | 0.51 | 0.03 | 0.49 | — |
| MU | MU261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -62.70% | 0.44 | 0.01 | 0.10 | — |
| MU | MU261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -63.66% | 0.64 | 0.00 | 0.09 | — |
| MU | MU261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -64.61% | 0.55 | 0.00 | 0.13 | — |
| MU | MU261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -65.57% | 0.60 | 0.00 | 0.38 | — |
| MU | MU261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -66.53% | 0.31 | 0.01 | 0.03 | — |
| MU | MU261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -67.48% | 0.39 | 0.03 | 0.03 | — |
| MU | MU261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -68.44% | 0.49 | 0.00 | 0.07 | — |
| MU | MU261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -69.39% | 0.25 | 0.01 | 0.06 | — |
| MU | MU261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -70.35% | 0.36 | 0.01 | 0.01 | — |
| MU | MU261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -71.31% | 0.45 | 0.00 | 0.43 | — |
| MU | MU261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -72.26% | 1.48 | 0.00 | 0.01 | — |
| MU | MU261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -73.22% | 0.28 | 0.00 | 0.08 | — |
| MU | MU261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -74.18% | 0.48 | 0.00 | 0.03 | — |
| MU | MU261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -75.13% | 0.31 | 0.00 | 0.05 | — |
| MU | MU261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -76.09% | 0.32 | 0.00 | 0.04 | — |
| MU | MU261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -77.05% | 1.76 | 0.00 | 0.07 | — |
| MU | MU261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -78.00% | 1.26 | 0.00 | 0.01 | — |
| MU | MU261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -78.96% | 1.30 | 0.00 | 0.19 | — |
| MU | MU261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -79.92% | 1.75 | 0.00 | — | — |
| MU | MU261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -80.87% | 1.46 | 0.00 | — | — |
| MU | MU261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -81.35% | 1.46 | 0.00 | — | — |
| MU | MU261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -81.83% | 1.80 | 0.00 | — | — |
| MU | MU261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -82.31% | 1.79 | 0.00 | — | — |
| MU | MU261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -82.78% | 1.25 | 0.00 | 1.30 | — |
| MU | MU261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -83.26% | 1.45 | 0.00 | — | — |
| MU | MU261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -83.74% | 1.50 | 0.00 | — | — |
| MU | MU261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -84.22% | 1.45 | 0.00 | — | — |
| MU | MU261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -84.70% | 1.75 | 0.00 | — | — |
| MU | MU261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -85.18% | 1.50 | 0.00 | — | — |
| MU | MU261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -85.65% | 1.75 | 0.00 | — | — |
| MU | MU261120C02500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +139.11% | 0.10 | 0.06 | 0.10 | — |
| MU | MU261120C02480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +137.19% | 0.52 | 0.01 | 0.17 | — |
| MU | MU261120C02460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +135.28% | 0.22 | 0.08 | 0.12 | — |
| MU | MU261120C02440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +133.37% | 0.52 | 0.01 | 0.16 | — |
| MU | MU261120C02420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +131.45% | 0.50 | 0.03 | 0.16 | — |
| MU | MU261120C02410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,410.00 | +130.50% | 0.80 | 0.03 | 0.10 | — |
| MU | MU261120C02400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +129.54% | 0.56 | 0.08 | 0.14 | — |
| MU | MU261120C02390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,390.00 | +128.59% | 0.75 | 0.01 | 0.10 | — |
| MU | MU261120C02380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +127.63% | 0.49 | 0.01 | 0.16 | — |
| MU | MU261120C02370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,370.00 | +126.67% | 0.61 | 0.01 | 0.10 | — |
| MU | MU261120C02360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +125.72% | 0.22 | 0.03 | 0.19 | — |
| MU | MU261120C02350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,350.00 | +124.76% | 0.30 | 0.01 | 0.16 | — |
| MU | MU261120C02340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +123.80% | 0.67 | 0.03 | 0.11 | — |
| MU | MU261120C02330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,330.00 | +122.85% | 0.51 | 0.01 | 0.20 | — |
| MU | MU261120C02320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +121.89% | 0.48 | 0.01 | 0.10 | — |
| MU | MU261120C02310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,310.00 | +120.93% | 0.35 | 0.04 | 0.13 | — |
| MU | MU261120C02300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +119.98% | 0.56 | 0.03 | 0.19 | — |
| MU | MU261120C02290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,290.00 | +119.02% | 0.48 | 0.09 | 0.15 | — |
| MU | MU261120C02280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +118.06% | 0.44 | 0.14 | 0.20 | — |
| MU | MU261120C02270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,270.00 | +117.11% | 0.27 | 0.14 | 0.25 | — |
| MU | MU261120C02260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +116.15% | 0.22 | 0.18 | 0.18 | — |
| MU | MU261120C02250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,250.00 | +115.20% | 0.70 | 0.01 | 0.17 | — |
| MU | MU261120C02240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +114.24% | 0.62 | 0.16 | 0.19 | — |
| MU | MU261120C02230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,230.00 | +113.28% | 0.60 | 0.11 | 0.26 | — |
| MU | MU261120C02220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +112.33% | 0.56 | 0.01 | 0.13 | — |
| MU | MU261120C02210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,210.00 | +111.37% | 0.82 | 0.01 | 0.18 | — |
| MU | MU261120C02200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +110.41% | 0.82 | 0.01 | 0.24 | — |
| MU | MU261120C02190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,190.00 | +109.46% | 0.27 | 0.01 | 0.16 | — |
| MU | MU261120C02180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +108.50% | 1.06 | 0.01 | 0.22 | — |
| MU | MU261120C02170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,170.00 | +107.54% | 0.62 | 0.04 | 0.22 | — |
| MU | MU261120C02160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +106.59% | 0.61 | 0.02 | 0.22 | — |
| MU | MU261120C02150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,150.00 | +105.63% | 0.25 | 0.01 | 0.24 | — |
| MU | MU261120C02140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +104.68% | 0.81 | 0.23 | 0.29 | — |
| MU | MU261120C02130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,130.00 | +103.72% | 0.57 | 0.03 | 0.24 | — |
| MU | MU261120C02120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +102.76% | 0.86 | 0.03 | 0.32 | — |
| MU | MU261120C02110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,110.00 | +101.81% | 0.58 | 0.09 | 0.25 | — |
| MU | MU261120C02100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +100.85% | 0.37 | 0.07 | 0.27 | — |
| MU | MU261120C02090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,090.00 | +99.89% | 0.35 | 0.07 | 0.31 | — |
| MU | MU261120C02080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +98.94% | 0.32 | 0.10 | 0.33 | — |
| MU | MU261120C02070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,070.00 | +97.98% | 0.44 | 0.12 | 0.28 | — |
| MU | MU261120C02060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +97.02% | 0.49 | 0.06 | 0.30 | — |
| MU | MU261120C02050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,050.00 | +96.07% | 0.50 | 0.12 | 0.31 | — |
| MU | MU261120C02040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +95.11% | 0.47 | 0.15 | 0.51 | — |
| MU | MU261120C02030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,030.00 | +94.15% | 0.44 | 0.14 | 0.34 | — |
| MU | MU261120C02020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +93.20% | 0.49 | 0.15 | 0.59 | — |
| MU | MU261120C02010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,010.00 | +92.24% | 0.50 | 0.15 | 0.55 | — |
| MU | MU261120C02000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +91.29% | 0.44 | 0.31 | 0.36 | — |
| MU | MU261120C01990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,990.00 | +90.33% | 0.48 | 0.21 | 0.33 | — |
| MU | MU261120C01980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +89.37% | 0.47 | 0.22 | 0.38 | — |
| MU | MU261120C01970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,970.00 | +88.42% | 0.51 | 0.18 | 0.36 | — |
| MU | MU261120C01960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +87.46% | 0.52 | 0.20 | 0.40 | — |
| MU | MU261120C01950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,950.00 | +86.50% | 0.54 | 0.18 | 0.42 | — |
| MU | MU261120C01940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +85.55% | 0.56 | 0.20 | 0.40 | — |
| MU | MU261120C01930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,930.00 | +84.59% | 0.60 | 0.26 | 0.53 | — |
| MU | MU261120C01920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +83.63% | 0.61 | 0.23 | 0.49 | — |
| MU | MU261120C01910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,910.00 | +82.68% | 0.54 | 0.29 | 0.50 | — |
| MU | MU261120C01900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +81.72% | 0.59 | 0.26 | 0.45 | — |
| MU | MU261120C01890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,890.00 | +80.76% | 0.58 | 0.32 | 0.54 | — |
| MU | MU261120C01880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +79.81% | 0.65 | 0.31 | 0.49 | — |
| MU | MU261120C01870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,870.00 | +78.85% | 0.70 | 0.34 | 0.62 | — |
| MU | MU261120C01860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +77.90% | 0.76 | 0.36 | 0.89 | — |
| MU | MU261120C01850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,850.00 | +76.94% | 0.73 | 0.35 | 0.66 | — |
| MU | MU261120C01840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | +75.98% | 0.71 | 0.42 | 0.66 | — |
| MU | MU261120C01830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,830.00 | +75.03% | 0.71 | 0.41 | 0.59 | — |
| MU | MU261120C01820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | +74.07% | 0.74 | 0.44 | 0.72 | — |
| MU | MU261120C01810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,810.00 | +73.11% | 0.84 | 0.48 | 0.89 | — |
| MU | MU261120C01800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | +72.16% | 0.72 | 0.69 | 0.73 | — |
| MU | MU261120C01790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,790.00 | +71.20% | 0.81 | 0.54 | 0.83 | — |
| MU | MU261120C01780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | +70.24% | 0.96 | 0.53 | 0.84 | — |
| MU | MU261120C01770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,770.00 | +69.29% | 0.94 | 0.65 | 0.81 | — |
| MU | MU261120C01760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | +68.33% | 1.01 | 0.64 | 0.85 | — |
| MU | MU261120C01750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,750.00 | +67.37% | 0.89 | 0.71 | 0.83 | — |
| MU | MU261120C01740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | +66.42% | 0.99 | 0.66 | 0.99 | — |
| MU | MU261120C01730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | +65.46% | 1.05 | 0.83 | 1.06 | — |
| MU | MU261120C01720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | +64.51% | 1.12 | 0.74 | 1.06 | — |
| MU | MU261120C01710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | +63.55% | 1.12 | 0.76 | 1.09 | — |
| MU | MU261120C01700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | +62.59% | 1.08 | 0.89 | 1.07 | — |
| MU | MU261120C01690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | +61.64% | 1.31 | 0.87 | 1.13 | — |
| MU | MU261120C01680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | +60.68% | 1.32 | 0.92 | 1.20 | — |
| MU | MU261120C01670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | +59.72% | 1.41 | 0.97 | 1.33 | — |
| MU | MU261120C01660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | +58.77% | 1.41 | 1.13 | 1.41 | — |
| MU | MU261120C01650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | +57.81% | 1.40 | 1.11 | 1.26 | — |
| MU | MU261120C01640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | +56.85% | 1.40 | 1.26 | 1.54 | — |
| MU | MU261120C01630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | +55.90% | 1.60 | 1.25 | 1.56 | — |
| MU | MU261120C01620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | +54.94% | 1.71 | 1.31 | 1.70 | — |
| MU | MU261120C01610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | +53.98% | 1.76 | 1.37 | 1.83 | — |
| MU | MU261120C01600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | +53.03% | 1.68 | 1.54 | 1.63 | — |
| MU | MU261120C01590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | +52.07% | 1.91 | 1.49 | 1.77 | — |
| MU | MU261120C01580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | +51.12% | 2.03 | 1.74 | 1.77 | — |
| MU | MU261120C01570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | +50.16% | 1.97 | 1.80 | 1.91 | — |
| MU | MU261120C01560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | +49.20% | 2.20 | 1.76 | 2.24 | — |
| MU | MU261120C01550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | +48.25% | 2.33 | 1.98 | 2.10 | — |
| MU | MU261120C01540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | +47.29% | 2.37 | 1.97 | 2.16 | — |
| MU | MU261120C01530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | +46.33% | 2.41 | 2.14 | 2.29 | — |
| MU | MU261120C01520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | +45.38% | 2.57 | 2.22 | 2.41 | — |
| MU | MU261120C01510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | +44.42% | 2.70 | 2.54 | 2.60 | — |
| MU | MU261120C01500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | +43.46% | 2.94 | 2.63 | 2.74 | — |
| MU | MU261120C01490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +42.51% | 3.12 | 2.77 | 2.97 | — |
| MU | MU261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +41.55% | 3.26 | 2.98 | 3.15 | — |
| MU | MU261120C01470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +40.59% | 3.52 | 3.03 | 3.45 | — |
| MU | MU261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +39.64% | 3.63 | 3.27 | 3.75 | — |
| MU | MU261120C01450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +38.68% | 3.85 | 3.55 | 3.70 | — |
| MU | MU261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +37.73% | 4.07 | 3.73 | 4.22 | — |
| MU | MU261120C01430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +36.77% | 4.31 | 4.02 | 4.27 | — |
| MU | MU261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +35.81% | 4.73 | 4.28 | 4.52 | — |
| MU | MU261120C01410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +34.86% | 4.88 | 4.37 | 4.90 | — |
| MU | MU261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +33.90% | 5.28 | 4.73 | 5.07 | — |
| MU | MU261120C01390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +32.94% | 5.54 | 5.04 | 5.59 | — |
| MU | MU261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +31.99% | 6.07 | 5.30 | 6.00 | — |
| MU | MU261120C01370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | +31.03% | 6.33 | 5.70 | 6.05 | — |
| MU | MU261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +30.07% | 6.70 | 6.27 | 6.60 | — |
| MU | MU261120C01350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | +29.12% | 7.29 | 6.93 | 7.00 | — |
| MU | MU261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +28.16% | 7.74 | 7.07 | 8.60 | — |
| MU | MU261120C01330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | +27.20% | 8.41 | 7.65 | 8.33 | — |
| MU | MU261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +26.25% | 8.98 | 8.39 | 8.77 | — |
| MU | MU261120C01310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | +25.29% | 9.46 | 8.82 | 9.51 | — |
| MU | MU261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +24.34% | 10.32 | 9.78 | 9.90 | — |
| MU | MU261120C01290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | +23.38% | 11.34 | 10.44 | 11.02 | — |
| MU | MU261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +22.42% | 11.95 | 11.27 | 12.03 | — |
| MU | MU261120C01270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | +21.47% | 13.03 | 12.20 | 12.76 | — |
| MU | MU261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +20.51% | 13.74 | 12.96 | 13.74 | — |
| MU | MU261120C01250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | +19.55% | 15.18 | 14.29 | 14.90 | — |
| MU | MU261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +18.60% | 16.10 | 15.37 | 15.70 | — |
| MU | MU261120C01230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | +17.64% | 17.64 | 16.53 | 17.64 | — |
| MU | MU261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +16.68% | 19.12 | 17.78 | 18.78 | — |
| MU | MU261120C01210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | +15.73% | 20.45 | 19.76 | 20.45 | — |
| MU | MU261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +14.77% | 22.39 | 20.91 | 21.45 | — |
| MU | MU261120C01190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | +13.81% | 24.09 | 23.34 | 23.75 | — |
| MU | MU261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +12.86% | 25.52 | 24.48 | 25.52 | — |
| MU | MU261120C01170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | +11.90% | 28.12 | 27.13 | 27.13 | — |
| MU | MU261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +10.95% | 30.35 | 28.69 | 29.62 | — |
| MU | MU261120C01150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +9.99% | 31.95 | 31.90 | 31.90 | — |
| MU | MU261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +9.03% | 35.66 | 32.33 | 34.93 | — |
| MU | MU261120C01130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | +8.08% | 38.47 | 35.53 | 38.16 | — |
| MU | MU261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +7.12% | 40.31 | 39.66 | 40.31 | — |
| MU | MU261120C01110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +6.16% | 44.70 | 42.23 | 43.10 | — |
| MU | MU261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +5.21% | 48.02 | 46.09 | 46.46 | — |
| MU | MU261120C01090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +4.25% | 51.51 | 49.27 | 50.67 | — |
| MU | MU261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +3.29% | 54.79 | 52.82 | 54.33 | — |
| MU | MU261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +2.34% | 60.23 | 56.84 | 57.85 | — |
| MU | MU261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +1.38% | 63.22 | 61.98 | 63.22 | — |
| MU | MU261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +0.42% | 67.55 | 67.30 | 67.30 | — |
| MU | MU261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -0.53% | 73.02 | 68.29 | 72.38 | — |
| MU | MU261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | -1.49% | 79.00 | 73.62 | 79.72 | — |
| MU | MU261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -2.44% | 82.75 | 81.89 | 84.76 | — |
| MU | MU261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -3.40% | 88.46 | 85.73 | 88.30 | — |
| MU | MU261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -4.36% | 95.09 | 90.01 | 94.43 | — |
| MU | MU261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -5.31% | 101.80 | 97.67 | 108.00 | — |
| MU | MU261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -6.27% | 106.38 | 103.93 | 108.10 | — |
| MU | MU261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -7.23% | 113.55 | 107.94 | 114.77 | — |
| MU | MU261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -8.18% | 121.97 | 114.90 | 128.85 | — |
| MU | MU261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -9.14% | 128.83 | 123.28 | 126.50 | — |
| MU | MU261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -10.10% | 137.72 | 130.53 | 147.03 | — |
| MU | MU261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -11.05% | 143.62 | 140.90 | 141.94 | — |
| MU | MU261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -12.01% | 152.23 | 148.59 | 151.10 | — |
| MU | MU261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -12.97% | 163.79 | 157.12 | 161.67 | — |
| MU | MU261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -13.92% | 167.05 | 160.13 | 164.95 | — |
| MU | MU261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -14.88% | 177.27 | 171.01 | 182.08 | — |
| MU | MU261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -15.83% | 185.06 | 181.44 | 193.40 | — |
| MU | MU261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -16.79% | 196.13 | 190.89 | 191.43 | — |
| MU | MU261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -17.75% | 202.32 | 193.95 | 202.32 | — |
| MU | MU261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -18.70% | 218.23 | 201.98 | 226.46 | — |
| MU | MU261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -19.66% | 227.15 | 215.89 | 220.54 | — |
| MU | MU261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -20.62% | 230.58 | 222.95 | 228.61 | — |
| MU | MU261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -21.57% | 245.26 | 227.98 | 253.50 | — |
| MU | MU261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -22.53% | 256.88 | 244.85 | 249.84 | — |
| MU | MU261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -23.49% | 261.92 | 249.95 | 256.00 | — |
| MU | MU261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -24.44% | 275.76 | 256.91 | 281.35 | — |
| MU | MU261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -25.40% | 282.87 | 275.69 | 323.14 | — |
| MU | MU261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -26.36% | 291.79 | 281.61 | 300.30 | — |
| MU | MU261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -27.31% | 301.07 | 285.55 | 313.76 | — |
| MU | MU261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -28.27% | 302.47 | 297.71 | 304.30 | — |
| MU | MU261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -29.22% | 316.58 | 311.38 | 331.01 | — |
| MU | MU261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -30.18% | 329.16 | 313.85 | 346.46 | — |
| MU | MU261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -31.14% | 340.12 | 332.60 | 350.90 | — |
| MU | MU261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -32.09% | 351.04 | 340.93 | 365.33 | — |
| MU | MU261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -33.05% | 351.70 | 350.80 | 351.70 | — |
| MU | MU261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -34.01% | 370.35 | 352.82 | 380.88 | — |
| MU | MU261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -34.96% | 377.90 | 365.49 | 416.15 | — |
| MU | MU261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -35.92% | 383.12 | 369.37 | 387.15 | — |
| MU | MU261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -36.88% | 395.96 | 385.52 | 329.95 | — |
| MU | MU261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -37.83% | 412.85 | 389.83 | 421.40 | — |
| MU | MU261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -38.79% | 422.19 | 406.42 | 432.18 | — |
| MU | MU261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -39.75% | 428.90 | 422.61 | 441.21 | — |
| MU | MU261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -40.70% | 434.58 | 424.95 | 414.73 | — |
| MU | MU261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -41.66% | 439.31 | 433.99 | 436.07 | — |
| MU | MU261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -42.61% | 459.16 | 449.01 | 471.53 | — |
| MU | MU261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -43.57% | 474.73 | 452.21 | 454.46 | — |
| MU | MU261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -44.53% | 474.57 | 460.92 | 485.78 | — |
| MU | MU261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -45.48% | 484.12 | 468.38 | 384.01 | — |
| MU | MU261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -46.44% | 505.91 | 478.54 | 504.98 | — |
| MU | MU261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -47.40% | 509.21 | 494.78 | 519.25 | — |
| MU | MU261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -48.35% | 511.72 | 501.76 | 529.63 | — |
| MU | MU261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -49.31% | 529.87 | 512.15 | 451.64 | — |
| MU | MU261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -50.27% | 543.49 | 530.64 | 541.14 | — |
| MU | MU261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -51.22% | 550.04 | 534.12 | 561.00 | — |
| MU | MU261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -52.18% | 557.97 | 537.32 | 557.80 | — |
| MU | MU261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -53.14% | 563.13 | 546.45 | 579.91 | — |
| MU | MU261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -54.09% | 569.51 | 566.32 | 596.87 | — |
| MU | MU261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -55.05% | 595.63 | 566.71 | 609.00 | — |
| MU | MU261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -56.00% | 607.53 | 587.96 | 609.08 | — |
| MU | MU261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -56.96% | 618.43 | 589.78 | 624.83 | — |
| MU | MU261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -57.92% | 606.65 | 593.55 | 547.34 | — |
| MU | MU261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -58.87% | 626.92 | 605.48 | 638.65 | — |
| MU | MU261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -59.83% | 637.61 | 628.62 | 651.62 | — |
| MU | MU261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -60.79% | 643.69 | 621.00 | 680.51 | — |
| MU | MU261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -61.74% | 660.14 | 647.69 | 686.21 | — |
| MU | MU261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -62.70% | 664.91 | 653.87 | 660.67 | — |
| MU | MU261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -63.66% | 687.06 | 674.11 | 615.00 | — |
| MU | MU261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -64.61% | 693.84 | 664.59 | 679.52 | — |
| MU | MU261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -65.57% | 696.05 | 679.43 | 708.74 | — |
| MU | MU261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -66.53% | 710.05 | 695.58 | 720.86 | — |
| MU | MU261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -67.48% | 728.49 | 693.45 | 600.96 | — |
| MU | MU261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -68.44% | 731.60 | 718.70 | 653.92 | — |
| MU | MU261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -69.39% | 731.09 | 726.78 | 677.16 | — |
| MU | MU261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -70.35% | 752.89 | 723.21 | 506.13 | — |
| MU | MU261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -71.31% | 759.74 | 739.88 | 729.52 | — |
| MU | MU261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -72.26% | 772.02 | 748.78 | 711.20 | — |
| MU | MU261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -73.22% | 775.23 | 756.79 | 748.90 | — |
| MU | MU261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -74.18% | 774.60 | 762.81 | 752.78 | — |
| MU | MU261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -75.13% | 805.31 | 784.28 | 773.34 | — |
| MU | MU261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -76.09% | 807.50 | 792.39 | 713.67 | — |
| MU | MU261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -77.05% | 819.08 | 806.33 | 849.55 | — |
| MU | MU261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -78.00% | 827.61 | 814.66 | 750.10 | — |
| MU | MU261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -78.96% | 835.24 | 806.02 | 758.76 | — |
| MU | MU261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -79.92% | 845.01 | 832.11 | 764.34 | — |
| MU | MU261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -80.87% | 852.16 | 848.74 | 760.38 | — |
| MU | MU261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -81.35% | 849.87 | 834.57 | 763.68 | — |
| MU | MU261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -81.83% | 856.62 | 849.10 | 840.91 | — |
| MU | MU261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -82.31% | 876.87 | 863.47 | 887.00 | — |
| MU | MU261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -82.78% | 875.93 | 865.79 | 794.40 | — |
| MU | MU261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -83.26% | 885.07 | 851.27 | 550.14 | — |
| MU | MU261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -83.74% | 895.32 | 884.79 | 796.64 | — |
| MU | MU261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -84.22% | 903.31 | 882.36 | 919.45 | — |
| MU | MU261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -84.70% | 904.30 | 876.68 | 920.20 | — |
| MU | MU261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -85.18% | 911.37 | 894.33 | 778.64 | — |
| MU | MU261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -85.65% | 906.95 | 886.79 | 790.35 | — |
| MU | MU261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -86.13% | 906.87 | 905.72 | 930.09 | — |
| MU | MU261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -86.61% | 932.35 | 913.29 | 959.17 | — |
| MU | MU261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -87.09% | 903.57 | 901.74 | 921.21 | — |
| MU | MU261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -87.57% | 909.90 | 894.31 | 882.46 | — |
| MU | MU261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -88.04% | 935.52 | 924.17 | 956.94 | — |
| MU | MU261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -88.52% | 952.39 | 906.78 | 974.38 | — |
| MU | MU261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -89.00% | 955.61 | 938.40 | 766.35 | — |
| MU | MU261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -89.48% | 943.07 | 929.72 | 901.19 | — |
| MU | MU261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -89.96% | 948.38 | 935.18 | 909.78 | — |
| MU | MU261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -90.44% | 966.09 | 931.19 | 990.40 | — |
| MU | MU261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -90.91% | 946.30 | 943.21 | 803.61 | — |
| MU | MU261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -91.39% | 966.66 | 951.24 | 707.07 | — |
| MU | MU261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -91.87% | 960.10 | 952.80 | 573.03 | — |
| MU | MU261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -92.35% | 963.33 | 950.22 | 800.70 | — |
| MU | MU261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -92.83% | 971.52 | 964.11 | 921.44 | — |
| MU | MU261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -93.31% | 982.94 | 965.51 | 277.87 | — |
| MU | MU261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -93.78% | 991.74 | 956.45 | 1,063.12 | — |
| MU | MU261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -94.26% | 1,010.71 | 997.76 | 729.15 | — |
| MU | MU261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -94.74% | 1,006.94 | 983.56 | 737.05 | — |
| MU | MU261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -95.22% | 1,004.49 | 992.79 | 888.67 | — |
| MU | MU261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -95.70% | 1,010.54 | 997.64 | 931.13 | — |
| MU | MU261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -96.17% | 1,025.44 | 1,017.21 | 1,014.97 | — |
| MU | MU261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -96.65% | 1,035.88 | 1,008.93 | 889.52 | — |
| MU | MU261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -97.13% | 1,026.11 | 1,012.76 | — | — |
| MU | MU261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -97.61% | 1,048.99 | 1,024.93 | — | — |
| MU | MU261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -98.09% | 1,048.34 | 1,021.38 | 974.15 | — |
| MU | MU261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -98.57% | 1,045.10 | 1,010.45 | — | — |
| MU | MU261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -99.04% | 1,047.94 | 1,041.99 | 959.55 | — |
| MU | MU261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -99.52% | 1,060.53 | 1,047.08 | 1,048.67 | — |
| MU | MU261120P02500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +139.11% | 1,473.86 | 1,467.15 | 1,585.69 | — |
| MU | MU261120P02480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +137.19% | 1,436.84 | 1,425.78 | 1,552.50 | — |
| MU | MU261120P02460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +135.28% | 1,416.98 | 1,410.82 | — | — |
| MU | MU261120P02440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +133.37% | 1,413.08 | 1,388.28 | — | — |
| MU | MU261120P02420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +131.45% | 1,382.05 | 1,368.80 | 1,447.65 | — |
| MU | MU261120P02410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,410.00 | +130.50% | 1,382.47 | 1,338.70 | 1,459.62 | — |
| MU | MU261120P02400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +129.54% | 1,369.21 | 1,330.85 | 1,346.63 | — |
| MU | MU261120P02390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,390.00 | +128.59% | 1,365.40 | 1,347.33 | — | — |
| MU | MU261120P02380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +127.63% | 1,361.33 | 1,347.88 | 1,411.00 | — |
| MU | MU261120P02370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,370.00 | +126.67% | 1,308.32 | 1,300.28 | — | — |
| MU | MU261120P02360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +125.72% | 1,315.40 | 1,282.89 | — | — |
| MU | MU261120P02350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,350.00 | +124.76% | 1,324.50 | 1,311.10 | — | — |
| MU | MU261120P02340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +123.80% | 1,315.01 | 1,263.60 | — | — |
| MU | MU261120P02330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,330.00 | +122.85% | 1,310.37 | 1,283.38 | — | — |
| MU | MU261120P02320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +121.89% | 1,282.92 | 1,256.29 | — | — |
| MU | MU261120P02310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,310.00 | +120.93% | 1,287.35 | 1,263.88 | — | — |
| MU | MU261120P02300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +119.98% | 1,247.77 | 1,234.44 | 1,246.45 | — |
| MU | MU261120P02290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,290.00 | +119.02% | 1,256.01 | 1,224.14 | 1,323.29 | — |
| MU | MU261120P02280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +118.06% | 1,251.81 | 1,238.61 | — | — |
| MU | MU261120P02270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,270.00 | +117.11% | 1,247.20 | 1,227.43 | — | — |
| MU | MU261120P02260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +116.15% | 1,202.13 | 1,193.50 | — | — |
| MU | MU261120P02250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,250.00 | +115.20% | 1,224.51 | 1,211.17 | — | — |
| MU | MU261120P02240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +114.24% | 1,197.63 | 1,182.49 | — | — |
| MU | MU261120P02230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,230.00 | +113.28% | 1,188.41 | 1,174.77 | — | — |
| MU | MU261120P02220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +112.33% | 1,185.09 | 1,178.56 | — | — |
| MU | MU261120P02210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,210.00 | +111.37% | 1,171.12 | 1,151.80 | — | — |
| MU | MU261120P02200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +110.41% | 1,152.16 | 1,135.67 | 1,072.60 | — |
| MU | MU261120P02190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,190.00 | +109.46% | 1,164.86 | 1,151.66 | — | — |
| MU | MU261120P02180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +108.50% | 1,132.21 | 1,115.67 | — | — |
| MU | MU261120P02170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,170.00 | +107.54% | 1,150.58 | 1,098.67 | 1,283.01 | — |
| MU | MU261120P02160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +106.59% | 1,123.61 | 1,086.61 | — | — |
| MU | MU261120P02150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,150.00 | +105.63% | 1,093.70 | 1,077.21 | 1,365.91 | — |
| MU | MU261120P02140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +104.68% | 1,109.95 | 1,096.75 | 1,256.73 | — |
| MU | MU261120P02130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,130.00 | +103.72% | 1,084.59 | 1,069.29 | — | — |
| MU | MU261120P02120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +102.76% | 1,097.09 | 1,050.86 | — | — |
| MU | MU261120P02110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,110.00 | +101.81% | 1,084.96 | 1,070.75 | — | — |
| MU | MU261120P02100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +100.85% | 1,060.41 | 1,059.49 | — | — |
| MU | MU261120P02090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,090.00 | +99.89% | 1,051.16 | 1,032.57 | — | — |
| MU | MU261120P02080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +98.94% | 1,042.58 | 1,024.31 | — | — |
| MU | MU261120P02070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,070.00 | +97.98% | 1,040.79 | 1,012.08 | 1,179.77 | — |
| MU | MU261120P02060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +97.02% | 1,020.31 | 1,007.88 | — | — |
| MU | MU261120P02050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,050.00 | +96.07% | 1,022.32 | 985.63 | 1,277.93 | — |
| MU | MU261120P02040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +95.11% | 998.65 | 986.08 | — | — |
| MU | MU261120P02030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,030.00 | +94.15% | 979.22 | 971.18 | 1,263.96 | — |
| MU | MU261120P02020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +93.20% | 998.00 | 970.02 | 1,062.98 | — |
| MU | MU261120P02010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,010.00 | +92.24% | 961.43 | 938.23 | 1,102.36 | — |
| MU | MU261120P02000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +91.29% | 959.59 | 934.27 | 946.00 | — |
| MU | MU261120P01990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,990.00 | +90.33% | 961.07 | 935.66 | 1,237.34 | — |
| MU | MU261120P01980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +89.37% | 944.94 | 912.66 | 943.25 | — |
| MU | MU261120P01970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,970.00 | +88.42% | 932.68 | 910.02 | — | — |
| MU | MU261120P01960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +87.46% | 919.75 | 906.55 | 1,070.15 | — |
| MU | MU261120P01950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,950.00 | +86.50% | 921.96 | 908.76 | 1,008.64 | — |
| MU | MU261120P01940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +85.55% | 914.60 | 901.40 | 931.82 | — |
| MU | MU261120P01930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,930.00 | +84.59% | 882.36 | 876.25 | 844.39 | — |
| MU | MU261120P01920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +83.63% | 883.99 | 869.14 | 1,043.95 | — |
| MU | MU261120P01910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,910.00 | +82.68% | 868.05 | 853.84 | 1,038.22 | — |
| MU | MU261120P01900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +81.72% | 857.57 | 855.48 | 879.87 | — |
| MU | MU261120P01890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,890.00 | +80.76% | 839.08 | 834.60 | 1,130.29 | — |
| MU | MU261120P01880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +79.81% | 855.23 | 820.29 | 917.22 | — |
| MU | MU261120P01870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,870.00 | +78.85% | 823.66 | 810.67 | — | — |
| MU | MU261120P01860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +77.90% | 820.29 | 794.07 | 899.00 | — |
| MU | MU261120P01850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,850.00 | +76.94% | 809.51 | 793.23 | — | — |
| MU | MU261120P01840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | +75.98% | 812.52 | 799.27 | 864.54 | — |
| MU | MU261120P01830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,830.00 | +75.03% | 799.33 | 775.52 | — | — |
| MU | MU261120P01820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | +74.07% | 778.17 | 763.47 | 808.10 | — |
| MU | MU261120P01810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,810.00 | +73.11% | 771.39 | 756.30 | — | — |
| MU | MU261120P01800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | +72.16% | 773.07 | 734.08 | 789.25 | — |
| MU | MU261120P01790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,790.00 | +71.20% | 760.01 | 730.37 | 795.96 | — |
| MU | MU261120P01780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | +70.24% | 751.31 | 738.11 | 828.07 | — |
| MU | MU261120P01770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,770.00 | +69.29% | 716.52 | 716.41 | 859.85 | — |
| MU | MU261120P01760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | +68.33% | 727.90 | 714.70 | 739.20 | — |
| MU | MU261120P01750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,750.00 | +67.37% | 696.89 | 684.68 | 760.24 | — |
| MU | MU261120P01740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | +66.42% | 709.10 | 678.51 | 788.35 | — |
| MU | MU261120P01730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | +65.46% | 699.22 | 687.23 | 741.77 | — |
| MU | MU261120P01720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | +64.51% | 688.23 | 653.19 | 909.49 | — |
| MU | MU261120P01710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | +63.55% | 671.07 | 661.01 | 662.25 | — |
| MU | MU261120P01700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | +62.59% | 652.66 | 645.15 | 628.58 | — |
| MU | MU261120P01690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | +61.64% | 661.43 | 646.63 | 708.41 | — |
| MU | MU261120P01680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | +60.68% | 645.28 | 617.09 | 840.00 | — |
| MU | MU261120P01670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | +59.72% | 639.83 | 623.28 | 591.75 | — |
| MU | MU261120P01660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | +58.77% | 620.92 | 616.95 | — | — |
| MU | MU261120P01650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | +57.81% | 614.23 | 599.08 | 584.51 | — |
| MU | MU261120P01640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | +56.85% | 605.93 | 581.06 | 571.40 | — |
| MU | MU261120P01630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | +55.90% | 590.65 | 577.21 | 674.89 | — |
| MU | MU261120P01620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | +54.94% | 568.51 | 556.65 | — | — |
| MU | MU261120P01610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | +53.98% | 578.12 | 559.84 | 565.36 | — |
| MU | MU261120P01600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | +53.03% | 570.30 | 554.24 | 517.59 | — |
| MU | MU261120P01590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | +52.07% | 547.49 | 546.59 | 746.98 | — |
| MU | MU261120P01580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | +51.12% | 533.48 | 525.93 | 601.90 | — |
| MU | MU261120P01570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | +50.16% | 529.59 | 517.51 | — | — |
| MU | MU261120P01560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | +49.20% | 509.81 | 496.82 | 495.33 | — |
| MU | MU261120P01550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | +48.25% | 518.56 | 490.16 | 503.85 | — |
| MU | MU261120P01540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | +47.29% | 495.29 | 494.21 | 494.25 | — |
| MU | MU261120P01530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | +46.33% | 496.40 | 483.20 | 464.32 | — |
| MU | MU261120P01520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | +45.38% | 479.66 | 475.09 | 475.15 | — |
| MU | MU261120P01510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | +44.42% | 470.92 | 448.72 | 683.68 | — |
| MU | MU261120P01500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | +43.46% | 468.17 | 455.16 | 441.20 | — |
| MU | MU261120P01490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +42.51% | 449.73 | 438.30 | 423.30 | — |
| MU | MU261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +41.55% | 447.99 | 431.36 | 472.66 | — |
| MU | MU261120P01470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +40.59% | 425.51 | 417.19 | 433.65 | — |
| MU | MU261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +39.64% | 413.88 | 403.71 | 466.14 | — |
| MU | MU261120P01450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +38.68% | 409.85 | 394.55 | 384.40 | — |
| MU | MU261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +37.73% | 399.03 | 388.53 | 376.74 | — |
| MU | MU261120P01430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +36.77% | 382.45 | 376.33 | 363.17 | — |
| MU | MU261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +35.81% | 386.23 | 370.22 | 357.89 | — |
| MU | MU261120P01410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +34.86% | 369.67 | 362.90 | 343.55 | — |
| MU | MU261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +33.90% | 363.11 | 351.73 | 345.34 | — |
| MU | MU261120P01390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +32.94% | 346.37 | 335.59 | 325.05 | — |
| MU | MU261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +31.99% | 336.76 | 325.51 | 324.16 | — |
| MU | MU261120P01370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | +31.03% | 329.98 | 314.14 | 306.30 | — |
| MU | MU261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +30.07% | 324.93 | 304.95 | 300.73 | — |
| MU | MU261120P01350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | +29.12% | 315.87 | 304.44 | 291.00 | — |
| MU | MU261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +28.16% | 303.28 | 291.28 | 281.99 | — |
| MU | MU261120P01330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | +27.20% | 289.66 | 280.36 | 271.68 | — |
| MU | MU261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +26.25% | 278.47 | 266.47 | 261.57 | — |
| MU | MU261120P01310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | +25.29% | 271.37 | 260.06 | 251.81 | — |
| MU | MU261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +24.34% | 261.55 | 256.22 | 247.56 | — |
| MU | MU261120P01290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | +23.38% | 259.88 | 240.94 | 235.31 | — |
| MU | MU261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +22.42% | 247.63 | 235.96 | 220.30 | — |
| MU | MU261120P01270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | +21.47% | 239.83 | 224.54 | 215.28 | — |
| MU | MU261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +20.51% | 231.40 | 211.77 | 208.74 | — |
| MU | MU261120P01250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | +19.55% | 213.95 | 205.86 | 203.53 | — |
| MU | MU261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +18.60% | 208.77 | 195.08 | 191.93 | — |
| MU | MU261120P01230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | +17.64% | 201.40 | 190.28 | 183.07 | — |
| MU | MU261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +16.68% | 189.44 | 181.17 | 171.21 | — |
| MU | MU261120P01210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | +15.73% | 182.00 | 170.22 | 163.09 | — |
| MU | MU261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +14.77% | 173.78 | 165.22 | 170.27 | — |
| MU | MU261120P01190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | +13.81% | 163.31 | 156.16 | 152.88 | — |
| MU | MU261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +12.86% | 153.76 | 145.64 | 143.78 | — |
| MU | MU261120P01170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | +11.90% | 148.84 | 137.72 | 132.74 | — |
| MU | MU261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +10.95% | 140.02 | 131.65 | 127.27 | — |
| MU | MU261120P01150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +9.99% | 133.70 | 126.28 | 119.92 | — |
| MU | MU261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +9.03% | 125.43 | 118.80 | 110.37 | — |
| MU | MU261120P01130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | +8.08% | 117.92 | 112.53 | 106.95 | — |
| MU | MU261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +7.12% | 110.26 | 105.47 | 99.70 | — |
| MU | MU261120P01110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +6.16% | 103.50 | 99.74 | 91.71 | — |
| MU | MU261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +5.21% | 95.92 | 92.25 | 93.80 | — |
| MU | MU261120P01090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +4.25% | 88.64 | 85.07 | 78.18 | — |
| MU | MU261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +3.29% | 83.92 | 81.26 | 82.05 | — |
| MU | MU261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +2.34% | 79.39 | 73.85 | 74.50 | — |
| MU | MU261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +1.38% | 71.75 | 68.83 | 69.98 | — |
| MU | MU261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +0.42% | 68.06 | 63.00 | 64.50 | — |
| MU | MU261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -0.53% | 60.89 | 57.09 | 58.38 | — |
| MU | MU261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | -1.49% | 57.12 | 52.80 | 54.15 | — |
| MU | MU261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -2.44% | 52.44 | 49.96 | 49.96 | — |
| MU | MU261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -3.40% | 46.78 | 44.55 | 45.25 | — |
| MU | MU261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -4.36% | 41.65 | 39.95 | 41.65 | — |
| MU | MU261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -5.31% | 39.17 | 37.03 | 37.55 | — |
| MU | MU261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -6.27% | 36.16 | 33.66 | 33.66 | — |
| MU | MU261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -7.23% | 31.32 | 30.70 | 30.96 | — |
| MU | MU261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -8.18% | 28.83 | 27.75 | 27.75 | — |
| MU | MU261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -9.14% | 25.36 | 24.85 | 25.00 | — |
| MU | MU261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -10.10% | 23.40 | 21.57 | 22.10 | — |
| MU | MU261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -11.05% | 20.64 | 19.67 | 20.00 | — |
| MU | MU261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -12.01% | 18.42 | 17.59 | 17.59 | — |
| MU | MU261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -12.97% | 16.23 | 15.72 | 15.82 | — |
| MU | MU261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -13.92% | 14.08 | 13.92 | 14.07 | — |
| MU | MU261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -14.88% | 13.11 | 12.22 | 12.15 | — |
| MU | MU261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -15.83% | 11.30 | 10.80 | 10.84 | — |
| MU | MU261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -16.79% | 10.23 | 9.72 | 9.72 | — |
| MU | MU261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -17.75% | 8.91 | 8.43 | 8.50 | — |
| MU | MU261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -18.70% | 8.21 | 7.55 | 7.71 | — |
| MU | MU261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -19.66% | 7.23 | 6.59 | 6.94 | — |
| MU | MU261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -20.62% | 6.50 | 6.00 | 6.25 | — |
| MU | MU261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -21.57% | 6.00 | 5.45 | 5.20 | — |
| MU | MU261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -22.53% | 5.27 | 4.71 | 4.90 | — |
| MU | MU261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -23.49% | 4.67 | 4.29 | 4.40 | — |
| MU | MU261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -24.44% | 4.26 | 3.82 | 4.00 | — |
| MU | MU261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -25.40% | 4.05 | 3.54 | 3.30 | — |
| MU | MU261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -26.36% | 3.61 | 3.08 | 3.55 | — |
| MU | MU261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -27.31% | 3.22 | 2.81 | 2.88 | — |
| MU | MU261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -28.27% | 2.96 | 2.58 | 2.76 | — |
| MU | MU261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -29.22% | 2.74 | 2.30 | 2.26 | — |
| MU | MU261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -30.18% | 2.54 | 2.10 | 2.04 | — |
| MU | MU261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -31.14% | 2.24 | 1.93 | 1.94 | — |
| MU | MU261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -32.09% | 2.17 | 1.87 | 1.99 | — |
| MU | MU261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -33.05% | 1.98 | 1.73 | 1.76 | — |
| MU | MU261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -34.01% | 1.85 | 1.59 | 1.66 | — |
| MU | MU261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -34.96% | 1.68 | 1.42 | 1.45 | — |
| MU | MU261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -35.92% | 1.59 | 1.34 | 1.44 | — |
| MU | MU261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -36.88% | 1.51 | 1.24 | 1.24 | — |
| MU | MU261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -37.83% | 1.30 | 1.10 | 1.21 | — |
| MU | MU261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -38.79% | 1.31 | 1.13 | 1.17 | — |
| MU | MU261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -39.75% | 1.30 | 1.05 | 1.10 | — |
| MU | MU261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -40.70% | 1.18 | 0.83 | 1.00 | — |
| MU | MU261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -41.66% | 1.10 | 0.75 | 0.91 | — |
| MU | MU261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -42.61% | 1.08 | 0.70 | 0.90 | — |
| MU | MU261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -43.57% | 1.02 | 0.65 | 0.79 | — |
| MU | MU261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -44.53% | 1.00 | 0.68 | 0.89 | — |
| MU | MU261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -45.48% | 0.90 | 0.70 | 0.71 | — |
| MU | MU261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -46.44% | 0.87 | 0.51 | 0.65 | — |
| MU | MU261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -47.40% | 0.79 | 0.59 | 0.67 | — |
| MU | MU261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -48.35% | 0.69 | 0.43 | 0.60 | — |
| MU | MU261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -49.31% | 0.67 | 0.49 | 0.60 | — |
| MU | MU261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -50.27% | 0.63 | 0.45 | 0.53 | — |
| MU | MU261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -51.22% | 0.92 | 0.21 | 0.49 | — |
| MU | MU261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -52.18% | 0.46 | 0.33 | 0.44 | — |
| MU | MU261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -53.14% | 0.69 | 0.32 | 0.40 | — |
| MU | MU261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -54.09% | 0.42 | 0.13 | 0.37 | — |
| MU | MU261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -55.05% | 0.46 | 0.14 | 0.31 | — |
| MU | MU261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -56.00% | 0.50 | 0.31 | 0.40 | — |
| MU | MU261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -56.96% | 0.34 | 0.01 | 0.29 | — |
| MU | MU261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -57.92% | 0.74 | 0.01 | 0.28 | — |
| MU | MU261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -58.87% | 0.57 | 0.07 | 0.23 | — |
| MU | MU261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -59.83% | 0.38 | 0.10 | 0.20 | — |
| MU | MU261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -60.79% | 0.72 | 0.01 | 0.23 | — |
| MU | MU261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -61.74% | 0.33 | 0.12 | 0.24 | — |
| MU | MU261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -62.70% | 0.43 | 0.03 | 0.17 | — |
| MU | MU261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -63.66% | 0.33 | 0.09 | 0.14 | — |
| MU | MU261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -64.61% | 0.62 | 0.01 | 0.17 | — |
| MU | MU261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -65.57% | 0.31 | 0.13 | 0.15 | — |
| MU | MU261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -66.53% | 0.22 | 0.05 | 0.13 | — |
| MU | MU261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -67.48% | 0.18 | 0.01 | 0.21 | — |
| MU | MU261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -68.44% | 0.17 | 0.01 | 0.12 | — |
| MU | MU261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -69.39% | 0.20 | 0.01 | 0.09 | — |
| MU | MU261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -70.35% | 0.16 | 0.08 | 0.09 | — |
| MU | MU261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -71.31% | 0.18 | 0.05 | 0.10 | — |
| MU | MU261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -72.26% | 0.29 | 0.03 | 0.08 | — |
| MU | MU261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -73.22% | 0.13 | 0.01 | 0.08 | — |
| MU | MU261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -74.18% | 0.14 | 0.03 | 0.04 | — |
| MU | MU261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -75.13% | 0.14 | 0.01 | 0.05 | — |
| MU | MU261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -76.09% | 0.15 | 0.00 | 0.04 | — |
| MU | MU261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -77.05% | 0.14 | 0.03 | 0.03 | — |
| MU | MU261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -78.00% | 0.13 | 0.05 | 0.06 | — |
| MU | MU261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -78.96% | 0.10 | 0.00 | 0.04 | — |
| MU | MU261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -79.92% | 0.10 | 0.00 | 0.03 | — |
| MU | MU261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -80.87% | 0.19 | 0.00 | 0.05 | — |
| MU | MU261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -81.35% | 0.09 | 0.00 | 0.03 | — |
| MU | MU261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -81.83% | 0.82 | 0.00 | 0.10 | — |
| MU | MU261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -82.31% | 0.13 | 0.00 | 0.08 | — |
| MU | MU261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -82.78% | 0.35 | 0.00 | 0.13 | — |
| MU | MU261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -83.26% | 0.13 | 0.00 | 0.11 | — |
| MU | MU261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -83.74% | 0.85 | 0.00 | 0.16 | — |
| MU | MU261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -84.22% | 0.71 | 0.00 | 0.10 | — |
| MU | MU261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -84.70% | 0.17 | 0.00 | 0.08 | — |
| MU | MU261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -85.18% | 0.81 | 0.00 | 0.08 | — |
| MU | MU261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -85.65% | 0.05 | 0.00 | 0.05 | — |
| MU | MU261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -86.13% | 0.65 | 0.00 | 0.10 | — |
| MU | MU261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -86.61% | 0.17 | 0.00 | 0.08 | — |
| MU | MU261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -87.09% | 0.23 | 0.00 | 0.01 | — |
| MU | MU261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -87.57% | 0.08 | 0.00 | 0.03 | — |
| MU | MU261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -88.04% | 0.85 | 0.00 | 0.09 | — |
| MU | MU261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -88.52% | 0.06 | 0.00 | 0.07 | — |
| MU | MU261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -89.00% | 0.10 | 0.00 | 0.03 | — |
| MU | MU261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -89.48% | 0.10 | 0.00 | 0.06 | — |
| MU | MU261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -89.96% | 0.60 | 0.00 | 0.08 | — |
| MU | MU261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -90.44% | 0.04 | 0.00 | 0.04 | — |
| MU | MU261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -90.91% | 0.07 | 0.00 | 0.03 | — |
| MU | MU261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -91.39% | 0.04 | 0.00 | 0.03 | — |
| MU | MU261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -91.87% | 0.81 | 0.00 | 0.08 | — |
| MU | MU261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -92.35% | 0.08 | 0.00 | 0.04 | — |
| MU | MU261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -92.83% | 0.85 | 0.00 | 0.08 | — |
| MU | MU261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -93.31% | 0.03 | 0.00 | 0.06 | — |
| MU | MU261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -93.78% | 0.85 | 0.00 | 0.15 | — |
| MU | MU261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -94.26% | 0.44 | 0.00 | 0.06 | — |
| MU | MU261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -94.74% | 0.03 | 0.00 | 0.04 | — |
| MU | MU261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -95.22% | 0.85 | 0.00 | 0.04 | — |
| MU | MU261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -95.70% | 0.58 | 0.00 | 0.05 | — |
| MU | MU261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -96.17% | 0.06 | 0.00 | 0.04 | — |
| MU | MU261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -96.65% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -97.13% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -97.61% | 0.03 | 0.00 | 0.01 | — |
| MU | MU261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -98.09% | 0.01 | 0.00 | 0.03 | — |
| MU | MU261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -98.57% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -99.04% | 0.03 | 0.00 | 0.97 | — |
| MU | MU261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -99.52% | 0.03 | 0.00 | 0.04 | — |
| MU | MU261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +139.11% | 0.33 | 0.32 | 0.33 | — |
| MU | MU261218C02480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +137.19% | 0.98 | 0.02 | 0.50 | — |
| MU | MU261218C02460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +135.28% | 0.96 | 0.03 | 0.28 | — |
| MU | MU261218C02440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +133.37% | 2.24 | 0.01 | 2.28 | — |
| MU | MU261218C02420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +131.45% | 1.76 | 0.01 | 0.50 | — |
| MU | MU261218C02410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,410.00 | +130.50% | 2.33 | 0.01 | 2.28 | — |
| MU | MU261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +129.54% | 1.89 | 0.03 | 0.58 | — |
| MU | MU261218C02390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,390.00 | +128.59% | 2.36 | 0.03 | 1.89 | — |
| MU | MU261218C02380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +127.63% | 2.23 | 0.01 | 0.59 | — |
| MU | MU261218C02370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,370.00 | +126.67% | 2.33 | 0.01 | 1.88 | — |
| MU | MU261218C02360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +125.72% | 1.19 | 0.03 | 1.49 | — |
| MU | MU261218C02350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +124.76% | 2.41 | 0.01 | 1.43 | — |
| MU | MU261218C02340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +123.80% | 2.38 | 0.01 | 2.38 | — |
| MU | MU261218C02330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,330.00 | +122.85% | 2.16 | 0.03 | 2.39 | — |
| MU | MU261218C02320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +121.89% | 2.45 | 0.01 | 2.72 | — |
| MU | MU261218C02310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,310.00 | +120.93% | 2.48 | 0.01 | 2.73 | — |
| MU | MU261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +119.98% | 2.42 | 0.03 | 1.41 | — |
| MU | MU261218C02290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,290.00 | +119.02% | 2.51 | 0.03 | 1.90 | — |
| MU | MU261218C02280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +118.06% | 2.19 | 0.01 | 0.93 | — |
| MU | MU261218C02270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,270.00 | +117.11% | 2.48 | 0.01 | 1.06 | — |
| MU | MU261218C02260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +116.15% | 1.70 | 0.01 | 0.77 | — |
| MU | MU261218C02250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +115.20% | 1.69 | 0.03 | 0.74 | — |
| MU | MU261218C02240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +114.24% | 1.07 | 0.07 | 0.81 | — |
| MU | MU261218C02230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,230.00 | +113.28% | 0.78 | 0.26 | 0.77 | — |
| MU | MU261218C02220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +112.33% | 0.96 | 0.23 | 1.08 | — |
| MU | MU261218C02210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,210.00 | +111.37% | 0.90 | 0.41 | 0.66 | — |
| MU | MU261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +110.41% | 0.89 | 0.39 | 0.62 | — |
| MU | MU261218C02190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,190.00 | +109.46% | 0.95 | 0.46 | 0.70 | — |
| MU | MU261218C02180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +108.50% | 1.02 | 0.25 | 0.62 | — |
| MU | MU261218C02170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,170.00 | +107.54% | 1.02 | 0.36 | 0.69 | — |
| MU | MU261218C02160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +106.59% | 1.11 | 0.38 | 0.76 | — |
| MU | MU261218C02150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +105.63% | 1.09 | 0.33 | 0.69 | — |
| MU | MU261218C02140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +104.68% | 0.92 | 0.41 | 0.76 | — |
| MU | MU261218C02130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,130.00 | +103.72% | 1.10 | 0.41 | 0.80 | — |
| MU | MU261218C02120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +102.76% | 1.03 | 0.51 | 0.83 | — |
| MU | MU261218C02110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,110.00 | +101.81% | 1.09 | 0.54 | 0.91 | — |
| MU | MU261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +100.85% | 1.01 | 0.58 | 1.01 | — |
| MU | MU261218C02090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,090.00 | +99.89% | 1.11 | 0.50 | 0.99 | — |
| MU | MU261218C02080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +98.94% | 1.22 | 0.55 | 0.97 | — |
| MU | MU261218C02070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,070.00 | +97.98% | 1.06 | 0.68 | 0.98 | — |
| MU | MU261218C02060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +97.02% | 1.09 | 0.67 | 0.88 | — |
| MU | MU261218C02050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +96.07% | 1.13 | 0.61 | 0.96 | — |
| MU | MU261218C02040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +95.11% | 1.25 | 0.76 | 1.00 | — |
| MU | MU261218C02030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,030.00 | +94.15% | 1.37 | 0.82 | 1.14 | — |
| MU | MU261218C02020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +93.20% | 1.27 | 0.88 | 1.35 | — |
| MU | MU261218C02010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,010.00 | +92.24% | 1.40 | 0.79 | 1.11 | — |
| MU | MU261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +91.29% | 1.33 | 0.97 | 1.16 | — |
| MU | MU261218C01990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,990.00 | +90.33% | 1.41 | 1.00 | 1.23 | — |
| MU | MU261218C01980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +89.37% | 1.52 | 0.99 | 1.17 | — |
| MU | MU261218C01970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,970.00 | +88.42% | 1.59 | 0.85 | 1.42 | — |
| MU | MU261218C01960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +87.46% | 1.90 | 0.70 | 1.26 | — |
| MU | MU261218C01950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +86.50% | 1.61 | 0.91 | 1.33 | — |
| MU | MU261218C01940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +85.55% | 1.73 | 1.04 | 1.34 | — |
| MU | MU261218C01930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,930.00 | +84.59% | 2.09 | 0.77 | 1.42 | — |
| MU | MU261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +83.63% | 1.98 | 1.07 | 1.44 | — |
| MU | MU261218C01910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,910.00 | +82.68% | 1.79 | 0.74 | 1.45 | — |
| MU | MU261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +81.72% | 1.68 | 1.27 | 1.49 | — |
| MU | MU261218C01890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,890.00 | +80.76% | 1.72 | 1.19 | 1.50 | — |
| MU | MU261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +79.81% | 2.00 | 1.54 | 1.68 | — |
| MU | MU261218C01870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,870.00 | +78.85% | 2.26 | 1.22 | 2.10 | — |
| MU | MU261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +77.90% | 2.06 | 1.31 | 1.87 | — |
| MU | MU261218C01850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | +76.94% | 1.96 | 1.56 | 1.88 | — |
| MU | MU261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +75.98% | 2.21 | 1.55 | 2.17 | — |
| MU | MU261218C01830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,830.00 | +75.03% | 2.39 | 1.51 | 2.10 | — |
| MU | MU261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +74.07% | 2.36 | 1.48 | 2.54 | — |
| MU | MU261218C01810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,810.00 | +73.11% | 2.86 | 1.64 | 2.55 | — |
| MU | MU261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +72.16% | 2.44 | 1.95 | 2.18 | — |
| MU | MU261218C01790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | +71.20% | 2.68 | 1.95 | 2.33 | — |
| MU | MU261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +70.24% | 2.97 | 1.92 | 2.43 | — |
| MU | MU261218C01770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | +69.29% | 2.73 | 2.23 | 2.52 | — |
| MU | MU261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +68.33% | 3.43 | 2.24 | 2.60 | — |
| MU | MU261218C01750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +67.37% | 3.04 | 2.39 | 2.64 | — |
| MU | MU261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +66.42% | 3.16 | 2.46 | 3.20 | — |
| MU | MU261218C01730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,730.00 | +65.46% | 3.04 | 2.48 | 3.43 | — |
| MU | MU261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +64.51% | 3.10 | 2.64 | 3.06 | — |
| MU | MU261218C01710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | +63.55% | 3.68 | 2.67 | 5.87 | — |
| MU | MU261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +62.59% | 3.57 | 3.03 | 3.33 | — |
| MU | MU261218C01690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,690.00 | +61.64% | 3.77 | 2.93 | 3.60 | — |
| MU | MU261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +60.68% | 3.87 | 3.29 | 3.50 | — |
| MU | MU261218C01670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,670.00 | +59.72% | 3.91 | 3.24 | 3.50 | — |
| MU | MU261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +58.77% | 4.23 | 3.29 | 4.05 | — |
| MU | MU261218C01650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | +57.81% | 4.36 | 3.38 | 4.37 | — |
| MU | MU261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +56.85% | 4.57 | 3.57 | 5.13 | — |
| MU | MU261218C01630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,630.00 | +55.90% | 4.84 | 3.68 | 4.70 | — |
| MU | MU261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +54.94% | 5.17 | 3.84 | 8.20 | — |
| MU | MU261218C01610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,610.00 | +53.98% | 5.26 | 4.18 | 5.94 | — |
| MU | MU261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +53.03% | 4.94 | 4.68 | 4.97 | — |
| MU | MU261218C01590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | +52.07% | 5.68 | 4.81 | 7.03 | — |
| MU | MU261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +51.12% | 5.94 | 5.19 | 7.35 | — |
| MU | MU261218C01570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | +50.16% | 6.33 | 5.04 | 6.90 | — |
| MU | MU261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +49.20% | 6.48 | 5.37 | 6.55 | — |
| MU | MU261218C01550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +48.25% | 6.21 | 5.29 | 5.93 | — |
| MU | MU261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +47.29% | 7.58 | 5.68 | 6.61 | — |
| MU | MU261218C01530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | +46.33% | 7.26 | 6.24 | 6.80 | — |
| MU | MU261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +45.38% | 7.63 | 6.39 | 7.30 | — |
| MU | MU261218C01510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | +44.42% | 7.86 | 6.47 | 9.24 | — |
| MU | MU261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +43.46% | 8.12 | 7.56 | 7.80 | — |
| MU | MU261218C01490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +42.51% | 8.50 | 7.80 | 9.85 | — |
| MU | MU261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +41.55% | 9.26 | 7.77 | 10.00 | — |
| MU | MU261218C01470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +40.59% | 9.85 | 8.21 | 10.00 | — |
| MU | MU261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +39.64% | 10.34 | 8.33 | 12.10 | — |
| MU | MU261218C01450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +38.68% | 10.39 | 8.97 | 9.95 | — |
| MU | MU261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +37.73% | 11.44 | 9.68 | 11.93 | — |
| MU | MU261218C01430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | +36.77% | 11.71 | 10.11 | 11.09 | — |
| MU | MU261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +35.81% | 12.28 | 10.51 | 11.99 | — |
| MU | MU261218C01410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | +34.86% | 13.01 | 10.99 | 14.95 | — |
| MU | MU261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +33.90% | 13.47 | 12.26 | 12.95 | — |
| MU | MU261218C01390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | +32.94% | 14.82 | 12.62 | 14.33 | — |
| MU | MU261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +31.99% | 15.33 | 12.95 | 16.99 | — |
| MU | MU261218C01370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | +31.03% | 15.78 | 13.90 | 15.00 | — |
| MU | MU261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +30.07% | 16.43 | 14.61 | 16.10 | — |
| MU | MU261218C01350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +29.12% | 17.47 | 15.35 | 16.75 | — |
| MU | MU261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +28.16% | 18.53 | 15.83 | 21.84 | — |
| MU | MU261218C01330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | +27.20% | 19.82 | 17.59 | 18.90 | — |
| MU | MU261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +26.25% | 22.00 | 17.80 | 21.39 | — |
| MU | MU261218C01310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | +25.29% | 22.36 | 19.05 | 23.70 | — |
| MU | MU261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +24.34% | 22.61 | 21.28 | 21.90 | — |
| MU | MU261218C01290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | +23.38% | 24.13 | 22.63 | 23.60 | — |
| MU | MU261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +22.42% | 25.84 | 23.60 | 25.00 | — |
| MU | MU261218C01270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | +21.47% | 28.05 | 25.48 | 29.35 | — |
| MU | MU261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +20.51% | 28.60 | 26.42 | 28.22 | — |
| MU | MU261218C01250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +19.55% | 31.15 | 27.13 | 28.45 | — |
| MU | MU261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +18.60% | 32.67 | 29.12 | 35.41 | — |
| MU | MU261218C01230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +17.64% | 36.11 | 31.00 | 34.45 | — |
| MU | MU261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +16.68% | 37.16 | 33.16 | 35.30 | — |
| MU | MU261218C01210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +15.73% | 38.91 | 34.80 | 38.25 | — |
| MU | MU261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +14.77% | 39.56 | 37.60 | 38.26 | — |
| MU | MU261218C01190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | +13.81% | 44.01 | 39.53 | 43.25 | — |
| MU | MU261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +12.86% | 44.67 | 42.46 | 43.71 | — |
| MU | MU261218C01170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | +11.90% | 49.91 | 44.74 | 48.25 | — |
| MU | MU261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +10.95% | 50.68 | 46.86 | 49.48 | — |
| MU | MU261218C01150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | +9.99% | 53.27 | 49.74 | 51.65 | — |
| MU | MU261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +9.03% | 57.24 | 52.39 | 54.92 | — |
| MU | MU261218C01130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | +8.08% | 61.30 | 55.82 | 58.08 | — |
| MU | MU261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +7.12% | 63.33 | 58.92 | 63.00 | — |
| MU | MU261218C01110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +6.16% | 66.57 | 63.00 | 64.30 | — |
| MU | MU261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +5.21% | 69.82 | 67.74 | 67.70 | — |
| MU | MU261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +4.25% | 73.46 | 69.32 | 72.75 | — |
| MU | MU261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +3.29% | 75.55 | 73.66 | 75.55 | — |
| MU | MU261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +2.34% | 81.50 | 77.06 | 79.40 | — |
| MU | MU261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +1.38% | 85.65 | 83.70 | 85.15 | — |
| MU | MU261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +0.42% | 90.11 | 88.98 | 89.22 | — |
| MU | MU261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -0.53% | 96.44 | 93.21 | 93.99 | — |
| MU | MU261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | -1.49% | 101.24 | 94.88 | 102.50 | — |
| MU | MU261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -2.44% | 106.26 | 101.75 | 104.60 | — |
| MU | MU261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -3.40% | 109.89 | 105.32 | 110.27 | — |
| MU | MU261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -4.36% | 113.16 | 112.17 | 112.17 | — |
| MU | MU261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -5.31% | 122.69 | 115.71 | 127.26 | — |
| MU | MU261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -6.27% | 126.38 | 120.92 | 139.00 | — |
| MU | MU261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -7.23% | 132.42 | 129.87 | 149.49 | — |
| MU | MU261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -8.18% | 137.30 | 132.89 | 138.58 | — |
| MU | MU261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -9.14% | 147.07 | 140.80 | 145.32 | — |
| MU | MU261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -10.10% | 154.28 | 146.67 | 155.12 | — |
| MU | MU261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -11.05% | 161.56 | 156.84 | 173.42 | — |
| MU | MU261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -12.01% | 167.05 | 163.47 | 166.75 | — |
| MU | MU261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -12.97% | 180.44 | 168.39 | 176.74 | — |
| MU | MU261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -13.92% | 187.22 | 176.54 | 180.00 | — |
| MU | MU261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -14.88% | 194.67 | 186.89 | 191.75 | — |
| MU | MU261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -15.83% | 205.83 | 195.39 | 208.30 | — |
| MU | MU261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -16.79% | 210.49 | 204.65 | 205.67 | — |
| MU | MU261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -17.75% | 217.48 | 204.86 | 230.05 | — |
| MU | MU261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -18.70% | 224.77 | 211.54 | 220.52 | — |
| MU | MU261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -19.66% | 235.34 | 226.34 | 230.13 | — |
| MU | MU261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -20.62% | 248.16 | 228.69 | 244.62 | — |
| MU | MU261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -21.57% | 256.66 | 245.21 | 253.25 | — |
| MU | MU261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -22.53% | 257.21 | 250.33 | 262.22 | — |
| MU | MU261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -23.49% | 273.55 | 261.50 | 271.06 | — |
| MU | MU261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -24.44% | 276.92 | 264.83 | 292.40 | — |
| MU | MU261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -25.40% | 283.92 | 273.14 | 330.58 | — |
| MU | MU261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -26.36% | 298.75 | 291.04 | 298.03 | — |
| MU | MU261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -27.31% | 302.00 | 294.24 | 326.32 | — |
| MU | MU261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -28.27% | 312.05 | 308.36 | 314.11 | — |
| MU | MU261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -29.22% | 330.29 | 317.35 | 353.64 | — |
| MU | MU261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -30.18% | 338.06 | 328.16 | 345.25 | — |
| MU | MU261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -31.14% | 346.55 | 338.49 | 357.01 | — |
| MU | MU261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -32.09% | 351.56 | 337.13 | 372.32 | — |
| MU | MU261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -33.05% | 369.03 | 350.26 | 369.55 | — |
| MU | MU261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -34.01% | 372.82 | 356.14 | 394.25 | — |
| MU | MU261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -34.96% | 389.39 | 375.14 | 426.30 | — |
| MU | MU261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -35.92% | 389.32 | 378.27 | 423.45 | — |
| MU | MU261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -36.88% | 403.90 | 384.84 | 421.50 | — |
| MU | MU261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -37.83% | 407.52 | 399.52 | 428.91 | — |
| MU | MU261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -38.79% | 422.61 | 412.30 | 418.00 | — |
| MU | MU261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -39.75% | 439.90 | 416.64 | 445.77 | — |
| MU | MU261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -40.70% | 435.75 | 424.94 | 462.70 | — |
| MU | MU261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -41.66% | 458.31 | 443.35 | 454.01 | — |
| MU | MU261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -42.61% | 456.80 | 456.24 | 470.15 | — |
| MU | MU261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -43.57% | 472.85 | 460.20 | 475.52 | — |
| MU | MU261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -44.53% | 478.28 | 462.50 | 485.57 | — |
| MU | MU261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -45.48% | 500.16 | 471.71 | 503.72 | — |
| MU | MU261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -46.44% | 510.32 | 489.92 | 529.82 | — |
| MU | MU261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -47.40% | 517.09 | 502.40 | 517.62 | — |
| MU | MU261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -48.35% | 521.04 | 501.27 | 482.64 | — |
| MU | MU261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -49.31% | 524.62 | 508.61 | 551.62 | — |
| MU | MU261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -50.27% | 547.50 | 530.25 | 561.60 | — |
| MU | MU261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -51.22% | 539.73 | 530.74 | 549.65 | — |
| MU | MU261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -52.18% | 550.53 | 542.23 | 573.18 | — |
| MU | MU261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -53.14% | 569.67 | 558.70 | 588.24 | — |
| MU | MU261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -54.09% | 576.87 | 569.55 | 592.49 | — |
| MU | MU261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -55.05% | 599.65 | 581.93 | 624.95 | — |
| MU | MU261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -56.00% | 607.25 | 583.50 | 634.47 | — |
| MU | MU261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -56.96% | 617.45 | 592.66 | 626.27 | — |
| MU | MU261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -57.92% | 627.13 | 607.24 | 625.50 | — |
| MU | MU261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -58.87% | 630.09 | 615.32 | 640.70 | — |
| MU | MU261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -59.83% | 643.42 | 620.32 | 654.65 | — |
| MU | MU261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -60.79% | 654.83 | 629.07 | 659.98 | — |
| MU | MU261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -61.74% | 668.09 | 633.82 | 667.36 | — |
| MU | MU261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -62.70% | 668.55 | 655.40 | 680.25 | — |
| MU | MU261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -63.66% | 684.67 | 671.92 | 692.79 | — |
| MU | MU261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -64.61% | 688.12 | 686.30 | 692.50 | — |
| MU | MU261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -65.57% | 699.03 | 688.46 | 697.96 | — |
| MU | MU261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -66.53% | 712.90 | 699.85 | 716.46 | — |
| MU | MU261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -67.48% | 715.57 | 701.04 | 545.81 | — |
| MU | MU261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -68.44% | 724.28 | 721.84 | 762.54 | — |
| MU | MU261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -69.39% | 741.78 | 729.18 | 666.95 | — |
| MU | MU261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -70.35% | 759.81 | 746.51 | 764.65 | — |
| MU | MU261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -71.31% | 752.54 | 751.41 | 764.95 | — |
| MU | MU261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -72.26% | 768.94 | 765.66 | 785.92 | — |
| MU | MU261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -73.22% | 775.35 | 748.73 | 781.53 | — |
| MU | MU261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -74.18% | 802.18 | 776.44 | 781.48 | — |
| MU | MU261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -75.13% | 797.91 | 785.31 | 831.13 | — |
| MU | MU261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -76.09% | 817.96 | 804.96 | 819.10 | — |
| MU | MU261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -77.05% | 831.59 | 818.39 | 855.00 | — |
| MU | MU261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -78.00% | 831.43 | 825.83 | 814.80 | — |
| MU | MU261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -78.96% | 834.60 | 822.56 | 821.20 | — |
| MU | MU261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -79.92% | 858.25 | 845.00 | 854.27 | — |
| MU | MU261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -80.87% | 851.80 | 843.50 | 866.66 | — |
| MU | MU261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -81.35% | 865.87 | 858.22 | 891.25 | — |
| MU | MU261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -81.83% | 876.02 | 863.02 | 852.95 | — |
| MU | MU261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -82.31% | 856.03 | 842.94 | 647.60 | — |
| MU | MU261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -82.78% | 889.61 | 865.77 | 760.21 | — |
| MU | MU261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -83.26% | 886.60 | 873.35 | 888.00 | — |
| MU | MU261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -83.74% | 890.58 | 877.63 | 796.86 | — |
| MU | MU261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -84.22% | 894.65 | 881.40 | 924.75 | — |
| MU | MU261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -84.70% | 882.62 | 872.49 | 855.48 | — |
| MU | MU261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -85.18% | 917.46 | 886.06 | 906.49 | — |
| MU | MU261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -85.65% | 901.01 | 885.14 | 913.35 | — |
| MU | MU261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -86.13% | 921.50 | 911.32 | 639.88 | — |
| MU | MU261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -86.61% | 915.22 | 911.51 | 916.70 | — |
| MU | MU261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -87.09% | 922.99 | 890.04 | 856.00 | — |
| MU | MU261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -87.57% | 915.70 | 905.37 | 940.00 | — |
| MU | MU261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -88.04% | 943.70 | 898.71 | 963.05 | — |
| MU | MU261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -88.52% | 949.28 | 934.62 | 935.58 | — |
| MU | MU261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -89.00% | 949.43 | 928.98 | 940.45 | — |
| MU | MU261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -89.48% | 940.64 | 918.12 | 923.96 | — |
| MU | MU261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -89.96% | 957.84 | 944.59 | 921.51 | — |
| MU | MU261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -90.44% | 944.64 | 931.84 | 957.10 | — |
| MU | MU261218C00097500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 97.50 | -90.67% | 970.66 | 957.86 | 824.80 | — |
| MU | MU261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -90.91% | 972.65 | 959.35 | 949.57 | — |
| MU | MU261218C00092500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.50 | -91.15% | 971.53 | 953.42 | 983.27 | — |
| MU | MU261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -91.39% | 973.14 | 943.19 | 986.42 | — |
| MU | MU261218C00087500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 87.50 | -91.63% | 959.07 | 936.41 | 970.49 | — |
| MU | MU261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -91.87% | 975.66 | 962.51 | 997.21 | — |
| MU | MU261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -92.35% | 973.16 | 960.11 | 975.57 | — |
| MU | MU261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -92.83% | 998.73 | 985.58 | 1,006.16 | — |
| MU | MU261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -93.31% | 1,004.16 | 990.41 | 846.12 | — |
| MU | MU261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -93.78% | 995.73 | 988.59 | 1,017.55 | — |
| MU | MU261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -94.26% | 981.83 | 971.88 | 1,016.70 | — |
| MU | MU261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -94.74% | 995.03 | 985.22 | 743.64 | — |
| MU | MU261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -95.22% | 1,020.54 | 995.42 | 881.54 | — |
| MU | MU261218C00047500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 47.50 | -95.46% | 1,013.47 | 993.30 | 933.44 | — |
| MU | MU261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -95.70% | 1,013.48 | 982.80 | 894.26 | — |
| MU | MU261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -96.17% | 1,033.23 | 1,019.98 | 1,030.00 | — |
| MU | MU261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -96.65% | 1,012.74 | 988.50 | 969.38 | — |
| MU | MU261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -97.13% | 1,036.29 | 1,023.49 | — | — |
| MU | MU261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -97.61% | 1,027.24 | 1,014.19 | 888.66 | — |
| MU | MU261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -98.09% | 1,047.23 | 1,015.46 | 911.05 | — |
| MU | MU261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -98.57% | 1,034.39 | 1,013.40 | 903.74 | — |
| MU | MU261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -99.04% | 1,046.25 | 1,033.45 | 1,066.15 | — |
| MU | MU261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -99.52% | 1,055.92 | 1,042.87 | 1,049.97 | — |
| MU | MU261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +139.11% | 1,482.25 | 1,472.37 | 1,452.52 | — |
| MU | MU261218P02480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +137.19% | 1,458.59 | 1,441.57 | 1,418.63 | — |
| MU | MU261218P02460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +135.28% | 1,424.21 | 1,406.23 | — | — |
| MU | MU261218P02440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +133.37% | 1,412.04 | 1,398.89 | — | — |
| MU | MU261218P02420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +131.45% | 1,393.30 | 1,364.84 | 1,266.95 | — |
| MU | MU261218P02410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,410.00 | +130.50% | 1,357.57 | 1,337.59 | 1,283.84 | — |
| MU | MU261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +129.54% | 1,337.62 | 1,335.69 | 1,336.45 | — |
| MU | MU261218P02390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,390.00 | +128.59% | 1,341.34 | 1,329.55 | — | — |
| MU | MU261218P02380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +127.63% | 1,349.16 | 1,345.85 | 1,452.93 | — |
| MU | MU261218P02370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,370.00 | +126.67% | 1,341.16 | 1,300.17 | — | — |
| MU | MU261218P02360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +125.72% | 1,337.24 | 1,323.65 | — | — |
| MU | MU261218P02350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +124.76% | 1,315.26 | 1,302.11 | — | — |
| MU | MU261218P02340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +123.80% | 1,322.26 | 1,277.47 | — | — |
| MU | MU261218P02330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,330.00 | +122.85% | 1,315.06 | 1,301.91 | — | — |
| MU | MU261218P02320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +121.89% | 1,293.32 | 1,282.20 | 1,328.86 | — |
| MU | MU261218P02310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,310.00 | +120.93% | 1,269.96 | 1,256.56 | — | — |
| MU | MU261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +119.98% | 1,250.24 | 1,249.15 | — | — |
| MU | MU261218P02290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,290.00 | +119.02% | 1,261.77 | 1,232.94 | — | — |
| MU | MU261218P02280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +118.06% | 1,249.20 | 1,212.91 | — | — |
| MU | MU261218P02270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,270.00 | +117.11% | 1,242.61 | 1,197.11 | 1,285.03 | — |
| MU | MU261218P02260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +116.15% | 1,225.97 | 1,199.36 | 1,275.66 | — |
| MU | MU261218P02250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +115.20% | 1,231.34 | 1,174.01 | 1,195.45 | — |
| MU | MU261218P02240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +114.24% | 1,188.14 | 1,171.30 | 1,249.46 | — |
| MU | MU261218P02230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,230.00 | +113.28% | 1,196.56 | 1,178.01 | — | — |
| MU | MU261218P02220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +112.33% | 1,179.47 | 1,149.15 | 1,154.88 | — |
| MU | MU261218P02210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,210.00 | +111.37% | 1,175.03 | 1,145.52 | — | — |
| MU | MU261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +110.41% | 1,165.09 | 1,134.45 | 1,155.23 | — |
| MU | MU261218P02190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,190.00 | +109.46% | 1,152.32 | 1,131.79 | 1,210.88 | — |
| MU | MU261218P02180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +108.50% | 1,147.66 | 1,116.70 | — | — |
| MU | MU261218P02170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,170.00 | +107.54% | 1,117.75 | 1,103.12 | 1,234.32 | — |
| MU | MU261218P02160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +106.59% | 1,138.63 | 1,125.33 | 1,220.97 | — |
| MU | MU261218P02150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +105.63% | 1,107.61 | 1,094.31 | 1,096.25 | — |
| MU | MU261218P02140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +104.68% | 1,092.57 | 1,082.96 | — | — |
| MU | MU261218P02130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,130.00 | +103.72% | 1,110.19 | 1,097.99 | — | — |
| MU | MU261218P02120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +102.76% | 1,096.82 | 1,064.17 | 1,215.40 | — |
| MU | MU261218P02110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,110.00 | +101.81% | 1,089.43 | 1,039.82 | — | — |
| MU | MU261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +100.85% | 1,060.43 | 1,053.22 | 1,047.64 | — |
| MU | MU261218P02090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,090.00 | +99.89% | 1,069.23 | 1,055.83 | 1,088.27 | — |
| MU | MU261218P02080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +98.94% | 1,030.75 | 1,023.03 | — | — |
| MU | MU261218P02070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,070.00 | +97.98% | 1,046.14 | 1,032.94 | 1,336.74 | — |
| MU | MU261218P02060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +97.02% | 1,037.35 | 1,018.14 | — | — |
| MU | MU261218P02050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +96.07% | 1,025.84 | 1,005.74 | 1,006.02 | — |
| MU | MU261218P02040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +95.11% | 1,011.25 | 985.75 | 1,102.70 | — |
| MU | MU261218P02030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,030.00 | +94.15% | 1,003.94 | 960.08 | 1,018.05 | — |
| MU | MU261218P02020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +93.20% | 997.91 | 957.45 | — | — |
| MU | MU261218P02010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,010.00 | +92.24% | 967.64 | 955.13 | 912.67 | — |
| MU | MU261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +91.29% | 977.15 | 960.98 | 938.25 | — |
| MU | MU261218P01990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,990.00 | +90.33% | 962.17 | 948.97 | — | — |
| MU | MU261218P01980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +89.37% | 952.73 | 914.82 | 1,123.83 | — |
| MU | MU261218P01970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,970.00 | +88.42% | 945.04 | 905.46 | — | — |
| MU | MU261218P01960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +87.46% | 912.58 | 888.59 | 876.87 | — |
| MU | MU261218P01950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +86.50% | 924.11 | 910.91 | 1,019.75 | — |
| MU | MU261218P01940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +85.55% | 912.38 | 877.85 | 1,130.53 | — |
| MU | MU261218P01930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,930.00 | +84.59% | 906.50 | 876.39 | 1,061.68 | — |
| MU | MU261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +83.63% | 881.43 | 865.03 | 894.16 | — |
| MU | MU261218P01910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,910.00 | +82.68% | 874.85 | 843.53 | 1,020.15 | — |
| MU | MU261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +81.72% | 859.18 | 853.92 | 836.30 | — |
| MU | MU261218P01890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,890.00 | +80.76% | 864.48 | 851.28 | 1,076.20 | — |
| MU | MU261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +79.81% | 855.41 | 810.91 | 821.45 | — |
| MU | MU261218P01870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,870.00 | +78.85% | 843.94 | 830.54 | — | — |
| MU | MU261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +77.90% | 819.91 | 812.49 | 975.20 | — |
| MU | MU261218P01850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | +76.94% | 803.98 | 788.22 | 970.04 | — |
| MU | MU261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +75.98% | 814.22 | 801.84 | 1,039.20 | — |
| MU | MU261218P01830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,830.00 | +75.03% | 795.69 | 782.49 | 853.12 | — |
| MU | MU261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +74.07% | 779.28 | 773.05 | 755.20 | — |
| MU | MU261218P01810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,810.00 | +73.11% | 784.25 | 761.03 | — | — |
| MU | MU261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +72.16% | 760.41 | 759.34 | 735.56 | — |
| MU | MU261218P01790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | +71.20% | 761.69 | 741.72 | 927.40 | — |
| MU | MU261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +70.24% | 752.59 | 739.39 | 799.28 | — |
| MU | MU261218P01770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | +69.29% | 731.27 | 717.87 | 973.65 | — |
| MU | MU261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +68.33% | 730.39 | 711.53 | 868.70 | — |
| MU | MU261218P01750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +67.37% | 709.47 | 693.59 | 701.03 | — |
| MU | MU261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +66.42% | 699.32 | 684.13 | — | — |
| MU | MU261218P01730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,730.00 | +65.46% | 684.42 | 677.02 | — | — |
| MU | MU261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +64.51% | 672.48 | 669.44 | 764.08 | — |
| MU | MU261218P01710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | +63.55% | 672.09 | 646.39 | 763.47 | — |
| MU | MU261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +62.59% | 660.46 | 637.63 | 639.20 | — |
| MU | MU261218P01690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,690.00 | +61.64% | 649.80 | 635.26 | 764.80 | — |
| MU | MU261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +60.68% | 639.72 | 628.44 | 607.84 | — |
| MU | MU261218P01670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,670.00 | +59.72% | 637.72 | 623.90 | — | — |
| MU | MU261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +58.77% | 621.23 | 612.52 | 593.01 | — |
| MU | MU261218P01650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | +57.81% | 611.22 | 606.88 | 588.45 | — |
| MU | MU261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +56.85% | 606.78 | 582.54 | 576.09 | — |
| MU | MU261218P01630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,630.00 | +55.90% | 592.91 | 587.82 | 568.34 | — |
| MU | MU261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +54.94% | 573.49 | 561.13 | 679.18 | — |
| MU | MU261218P01610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,610.00 | +53.98% | 579.03 | 559.46 | 797.29 | — |
| MU | MU261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +53.03% | 567.67 | 549.34 | 535.95 | — |
| MU | MU261218P01590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | +52.07% | 554.22 | 532.62 | — | — |
| MU | MU261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +51.12% | 543.74 | 534.27 | 778.35 | — |
| MU | MU261218P01570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | +50.16% | 535.94 | 509.26 | — | — |
| MU | MU261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +49.20% | 529.01 | 497.20 | 629.76 | — |
| MU | MU261218P01550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +48.25% | 512.57 | 496.09 | 487.04 | — |
| MU | MU261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +47.29% | 491.08 | 489.25 | 623.31 | — |
| MU | MU261218P01530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | +46.33% | 482.43 | 469.00 | 482.80 | — |
| MU | MU261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +45.38% | 477.67 | 468.10 | 472.30 | — |
| MU | MU261218P01510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | +44.42% | 472.71 | 460.31 | 619.60 | — |
| MU | MU261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +43.46% | 461.25 | 444.69 | 454.29 | — |
| MU | MU261218P01490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +42.51% | 455.68 | 431.49 | 487.85 | — |
| MU | MU261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +41.55% | 441.19 | 431.21 | 406.08 | — |
| MU | MU261218P01470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +40.59% | 438.05 | 424.46 | 537.18 | — |
| MU | MU261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +39.64% | 414.34 | 409.98 | 460.36 | — |
| MU | MU261218P01450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +38.68% | 406.22 | 391.71 | 554.54 | — |
| MU | MU261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +37.73% | 410.62 | 390.88 | 513.06 | — |
| MU | MU261218P01430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | +36.77% | 392.62 | 377.31 | 556.62 | — |
| MU | MU261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +35.81% | 381.07 | 371.95 | 355.18 | — |
| MU | MU261218P01410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | +34.86% | 375.15 | 356.51 | 434.70 | — |
| MU | MU261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +33.90% | 358.05 | 353.74 | 343.48 | — |
| MU | MU261218P01390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | +32.94% | 353.24 | 348.86 | 345.50 | — |
| MU | MU261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +31.99% | 344.60 | 330.83 | 330.78 | — |
| MU | MU261218P01370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | +31.03% | 342.23 | 324.36 | 309.45 | — |
| MU | MU261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +30.07% | 325.36 | 319.30 | 321.36 | — |
| MU | MU261218P01350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +29.12% | 321.06 | 301.35 | 302.72 | — |
| MU | MU261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +28.16% | 309.51 | 296.66 | 287.45 | — |
| MU | MU261218P01330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | +27.20% | 296.08 | 286.41 | 278.91 | — |
| MU | MU261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +26.25% | 294.88 | 283.36 | 269.24 | — |
| MU | MU261218P01310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | +25.29% | 284.93 | 264.58 | 269.03 | — |
| MU | MU261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +24.34% | 268.20 | 260.47 | 260.68 | — |
| MU | MU261218P01290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | +23.38% | 258.25 | 249.80 | 256.10 | — |
| MU | MU261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +22.42% | 254.47 | 239.78 | 231.74 | — |
| MU | MU261218P01270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | +21.47% | 244.38 | 237.56 | 227.12 | — |
| MU | MU261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +20.51% | 231.26 | 225.28 | 226.02 | — |
| MU | MU261218P01250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +19.55% | 226.22 | 222.10 | 220.00 | — |
| MU | MU261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +18.60% | 221.91 | 211.21 | 206.38 | — |
| MU | MU261218P01230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +17.64% | 210.42 | 201.39 | 195.26 | — |
| MU | MU261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +16.68% | 202.44 | 195.92 | 183.80 | — |
| MU | MU261218P01210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +15.73% | 191.28 | 183.04 | 205.21 | — |
| MU | MU261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +14.77% | 184.89 | 179.74 | 175.92 | — |
| MU | MU261218P01190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | +13.81% | 180.14 | 172.56 | 167.08 | — |
| MU | MU261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +12.86% | 171.27 | 165.67 | 166.96 | — |
| MU | MU261218P01170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | +11.90% | 160.02 | 152.73 | 149.97 | — |
| MU | MU261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +10.95% | 157.71 | 147.78 | 147.20 | — |
| MU | MU261218P01150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | +9.99% | 148.29 | 139.75 | 133.89 | — |
| MU | MU261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +9.03% | 142.81 | 132.36 | 137.10 | — |
| MU | MU261218P01130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | +8.08% | 132.77 | 127.91 | 119.50 | — |
| MU | MU261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +7.12% | 128.93 | 123.63 | 124.00 | — |
| MU | MU261218P01110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +6.16% | 121.33 | 113.59 | 114.29 | — |
| MU | MU261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +5.21% | 112.56 | 109.50 | 112.22 | — |
| MU | MU261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +4.25% | 106.18 | 100.77 | 104.57 | — |
| MU | MU261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +3.29% | 100.89 | 95.77 | 100.00 | — |
| MU | MU261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +2.34% | 97.74 | 91.11 | 85.50 | — |
| MU | MU261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +1.38% | 91.78 | 85.13 | 87.47 | — |
| MU | MU261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +0.42% | 85.36 | 78.76 | 81.86 | — |
| MU | MU261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -0.53% | 77.78 | 75.16 | 77.09 | — |
| MU | MU261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | -1.49% | 72.89 | 71.69 | 72.10 | — |
| MU | MU261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -2.44% | 70.30 | 64.56 | 63.06 | — |
| MU | MU261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -3.40% | 64.45 | 60.12 | 56.00 | — |
| MU | MU261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -4.36% | 61.08 | 58.06 | 58.06 | — |
| MU | MU261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -5.31% | 56.07 | 52.41 | 51.00 | — |
| MU | MU261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -6.27% | 50.83 | 48.93 | 49.85 | — |
| MU | MU261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -7.23% | 47.51 | 43.57 | 44.36 | — |
| MU | MU261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -8.18% | 43.31 | 40.19 | 41.50 | — |
| MU | MU261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -9.14% | 39.04 | 37.61 | 38.86 | — |
| MU | MU261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -10.10% | 38.41 | 33.51 | 35.57 | — |
| MU | MU261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -11.05% | 33.73 | 31.75 | 32.22 | — |
| MU | MU261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -12.01% | 31.07 | 28.13 | 26.00 | — |
| MU | MU261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -12.97% | 29.00 | 26.73 | 26.85 | — |
| MU | MU261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -13.92% | 25.08 | 24.57 | 25.08 | — |
| MU | MU261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -14.88% | 23.49 | 22.27 | 22.01 | — |
| MU | MU261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -15.83% | 22.01 | 19.23 | 20.57 | — |
| MU | MU261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -16.79% | 19.90 | 17.89 | 18.65 | — |
| MU | MU261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -17.75% | 17.72 | 16.29 | 17.00 | — |
| MU | MU261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -18.70% | 16.41 | 14.84 | 15.61 | — |
| MU | MU261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -19.66% | 14.51 | 13.30 | 14.00 | — |
| MU | MU261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -20.62% | 13.56 | 12.27 | 11.76 | — |
| MU | MU261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -21.57% | 11.97 | 11.01 | 11.58 | — |
| MU | MU261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -22.53% | 11.24 | 9.56 | 10.30 | — |
| MU | MU261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -23.49% | 10.12 | 8.79 | 9.30 | — |
| MU | MU261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -24.44% | 8.95 | 7.93 | 7.60 | — |
| MU | MU261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -25.40% | 8.02 | 7.28 | 7.62 | — |
| MU | MU261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -26.36% | 7.58 | 6.93 | 6.53 | — |
| MU | MU261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -27.31% | 6.83 | 6.46 | 6.46 | — |
| MU | MU261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -28.27% | 6.38 | 5.82 | 5.85 | — |
| MU | MU261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -29.22% | 5.68 | 4.89 | 5.10 | — |
| MU | MU261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -30.18% | 5.75 | 4.40 | 4.75 | — |
| MU | MU261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -31.14% | 5.06 | 4.17 | 4.15 | — |
| MU | MU261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -32.09% | 4.75 | 3.65 | 4.10 | — |
| MU | MU261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -33.05% | 4.02 | 3.43 | 4.00 | — |
| MU | MU261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -34.01% | 3.84 | 2.97 | 3.40 | — |
| MU | MU261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -34.96% | 3.72 | 2.90 | 3.32 | — |
| MU | MU261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -35.92% | 3.32 | 2.50 | 2.71 | — |
| MU | MU261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -36.88% | 3.13 | 2.51 | 2.75 | — |
| MU | MU261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -37.83% | 2.89 | 2.34 | 2.60 | — |
| MU | MU261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -38.79% | 2.82 | 2.07 | 2.38 | — |
| MU | MU261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -39.75% | 2.56 | 1.88 | 2.02 | — |
| MU | MU261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -40.70% | 2.43 | 1.73 | 2.12 | — |
| MU | MU261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -41.66% | 2.24 | 1.78 | 1.85 | — |
| MU | MU261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -42.61% | 2.02 | 1.68 | 1.80 | — |
| MU | MU261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -43.57% | 1.93 | 1.30 | 1.64 | — |
| MU | MU261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -44.53% | 1.97 | 1.29 | 1.49 | — |
| MU | MU261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -45.48% | 1.75 | 1.12 | 1.50 | — |
| MU | MU261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -46.44% | 1.66 | 1.02 | 1.36 | — |
| MU | MU261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -47.40% | 1.53 | 1.21 | 1.26 | — |
| MU | MU261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -48.35% | 1.46 | 0.89 | 1.19 | — |
| MU | MU261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -49.31% | 1.62 | 0.66 | 1.13 | — |
| MU | MU261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -50.27% | 1.31 | 0.74 | 1.07 | — |
| MU | MU261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -51.22% | 1.27 | 0.73 | 1.00 | — |
| MU | MU261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -52.18% | 1.15 | 0.78 | 0.92 | — |
| MU | MU261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -53.14% | 1.01 | 0.58 | 0.90 | — |
| MU | MU261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -54.09% | 1.28 | 0.57 | 0.89 | — |
| MU | MU261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -55.05% | 1.19 | 0.37 | 0.72 | — |
| MU | MU261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -56.00% | 1.01 | 0.34 | 0.75 | — |
| MU | MU261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -56.96% | 0.91 | 0.44 | 0.65 | — |
| MU | MU261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -57.92% | 0.86 | 0.33 | 0.66 | — |
| MU | MU261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -58.87% | 0.68 | 0.09 | 0.58 | — |
| MU | MU261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -59.83% | 0.62 | 0.12 | 0.54 | — |
| MU | MU261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -60.79% | 0.87 | 0.11 | 0.51 | — |
| MU | MU261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -61.74% | 0.78 | 0.41 | 0.50 | — |
| MU | MU261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -62.70% | 0.63 | 0.24 | 0.41 | — |
| MU | MU261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -63.66% | 0.62 | 0.23 | 0.38 | — |
| MU | MU261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -64.61% | 0.82 | 0.18 | 0.34 | — |
| MU | MU261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -65.57% | 0.42 | 0.29 | 0.33 | — |
| MU | MU261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -66.53% | 0.71 | 0.27 | 0.37 | — |
| MU | MU261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -67.48% | 0.66 | 0.21 | 0.34 | — |
| MU | MU261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -68.44% | 0.60 | 0.15 | 0.34 | — |
| MU | MU261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -69.39% | 0.91 | 0.00 | 0.22 | — |
| MU | MU261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -70.35% | 0.82 | 0.01 | 0.14 | — |
| MU | MU261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -71.31% | 0.22 | 0.13 | 0.24 | — |
| MU | MU261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -72.26% | 0.67 | 0.03 | 0.16 | — |
| MU | MU261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -73.22% | 0.20 | 0.03 | 0.11 | — |
| MU | MU261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -74.18% | 0.19 | 0.08 | 0.10 | — |
| MU | MU261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -75.13% | 0.37 | 0.08 | 0.20 | — |
| MU | MU261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -76.09% | 0.23 | 0.12 | 0.12 | — |
| MU | MU261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -77.05% | 0.62 | 0.01 | 0.10 | — |
| MU | MU261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -78.00% | 0.42 | 0.07 | 0.09 | — |
| MU | MU261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -78.96% | 0.23 | 0.01 | 0.07 | — |
| MU | MU261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -79.92% | 0.30 | 0.03 | 0.07 | — |
| MU | MU261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -80.87% | 0.18 | 0.01 | 0.06 | — |
| MU | MU261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -81.35% | 0.14 | 0.03 | 0.06 | — |
| MU | MU261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -81.83% | 0.59 | 0.01 | 0.14 | — |
| MU | MU261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -82.31% | 0.14 | 0.01 | 0.08 | — |
| MU | MU261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -82.78% | 0.13 | 0.04 | 0.05 | — |
| MU | MU261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -83.26% | 0.14 | 0.00 | 0.12 | — |
| MU | MU261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -83.74% | 0.27 | 0.00 | 0.05 | — |
| MU | MU261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -84.22% | 2.35 | 0.00 | 0.11 | — |
| MU | MU261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -84.70% | 1.10 | 0.00 | 0.06 | — |
| MU | MU261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -85.18% | 1.48 | 0.00 | 0.13 | — |
| MU | MU261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -85.65% | 0.08 | 0.00 | 0.03 | — |
| MU | MU261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -86.13% | 2.34 | 0.00 | 0.13 | — |
| MU | MU261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -86.61% | 0.08 | 0.00 | 0.03 | — |
| MU | MU261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -87.09% | 1.07 | 0.00 | 0.08 | — |
| MU | MU261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -87.57% | 0.12 | 0.04 | 0.03 | — |
| MU | MU261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -88.04% | 0.12 | 0.00 | 0.08 | — |
| MU | MU261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -88.52% | 2.29 | 0.00 | 0.12 | — |
| MU | MU261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -89.00% | 0.08 | 0.03 | 0.05 | — |
| MU | MU261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -89.48% | 2.34 | 0.00 | 0.07 | — |
| MU | MU261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -89.96% | 0.12 | 0.00 | 0.02 | — |
| MU | MU261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -90.44% | 0.08 | 0.03 | 0.03 | — |
| MU | MU261218P00097500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 97.50 | -90.67% | 2.33 | 0.00 | 0.13 | — |
| MU | MU261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -90.91% | 0.08 | 0.01 | 0.03 | — |
| MU | MU261218P00092500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.50 | -91.15% | 0.10 | 0.00 | 0.04 | — |
| MU | MU261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -91.39% | 0.05 | 0.00 | 0.07 | — |
| MU | MU261218P00087500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 87.50 | -91.63% | 0.10 | 0.03 | 0.03 | — |
| MU | MU261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -91.87% | 0.06 | 0.03 | 0.03 | — |
| MU | MU261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -92.35% | 0.07 | 0.00 | 0.05 | — |
| MU | MU261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -92.83% | 0.07 | 0.01 | 0.03 | — |
| MU | MU261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -93.31% | 0.29 | 0.00 | 0.03 | — |
| MU | MU261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -93.78% | 0.10 | 0.00 | 0.03 | — |
| MU | MU261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -94.26% | 0.08 | 0.00 | 0.03 | — |
| MU | MU261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -94.74% | 0.72 | 0.00 | 0.04 | — |
| MU | MU261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -95.22% | 0.06 | 0.03 | 0.05 | — |
| MU | MU261218P00047500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 47.50 | -95.46% | 0.17 | 0.00 | 0.01 | — |
| MU | MU261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -95.70% | 0.06 | 0.00 | 0.01 | — |
| MU | MU261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -96.17% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -96.65% | 0.08 | 0.00 | 0.02 | — |
| MU | MU261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -97.13% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -97.61% | 0.03 | 0.00 | 0.03 | — |
| MU | MU261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -98.09% | 0.03 | 0.00 | 0.03 | — |
| MU | MU261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -98.57% | 0.01 | 0.00 | 0.01 | — |
| MU | MU261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -99.04% | 0.01 | 0.00 | 0.07 | — |
| MU | MU261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -99.52% | 0.01 | 0.00 | 0.01 | — |
| MU | MU270115C02500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +139.11% | 0.98 | 0.86 | 0.97 | — |
| MU | MU270115C02480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +137.19% | 1.31 | 1.02 | 1.10 | — |
| MU | MU270115C02460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +135.28% | 2.52 | 0.03 | 1.30 | — |
| MU | MU270115C02440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +133.37% | 2.00 | 0.21 | 1.13 | — |
| MU | MU270115C02420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +131.45% | 2.07 | 0.63 | 1.47 | — |
| MU | MU270115C02410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,410.00 | +130.50% | 2.07 | 0.72 | 2.93 | — |
| MU | MU270115C02400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +129.54% | 1.35 | 1.03 | 1.35 | — |
| MU | MU270115C02390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,390.00 | +128.59% | 1.61 | 0.52 | 2.67 | — |
| MU | MU270115C02380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +127.63% | 1.54 | 0.98 | 1.54 | — |
| MU | MU270115C02370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,370.00 | +126.67% | 2.20 | 0.55 | 1.77 | — |
| MU | MU270115C02360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +125.72% | 2.16 | 0.66 | 1.60 | — |
| MU | MU270115C02350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,350.00 | +124.76% | 1.46 | 0.94 | 1.37 | — |
| MU | MU270115C02340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +123.80% | 2.30 | 0.77 | 1.38 | — |
| MU | MU270115C02330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,330.00 | +122.85% | 2.39 | 0.89 | 1.73 | — |
| MU | MU270115C02320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +121.89% | 2.40 | 0.53 | 1.67 | — |
| MU | MU270115C02310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,310.00 | +120.93% | 2.21 | 0.74 | 2.12 | — |
| MU | MU270115C02300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +119.98% | 2.70 | 1.04 | 1.59 | — |
| MU | MU270115C02290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,290.00 | +119.02% | 2.30 | 0.72 | 2.11 | — |
| MU | MU270115C02280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +118.06% | 2.63 | 1.05 | 1.97 | — |
| MU | MU270115C02270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +117.11% | 2.70 | 1.21 | 1.99 | — |
| MU | MU270115C02260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +116.15% | 2.72 | 0.97 | 2.00 | — |
| MU | MU270115C02250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +115.20% | 2.24 | 1.39 | 1.72 | — |
| MU | MU270115C02240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +114.24% | 2.11 | 1.44 | 1.66 | — |
| MU | MU270115C02230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +113.28% | 2.31 | 1.12 | 2.21 | — |
| MU | MU270115C02220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +112.33% | 2.38 | 1.34 | 2.03 | — |
| MU | MU270115C02210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +111.37% | 2.51 | 1.09 | 2.77 | — |
| MU | MU270115C02200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +110.41% | 2.50 | 1.47 | 2.05 | — |
| MU | MU270115C02190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +109.46% | 2.34 | 1.09 | 2.35 | — |
| MU | MU270115C02180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +108.50% | 2.24 | 1.42 | 2.38 | — |
| MU | MU270115C02170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +107.54% | 2.31 | 1.77 | 1.90 | — |
| MU | MU270115C02160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +106.59% | 2.62 | 1.75 | 2.23 | — |
| MU | MU270115C02150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +105.63% | 2.64 | 1.73 | 2.09 | — |
| MU | MU270115C02140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +104.68% | 2.59 | 1.64 | 2.15 | — |
| MU | MU270115C02130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +103.72% | 2.98 | 1.61 | 2.72 | — |
| MU | MU270115C02120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +102.76% | 2.58 | 1.08 | 3.15 | — |
| MU | MU270115C02110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +101.81% | 2.99 | 1.98 | 2.80 | — |
| MU | MU270115C02100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +100.85% | 2.58 | 2.22 | 2.40 | — |
| MU | MU270115C02090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +99.89% | 2.84 | 2.05 | 2.86 | — |
| MU | MU270115C02080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +98.94% | 3.44 | 2.27 | 2.98 | — |
| MU | MU270115C02070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +97.98% | 3.73 | 2.17 | 3.04 | — |
| MU | MU270115C02060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +97.02% | 3.58 | 2.03 | 3.26 | — |
| MU | MU270115C02050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +96.07% | 3.50 | 2.09 | 3.10 | — |
| MU | MU270115C02040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +95.11% | 3.55 | 2.13 | 3.34 | — |
| MU | MU270115C02030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +94.15% | 3.65 | 2.24 | 3.40 | — |
| MU | MU270115C02020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +93.20% | 3.68 | 2.52 | 3.47 | — |
| MU | MU270115C02010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +92.24% | 4.79 | 2.40 | 3.55 | — |
| MU | MU270115C02000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +91.29% | 3.08 | 2.78 | 2.95 | — |
| MU | MU270115C01990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,990.00 | +90.33% | 3.38 | 2.52 | 3.77 | — |
| MU | MU270115C01980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +89.37% | 3.53 | 2.52 | 3.77 | — |
| MU | MU270115C01970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,970.00 | +88.42% | 4.08 | 2.53 | 3.99 | — |
| MU | MU270115C01960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +87.46% | 4.31 | 2.70 | 5.32 | — |
| MU | MU270115C01950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,950.00 | +86.50% | 3.97 | 2.93 | 4.10 | — |
| MU | MU270115C01940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +85.55% | 4.41 | 2.98 | 4.37 | — |
| MU | MU270115C01930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,930.00 | +84.59% | 4.36 | 2.33 | 5.40 | — |
| MU | MU270115C01920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +83.63% | 4.38 | 2.89 | 4.75 | — |
| MU | MU270115C01910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,910.00 | +82.68% | 4.62 | 2.64 | 5.05 | — |
| MU | MU270115C01900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +81.72% | 4.14 | 3.52 | 3.83 | — |
| MU | MU270115C01890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,890.00 | +80.76% | 5.43 | 2.56 | 5.03 | — |
| MU | MU270115C01880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +79.81% | 4.53 | 3.65 | 4.20 | — |
| MU | MU270115C01870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,870.00 | +78.85% | 6.55 | 3.58 | 9.10 | — |
| MU | MU270115C01860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +77.90% | 5.09 | 4.01 | 11.08 | — |
| MU | MU270115C01850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,850.00 | +76.94% | 4.98 | 4.00 | 4.46 | — |
| MU | MU270115C01840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +75.98% | 5.33 | 3.03 | 10.90 | — |
| MU | MU270115C01830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,830.00 | +75.03% | 5.39 | 3.72 | 6.57 | — |
| MU | MU270115C01820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | +74.07% | 5.46 | 4.18 | 6.00 | — |
| MU | MU270115C01810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,810.00 | +73.11% | 6.41 | 4.39 | 6.64 | — |
| MU | MU270115C01800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | +72.16% | 5.47 | 4.58 | 5.40 | — |
| MU | MU270115C01790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,790.00 | +71.20% | 5.89 | 4.52 | 5.40 | — |
| MU | MU270115C01780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | +70.24% | 6.76 | 5.03 | 5.40 | — |
| MU | MU270115C01770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,770.00 | +69.29% | 6.87 | 4.51 | 7.05 | — |
| MU | MU270115C01760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | +68.33% | 6.43 | 5.23 | 7.42 | — |
| MU | MU270115C01750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,750.00 | +67.37% | 6.88 | 4.97 | 6.79 | — |
| MU | MU270115C01740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +66.42% | 7.68 | 5.39 | 14.14 | — |
| MU | MU270115C01730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,730.00 | +65.46% | 7.14 | 5.93 | 8.25 | — |
| MU | MU270115C01720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +64.51% | 7.54 | 6.02 | 8.45 | — |
| MU | MU270115C01710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,710.00 | +63.55% | 8.07 | 6.01 | 8.60 | — |
| MU | MU270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +62.59% | 7.28 | 6.65 | 7.00 | — |
| MU | MU270115C01690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,690.00 | +61.64% | 8.25 | 6.84 | 9.44 | — |
| MU | MU270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +60.68% | 8.38 | 7.10 | 16.96 | — |
| MU | MU270115C01670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,670.00 | +59.72% | 8.87 | 7.17 | 7.92 | — |
| MU | MU270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +58.77% | 8.97 | 7.63 | 15.71 | — |
| MU | MU270115C01650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | +57.81% | 9.03 | 7.53 | 8.93 | — |
| MU | MU270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +56.85% | 9.27 | 7.88 | 9.80 | — |
| MU | MU270115C01630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | +55.90% | 9.90 | 8.32 | 11.50 | — |
| MU | MU270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +54.94% | 9.95 | 8.44 | 11.00 | — |
| MU | MU270115C01610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | +53.98% | 11.77 | 8.04 | 13.18 | — |
| MU | MU270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +53.03% | 10.87 | 10.14 | 10.14 | — |
| MU | MU270115C01590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | +52.07% | 11.14 | 9.27 | 13.13 | — |
| MU | MU270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +51.12% | 11.31 | 10.05 | 10.95 | — |
| MU | MU270115C01570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | +50.16% | 12.03 | 10.81 | 12.00 | — |
| MU | MU270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +49.20% | 12.52 | 10.88 | 13.14 | — |
| MU | MU270115C01550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +48.25% | 12.55 | 11.78 | 11.86 | — |
| MU | MU270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +47.29% | 13.94 | 11.67 | 13.09 | — |
| MU | MU270115C01530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | +46.33% | 14.06 | 12.50 | 13.69 | — |
| MU | MU270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +45.38% | 14.62 | 13.04 | 14.00 | — |
| MU | MU270115C01510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | +44.42% | 15.06 | 12.96 | 14.15 | — |
| MU | MU270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +43.46% | 15.16 | 13.81 | 14.75 | — |
| MU | MU270115C01490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +42.51% | 15.89 | 14.46 | 20.10 | — |
| MU | MU270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +41.55% | 18.58 | 15.33 | 21.09 | — |
| MU | MU270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +40.59% | 18.37 | 15.51 | 19.32 | — |
| MU | MU270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +39.64% | 20.23 | 15.12 | 22.28 | — |
| MU | MU270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +38.68% | 19.03 | 16.55 | 18.90 | — |
| MU | MU270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +37.73% | 20.65 | 18.31 | 23.55 | — |
| MU | MU270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +36.77% | 20.57 | 18.21 | 21.19 | — |
| MU | MU270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +35.81% | 21.38 | 19.74 | 25.60 | — |
| MU | MU270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +34.86% | 22.87 | 20.74 | 22.87 | — |
| MU | MU270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +33.90% | 23.40 | 21.77 | 22.85 | — |
| MU | MU270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +32.94% | 25.45 | 22.45 | 24.74 | — |
| MU | MU270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +31.99% | 25.75 | 23.22 | 29.51 | — |
| MU | MU270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +31.03% | 27.53 | 24.35 | 28.05 | — |
| MU | MU270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +30.07% | 29.45 | 24.92 | 29.43 | — |
| MU | MU270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +29.12% | 27.85 | 27.25 | 27.85 | — |
| MU | MU270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +28.16% | 30.05 | 27.99 | 34.85 | — |
| MU | MU270115C01330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +27.20% | 31.47 | 29.19 | 36.79 | — |
| MU | MU270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +26.25% | 35.25 | 29.94 | 38.55 | — |
| MU | MU270115C01310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +25.29% | 35.07 | 31.52 | 39.90 | — |
| MU | MU270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +24.34% | 35.58 | 33.35 | 34.93 | — |
| MU | MU270115C01290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +23.38% | 37.73 | 34.55 | 41.80 | — |
| MU | MU270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +22.42% | 40.17 | 36.93 | 44.25 | — |
| MU | MU270115C01270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +21.47% | 40.97 | 38.46 | 42.66 | — |
| MU | MU270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +20.51% | 43.64 | 41.00 | 44.58 | — |
| MU | MU270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +19.55% | 44.08 | 43.08 | 43.08 | — |
| MU | MU270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +18.60% | 50.45 | 44.18 | 53.92 | — |
| MU | MU270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +17.64% | 49.31 | 47.15 | 49.15 | — |
| MU | MU270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +16.68% | 51.65 | 48.95 | 50.55 | — |
| MU | MU270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +15.73% | 54.68 | 50.13 | 53.63 | — |
| MU | MU270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +14.77% | 55.16 | 53.13 | 55.00 | — |
| MU | MU270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +13.81% | 59.82 | 55.11 | 58.17 | — |
| MU | MU270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +12.86% | 63.35 | 57.49 | 64.05 | — |
| MU | MU270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +11.90% | 66.93 | 61.68 | 63.00 | — |
| MU | MU270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +10.95% | 68.63 | 63.46 | 67.97 | — |
| MU | MU270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +9.99% | 72.67 | 68.27 | 69.50 | — |
| MU | MU270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +9.03% | 73.66 | 67.91 | 73.41 | — |
| MU | MU270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +8.08% | 79.16 | 73.45 | 77.05 | — |
| MU | MU270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +7.12% | 81.16 | 76.73 | 88.15 | — |
| MU | MU270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +6.16% | 86.73 | 82.88 | 84.00 | — |
| MU | MU270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +5.21% | 89.46 | 85.58 | 86.50 | — |
| MU | MU270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +4.25% | 93.02 | 89.79 | 91.51 | — |
| MU | MU270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +3.29% | 95.72 | 92.51 | 101.16 | — |
| MU | MU270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +2.34% | 101.79 | 98.84 | 99.65 | — |
| MU | MU270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +1.38% | 103.86 | 99.65 | 103.00 | — |
| MU | MU270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +0.42% | 111.75 | 105.32 | 107.94 | — |
| MU | MU270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -0.53% | 115.45 | 111.81 | 111.81 | — |
| MU | MU270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | -1.49% | 120.76 | 117.18 | 118.00 | — |
| MU | MU270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -2.44% | 125.78 | 118.21 | 124.85 | — |
| MU | MU270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -3.40% | 129.63 | 125.15 | 126.25 | — |
| MU | MU270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -4.36% | 134.54 | 127.43 | 132.50 | — |
| MU | MU270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -5.31% | 141.46 | 131.71 | 138.85 | — |
| MU | MU270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -6.27% | 146.15 | 139.36 | 149.88 | — |
| MU | MU270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -7.23% | 153.14 | 145.43 | 150.35 | — |
| MU | MU270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -8.18% | 161.32 | 150.78 | 157.85 | — |
| MU | MU270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -9.14% | 160.94 | 159.74 | 162.47 | — |
| MU | MU270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -10.10% | 168.59 | 167.72 | 170.75 | — |
| MU | MU270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -11.05% | 176.83 | 173.33 | 180.24 | — |
| MU | MU270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -12.01% | 181.50 | 179.26 | 183.32 | — |
| MU | MU270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -12.97% | 192.43 | 183.69 | 192.58 | — |
| MU | MU270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -13.92% | 196.65 | 194.15 | 196.00 | — |
| MU | MU270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -14.88% | 209.13 | 202.00 | 202.00 | — |
| MU | MU270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -15.83% | 217.88 | 203.71 | 214.73 | — |
| MU | MU270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -16.79% | 219.50 | 214.98 | 222.00 | — |
| MU | MU270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -17.75% | 231.15 | 221.22 | 226.58 | — |
| MU | MU270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -18.70% | 238.74 | 227.46 | 232.60 | — |
| MU | MU270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -19.66% | 249.19 | 237.51 | 241.27 | — |
| MU | MU270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -20.62% | 258.29 | 246.92 | 279.36 | — |
| MU | MU270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -21.57% | 258.60 | 256.01 | 286.35 | — |
| MU | MU270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -22.53% | 269.81 | 264.91 | 280.99 | — |
| MU | MU270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -23.49% | 276.90 | 266.74 | 278.75 | — |
| MU | MU270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -24.44% | 281.33 | 275.67 | 281.33 | — |
| MU | MU270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -25.40% | 292.54 | 282.59 | 313.61 | — |
| MU | MU270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -26.36% | 309.64 | 291.27 | 315.10 | — |
| MU | MU270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -27.31% | 312.39 | 307.99 | 327.05 | — |
| MU | MU270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -28.27% | 323.28 | 315.06 | 336.85 | — |
| MU | MU270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -29.22% | 327.83 | 326.09 | 375.89 | — |
| MU | MU270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -30.18% | 339.88 | 332.49 | 385.20 | — |
| MU | MU270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -31.14% | 346.31 | 340.33 | 354.43 | — |
| MU | MU270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -32.09% | 360.16 | 351.17 | 361.04 | — |
| MU | MU270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -33.05% | 369.28 | 359.98 | 362.87 | — |
| MU | MU270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -34.01% | 385.78 | 373.48 | 388.68 | — |
| MU | MU270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -34.96% | 394.08 | 374.56 | 429.80 | — |
| MU | MU270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -35.92% | 401.99 | 384.30 | 437.85 | — |
| MU | MU270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -36.88% | 406.65 | 394.58 | 444.47 | — |
| MU | MU270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -37.83% | 418.17 | 397.42 | 410.65 | — |
| MU | MU270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -38.79% | 429.71 | 410.58 | 422.03 | — |
| MU | MU270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -39.75% | 437.31 | 421.83 | 457.50 | — |
| MU | MU270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -40.70% | 448.21 | 425.32 | 458.35 | — |
| MU | MU270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -41.66% | 461.85 | 438.06 | 495.46 | — |
| MU | MU270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -42.61% | 466.71 | 452.01 | 457.00 | — |
| MU | MU270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -43.57% | 468.37 | 463.94 | 509.15 | — |
| MU | MU270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -44.53% | 491.01 | 479.80 | 518.84 | — |
| MU | MU270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -45.48% | 503.23 | 486.80 | 511.25 | — |
| MU | MU270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -46.44% | 506.60 | 492.34 | 512.06 | — |
| MU | MU270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -47.40% | 512.69 | 509.84 | 526.77 | — |
| MU | MU270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -48.35% | 526.46 | 511.22 | 530.81 | — |
| MU | MU270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -49.31% | 524.23 | 512.29 | 536.21 | — |
| MU | MU270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -50.27% | 546.24 | 532.94 | 550.43 | — |
| MU | MU270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -51.22% | 553.55 | 539.81 | 581.86 | — |
| MU | MU270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -52.18% | 569.97 | 540.38 | 555.74 | — |
| MU | MU270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -53.14% | 569.47 | 559.65 | 579.40 | — |
| MU | MU270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -54.09% | 591.82 | 567.22 | 588.84 | — |
| MU | MU270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -55.05% | 598.62 | 580.92 | 598.77 | — |
| MU | MU270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -56.00% | 612.82 | 599.62 | 628.19 | — |
| MU | MU270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -56.96% | 616.06 | 599.62 | 611.44 | — |
| MU | MU270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -57.92% | 613.57 | 599.08 | 653.77 | — |
| MU | MU270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -58.87% | 633.78 | 620.74 | 667.25 | — |
| MU | MU270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -59.83% | 649.37 | 624.53 | 636.36 | — |
| MU | MU270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -60.79% | 644.12 | 627.71 | 692.97 | — |
| MU | MU270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -61.74% | 656.28 | 635.83 | 654.75 | — |
| MU | MU270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -62.70% | 675.81 | 661.54 | 688.08 | — |
| MU | MU270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -63.66% | 682.94 | 669.92 | 705.40 | — |
| MU | MU270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -64.61% | 696.16 | 665.78 | 710.12 | — |
| MU | MU270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -65.57% | 697.83 | 681.01 | 679.25 | — |
| MU | MU270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -66.53% | 706.75 | 692.17 | 710.00 | — |
| MU | MU270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -67.48% | 712.04 | 706.71 | 726.86 | — |
| MU | MU270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -68.44% | 732.84 | 718.32 | 770.80 | — |
| MU | MU270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -69.39% | 749.66 | 739.42 | 596.47 | — |
| MU | MU270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -70.35% | 748.10 | 739.04 | 629.05 | — |
| MU | MU270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -71.31% | 765.06 | 732.84 | 755.00 | — |
| MU | MU270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -72.26% | 777.00 | 764.11 | 793.71 | — |
| MU | MU270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -73.22% | 765.59 | 763.04 | 795.71 | — |
| MU | MU270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -74.18% | 784.04 | 766.06 | 816.46 | — |
| MU | MU270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -75.13% | 809.53 | 798.82 | 809.77 | — |
| MU | MU270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -76.09% | 822.88 | 809.38 | 813.57 | — |
| MU | MU270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -77.05% | 816.26 | 809.60 | 706.12 | — |
| MU | MU270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -78.00% | 833.81 | 811.98 | 839.32 | — |
| MU | MU270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -78.96% | 834.70 | 814.66 | 860.00 | — |
| MU | MU270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -79.92% | 860.60 | 846.85 | 867.18 | — |
| MU | MU270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -80.87% | 869.02 | 849.53 | 855.45 | — |
| MU | MU270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -81.35% | 855.60 | 841.90 | 667.55 | — |
| MU | MU270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -81.83% | 878.50 | 839.23 | 843.00 | — |
| MU | MU270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -82.31% | 875.12 | 847.72 | 797.66 | — |
| MU | MU270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -82.78% | 874.87 | 866.46 | 879.03 | — |
| MU | MU270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -83.26% | 897.84 | 884.19 | 906.00 | — |
| MU | MU270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -83.74% | 888.29 | 856.01 | 869.51 | — |
| MU | MU270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -84.22% | 891.64 | 880.43 | 921.69 | — |
| MU | MU270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -84.70% | 896.03 | 888.26 | 879.94 | — |
| MU | MU270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -85.18% | 903.27 | 880.91 | 928.34 | — |
| MU | MU270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -85.65% | 915.30 | 882.89 | 914.15 | — |
| MU | MU270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -86.13% | 924.85 | 899.75 | 822.30 | — |
| MU | MU270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -86.61% | 913.42 | 885.96 | 912.65 | — |
| MU | MU270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -87.09% | 925.45 | 924.50 | 915.81 | — |
| MU | MU270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -87.57% | 942.29 | 908.58 | 955.72 | — |
| MU | MU270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -88.04% | 944.21 | 902.66 | 961.89 | — |
| MU | MU270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -88.52% | 941.12 | 939.10 | 972.81 | — |
| MU | MU270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -89.00% | 921.77 | 914.98 | 971.08 | — |
| MU | MU270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -89.48% | 956.96 | 919.87 | 864.17 | — |
| MU | MU270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -89.96% | 964.14 | 926.62 | 957.47 | — |
| MU | MU270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -90.44% | 936.46 | 932.81 | 938.97 | — |
| MU | MU270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -90.91% | 954.18 | 944.44 | 973.77 | — |
| MU | MU270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -91.39% | 964.80 | 945.12 | 998.85 | — |
| MU | MU270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -91.87% | 964.48 | 937.75 | 845.11 | — |
| MU | MU270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -92.35% | 973.09 | 944.31 | 1,005.35 | — |
| MU | MU270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -92.83% | 995.57 | 958.02 | 782.78 | — |
| MU | MU270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -93.31% | 976.03 | 953.24 | 1,014.53 | — |
| MU | MU270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -93.78% | 1,007.42 | 994.02 | 986.04 | — |
| MU | MU270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -94.26% | 1,002.30 | 990.11 | 1,005.81 | — |
| MU | MU270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -94.74% | 1,015.66 | 1,002.21 | 1,016.20 | — |
| MU | MU270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -95.22% | 1,001.06 | 992.40 | 994.00 | — |
| MU | MU270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -95.70% | 1,026.89 | 1,001.27 | 824.25 | — |
| MU | MU270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -96.17% | 1,016.16 | 1,014.17 | 817.62 | — |
| MU | MU270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -96.65% | 1,033.72 | 1,023.49 | 1,056.47 | — |
| MU | MU270115P02500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +139.11% | 1,477.10 | 1,463.85 | 1,421.48 | — |
| MU | MU270115P02480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +137.19% | 1,425.26 | 1,409.53 | 1,631.67 | — |
| MU | MU270115P02460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +135.28% | 1,393.12 | 1,389.72 | 1,585.93 | — |
| MU | MU270115P02440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +133.37% | 1,416.83 | 1,378.55 | 1,580.34 | — |
| MU | MU270115P02420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +131.45% | 1,384.06 | 1,351.34 | 1,472.17 | — |
| MU | MU270115P02410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,410.00 | +130.50% | 1,354.27 | 1,345.99 | 1,377.15 | — |
| MU | MU270115P02400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +129.54% | 1,379.20 | 1,365.90 | 1,335.85 | — |
| MU | MU270115P02390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,390.00 | +128.59% | 1,349.12 | 1,330.21 | 1,530.73 | — |
| MU | MU270115P02380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +127.63% | 1,349.53 | 1,304.15 | 1,515.34 | — |
| MU | MU270115P02370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,370.00 | +126.67% | 1,330.16 | 1,317.52 | 1,276.45 | — |
| MU | MU270115P02360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +125.72% | 1,334.33 | 1,319.46 | 1,274.56 | — |
| MU | MU270115P02350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,350.00 | +124.76% | 1,334.18 | 1,320.88 | 1,254.65 | — |
| MU | MU270115P02340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +123.80% | 1,300.77 | 1,274.57 | — | — |
| MU | MU270115P02330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,330.00 | +122.85% | 1,304.33 | 1,290.63 | — | — |
| MU | MU270115P02320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +121.89% | 1,294.15 | 1,279.20 | 1,404.59 | — |
| MU | MU270115P02310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,310.00 | +120.93% | 1,268.18 | 1,250.72 | 1,325.63 | — |
| MU | MU270115P02300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +119.98% | 1,284.76 | 1,271.21 | 1,363.81 | — |
| MU | MU270115P02290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,290.00 | +119.02% | 1,272.01 | 1,232.37 | 1,173.64 | — |
| MU | MU270115P02280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +118.06% | 1,242.20 | 1,224.23 | 1,393.20 | — |
| MU | MU270115P02270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +117.11% | 1,250.60 | 1,237.30 | 1,400.55 | — |
| MU | MU270115P02260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +116.15% | 1,218.10 | 1,216.90 | 1,179.50 | — |
| MU | MU270115P02250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +115.20% | 1,233.80 | 1,219.20 | 1,242.09 | — |
| MU | MU270115P02240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +114.24% | 1,191.21 | 1,169.19 | 1,169.83 | — |
| MU | MU270115P02230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +113.28% | 1,188.86 | 1,172.92 | 1,357.83 | — |
| MU | MU270115P02220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +112.33% | 1,187.54 | 1,186.30 | 1,288.60 | — |
| MU | MU270115P02210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +111.37% | 1,182.96 | 1,168.56 | 1,142.30 | — |
| MU | MU270115P02200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +110.41% | 1,163.35 | 1,157.98 | 1,292.09 | — |
| MU | MU270115P02190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +109.46% | 1,154.69 | 1,123.64 | 1,163.30 | — |
| MU | MU270115P02180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +108.50% | 1,157.39 | 1,108.04 | — | — |
| MU | MU270115P02170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +107.54% | 1,124.11 | 1,118.93 | 1,261.20 | — |
| MU | MU270115P02160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +106.59% | 1,124.50 | 1,087.20 | 1,196.20 | — |
| MU | MU270115P02150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +105.63% | 1,094.37 | 1,079.26 | 1,116.61 | — |
| MU | MU270115P02140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +104.68% | 1,118.08 | 1,104.73 | 1,113.95 | — |
| MU | MU270115P02130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +103.72% | 1,093.16 | 1,076.76 | 1,144.45 | — |
| MU | MU270115P02120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +102.76% | 1,060.77 | 1,049.05 | 1,040.40 | — |
| MU | MU270115P02110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +101.81% | 1,086.97 | 1,055.21 | 1,195.44 | — |
| MU | MU270115P02100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +100.85% | 1,079.55 | 1,031.74 | 1,244.30 | — |
| MU | MU270115P02090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +99.89% | 1,069.19 | 1,055.84 | 1,143.70 | — |
| MU | MU270115P02080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +98.94% | 1,034.25 | 1,029.09 | 1,198.30 | — |
| MU | MU270115P02070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +97.98% | 1,031.24 | 1,016.82 | 1,047.40 | — |
| MU | MU270115P02060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +97.02% | 1,007.71 | 986.47 | 1,197.89 | — |
| MU | MU270115P02050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +96.07% | 1,009.48 | 996.13 | 1,032.60 | — |
| MU | MU270115P02040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +95.11% | 1,001.71 | 991.68 | 1,078.81 | — |
| MU | MU270115P02030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +94.15% | 993.00 | 990.35 | 942.90 | — |
| MU | MU270115P02020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +93.20% | 980.48 | 958.65 | 1,027.86 | — |
| MU | MU270115P02010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +92.24% | 973.30 | 962.18 | 1,051.10 | — |
| MU | MU270115P02000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +91.29% | 959.51 | 954.45 | 1,098.19 | — |
| MU | MU270115P01990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,990.00 | +90.33% | 960.60 | 947.30 | 897.22 | — |
| MU | MU270115P01980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +89.37% | 946.19 | 932.89 | 1,122.15 | — |
| MU | MU270115P01970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,970.00 | +88.42% | 916.73 | 912.82 | 1,039.10 | — |
| MU | MU270115P01960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +87.46% | 923.40 | 917.49 | 1,024.13 | — |
| MU | MU270115P01950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,950.00 | +86.50% | 912.02 | 903.90 | 1,190.03 | — |
| MU | MU270115P01940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +85.55% | 910.90 | 897.75 | 935.34 | — |
| MU | MU270115P01930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,930.00 | +84.59% | 896.40 | 881.86 | 837.72 | — |
| MU | MU270115P01920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +83.63% | 875.75 | 871.35 | 993.94 | — |
| MU | MU270115P01910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,910.00 | +82.68% | 880.16 | 853.22 | 938.30 | — |
| MU | MU270115P01900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +81.72% | 868.87 | 863.35 | 925.45 | — |
| MU | MU270115P01890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,890.00 | +80.76% | 832.82 | 820.73 | 874.30 | — |
| MU | MU270115P01880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +79.81% | 844.06 | 830.76 | 850.41 | — |
| MU | MU270115P01870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,870.00 | +78.85% | 830.59 | 819.27 | — | — |
| MU | MU270115P01860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +77.90% | 809.70 | 809.51 | 901.28 | — |
| MU | MU270115P01850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,850.00 | +76.94% | 798.16 | 790.79 | 903.99 | — |
| MU | MU270115P01840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +75.98% | 807.12 | 795.78 | 895.88 | — |
| MU | MU270115P01830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,830.00 | +75.03% | 787.99 | 786.63 | 744.80 | — |
| MU | MU270115P01820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | +74.07% | 779.94 | 775.69 | 754.55 | — |
| MU | MU270115P01810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,810.00 | +73.11% | 775.26 | 743.41 | 771.97 | — |
| MU | MU270115P01800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | +72.16% | 747.26 | 745.25 | 718.22 | — |
| MU | MU270115P01790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,790.00 | +71.20% | 747.24 | 736.11 | 823.72 | — |
| MU | MU270115P01780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | +70.24% | 734.70 | 718.99 | 842.31 | — |
| MU | MU270115P01770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,770.00 | +69.29% | 735.52 | 722.37 | 742.00 | — |
| MU | MU270115P01760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | +68.33% | 705.83 | 704.24 | 841.24 | — |
| MU | MU270115P01750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,750.00 | +67.37% | 705.27 | 685.76 | 763.45 | — |
| MU | MU270115P01740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +66.42% | 708.01 | 693.16 | 796.46 | — |
| MU | MU270115P01730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,730.00 | +65.46% | 700.35 | 680.07 | 658.21 | — |
| MU | MU270115P01720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +64.51% | 686.01 | 655.84 | 794.80 | — |
| MU | MU270115P01710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,710.00 | +63.55% | 673.26 | 659.24 | 741.07 | — |
| MU | MU270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +62.59% | 669.46 | 648.88 | 633.78 | — |
| MU | MU270115P01690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,690.00 | +61.64% | 643.09 | 629.86 | 874.80 | — |
| MU | MU270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +60.68% | 650.50 | 624.48 | 633.07 | — |
| MU | MU270115P01670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,670.00 | +59.72% | 620.92 | 610.65 | 762.45 | — |
| MU | MU270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +58.77% | 623.56 | 596.84 | 691.05 | — |
| MU | MU270115P01650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | +57.81% | 613.49 | 602.79 | 606.03 | — |
| MU | MU270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +56.85% | 608.39 | 594.34 | 677.94 | — |
| MU | MU270115P01630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | +55.90% | 594.14 | 577.65 | 756.00 | — |
| MU | MU270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +54.94% | 578.34 | 568.92 | 681.27 | — |
| MU | MU270115P01610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | +53.98% | 570.47 | 549.09 | 560.57 | — |
| MU | MU270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +53.03% | 551.96 | 550.35 | 551.96 | — |
| MU | MU270115P01590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | +52.07% | 558.94 | 531.11 | 713.50 | — |
| MU | MU270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +51.12% | 538.88 | 528.74 | 527.91 | — |
| MU | MU270115P01570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | +50.16% | 541.33 | 528.53 | 696.46 | — |
| MU | MU270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +49.20% | 525.73 | 516.56 | 647.27 | — |
| MU | MU270115P01550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +48.25% | 505.38 | 494.07 | 484.40 | — |
| MU | MU270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +47.29% | 504.33 | 498.64 | 600.44 | — |
| MU | MU270115P01530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | +46.33% | 492.97 | 478.27 | 456.76 | — |
| MU | MU270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +45.38% | 491.77 | 475.07 | 734.31 | — |
| MU | MU270115P01510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | +44.42% | 478.36 | 467.99 | 446.20 | — |
| MU | MU270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +43.46% | 459.13 | 455.28 | 437.65 | — |
| MU | MU270115P01490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +42.51% | 458.18 | 433.79 | 433.10 | — |
| MU | MU270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +41.55% | 451.73 | 436.72 | 432.73 | — |
| MU | MU270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +40.59% | 435.16 | 417.53 | 404.90 | — |
| MU | MU270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +39.64% | 420.47 | 413.37 | 421.30 | — |
| MU | MU270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +38.68% | 407.09 | 403.82 | 405.83 | — |
| MU | MU270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +37.73% | 400.41 | 389.63 | 488.10 | — |
| MU | MU270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +36.77% | 400.88 | 382.82 | 521.32 | — |
| MU | MU270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +35.81% | 379.89 | 368.48 | 388.37 | — |
| MU | MU270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +34.86% | 381.29 | 369.77 | 373.46 | — |
| MU | MU270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +33.90% | 368.48 | 362.36 | 352.00 | — |
| MU | MU270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +32.94% | 362.33 | 351.72 | 356.87 | — |
| MU | MU270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +31.99% | 357.46 | 338.42 | 335.50 | — |
| MU | MU270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +31.03% | 342.54 | 337.28 | 333.96 | — |
| MU | MU270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +30.07% | 335.30 | 325.96 | 314.15 | — |
| MU | MU270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +29.12% | 317.92 | 307.87 | 314.12 | — |
| MU | MU270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +28.16% | 309.52 | 307.09 | 289.12 | — |
| MU | MU270115P01330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +27.20% | 311.18 | 291.54 | 292.33 | — |
| MU | MU270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +26.25% | 292.56 | 283.08 | 282.34 | — |
| MU | MU270115P01310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +25.29% | 286.71 | 276.11 | 281.91 | — |
| MU | MU270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +24.34% | 283.29 | 267.69 | 266.60 | — |
| MU | MU270115P01290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +23.38% | 264.99 | 255.39 | 260.37 | — |
| MU | MU270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +22.42% | 256.86 | 256.05 | 244.08 | — |
| MU | MU270115P01270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +21.47% | 254.14 | 239.46 | 238.18 | — |
| MU | MU270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +20.51% | 243.07 | 239.81 | 233.74 | — |
| MU | MU270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +19.55% | 237.73 | 227.20 | 220.95 | — |
| MU | MU270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +18.60% | 228.93 | 217.77 | 216.93 | — |
| MU | MU270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +17.64% | 224.75 | 214.23 | 207.66 | — |
| MU | MU270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +16.68% | 211.96 | 209.15 | 200.84 | — |
| MU | MU270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +15.73% | 210.00 | 199.22 | 191.75 | — |
| MU | MU270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +14.77% | 200.35 | 191.46 | 195.84 | — |
| MU | MU270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +13.81% | 189.18 | 184.37 | 175.88 | — |
| MU | MU270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +12.86% | 185.93 | 171.47 | 180.00 | — |
| MU | MU270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +11.90% | 178.45 | 170.56 | 164.02 | — |
| MU | MU270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +10.95% | 170.91 | 163.69 | 192.95 | — |
| MU | MU270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +9.99% | 159.66 | 156.84 | 150.37 | — |
| MU | MU270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +9.03% | 153.04 | 149.91 | 141.40 | — |
| MU | MU270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +8.08% | 147.90 | 142.78 | 135.90 | — |
| MU | MU270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +7.12% | 139.48 | 135.03 | 136.70 | — |
| MU | MU270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +6.16% | 138.41 | 130.47 | 125.55 | — |
| MU | MU270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +5.21% | 129.47 | 124.39 | 127.05 | — |
| MU | MU270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +4.25% | 121.78 | 117.52 | 125.00 | — |
| MU | MU270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +3.29% | 115.06 | 113.75 | 105.37 | — |
| MU | MU270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +2.34% | 109.87 | 104.93 | 100.55 | — |
| MU | MU270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +1.38% | 103.53 | 102.47 | 101.37 | — |
| MU | MU270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +0.42% | 100.46 | 97.04 | 98.05 | — |
| MU | MU270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -0.53% | 95.11 | 90.18 | 85.10 | — |
| MU | MU270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | -1.49% | 87.47 | 85.38 | 84.42 | — |
| MU | MU270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -2.44% | 83.59 | 79.43 | 75.50 | — |
| MU | MU270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -3.40% | 78.59 | 77.08 | 76.54 | — |
| MU | MU270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -4.36% | 74.78 | 73.10 | 73.20 | — |
| MU | MU270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -5.31% | 71.74 | 66.83 | 67.53 | — |
| MU | MU270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -6.27% | 65.77 | 62.99 | 59.15 | — |
| MU | MU270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -7.23% | 60.62 | 59.29 | 54.40 | — |
| MU | MU270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -8.18% | 57.42 | 55.49 | 55.80 | — |
| MU | MU270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -9.14% | 54.55 | 52.20 | 53.05 | — |
| MU | MU270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -10.10% | 50.67 | 47.68 | 44.71 | — |
| MU | MU270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -11.05% | 48.32 | 44.65 | 42.65 | — |
| MU | MU270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -12.01% | 43.85 | 41.60 | 41.88 | — |
| MU | MU270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -12.97% | 40.34 | 38.34 | 39.20 | — |
| MU | MU270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -13.92% | 36.98 | 34.86 | 36.00 | — |
| MU | MU270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -14.88% | 34.91 | 32.36 | 32.87 | — |
| MU | MU270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -15.83% | 31.45 | 29.83 | 28.94 | — |
| MU | MU270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -16.79% | 28.89 | 27.42 | 28.53 | — |
| MU | MU270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -17.75% | 27.63 | 25.57 | 24.20 | — |
| MU | MU270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -18.70% | 24.89 | 23.01 | 24.08 | — |
| MU | MU270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -19.66% | 22.80 | 21.47 | 22.15 | — |
| MU | MU270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -20.62% | 22.00 | 20.18 | 20.65 | — |
| MU | MU270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -21.57% | 20.05 | 18.21 | 18.80 | — |
| MU | MU270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -22.53% | 17.61 | 16.58 | 16.07 | — |
| MU | MU270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -23.49% | 16.12 | 15.28 | 16.10 | — |
| MU | MU270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -24.44% | 15.42 | 14.12 | 14.40 | — |
| MU | MU270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -25.40% | 14.42 | 12.96 | 13.20 | — |
| MU | MU270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -26.36% | 12.87 | 11.78 | 12.26 | — |
| MU | MU270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -27.31% | 11.67 | 10.63 | 10.83 | — |
| MU | MU270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -28.27% | 10.35 | 9.94 | 10.27 | — |
| MU | MU270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -29.22% | 9.89 | 8.49 | 9.35 | — |
| MU | MU270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -30.18% | 9.20 | 7.90 | 8.58 | — |
| MU | MU270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -31.14% | 8.52 | 7.55 | 8.10 | — |
| MU | MU270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -32.09% | 7.92 | 7.07 | 7.30 | — |
| MU | MU270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -33.05% | 6.89 | 6.47 | 6.75 | — |
| MU | MU270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -34.01% | 6.64 | 5.86 | 6.35 | — |
| MU | MU270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -34.96% | 6.56 | 4.93 | 5.70 | — |
| MU | MU270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -35.92% | 5.78 | 4.87 | 4.97 | — |
| MU | MU270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -36.88% | 5.43 | 4.62 | 4.87 | — |
| MU | MU270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -37.83% | 4.70 | 4.08 | 4.46 | — |
| MU | MU270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -38.79% | 4.67 | 3.78 | 4.03 | — |
| MU | MU270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -39.75% | 4.35 | 3.63 | 4.10 | — |
| MU | MU270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -40.70% | 3.99 | 3.29 | 3.38 | — |
| MU | MU270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -41.66% | 3.80 | 2.97 | 3.28 | — |
| MU | MU270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -42.61% | 3.35 | 2.80 | 3.13 | — |
| MU | MU270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -43.57% | 3.51 | 2.50 | 3.27 | — |
| MU | MU270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -44.53% | 3.03 | 2.45 | 2.48 | — |
| MU | MU270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -45.48% | 2.68 | 2.20 | 2.33 | — |
| MU | MU270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -46.44% | 3.20 | 2.12 | 2.51 | — |
| MU | MU270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -47.40% | 2.50 | 2.02 | 2.11 | — |
| MU | MU270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -48.35% | 2.42 | 1.64 | 1.96 | — |
| MU | MU270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -49.31% | 2.07 | 1.43 | 1.85 | — |
| MU | MU270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -50.27% | 2.05 | 1.36 | 1.65 | — |
| MU | MU270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -51.22% | 2.01 | 1.52 | 1.54 | — |
| MU | MU270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -52.18% | 1.73 | 1.54 | 1.54 | — |
| MU | MU270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -53.14% | 1.77 | 1.43 | 1.39 | — |
| MU | MU270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -54.09% | 1.51 | 1.20 | 1.28 | — |
| MU | MU270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -55.05% | 1.72 | 1.21 | 1.27 | — |
| MU | MU270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -56.00% | 1.58 | 1.00 | 1.16 | — |
| MU | MU270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -56.96% | 1.37 | 1.04 | 1.13 | — |
| MU | MU270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -57.92% | 1.38 | 0.78 | 0.98 | — |
| MU | MU270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -58.87% | 1.22 | 0.83 | 1.00 | — |
| MU | MU270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -59.83% | 1.16 | 0.51 | 0.90 | — |
| MU | MU270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -60.79% | 1.06 | 0.44 | 0.81 | — |
| MU | MU270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -61.74% | 1.12 | 0.52 | 0.71 | — |
| MU | MU270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -62.70% | 0.89 | 0.34 | 0.68 | — |
| MU | MU270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -63.66% | 0.84 | 0.38 | 0.60 | — |
| MU | MU270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -64.61% | 0.79 | 0.23 | 0.64 | — |
| MU | MU270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -65.57% | 1.01 | 0.26 | 0.57 | — |
| MU | MU270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -66.53% | 0.82 | 0.14 | 0.53 | — |
| MU | MU270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -67.48% | 0.98 | 0.03 | 0.43 | — |
| MU | MU270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -68.44% | 0.93 | 0.01 | 0.31 | — |
| MU | MU270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -69.39% | 0.76 | 0.01 | 0.28 | — |
| MU | MU270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -70.35% | 1.18 | 0.03 | 0.31 | — |
| MU | MU270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -71.31% | 0.43 | 0.21 | 0.34 | — |
| MU | MU270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -72.26% | 1.19 | 0.04 | 0.22 | — |
| MU | MU270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -73.22% | 1.04 | 0.01 | 0.26 | — |
| MU | MU270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -74.18% | 0.57 | 0.03 | 0.21 | — |
| MU | MU270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -75.13% | 0.58 | 0.03 | 0.20 | — |
| MU | MU270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -76.09% | 0.48 | 0.08 | 0.26 | — |
| MU | MU270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -77.05% | 0.37 | 0.01 | 0.22 | — |
| MU | MU270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -78.00% | 1.18 | 0.03 | 0.15 | — |
| MU | MU270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -78.96% | 0.33 | 0.01 | 0.13 | — |
| MU | MU270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -79.92% | 1.03 | 0.01 | 0.11 | — |
| MU | MU270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -80.87% | 0.28 | 0.03 | 0.10 | — |
| MU | MU270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -81.35% | 0.34 | 0.03 | 0.09 | — |
| MU | MU270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -81.83% | 0.36 | 0.09 | 0.09 | — |
| MU | MU270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -82.31% | 0.16 | 0.01 | 0.08 | — |
| MU | MU270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -82.78% | 0.15 | 0.03 | 0.07 | — |
| MU | MU270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -83.26% | 0.16 | 0.03 | 0.11 | — |
| MU | MU270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -83.74% | 0.08 | 0.03 | 0.06 | — |
| MU | MU270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -84.22% | 0.13 | 0.01 | 0.06 | — |
| MU | MU270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -84.70% | 0.11 | 0.01 | 0.06 | — |
| MU | MU270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -85.18% | 0.13 | 0.03 | 0.08 | — |
| MU | MU270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -85.65% | 0.10 | 0.01 | 0.05 | — |
| MU | MU270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -86.13% | 0.09 | 0.01 | 0.05 | — |
| MU | MU270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -86.61% | 0.14 | 0.00 | 0.08 | — |
| MU | MU270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -87.09% | 0.13 | 0.00 | 0.08 | — |
| MU | MU270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -87.57% | 0.26 | 0.00 | 0.04 | — |
| MU | MU270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -88.04% | 0.17 | 0.00 | 0.04 | — |
| MU | MU270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -88.52% | 0.11 | 0.00 | 0.05 | — |
| MU | MU270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -89.00% | 0.08 | 0.00 | 0.08 | — |
| MU | MU270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -89.48% | 0.17 | 0.00 | 0.05 | — |
| MU | MU270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -89.96% | 0.05 | 0.00 | 0.04 | — |
| MU | MU270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -90.44% | 0.13 | 0.00 | 0.02 | — |
| MU | MU270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -90.91% | 0.61 | 0.00 | 0.05 | — |
| MU | MU270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -91.39% | 0.80 | 0.00 | 0.05 | — |
| MU | MU270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -91.87% | 1.45 | 0.00 | 0.06 | — |
| MU | MU270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -92.35% | 0.08 | 0.00 | 0.04 | — |
| MU | MU270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -92.83% | 0.08 | 0.01 | 0.04 | — |
| MU | MU270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -93.31% | 0.09 | 0.00 | 0.08 | — |
| MU | MU270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -93.78% | 0.07 | 0.00 | 0.01 | — |
| MU | MU270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -94.26% | 0.10 | 0.00 | 0.04 | — |
| MU | MU270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -94.74% | 0.03 | 0.00 | 0.03 | — |
| MU | MU270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -95.22% | 0.06 | 0.03 | 0.04 | — |
| MU | MU270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -95.70% | 0.03 | 0.00 | 0.01 | — |
| MU | MU270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -96.17% | 0.04 | 0.00 | 0.03 | — |
| MU | MU270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -96.65% | 0.01 | 0.00 | 0.01 | — |
| MU | MU270219C02120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,120.00 | +102.76% | 4.72 | 4.33 | 4.60 | — |
| MU | MU270219C02110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,110.00 | +101.81% | 5.35 | 4.38 | 4.95 | — |
| MU | MU270219C02100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,100.00 | +100.85% | 5.35 | 4.32 | 5.33 | — |
| MU | MU270219C02090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,090.00 | +99.89% | 5.34 | 4.33 | 4.85 | — |
| MU | MU270219C02080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,080.00 | +98.94% | 6.44 | 4.58 | 7.05 | — |
| MU | MU270219C02070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,070.00 | +97.98% | 5.51 | 4.54 | 10.50 | — |
| MU | MU270219C02060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,060.00 | +97.02% | 5.79 | 4.66 | 7.02 | — |
| MU | MU270219C02050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,050.00 | +96.07% | 5.91 | 4.98 | 6.55 | — |
| MU | MU270219C02040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,040.00 | +95.11% | 7.92 | 4.83 | 8.28 | — |
| MU | MU270219C02030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,030.00 | +94.15% | 6.03 | 4.99 | 7.85 | — |
| MU | MU270219C02020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,020.00 | +93.20% | 6.58 | 4.98 | 8.45 | — |
| MU | MU270219C02010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,010.00 | +92.24% | 8.55 | 3.27 | 5.93 | — |
| MU | MU270219C02000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,000.00 | +91.29% | 6.85 | 5.70 | 5.90 | — |
| MU | MU270219C01990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,990.00 | +90.33% | 6.91 | 5.27 | 6.96 | — |
| MU | MU270219C01980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,980.00 | +89.37% | 6.84 | 5.82 | 7.00 | — |
| MU | MU270219C01970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,970.00 | +88.42% | 7.96 | 3.74 | 7.98 | — |
| MU | MU270219C01960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,960.00 | +87.46% | 7.28 | 4.95 | 7.41 | — |
| MU | MU270219C01950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,950.00 | +86.50% | 7.24 | 6.32 | 14.17 | — |
| MU | MU270219C01940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,940.00 | +85.55% | 7.60 | 6.26 | 8.51 | — |
| MU | MU270219C01930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,930.00 | +84.59% | 9.67 | 4.49 | 8.80 | — |
| MU | MU270219C01920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,920.00 | +83.63% | 7.68 | 6.40 | 8.67 | — |
| MU | MU270219C01910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,910.00 | +82.68% | 8.11 | 6.73 | 9.50 | — |
| MU | MU270219C01900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,900.00 | +81.72% | 8.43 | 7.02 | 9.85 | — |
| MU | MU270219C01890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,890.00 | +80.76% | 8.49 | 6.85 | 8.15 | — |
| MU | MU270219C01880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,880.00 | +79.81% | 8.59 | 7.23 | 19.55 | — |
| MU | MU270219C01870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,870.00 | +78.85% | 8.83 | 7.47 | 19.90 | — |
| MU | MU270219C01860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,860.00 | +77.90% | 10.76 | 5.89 | 10.23 | — |
| MU | MU270219C01850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,850.00 | +76.94% | 9.27 | 7.74 | 10.41 | — |
| MU | MU270219C01840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,840.00 | +75.98% | 9.30 | 7.94 | 13.15 | — |
| MU | MU270219C01830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,830.00 | +75.03% | 10.16 | 8.08 | 11.70 | — |
| MU | MU270219C01820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,820.00 | +74.07% | 10.03 | 8.93 | 12.22 | — |
| MU | MU270219C01810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,810.00 | +73.11% | 10.20 | 8.87 | 17.37 | — |
| MU | MU270219C01800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,800.00 | +72.16% | 10.51 | 9.21 | 9.74 | — |
| MU | MU270219C01790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,790.00 | +71.20% | 10.99 | 9.22 | 12.09 | — |
| MU | MU270219C01780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,780.00 | +70.24% | 11.12 | 9.50 | 10.76 | — |
| MU | MU270219C01770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,770.00 | +69.29% | 12.25 | 9.97 | 13.45 | — |
| MU | MU270219C01760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,760.00 | +68.33% | 11.61 | 9.97 | 13.15 | — |
| MU | MU270219C01750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,750.00 | +67.37% | 12.51 | 10.08 | 11.84 | — |
| MU | MU270219C01740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,740.00 | +66.42% | 12.14 | 10.35 | 13.40 | — |
| MU | MU270219C01730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,730.00 | +65.46% | 14.78 | 10.13 | 14.97 | — |
| MU | MU270219C01720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,720.00 | +64.51% | 13.17 | 11.35 | 15.25 | — |
| MU | MU270219C01710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,710.00 | +63.55% | 13.35 | 11.77 | 15.41 | — |
| MU | MU270219C01700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,700.00 | +62.59% | 15.41 | 10.36 | 14.90 | — |
| MU | MU270219C01690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,690.00 | +61.64% | 14.37 | 12.81 | 16.14 | — |
| MU | MU270219C01680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,680.00 | +60.68% | 14.71 | 12.95 | 17.25 | — |
| MU | MU270219C01670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,670.00 | +59.72% | 14.85 | 13.59 | 17.90 | — |
| MU | MU270219C01660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,660.00 | +58.77% | 15.84 | 13.38 | 18.93 | — |
| MU | MU270219C01650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,650.00 | +57.81% | 16.05 | 13.85 | 17.87 | — |
| MU | MU270219C01640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,640.00 | +56.85% | 18.10 | 14.95 | 22.40 | — |
| MU | MU270219C01630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,630.00 | +55.90% | 17.43 | 14.72 | 18.53 | — |
| MU | MU270219C01620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | +54.94% | 17.49 | 15.15 | 16.67 | — |
| MU | MU270219C01610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,610.00 | +53.98% | 19.67 | 15.74 | 19.15 | — |
| MU | MU270219C01600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | +53.03% | 18.12 | 16.61 | 17.75 | — |
| MU | MU270219C01590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,590.00 | +52.07% | 19.35 | 17.03 | 22.60 | — |
| MU | MU270219C01580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | +51.12% | 20.39 | 17.99 | 24.84 | — |
| MU | MU270219C01570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,570.00 | +50.16% | 20.47 | 18.13 | 22.94 | — |
| MU | MU270219C01560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | +49.20% | 21.40 | 18.40 | 23.84 | — |
| MU | MU270219C01550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,550.00 | +48.25% | 21.33 | 19.57 | 26.05 | — |
| MU | MU270219C01540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | +47.29% | 22.57 | 19.88 | 25.78 | — |
| MU | MU270219C01530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,530.00 | +46.33% | 24.10 | 20.59 | 27.12 | — |
| MU | MU270219C01520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | +45.38% | 23.95 | 20.91 | 25.00 | — |
| MU | MU270219C01510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,510.00 | +44.42% | 24.73 | 21.89 | 27.81 | — |
| MU | MU270219C01500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | +43.46% | 25.58 | 23.14 | 24.70 | — |
| MU | MU270219C01490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | +42.51% | 25.90 | 24.79 | 29.50 | — |
| MU | MU270219C01480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | +41.55% | 27.42 | 24.78 | 30.79 | — |
| MU | MU270219C01470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | +40.59% | 28.90 | 24.90 | 30.15 | — |
| MU | MU270219C01460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | +39.64% | 29.16 | 26.34 | 29.95 | — |
| MU | MU270219C01450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | +38.68% | 30.91 | 27.92 | 35.26 | — |
| MU | MU270219C01440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | +37.73% | 30.86 | 28.41 | 35.15 | — |
| MU | MU270219C01430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | +36.77% | 32.83 | 29.31 | 31.45 | — |
| MU | MU270219C01420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | +35.81% | 34.30 | 30.74 | 37.55 | — |
| MU | MU270219C01410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | +34.86% | 35.51 | 32.06 | 35.85 | — |
| MU | MU270219C01400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | +33.90% | 37.19 | 33.93 | 36.00 | — |
| MU | MU270219C01390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | +32.94% | 38.85 | 33.47 | 38.80 | — |
| MU | MU270219C01380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | +31.99% | 39.94 | 35.68 | 40.25 | — |
| MU | MU270219C01370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,370.00 | +31.03% | 41.12 | 37.51 | 41.45 | — |
| MU | MU270219C01360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | +30.07% | 42.21 | 38.01 | 42.70 | — |
| MU | MU270219C01350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,350.00 | +29.12% | 43.06 | 39.29 | 43.90 | — |
| MU | MU270219C01340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | +28.16% | 45.78 | 40.41 | 46.20 | — |
| MU | MU270219C01330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,330.00 | +27.20% | 47.07 | 43.39 | 47.95 | — |
| MU | MU270219C01320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | +26.25% | 49.39 | 43.76 | 53.72 | — |
| MU | MU270219C01310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,310.00 | +25.29% | 52.78 | 45.81 | 58.67 | — |
| MU | MU270219C01300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | +24.34% | 51.76 | 47.27 | 52.84 | — |
| MU | MU270219C01290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,290.00 | +23.38% | 54.11 | 51.60 | 59.09 | — |
| MU | MU270219C01280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | +22.42% | 57.06 | 51.85 | 57.27 | — |
| MU | MU270219C01270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,270.00 | +21.47% | 59.57 | 53.51 | 65.90 | — |
| MU | MU270219C01260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | +20.51% | 60.71 | 57.00 | 68.55 | — |
| MU | MU270219C01250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,250.00 | +19.55% | 64.47 | 56.84 | 70.65 | — |
| MU | MU270219C01240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | +18.60% | 65.86 | 61.74 | 70.35 | — |
| MU | MU270219C01230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,230.00 | +17.64% | 66.26 | 60.72 | 73.64 | — |
| MU | MU270219C01220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | +16.68% | 69.80 | 67.21 | 67.96 | — |
| MU | MU270219C01210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,210.00 | +15.73% | 73.11 | 68.15 | 78.78 | — |
| MU | MU270219C01200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | +14.77% | 77.02 | 70.78 | 71.95 | — |
| MU | MU270219C01190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,190.00 | +13.81% | 78.88 | 72.49 | 76.30 | — |
| MU | MU270219C01180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | +12.86% | 82.15 | 75.97 | 89.50 | — |
| MU | MU270219C01170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,170.00 | +11.90% | 84.31 | 80.41 | 82.01 | — |
| MU | MU270219C01160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | +10.95% | 86.86 | 82.83 | 93.95 | — |
| MU | MU270219C01150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,150.00 | +9.99% | 91.89 | 85.64 | 90.43 | — |
| MU | MU270219C01140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | +9.03% | 95.79 | 87.51 | 101.43 | — |
| MU | MU270219C01130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,130.00 | +8.08% | 98.49 | 92.14 | 96.45 | — |
| MU | MU270219C01120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | +7.12% | 99.43 | 96.27 | 109.67 | — |
| MU | MU270219C01110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,110.00 | +6.16% | 106.08 | 98.63 | 111.80 | — |
| MU | MU270219C01100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | +5.21% | 108.78 | 102.11 | 105.87 | — |
| MU | MU270219C01090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,090.00 | +4.25% | 113.89 | 108.08 | 111.45 | — |
| MU | MU270219C01080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | +3.29% | 118.57 | 108.72 | 116.77 | — |
| MU | MU270219C01070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | +2.34% | 118.88 | 112.61 | 120.93 | — |
| MU | MU270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +1.38% | 125.16 | 116.66 | 130.30 | — |
| MU | MU270219C01050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | +0.42% | 129.02 | 124.99 | 134.64 | — |
| MU | MU270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -0.53% | 137.17 | 125.66 | 139.00 | — |
| MU | MU270219C01030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | -1.49% | 138.29 | 130.52 | 136.05 | — |
| MU | MU270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -2.44% | 143.00 | 137.13 | 156.24 | — |
| MU | MU270219C01010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | -3.40% | 149.90 | 143.03 | 151.33 | — |
| MU | MU270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -4.36% | 154.10 | 148.64 | 155.00 | — |
| MU | MU270219C00990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | -5.31% | 161.96 | 153.85 | 174.01 | — |
| MU | MU270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -6.27% | 166.07 | 159.55 | 177.73 | — |
| MU | MU270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | -7.23% | 168.14 | 162.97 | 169.80 | — |
| MU | MU270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -8.18% | 179.42 | 168.58 | 190.94 | — |
| MU | MU270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | -9.14% | 184.60 | 173.60 | 181.10 | — |
| MU | MU270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -10.10% | 190.26 | 180.41 | 191.15 | — |
| MU | MU270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | -11.05% | 195.19 | 189.04 | 191.98 | — |
| MU | MU270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -12.01% | 204.15 | 194.26 | 198.80 | — |
| MU | MU270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | -12.97% | 207.89 | 202.94 | 207.10 | — |
| MU | MU270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -13.92% | 215.94 | 203.05 | 216.95 | — |
| MU | MU270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | -14.88% | 227.98 | 210.63 | 236.85 | — |
| MU | MU270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -15.83% | 232.09 | 224.16 | 244.35 | — |
| MU | MU270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | -16.79% | 239.44 | 226.74 | 237.30 | — |
| MU | MU270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -17.75% | 245.74 | 237.79 | 253.12 | — |
| MU | MU270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | -18.70% | 255.59 | 237.78 | 265.95 | — |
| MU | MU270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | -19.66% | 261.40 | 248.07 | 269.56 | — |
| MU | MU270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | -20.62% | 266.50 | 254.60 | 276.33 | — |
| MU | MU270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | -21.57% | 276.59 | 267.00 | 288.43 | — |
| MU | MU270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | -22.53% | 283.27 | 272.29 | 282.20 | — |
| MU | MU270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | -23.49% | 290.50 | 274.81 | 303.93 | — |
| MU | MU270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | -24.44% | 293.29 | 289.08 | 317.10 | — |
| MU | MU270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | -25.40% | 312.19 | 297.18 | 317.48 | — |
| MU | MU270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | -26.36% | 313.81 | 304.41 | 329.29 | — |
| MU | MU270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | -27.31% | 321.01 | 309.70 | 285.13 | — |
| MU | MU270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -28.27% | 328.96 | 318.73 | 350.75 | — |
| MU | MU270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -29.22% | 335.39 | 328.60 | 369.36 | — |
| MU | MU270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -30.18% | 350.26 | 336.36 | 373.80 | — |
| MU | MU270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -31.14% | 354.76 | 346.82 | 368.58 | — |
| MU | MU270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -32.09% | 373.97 | 362.44 | 312.83 | — |
| MU | MU270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -33.05% | 378.02 | 364.21 | 402.69 | — |
| MU | MU270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -34.01% | 389.64 | 377.51 | 414.99 | — |
| MU | MU270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -34.96% | 391.21 | 385.74 | 427.80 | — |
| MU | MU270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -35.92% | 405.93 | 383.90 | 436.32 | — |
| MU | MU270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -36.88% | 408.48 | 401.91 | 434.80 | — |
| MU | MU270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -37.83% | 421.36 | 413.37 | 447.59 | — |
| MU | MU270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -38.79% | 434.49 | 411.50 | 456.29 | — |
| MU | MU270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -39.75% | 442.12 | 422.91 | 456.38 | — |
| MU | MU270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -40.70% | 442.18 | 440.25 | 477.68 | — |
| MU | MU270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -41.66% | 466.28 | 449.54 | 490.95 | — |
| MU | MU270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -42.61% | 476.02 | 456.85 | 468.49 | — |
| MU | MU270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -43.57% | 474.15 | 461.74 | 416.32 | — |
| MU | MU270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -44.53% | 483.53 | 466.60 | 430.07 | — |
| MU | MU270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -45.48% | 494.27 | 489.78 | 437.05 | — |
| MU | MU270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -46.44% | 504.38 | 496.59 | 445.80 | — |
| MU | MU270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -47.40% | 517.69 | 500.52 | 514.62 | — |
| MU | MU270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -48.35% | 524.36 | 505.42 | 550.24 | — |
| MU | MU270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -49.31% | 529.92 | 523.06 | 394.75 | — |
| MU | MU270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -50.27% | 541.33 | 540.16 | 587.50 | — |
| MU | MU270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -51.22% | 562.76 | 538.83 | 552.38 | — |
| MU | MU270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -52.18% | 564.46 | 552.03 | 559.35 | — |
| MU | MU270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -53.14% | 574.69 | 562.09 | 509.92 | — |
| MU | MU270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -54.09% | 583.07 | 560.75 | 467.76 | — |
| MU | MU270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -55.05% | 587.40 | 577.60 | 433.95 | — |
| MU | MU270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -56.00% | 599.47 | 587.04 | 643.27 | — |
| MU | MU270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -56.96% | 611.51 | 591.48 | 577.45 | — |
| MU | MU270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -57.92% | 632.00 | 621.90 | 585.81 | — |
| MU | MU270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -58.87% | 623.52 | 609.63 | 511.36 | — |
| MU | MU270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -59.83% | 653.45 | 622.00 | 591.70 | — |
| MU | MU270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -60.79% | 657.30 | 633.81 | 662.83 | — |
| MU | MU270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -61.74% | 673.18 | 655.99 | 539.71 | — |
| MU | MU270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -62.70% | 665.89 | 649.76 | 678.51 | — |
| MU | MU270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -63.66% | 677.30 | 668.99 | 672.65 | — |
| MU | MU270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -64.61% | 677.90 | 669.35 | 547.38 | — |
| MU | MU270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -65.57% | 696.28 | 682.44 | 455.75 | — |
| MU | MU270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -66.53% | 710.71 | 703.36 | 574.61 | — |
| MU | MU270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -67.48% | 719.44 | 716.61 | 693.43 | — |
| MU | MU270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -68.44% | 744.19 | 717.47 | 645.85 | — |
| MU | MU270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -69.39% | 726.97 | 718.23 | 580.40 | — |
| MU | MU270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -70.35% | 758.34 | 750.50 | 514.76 | — |
| MU | MU270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -71.31% | 771.46 | 740.01 | 576.42 | — |
| MU | MU270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -72.26% | 776.44 | 757.32 | 743.62 | — |
| MU | MU270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -73.22% | 765.90 | 755.40 | 794.67 | — |
| MU | MU270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -74.18% | 785.54 | 763.12 | 533.52 | — |
| MU | MU270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -75.13% | 813.55 | 798.65 | 786.92 | — |
| MU | MU270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -76.09% | 824.52 | 810.97 | 682.60 | — |
| MU | MU270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -77.05% | 832.30 | 810.97 | — | — |
| MU | MU270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -78.00% | 842.92 | 813.45 | 709.29 | — |
| MU | MU270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -78.96% | 845.14 | 829.93 | — | — |
| MU | MU270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -79.92% | 860.68 | 836.87 | — | — |
| MU | MU270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -80.87% | 870.79 | 834.79 | — | — |
| MU | MU270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -81.35% | 856.71 | 854.20 | — | — |
| MU | MU270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -81.83% | 877.17 | 846.30 | 794.68 | — |
| MU | MU270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -82.31% | 874.41 | 865.94 | 695.94 | — |
| MU | MU270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -82.78% | 891.01 | 877.06 | — | — |
| MU | MU270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -83.26% | 872.51 | 869.92 | 919.23 | — |
| MU | MU270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -83.74% | 903.45 | 872.08 | — | — |
| MU | MU270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -84.22% | 895.75 | 861.36 | — | — |
| MU | MU270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -84.70% | 892.06 | 880.78 | — | — |
| MU | MU270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -85.18% | 894.81 | 881.95 | — | — |
| MU | MU270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -85.65% | 922.12 | 908.67 | — | — |
| MU | MU270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -86.13% | 920.30 | 901.09 | — | — |
| MU | MU270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -86.61% | 915.96 | 902.01 | — | — |
| MU | MU270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -87.09% | 934.12 | 902.49 | 807.40 | — |
| MU | MU270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -87.57% | 934.66 | 896.75 | 692.58 | — |
| MU | MU270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -88.04% | 939.16 | 925.81 | — | — |
| MU | MU270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -88.52% | 948.22 | 925.28 | 962.75 | — |
| MU | MU270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -89.00% | 952.92 | 939.47 | — | — |
| MU | MU270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -89.48% | 949.51 | 948.05 | 822.20 | — |
| MU | MU270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -89.96% | 960.45 | 920.61 | 980.00 | — |
| MU | MU270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -90.44% | 970.86 | 956.56 | — | — |
| MU | MU270219C00095000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -90.91% | 955.19 | 949.69 | — | — |
| MU | MU270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -91.39% | 980.76 | 942.55 | 830.60 | — |
| MU | MU270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -91.87% | 976.48 | 968.03 | — | — |
| MU | MU270219C00080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -92.35% | 993.84 | 964.76 | 1,003.02 | — |
| MU | MU270219C00075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -92.83% | 976.27 | 971.91 | — | — |
| MU | MU270219C00070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -93.31% | 989.60 | 979.69 | — | — |
| MU | MU270219C00065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -93.78% | 979.46 | 958.52 | — | — |
| MU | MU270219C00060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -94.26% | 1,006.58 | 992.13 | — | — |
| MU | MU270219C00055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -94.74% | 1,003.72 | 982.13 | 868.18 | — |
| MU | MU270219C00050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -95.22% | 992.75 | 972.98 | 812.46 | — |
| MU | MU270219P02120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,120.00 | +102.76% | 1,092.63 | 1,083.67 | — | — |
| MU | MU270219P02110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,110.00 | +101.81% | 1,066.60 | 1,045.69 | — | — |
| MU | MU270219P02100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,100.00 | +100.85% | 1,075.21 | 1,047.14 | 1,048.53 | — |
| MU | MU270219P02090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,090.00 | +99.89% | 1,058.38 | 1,026.69 | — | — |
| MU | MU270219P02080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,080.00 | +98.94% | 1,041.66 | 1,028.36 | — | — |
| MU | MU270219P02070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,070.00 | +97.98% | 1,043.39 | 1,014.92 | 1,094.60 | — |
| MU | MU270219P02060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,060.00 | +97.02% | 1,024.23 | 1,001.74 | 1,038.57 | — |
| MU | MU270219P02050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,050.00 | +96.07% | 1,008.91 | 996.86 | 1,045.55 | — |
| MU | MU270219P02040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,040.00 | +95.11% | 1,012.39 | 999.04 | 1,036.36 | — |
| MU | MU270219P02030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,030.00 | +94.15% | 988.52 | 979.44 | — | — |
| MU | MU270219P02020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,020.00 | +93.20% | 991.42 | 954.01 | 954.26 | — |
| MU | MU270219P02010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,010.00 | +92.24% | 976.50 | 945.40 | 1,153.31 | — |
| MU | MU270219P02000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,000.00 | +91.29% | 957.15 | 946.42 | 1,083.07 | — |
| MU | MU270219P01990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,990.00 | +90.33% | 964.18 | 946.13 | — | — |
| MU | MU270219P01980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,980.00 | +89.37% | 951.69 | 939.44 | — | — |
| MU | MU270219P01970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,970.00 | +88.42% | 926.39 | 919.17 | — | — |
| MU | MU270219P01960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,960.00 | +87.46% | 927.63 | 905.80 | — | — |
| MU | MU270219P01950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,950.00 | +86.50% | 898.68 | 887.12 | — | — |
| MU | MU270219P01940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,940.00 | +85.55% | 913.45 | 889.22 | — | — |
| MU | MU270219P01930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,930.00 | +84.59% | 898.53 | 884.53 | — | — |
| MU | MU270219P01920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,920.00 | +83.63% | 896.99 | 878.87 | 876.06 | — |
| MU | MU270219P01910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,910.00 | +82.68% | 863.77 | 853.08 | — | — |
| MU | MU270219P01900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,900.00 | +81.72% | 867.83 | 839.87 | 895.68 | — |
| MU | MU270219P01890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,890.00 | +80.76% | 865.66 | 825.38 | — | — |
| MU | MU270219P01880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,880.00 | +79.81% | 851.56 | 839.01 | — | — |
| MU | MU270219P01870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,870.00 | +78.85% | 821.76 | 802.54 | — | — |
| MU | MU270219P01860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,860.00 | +77.90% | 830.64 | 818.34 | — | — |
| MU | MU270219P01850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,850.00 | +76.94% | 823.72 | 810.32 | — | — |
| MU | MU270219P01840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,840.00 | +75.98% | 810.58 | 797.33 | — | — |
| MU | MU270219P01830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,830.00 | +75.03% | 792.39 | 764.60 | — | — |
| MU | MU270219P01820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,820.00 | +74.07% | 787.85 | 780.69 | — | — |
| MU | MU270219P01810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,810.00 | +73.11% | 768.93 | 753.38 | — | — |
| MU | MU270219P01800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,800.00 | +72.16% | 771.76 | 754.94 | — | — |
| MU | MU270219P01790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,790.00 | +71.20% | 741.91 | 726.55 | — | — |
| MU | MU270219P01780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,780.00 | +70.24% | 731.65 | 723.05 | — | — |
| MU | MU270219P01770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,770.00 | +69.29% | 728.50 | 715.90 | — | — |
| MU | MU270219P01760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,760.00 | +68.33% | 720.33 | 705.14 | — | — |
| MU | MU270219P01750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,750.00 | +67.37% | 709.37 | 697.23 | 813.13 | — |
| MU | MU270219P01740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,740.00 | +66.42% | 710.00 | 686.78 | — | — |
| MU | MU270219P01730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,730.00 | +65.46% | 682.08 | 677.68 | — | — |
| MU | MU270219P01720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,720.00 | +64.51% | 689.95 | 664.37 | 751.35 | — |
| MU | MU270219P01710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,710.00 | +63.55% | 659.10 | 658.75 | 803.14 | — |
| MU | MU270219P01700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,700.00 | +62.59% | 660.14 | 649.68 | 754.32 | — |
| MU | MU270219P01690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,690.00 | +61.64% | 646.75 | 637.08 | — | — |
| MU | MU270219P01680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,680.00 | +60.68% | 648.83 | 631.83 | — | — |
| MU | MU270219P01670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,670.00 | +59.72% | 639.55 | 628.25 | — | — |
| MU | MU270219P01660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,660.00 | +58.77% | 629.23 | 616.08 | 667.21 | — |
| MU | MU270219P01650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,650.00 | +57.81% | 623.60 | 609.91 | — | — |
| MU | MU270219P01640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,640.00 | +56.85% | 613.35 | 599.70 | 747.44 | — |
| MU | MU270219P01630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,630.00 | +55.90% | 580.93 | 575.27 | — | — |
| MU | MU270219P01620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | +54.94% | 589.28 | 565.19 | — | — |
| MU | MU270219P01610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,610.00 | +53.98% | 564.12 | 559.75 | 698.25 | — |
| MU | MU270219P01600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | +53.03% | 555.92 | 547.02 | 553.19 | — |
| MU | MU270219P01590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,590.00 | +52.07% | 551.72 | 530.19 | — | — |
| MU | MU270219P01580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | +51.12% | 551.59 | 539.76 | — | — |
| MU | MU270219P01570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,570.00 | +50.16% | 528.49 | 527.03 | — | — |
| MU | MU270219P01560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | +49.20% | 516.34 | 505.48 | — | — |
| MU | MU270219P01550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,550.00 | +48.25% | 508.05 | 497.93 | — | — |
| MU | MU270219P01540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | +47.29% | 507.98 | 483.73 | — | — |
| MU | MU270219P01530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,530.00 | +46.33% | 486.98 | 474.56 | 664.00 | — |
| MU | MU270219P01520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | +45.38% | 497.12 | 472.45 | — | — |
| MU | MU270219P01510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,510.00 | +44.42% | 485.67 | 458.32 | 611.07 | — |
| MU | MU270219P01500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | +43.46% | 471.07 | 450.13 | 456.59 | — |
| MU | MU270219P01490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | +42.51% | 467.72 | 447.35 | 593.29 | — |
| MU | MU270219P01480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | +41.55% | 455.42 | 428.48 | 599.50 | — |
| MU | MU270219P01470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | +40.59% | 443.24 | 426.21 | 584.99 | — |
| MU | MU270219P01460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | +39.64% | 431.06 | 423.87 | 569.70 | — |
| MU | MU270219P01450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | +38.68% | 417.25 | 409.85 | 400.45 | — |
| MU | MU270219P01440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | +37.73% | 416.88 | 392.63 | — | — |
| MU | MU270219P01430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | +36.77% | 400.60 | 397.01 | 527.72 | — |
| MU | MU270219P01420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | +35.81% | 386.76 | 384.10 | 371.60 | — |
| MU | MU270219P01410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | +34.86% | 383.02 | 372.35 | 468.31 | — |
| MU | MU270219P01400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | +33.90% | 381.15 | 360.41 | 356.89 | — |
| MU | MU270219P01390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | +32.94% | 375.41 | 361.37 | 533.94 | — |
| MU | MU270219P01380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | +31.99% | 359.77 | 349.88 | 336.75 | — |
| MU | MU270219P01370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,370.00 | +31.03% | 355.27 | 341.38 | 332.69 | — |
| MU | MU270219P01360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | +30.07% | 341.10 | 330.41 | 319.90 | — |
| MU | MU270219P01350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,350.00 | +29.12% | 329.47 | 321.00 | 585.61 | — |
| MU | MU270219P01340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | +28.16% | 317.34 | 313.55 | 336.52 | — |
| MU | MU270219P01330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,330.00 | +27.20% | 316.71 | 303.00 | 325.83 | — |
| MU | MU270219P01320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | +26.25% | 303.77 | 292.99 | — | — |
| MU | MU270219P01310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,310.00 | +25.29% | 294.73 | 283.17 | 284.85 | — |
| MU | MU270219P01300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | +24.34% | 294.76 | 281.14 | 287.97 | — |
| MU | MU270219P01290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,290.00 | +23.38% | 286.51 | 270.55 | 263.20 | — |
| MU | MU270219P01280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | +22.42% | 269.56 | 263.79 | 396.85 | — |
| MU | MU270219P01270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,270.00 | +21.47% | 262.36 | 251.50 | 262.05 | — |
| MU | MU270219P01260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | +20.51% | 259.53 | 244.38 | 264.78 | — |
| MU | MU270219P01250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,250.00 | +19.55% | 246.50 | 242.36 | 244.85 | — |
| MU | MU270219P01240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | +18.60% | 247.35 | 228.92 | 252.50 | — |
| MU | MU270219P01230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,230.00 | +17.64% | 232.63 | 225.46 | 241.25 | — |
| MU | MU270219P01220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | +16.68% | 230.88 | 219.63 | 214.80 | — |
| MU | MU270219P01210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,210.00 | +15.73% | 221.93 | 210.20 | 356.70 | — |
| MU | MU270219P01200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | +14.77% | 213.99 | 205.85 | 206.15 | — |
| MU | MU270219P01190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,190.00 | +13.81% | 204.12 | 197.23 | 194.76 | — |
| MU | MU270219P01180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | +12.86% | 195.92 | 188.93 | 186.22 | — |
| MU | MU270219P01170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,170.00 | +11.90% | 191.63 | 180.32 | 179.60 | — |
| MU | MU270219P01160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | +10.95% | 187.41 | 172.92 | 174.11 | — |
| MU | MU270219P01150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,150.00 | +9.99% | 173.56 | 167.72 | 164.87 | — |
| MU | MU270219P01140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | +9.03% | 167.41 | 161.11 | 165.94 | — |
| MU | MU270219P01130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,130.00 | +8.08% | 164.36 | 154.33 | 156.00 | — |
| MU | MU270219P01120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | +7.12% | 158.09 | 148.82 | 144.76 | — |
| MU | MU270219P01110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,110.00 | +6.16% | 150.93 | 138.12 | 140.47 | — |
| MU | MU270219P01100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | +5.21% | 141.99 | 140.02 | 133.61 | — |
| MU | MU270219P01090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,090.00 | +4.25% | 140.15 | 129.83 | 151.85 | — |
| MU | MU270219P01080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | +3.29% | 134.99 | 125.67 | 125.70 | — |
| MU | MU270219P01070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | +2.34% | 127.36 | 118.92 | 117.40 | — |
| MU | MU270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +1.38% | 122.11 | 113.32 | 116.04 | — |
| MU | MU270219P01050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | +0.42% | 113.12 | 106.26 | 111.00 | — |
| MU | MU270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -0.53% | 108.02 | 101.89 | 101.96 | — |
| MU | MU270219P01030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | -1.49% | 102.54 | 96.43 | 98.18 | — |
| MU | MU270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -2.44% | 99.57 | 91.78 | 92.05 | — |
| MU | MU270219P01010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | -3.40% | 94.34 | 87.68 | 86.69 | — |
| MU | MU270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -4.36% | 91.44 | 84.94 | 87.07 | — |
| MU | MU270219P00990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | -5.31% | 84.93 | 79.29 | 82.62 | — |
| MU | MU270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -6.27% | 80.12 | 74.59 | 76.20 | — |
| MU | MU270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | -7.23% | 75.68 | 70.10 | 72.20 | — |
| MU | MU270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -8.18% | 69.87 | 64.22 | 64.52 | — |
| MU | MU270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | -9.14% | 66.79 | 62.96 | 62.58 | — |
| MU | MU270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -10.10% | 62.99 | 59.29 | 60.25 | — |
| MU | MU270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | -11.05% | 60.45 | 53.59 | 57.55 | — |
| MU | MU270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -12.01% | 56.04 | 52.51 | 53.10 | — |
| MU | MU270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | -12.97% | 52.34 | 48.66 | 50.87 | — |
| MU | MU270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -13.92% | 48.05 | 45.08 | 46.99 | — |
| MU | MU270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | -14.88% | 45.33 | 42.62 | 42.34 | — |
| MU | MU270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -15.83% | 42.27 | 39.53 | 41.55 | — |
| MU | MU270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | -16.79% | 39.07 | 36.74 | 37.45 | — |
| MU | MU270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -17.75% | 36.76 | 35.26 | 34.06 | — |
| MU | MU270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | -18.70% | 34.81 | 30.18 | 31.62 | — |
| MU | MU270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | -19.66% | 32.71 | 28.80 | 31.93 | — |
| MU | MU270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | -20.62% | 30.82 | 27.70 | 29.40 | — |
| MU | MU270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | -21.57% | 27.88 | 26.55 | 26.00 | — |
| MU | MU270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | -22.53% | 25.82 | 23.71 | 23.94 | — |
| MU | MU270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | -23.49% | 24.10 | 22.23 | 23.07 | — |
| MU | MU270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | -24.44% | 22.34 | 19.77 | 21.30 | — |
| MU | MU270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | -25.40% | 20.65 | 19.01 | 18.44 | — |
| MU | MU270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | -26.36% | 19.43 | 16.90 | 16.81 | — |
| MU | MU270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | -27.31% | 18.07 | 15.63 | 17.08 | — |
| MU | MU270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -28.27% | 15.95 | 14.57 | 15.38 | — |
| MU | MU270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -29.22% | 15.38 | 13.67 | 13.75 | — |
| MU | MU270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -30.18% | 15.87 | 12.51 | 13.60 | — |
| MU | MU270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -31.14% | 13.23 | 11.62 | 11.85 | — |
| MU | MU270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -32.09% | 12.04 | 10.48 | 11.35 | — |
| MU | MU270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -33.05% | 10.97 | 10.07 | 10.46 | — |
| MU | MU270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -34.01% | 10.63 | 8.92 | 9.10 | — |
| MU | MU270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -34.96% | 9.50 | 8.46 | 8.35 | — |
| MU | MU270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -35.92% | 8.99 | 7.74 | 7.95 | — |
| MU | MU270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -36.88% | 9.88 | 7.09 | 7.75 | — |
| MU | MU270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -37.83% | 7.42 | 6.83 | 7.10 | — |
| MU | MU270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -38.79% | 7.05 | 6.05 | 6.41 | — |
| MU | MU270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -39.75% | 7.02 | 5.58 | 6.20 | — |
| MU | MU270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -40.70% | 5.98 | 5.19 | 5.50 | — |
| MU | MU270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -41.66% | 5.77 | 4.83 | 4.90 | — |
| MU | MU270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -42.61% | 5.42 | 4.44 | 4.89 | — |
| MU | MU270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -43.57% | 4.93 | 4.03 | 4.48 | — |
| MU | MU270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -44.53% | 4.83 | 3.40 | 4.04 | — |
| MU | MU270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -45.48% | 4.96 | 2.46 | 3.80 | — |
| MU | MU270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -46.44% | 4.32 | 2.30 | 3.60 | — |
| MU | MU270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -47.40% | 3.67 | 2.82 | 3.34 | — |
| MU | MU270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -48.35% | 3.38 | 2.73 | 3.04 | — |
| MU | MU270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -49.31% | 3.23 | 2.62 | 2.19 | — |
| MU | MU270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -50.27% | 2.96 | 2.39 | 2.62 | — |
| MU | MU270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -51.22% | 2.88 | 2.31 | 2.34 | — |
| MU | MU270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -52.18% | 2.75 | 2.05 | 2.29 | — |
| MU | MU270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -53.14% | 2.56 | 1.98 | 2.05 | — |
| MU | MU270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -54.09% | 2.39 | 1.66 | 1.91 | — |
| MU | MU270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -55.05% | 2.30 | 1.46 | 1.90 | — |
| MU | MU270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -56.00% | 2.00 | 1.40 | 1.70 | — |
| MU | MU270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -56.96% | 1.94 | 1.36 | 1.30 | — |
| MU | MU270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -57.92% | 1.88 | 0.97 | 1.23 | — |
| MU | MU270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -58.87% | 1.86 | 0.89 | 1.08 | — |
| MU | MU270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -59.83% | 1.84 | 0.80 | 1.43 | — |
| MU | MU270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -60.79% | 1.69 | 0.76 | 1.17 | — |
| MU | MU270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -61.74% | 1.36 | 0.78 | 1.14 | — |
| MU | MU270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -62.70% | 1.35 | 0.66 | 1.02 | — |
| MU | MU270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -63.66% | 1.33 | 0.66 | 0.94 | — |
| MU | MU270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -64.61% | 1.18 | 0.61 | 0.99 | — |
| MU | MU270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -65.57% | 1.17 | 0.44 | 0.87 | — |
| MU | MU270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -66.53% | 0.92 | 0.27 | 0.80 | — |
| MU | MU270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -67.48% | 1.10 | 0.40 | 0.56 | — |
| MU | MU270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -68.44% | 0.88 | 0.23 | 0.48 | — |
| MU | MU270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -69.39% | 0.84 | 0.07 | 0.44 | — |
| MU | MU270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -70.35% | 0.87 | 0.01 | 0.66 | — |
| MU | MU270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -71.31% | 0.57 | 0.36 | 0.53 | — |
| MU | MU270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -72.26% | 1.11 | 0.01 | 0.58 | — |
| MU | MU270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -73.22% | 3.22 | 0.12 | 1.29 | — |
| MU | MU270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -74.18% | 0.77 | 0.03 | 0.84 | — |
| MU | MU270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -75.13% | 3.18 | 0.00 | 0.64 | — |
| MU | MU270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -76.09% | 0.73 | 0.03 | 0.51 | — |
| MU | MU270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -77.05% | 3.14 | 0.00 | 0.71 | — |
| MU | MU270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -78.00% | 3.03 | 0.00 | 0.74 | — |
| MU | MU270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -78.96% | 0.87 | 0.01 | 0.02 | — |
| MU | MU270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -79.92% | 0.63 | 0.03 | 0.50 | — |
| MU | MU270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -80.87% | 0.19 | 0.01 | 0.11 | — |
| MU | MU270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -81.35% | 2.50 | 0.01 | 0.35 | — |
| MU | MU270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -81.83% | 2.69 | 0.01 | 0.50 | — |
| MU | MU270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -82.31% | 0.60 | 0.03 | 0.17 | — |
| MU | MU270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -82.78% | 2.82 | 0.01 | 0.58 | — |
| MU | MU270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -83.26% | 2.85 | 0.01 | 0.42 | — |
| MU | MU270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -83.74% | 2.83 | 0.00 | 0.49 | — |
| MU | MU270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -84.22% | 3.06 | 0.00 | 2.72 | — |
| MU | MU270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -84.70% | 1.03 | 0.03 | — | — |
| MU | MU270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -85.18% | 0.75 | 0.03 | 0.08 | — |
| MU | MU270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -85.65% | 0.43 | 0.01 | 0.08 | — |
| MU | MU270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -86.13% | 0.17 | 0.01 | 0.13 | — |
| MU | MU270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -86.61% | 0.19 | 0.03 | 0.15 | — |
| MU | MU270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -87.09% | 0.13 | 0.01 | 0.06 | — |
| MU | MU270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -87.57% | 0.26 | 0.01 | 0.10 | — |
| MU | MU270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -88.04% | 0.53 | 0.00 | 0.08 | — |
| MU | MU270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -88.52% | 2.09 | 0.00 | 0.15 | — |
| MU | MU270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -89.00% | 3.26 | 0.00 | 0.08 | — |
| MU | MU270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -89.48% | 3.17 | 0.00 | 0.12 | — |
| MU | MU270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -89.96% | 3.17 | 0.00 | 0.07 | — |
| MU | MU270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -90.44% | 3.12 | 0.00 | 0.01 | — |
| MU | MU270219P00095000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -90.91% | 3.17 | 0.00 | 0.06 | — |
| MU | MU270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -91.39% | 0.54 | 0.00 | 0.57 | — |
| MU | MU270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -91.87% | 3.11 | 0.00 | 0.42 | — |
| MU | MU270219P00080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -92.35% | 1.96 | 0.00 | 3.07 | — |
| MU | MU270219P00075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -92.83% | 3.10 | 0.00 | 0.07 | — |
| MU | MU270219P00070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -93.31% | 3.19 | 0.00 | — | — |
| MU | MU270219P00065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -93.78% | 1.96 | 0.00 | 1.43 | — |
| MU | MU270219P00060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -94.26% | 3.12 | 0.00 | 3.17 | — |
| MU | MU270219P00055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -94.74% | 3.20 | 0.00 | 3.25 | — |
| MU | MU270219P00050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -95.22% | 1.33 | 0.00 | — | — |
| MU | MU270319C02500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +139.11% | 4.38 | 3.92 | 4.07 | — |
| MU | MU270319C02480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +137.19% | 4.84 | 2.70 | 4.40 | — |
| MU | MU270319C02460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +135.28% | 4.74 | 3.93 | 10.35 | — |
| MU | MU270319C02440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +133.37% | 6.52 | 1.99 | 10.45 | — |
| MU | MU270319C02420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +131.45% | 7.11 | 4.06 | 7.38 | — |
| MU | MU270319C02410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,410.00 | +130.50% | 5.33 | 4.20 | 9.45 | — |
| MU | MU270319C02400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +129.54% | 5.70 | 4.37 | 4.80 | — |
| MU | MU270319C02390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,390.00 | +128.59% | 5.58 | 4.37 | 8.95 | — |
| MU | MU270319C02380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +127.63% | 7.11 | 4.22 | 5.80 | — |
| MU | MU270319C02370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,370.00 | +126.67% | 6.87 | 3.97 | 6.54 | — |
| MU | MU270319C02360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +125.72% | 6.65 | 4.58 | 6.29 | — |
| MU | MU270319C02350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,350.00 | +124.76% | 6.81 | 2.92 | 9.40 | — |
| MU | MU270319C02340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +123.80% | 6.32 | 4.61 | 6.68 | — |
| MU | MU270319C02330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,330.00 | +122.85% | 6.91 | 2.94 | 6.51 | — |
| MU | MU270319C02320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +121.89% | 7.91 | 4.72 | 15.06 | — |
| MU | MU270319C02310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,310.00 | +120.93% | 6.24 | 4.58 | 9.79 | — |
| MU | MU270319C02300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +119.98% | 6.07 | 5.00 | 5.30 | — |
| MU | MU270319C02290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,290.00 | +119.02% | 8.09 | 4.72 | 6.99 | — |
| MU | MU270319C02280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +118.06% | 6.73 | 5.28 | 6.36 | — |
| MU | MU270319C02270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,270.00 | +117.11% | 7.35 | 2.97 | 10.65 | — |
| MU | MU270319C02260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +116.15% | 7.52 | 5.47 | 6.60 | — |
| MU | MU270319C02250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,250.00 | +115.20% | 7.89 | 5.20 | 7.07 | — |
| MU | MU270319C02240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +114.24% | 6.88 | 5.58 | 7.43 | — |
| MU | MU270319C02230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,230.00 | +113.28% | 6.57 | 5.73 | 11.14 | — |
| MU | MU270319C02220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +112.33% | 7.58 | 6.02 | 8.25 | — |
| MU | MU270319C02210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,210.00 | +111.37% | 6.99 | 5.98 | 20.32 | — |
| MU | MU270319C02200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +110.41% | 7.02 | 5.98 | 6.65 | — |
| MU | MU270319C02190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,190.00 | +109.46% | 7.27 | 6.25 | 6.75 | — |
| MU | MU270319C02180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +108.50% | 7.28 | 6.46 | 12.05 | — |
| MU | MU270319C02170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,170.00 | +107.54% | 7.34 | 6.48 | 8.20 | — |
| MU | MU270319C02160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +106.59% | 7.48 | 6.20 | 12.07 | — |
| MU | MU270319C02150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,150.00 | +105.63% | 7.99 | 5.27 | 12.57 | — |
| MU | MU270319C02140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +104.68% | 9.48 | 6.78 | 9.99 | — |
| MU | MU270319C02130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,130.00 | +103.72% | 7.84 | 7.15 | 10.17 | — |
| MU | MU270319C02120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +102.76% | 9.88 | 6.18 | 8.12 | — |
| MU | MU270319C02110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,110.00 | +101.81% | 8.24 | 7.08 | 14.22 | — |
| MU | MU270319C02100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +100.85% | 8.57 | 4.93 | 11.41 | — |
| MU | MU270319C02090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,090.00 | +99.89% | 10.15 | 7.51 | 8.13 | — |
| MU | MU270319C02080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +98.94% | 9.00 | 7.13 | 11.39 | — |
| MU | MU270319C02070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,070.00 | +97.98% | 8.77 | 7.69 | 8.65 | — |
| MU | MU270319C02060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +97.02% | 8.98 | 8.18 | 8.60 | — |
| MU | MU270319C02050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,050.00 | +96.07% | 10.82 | 5.90 | 8.66 | — |
| MU | MU270319C02040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +95.11% | 9.35 | 8.00 | 12.40 | — |
| MU | MU270319C02030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,030.00 | +94.15% | 9.57 | 8.04 | 13.32 | — |
| MU | MU270319C02020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +93.20% | 9.92 | 8.62 | 11.23 | — |
| MU | MU270319C02010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,010.00 | +92.24% | 9.97 | 8.46 | 14.50 | — |
| MU | MU270319C02000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +91.29% | 9.79 | 8.82 | 9.57 | — |
| MU | MU270319C01990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,990.00 | +90.33% | 10.53 | 8.90 | 21.65 | — |
| MU | MU270319C01980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +89.37% | 12.48 | 9.22 | 10.05 | — |
| MU | MU270319C01970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,970.00 | +88.42% | 10.73 | 9.36 | 24.53 | — |
| MU | MU270319C01960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +87.46% | 11.28 | 9.52 | 12.60 | — |
| MU | MU270319C01950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,950.00 | +86.50% | 11.04 | 10.22 | 12.15 | — |
| MU | MU270319C01940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +85.55% | 11.60 | 10.51 | 10.74 | — |
| MU | MU270319C01930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,930.00 | +84.59% | 11.78 | 10.05 | 12.20 | — |
| MU | MU270319C01920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +83.63% | 11.94 | 10.31 | 27.20 | — |
| MU | MU270319C01910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,910.00 | +82.68% | 12.10 | 10.71 | 24.00 | — |
| MU | MU270319C01900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +81.72% | 12.52 | 10.82 | 12.18 | — |
| MU | MU270319C01890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,890.00 | +80.76% | 12.64 | 11.14 | 13.00 | — |
| MU | MU270319C01880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +79.81% | 12.97 | 11.46 | 13.55 | — |
| MU | MU270319C01870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,870.00 | +78.85% | 13.47 | 12.16 | 16.14 | — |
| MU | MU270319C01860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +77.90% | 14.07 | 10.70 | 24.15 | — |
| MU | MU270319C01850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,850.00 | +76.94% | 13.57 | 12.48 | 17.20 | — |
| MU | MU270319C01840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | +75.98% | 17.50 | 12.68 | 31.50 | — |
| MU | MU270319C01830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,830.00 | +75.03% | 14.76 | 12.92 | 16.95 | — |
| MU | MU270319C01820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | +74.07% | 14.76 | 13.37 | 13.90 | — |
| MU | MU270319C01810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,810.00 | +73.11% | 15.49 | 14.07 | 17.12 | — |
| MU | MU270319C01800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | +72.16% | 15.44 | 13.93 | 14.55 | — |
| MU | MU270319C01790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,790.00 | +71.20% | 16.07 | 14.75 | 16.90 | — |
| MU | MU270319C01780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | +70.24% | 16.18 | 14.66 | 19.25 | — |
| MU | MU270319C01770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,770.00 | +69.29% | 17.33 | 15.58 | 19.75 | — |
| MU | MU270319C01760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | +68.33% | 17.28 | 15.62 | 20.20 | — |
| MU | MU270319C01750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,750.00 | +67.37% | 17.79 | 16.21 | 20.17 | — |
| MU | MU270319C01740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | +66.42% | 17.64 | 16.91 | 17.21 | — |
| MU | MU270319C01730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,730.00 | +65.46% | 18.51 | 16.56 | 18.50 | — |
| MU | MU270319C01720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | +64.51% | 19.32 | 17.41 | 21.19 | — |
| MU | MU270319C01710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,710.00 | +63.55% | 20.72 | 17.89 | 22.39 | — |
| MU | MU270319C01700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +62.59% | 20.60 | 18.05 | 19.87 | — |
| MU | MU270319C01690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,690.00 | +61.64% | 22.37 | 17.63 | 25.81 | — |
| MU | MU270319C01680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +60.68% | 22.44 | 16.76 | 23.90 | — |
| MU | MU270319C01670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,670.00 | +59.72% | 21.79 | 19.88 | 25.05 | — |
| MU | MU270319C01660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | +58.77% | 22.14 | 19.76 | 25.12 | — |
| MU | MU270319C01650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,650.00 | +57.81% | 23.13 | 20.11 | 25.20 | — |
| MU | MU270319C01640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | +56.85% | 23.89 | 20.90 | 26.30 | — |
| MU | MU270319C01630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,630.00 | +55.90% | 24.07 | 21.63 | 27.70 | — |
| MU | MU270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +54.94% | 25.05 | 22.49 | 27.65 | — |
| MU | MU270319C01610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,610.00 | +53.98% | 26.83 | 23.66 | 29.01 | — |
| MU | MU270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +53.03% | 26.01 | 23.67 | 29.48 | — |
| MU | MU270319C01590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | +52.07% | 26.65 | 24.20 | 28.50 | — |
| MU | MU270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +51.12% | 28.70 | 25.13 | 29.50 | — |
| MU | MU270319C01570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | +50.16% | 28.98 | 25.88 | 30.10 | — |
| MU | MU270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +49.20% | 30.28 | 27.19 | 31.17 | — |
| MU | MU270319C01550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | +48.25% | 30.12 | 27.37 | 29.00 | — |
| MU | MU270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +47.29% | 31.20 | 28.20 | 30.14 | — |
| MU | MU270319C01530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | +46.33% | 32.42 | 28.73 | 32.65 | — |
| MU | MU270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +45.38% | 33.02 | 29.47 | 34.91 | — |
| MU | MU270319C01510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | +44.42% | 32.82 | 31.94 | 32.85 | — |
| MU | MU270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +43.46% | 34.51 | 32.77 | 33.15 | — |
| MU | MU270319C01490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +42.51% | 35.71 | 32.19 | 35.93 | — |
| MU | MU270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +41.55% | 37.90 | 33.83 | 39.10 | — |
| MU | MU270319C01470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +40.59% | 39.54 | 35.27 | 40.90 | — |
| MU | MU270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +39.64% | 39.52 | 36.60 | 40.13 | — |
| MU | MU270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +38.68% | 40.77 | 37.63 | 40.78 | — |
| MU | MU270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +37.73% | 41.81 | 37.70 | 42.16 | — |
| MU | MU270319C01430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +36.77% | 44.33 | 39.73 | 47.40 | — |
| MU | MU270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +35.81% | 46.12 | 42.45 | 49.64 | — |
| MU | MU270319C01410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +34.86% | 44.22 | 43.23 | 44.05 | — |
| MU | MU270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +33.90% | 45.62 | 44.69 | 45.18 | — |
| MU | MU270319C01390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +32.94% | 48.36 | 45.74 | 55.28 | — |
| MU | MU270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +31.99% | 49.77 | 46.56 | 55.44 | — |
| MU | MU270319C01370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +31.03% | 53.81 | 47.06 | 58.75 | — |
| MU | MU270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +30.07% | 56.24 | 51.51 | 58.14 | — |
| MU | MU270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +29.12% | 54.63 | 51.23 | 55.10 | — |
| MU | MU270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +28.16% | 59.23 | 53.24 | 61.07 | — |
| MU | MU270319C01330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +27.20% | 60.78 | 55.27 | 62.16 | — |
| MU | MU270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +26.25% | 63.41 | 55.47 | 71.01 | — |
| MU | MU270319C01310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +25.29% | 63.46 | 56.60 | 61.40 | — |
| MU | MU270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +24.34% | 65.62 | 60.67 | 66.63 | — |
| MU | MU270319C01290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +23.38% | 68.40 | 63.19 | 73.57 | — |
| MU | MU270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +22.42% | 70.48 | 63.87 | 74.11 | — |
| MU | MU270319C01270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +21.47% | 72.38 | 68.09 | 70.29 | — |
| MU | MU270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +20.51% | 74.56 | 69.76 | 82.96 | — |
| MU | MU270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +19.55% | 75.10 | 70.67 | 75.00 | — |
| MU | MU270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +18.60% | 79.25 | 73.29 | 80.69 | — |
| MU | MU270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +17.64% | 82.70 | 75.92 | 81.80 | — |
| MU | MU270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +16.68% | 84.28 | 77.88 | 82.73 | — |
| MU | MU270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +15.73% | 87.42 | 81.29 | 90.53 | — |
| MU | MU270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +14.77% | 89.59 | 86.41 | 87.40 | — |
| MU | MU270319C01190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +13.81% | 93.60 | 87.16 | 97.42 | — |
| MU | MU270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +12.86% | 95.01 | 91.98 | 101.55 | — |
| MU | MU270319C01170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +11.90% | 97.60 | 94.32 | 105.05 | — |
| MU | MU270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +10.95% | 103.27 | 99.55 | 105.94 | — |
| MU | MU270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +9.99% | 101.68 | 98.88 | 101.68 | — |
| MU | MU270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +9.03% | 106.21 | 106.09 | 111.85 | — |
| MU | MU270319C01130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +8.08% | 110.77 | 107.22 | 109.65 | — |
| MU | MU270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +7.12% | 114.40 | 113.07 | 124.41 | — |
| MU | MU270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +6.16% | 119.77 | 113.23 | 117.15 | — |
| MU | MU270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +5.21% | 120.22 | 117.15 | 120.00 | — |
| MU | MU270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +4.25% | 129.17 | 122.74 | 122.93 | — |
| MU | MU270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +3.29% | 129.43 | 126.83 | 128.95 | — |
| MU | MU270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +2.34% | 135.36 | 128.57 | 136.35 | — |
| MU | MU270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +1.38% | 139.30 | 135.02 | 138.60 | — |
| MU | MU270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +0.42% | 140.99 | 135.56 | 140.99 | — |
| MU | MU270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -0.53% | 152.06 | 141.38 | 152.89 | — |
| MU | MU270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | -1.49% | 157.43 | 149.44 | 151.28 | — |
| MU | MU270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -2.44% | 157.70 | 150.89 | 166.58 | — |
| MU | MU270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | -3.40% | 160.72 | 158.73 | 177.00 | — |
| MU | MU270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -4.36% | 165.71 | 161.08 | 165.36 | — |
| MU | MU270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -5.31% | 169.83 | 167.98 | 186.21 | — |
| MU | MU270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -6.27% | 180.90 | 170.16 | 183.22 | — |
| MU | MU270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -7.23% | 182.18 | 180.16 | 197.11 | — |
| MU | MU270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -8.18% | 194.67 | 184.24 | 204.73 | — |
| MU | MU270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -9.14% | 194.00 | 185.53 | 207.35 | — |
| MU | MU270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -10.10% | 199.39 | 191.22 | 214.28 | — |
| MU | MU270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -11.05% | 207.10 | 198.65 | 216.54 | — |
| MU | MU270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -12.01% | 213.67 | 206.87 | 214.81 | — |
| MU | MU270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -12.97% | 218.87 | 209.61 | 228.97 | — |
| MU | MU270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -13.92% | 225.70 | 221.22 | 237.31 | — |
| MU | MU270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -14.88% | 235.32 | 223.83 | 249.68 | — |
| MU | MU270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -15.83% | 243.04 | 229.73 | 255.14 | — |
| MU | MU270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -16.79% | 253.03 | 240.48 | 248.52 | — |
| MU | MU270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -17.75% | 254.46 | 248.64 | 269.50 | — |
| MU | MU270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -18.70% | 264.20 | 256.89 | 263.87 | — |
| MU | MU270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -19.66% | 270.65 | 257.83 | 280.37 | — |
| MU | MU270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -20.62% | 281.38 | 271.26 | 272.76 | — |
| MU | MU270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -21.57% | 281.88 | 271.72 | 297.02 | — |
| MU | MU270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -22.53% | 291.57 | 286.97 | 292.53 | — |
| MU | MU270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -23.49% | 299.10 | 289.11 | 311.37 | — |
| MU | MU270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -24.44% | 305.09 | 292.48 | 333.00 | — |
| MU | MU270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -25.40% | 315.95 | 300.63 | 345.00 | — |
| MU | MU270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -26.36% | 320.63 | 304.99 | 337.55 | — |
| MU | MU270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -27.31% | 335.01 | 314.72 | 346.10 | — |
| MU | MU270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -28.27% | 334.35 | 321.99 | 349.37 | — |
| MU | MU270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -29.22% | 353.99 | 335.38 | 361.50 | — |
| MU | MU270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -30.18% | 355.86 | 348.36 | 391.56 | — |
| MU | MU270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -31.14% | 372.23 | 360.36 | 375.91 | — |
| MU | MU270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -32.09% | 372.39 | 369.20 | 418.10 | — |
| MU | MU270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -33.05% | 384.96 | 372.69 | 399.00 | — |
| MU | MU270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -34.01% | 394.74 | 387.13 | 440.30 | — |
| MU | MU270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -34.96% | 400.65 | 389.80 | 422.69 | — |
| MU | MU270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -35.92% | 404.19 | 398.15 | 407.75 | — |
| MU | MU270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -36.88% | 415.93 | 410.67 | 428.48 | — |
| MU | MU270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -37.83% | 425.31 | 421.70 | 436.40 | — |
| MU | MU270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -38.79% | 430.31 | 424.26 | 445.31 | — |
| MU | MU270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -39.75% | 439.08 | 433.95 | 476.25 | — |
| MU | MU270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -40.70% | 446.89 | 441.63 | 449.45 | — |
| MU | MU270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -41.66% | 461.18 | 449.66 | 492.52 | — |
| MU | MU270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -42.61% | 475.03 | 462.40 | 465.80 | — |
| MU | MU270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -43.57% | 492.49 | 462.95 | 494.87 | — |
| MU | MU270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -44.53% | 493.84 | 475.96 | 528.72 | — |
| MU | MU270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -45.48% | 509.83 | 487.88 | 492.00 | — |
| MU | MU270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -46.44% | 501.33 | 499.21 | 520.00 | — |
| MU | MU270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -47.40% | 527.11 | 510.23 | 548.63 | — |
| MU | MU270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -48.35% | 521.50 | 515.11 | 523.24 | — |
| MU | MU270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -49.31% | 547.04 | 524.46 | 572.75 | — |
| MU | MU270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -50.27% | 558.73 | 545.78 | 558.26 | — |
| MU | MU270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -51.22% | 560.74 | 546.50 | 577.09 | — |
| MU | MU270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -52.18% | 577.51 | 545.57 | 567.11 | — |
| MU | MU270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -53.14% | 582.32 | 564.37 | 602.50 | — |
| MU | MU270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -54.09% | 596.06 | 582.16 | 550.50 | — |
| MU | MU270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -55.05% | 599.80 | 591.52 | 624.38 | — |
| MU | MU270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -56.00% | 601.10 | 587.88 | 615.52 | — |
| MU | MU270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -56.96% | 619.42 | 604.94 | 629.01 | — |
| MU | MU270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -57.92% | 631.80 | 622.83 | 558.64 | — |
| MU | MU270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -58.87% | 627.64 | 618.18 | 667.20 | — |
| MU | MU270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -59.83% | 638.77 | 625.10 | 538.00 | — |
| MU | MU270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -60.79% | 662.55 | 649.55 | 539.60 | — |
| MU | MU270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -61.74% | 669.62 | 656.28 | 686.10 | — |
| MU | MU270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -62.70% | 679.86 | 668.52 | 690.72 | — |
| MU | MU270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -63.66% | 693.47 | 673.66 | 673.88 | — |
| MU | MU270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -64.61% | 705.96 | 671.54 | 703.21 | — |
| MU | MU270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -65.57% | 712.56 | 686.42 | 723.84 | — |
| MU | MU270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -66.53% | 719.26 | 703.73 | 736.80 | — |
| MU | MU270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -67.48% | 721.50 | 715.11 | 737.45 | — |
| MU | MU270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -68.44% | 720.84 | 719.29 | 600.03 | — |
| MU | MU270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -69.39% | 748.83 | 730.57 | 784.99 | — |
| MU | MU270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -70.35% | 766.35 | 746.34 | 500.00 | — |
| MU | MU270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -71.31% | 758.10 | 754.13 | 803.01 | — |
| MU | MU270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -72.26% | 763.88 | 751.14 | 764.38 | — |
| MU | MU270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -73.22% | 789.55 | 778.88 | 630.04 | — |
| MU | MU270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -74.18% | 788.14 | 764.90 | 824.83 | — |
| MU | MU270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -75.13% | 814.23 | 800.88 | 809.00 | — |
| MU | MU270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -76.09% | 825.83 | 812.73 | 836.52 | — |
| MU | MU270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -77.05% | 827.73 | 813.77 | 709.79 | — |
| MU | MU270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -78.00% | 843.00 | 829.70 | 691.13 | — |
| MU | MU270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -78.96% | 831.50 | 812.07 | 776.74 | — |
| MU | MU270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -79.92% | 852.23 | 844.67 | 851.50 | — |
| MU | MU270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -80.87% | 860.85 | 847.72 | 876.43 | — |
| MU | MU270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -81.35% | 860.77 | 837.19 | 543.33 | — |
| MU | MU270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -81.83% | 871.75 | 859.28 | 880.24 | — |
| MU | MU270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -82.31% | 876.44 | 865.14 | 755.26 | — |
| MU | MU270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -82.78% | 877.51 | 851.02 | 717.45 | — |
| MU | MU270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -83.26% | 868.64 | 857.18 | 1,069.29 | — |
| MU | MU270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -83.74% | 882.03 | 864.05 | 751.68 | — |
| MU | MU270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -84.22% | 910.74 | 887.27 | 751.04 | — |
| MU | MU270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -84.70% | 902.48 | 879.80 | 857.13 | — |
| MU | MU270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -85.18% | 912.72 | 899.37 | 202.11 | — |
| MU | MU270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -85.65% | 924.35 | 891.59 | 729.62 | — |
| MU | MU270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -86.13% | 914.03 | 900.41 | 971.49 | — |
| MU | MU270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -86.61% | 921.17 | 887.11 | 959.54 | — |
| MU | MU270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -87.09% | 932.09 | 924.87 | 938.51 | — |
| MU | MU270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -87.57% | 920.68 | 918.69 | 739.91 | — |
| MU | MU270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -88.04% | 922.78 | 921.35 | 816.90 | — |
| MU | MU270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -88.52% | 936.30 | 936.01 | 813.68 | — |
| MU | MU270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -89.00% | 954.90 | 946.98 | 961.90 | — |
| MU | MU270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -89.48% | 958.19 | 916.44 | 953.79 | — |
| MU | MU270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -89.96% | 958.96 | 921.36 | 699.54 | — |
| MU | MU270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -90.44% | 967.60 | 946.90 | 893.36 | — |
| MU | MU270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -90.91% | 970.32 | 963.69 | 879.09 | — |
| MU | MU270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -91.39% | 983.52 | 953.01 | 742.20 | — |
| MU | MU270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -91.87% | 972.16 | 959.01 | 928.37 | — |
| MU | MU270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -92.35% | 970.06 | 960.50 | — | — |
| MU | MU270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -92.83% | 988.33 | 950.78 | — | — |
| MU | MU270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -93.31% | 985.84 | 969.97 | 297.31 | — |
| MU | MU270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -93.78% | 1,003.33 | 959.49 | 572.47 | — |
| MU | MU270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -94.26% | 986.02 | 964.65 | 355.22 | — |
| MU | MU270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -94.74% | 1,012.06 | 998.86 | 1,025.10 | — |
| MU | MU270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -95.22% | 998.61 | 971.98 | 1,008.19 | — |
| MU | MU270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -95.70% | 1,027.38 | 999.29 | 1,031.69 | — |
| MU | MU270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -96.17% | 1,021.33 | 995.73 | 889.53 | — |
| MU | MU270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -96.65% | 1,018.62 | 992.61 | — | — |
| MU | MU270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -97.13% | 1,023.02 | 1,011.76 | 966.22 | — |
| MU | MU270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -97.61% | 1,047.84 | 1,034.44 | — | — |
| MU | MU270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -98.09% | 1,046.28 | 1,014.47 | — | — |
| MU | MU270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -98.57% | 1,044.13 | 1,023.87 | 980.95 | — |
| MU | MU270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -99.04% | 1,045.30 | 1,030.22 | 922.72 | — |
| MU | MU270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -99.52% | 1,048.27 | 1,045.05 | 1,056.98 | — |
| MU | MU270319P02500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +139.11% | 1,473.50 | 1,429.33 | 1,632.76 | — |
| MU | MU270319P02480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +137.19% | 1,432.19 | 1,426.73 | 1,573.47 | — |
| MU | MU270319P02460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +135.28% | 1,439.24 | 1,414.67 | 1,591.39 | — |
| MU | MU270319P02440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +133.37% | 1,426.70 | 1,360.58 | 1,494.10 | — |
| MU | MU270319P02420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +131.45% | 1,379.92 | 1,378.55 | 1,527.73 | — |
| MU | MU270319P02410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,410.00 | +130.50% | 1,352.02 | 1,346.74 | 1,532.97 | — |
| MU | MU270319P02400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +129.54% | 1,363.94 | 1,321.79 | 1,421.49 | — |
| MU | MU270319P02390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,390.00 | +128.59% | 1,370.14 | 1,330.49 | 1,477.16 | — |
| MU | MU270319P02380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +127.63% | 1,342.26 | 1,328.86 | — | — |
| MU | MU270319P02370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,370.00 | +126.67% | 1,340.17 | 1,322.22 | 1,246.60 | — |
| MU | MU270319P02360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +125.72% | 1,309.45 | 1,294.93 | — | — |
| MU | MU270319P02350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,350.00 | +124.76% | 1,328.16 | 1,296.52 | 1,410.19 | — |
| MU | MU270319P02340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +123.80% | 1,297.73 | 1,288.60 | — | — |
| MU | MU270319P02330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,330.00 | +122.85% | 1,298.94 | 1,275.89 | 1,299.86 | — |
| MU | MU270319P02320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +121.89% | 1,298.09 | 1,284.79 | — | — |
| MU | MU270319P02310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,310.00 | +120.93% | 1,282.95 | 1,273.11 | 1,394.47 | — |
| MU | MU270319P02300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +119.98% | 1,255.79 | 1,229.70 | 1,250.01 | — |
| MU | MU270319P02290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,290.00 | +119.02% | 1,260.15 | 1,249.49 | 1,355.94 | — |
| MU | MU270319P02280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +118.06% | 1,223.98 | 1,212.55 | — | — |
| MU | MU270319P02270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,270.00 | +117.11% | 1,249.70 | 1,198.60 | — | — |
| MU | MU270319P02260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +116.15% | 1,223.61 | 1,210.41 | — | — |
| MU | MU270319P02250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,250.00 | +115.20% | 1,225.23 | 1,194.03 | 1,278.76 | — |
| MU | MU270319P02240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +114.24% | 1,212.66 | 1,186.66 | 1,212.67 | — |
| MU | MU270319P02230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,230.00 | +113.28% | 1,196.07 | 1,182.87 | 1,254.20 | — |
| MU | MU270319P02220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +112.33% | 1,158.45 | 1,154.48 | 1,173.92 | — |
| MU | MU270319P02210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,210.00 | +111.37% | 1,176.67 | 1,149.30 | 1,465.64 | — |
| MU | MU270319P02200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +110.41% | 1,180.13 | 1,166.03 | 1,222.32 | — |
| MU | MU270319P02190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,190.00 | +109.46% | 1,145.45 | 1,139.63 | — | — |
| MU | MU270319P02180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +108.50% | 1,156.06 | 1,105.37 | 1,210.51 | — |
| MU | MU270319P02170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,170.00 | +107.54% | 1,113.04 | 1,102.70 | 1,240.98 | — |
| MU | MU270319P02160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +106.59% | 1,105.51 | 1,104.21 | 1,162.70 | — |
| MU | MU270319P02150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,150.00 | +105.63% | 1,125.30 | 1,113.10 | 1,226.42 | — |
| MU | MU270319P02140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +104.68% | 1,117.84 | 1,087.79 | 1,234.87 | — |
| MU | MU270319P02130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,130.00 | +103.72% | 1,071.86 | 1,064.48 | 1,157.07 | — |
| MU | MU270319P02120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +102.76% | 1,097.72 | 1,076.97 | 1,198.46 | — |
| MU | MU270319P02110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,110.00 | +101.81% | 1,089.83 | 1,076.28 | 1,191.55 | — |
| MU | MU270319P02100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +100.85% | 1,073.33 | 1,060.13 | 1,057.81 | — |
| MU | MU270319P02090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,090.00 | +99.89% | 1,067.73 | 1,045.29 | 1,286.67 | — |
| MU | MU270319P02080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +98.94% | 1,027.96 | 1,010.17 | 1,155.02 | — |
| MU | MU270319P02070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,070.00 | +97.98% | 1,037.31 | 1,015.16 | 1,274.20 | — |
| MU | MU270319P02060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +97.02% | 1,028.85 | 1,016.65 | 1,071.60 | — |
| MU | MU270319P02050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,050.00 | +96.07% | 1,023.67 | 1,011.37 | — | — |
| MU | MU270319P02040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +95.11% | 1,005.43 | 996.45 | — | — |
| MU | MU270319P02030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,030.00 | +94.15% | 1,004.50 | 983.76 | 1,058.17 | — |
| MU | MU270319P02020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +93.20% | 976.02 | 952.37 | 1,086.56 | — |
| MU | MU270319P02010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,010.00 | +92.24% | 984.29 | 937.88 | 1,073.45 | — |
| MU | MU270319P02000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +91.29% | 978.55 | 931.35 | 1,003.07 | — |
| MU | MU270319P01990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,990.00 | +90.33% | 951.34 | 919.95 | 1,072.21 | — |
| MU | MU270319P01980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +89.37% | 941.89 | 932.66 | 1,013.00 | — |
| MU | MU270319P01970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,970.00 | +88.42% | 926.82 | 918.25 | 992.43 | — |
| MU | MU270319P01960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +87.46% | 932.36 | 891.44 | — | — |
| MU | MU270319P01950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,950.00 | +86.50% | 914.53 | 900.77 | 1,155.60 | — |
| MU | MU270319P01940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +85.55% | 916.44 | 903.29 | — | — |
| MU | MU270319P01930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,930.00 | +84.59% | 886.80 | 870.55 | 881.65 | — |
| MU | MU270319P01920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +83.63% | 894.97 | 881.82 | 995.45 | — |
| MU | MU270319P01910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,910.00 | +82.68% | 871.58 | 861.09 | 1,102.86 | — |
| MU | MU270319P01900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +81.72% | 850.99 | 836.84 | 1,157.61 | — |
| MU | MU270319P01890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,890.00 | +80.76% | 855.87 | 829.91 | 1,029.20 | — |
| MU | MU270319P01880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +79.81% | 831.21 | 827.38 | 963.63 | — |
| MU | MU270319P01870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,870.00 | +78.85% | 845.83 | 803.54 | 897.31 | — |
| MU | MU270319P01860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +77.90% | 804.59 | 794.45 | 878.17 | — |
| MU | MU270319P01850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,850.00 | +76.94% | 805.87 | 799.40 | 944.81 | — |
| MU | MU270319P01840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | +75.98% | 792.80 | 787.11 | — | — |
| MU | MU270319P01830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,830.00 | +75.03% | 792.29 | 787.31 | 976.70 | — |
| MU | MU270319P01820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | +74.07% | 785.64 | 758.79 | — | — |
| MU | MU270319P01810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,810.00 | +73.11% | 782.47 | 752.13 | 882.99 | — |
| MU | MU270319P01800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | +72.16% | 766.00 | 750.87 | 956.00 | — |
| MU | MU270319P01790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,790.00 | +71.20% | 759.42 | 727.54 | 942.70 | — |
| MU | MU270319P01780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | +70.24% | 740.04 | 722.69 | 844.52 | — |
| MU | MU270319P01770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,770.00 | +69.29% | 742.67 | 724.82 | 866.00 | — |
| MU | MU270319P01760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | +68.33% | 723.99 | 708.71 | 832.00 | — |
| MU | MU270319P01750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,750.00 | +67.37% | 720.83 | 697.21 | 752.15 | — |
| MU | MU270319P01740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | +66.42% | 713.84 | 683.44 | 669.59 | — |
| MU | MU270319P01730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,730.00 | +65.46% | 700.47 | 680.99 | 692.65 | — |
| MU | MU270319P01720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | +64.51% | 694.84 | 681.64 | 745.09 | — |
| MU | MU270319P01710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,710.00 | +63.55% | 681.53 | 650.46 | 759.89 | — |
| MU | MU270319P01700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +62.59% | 653.71 | 638.90 | 720.80 | — |
| MU | MU270319P01690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,690.00 | +61.64% | 652.37 | 633.19 | 763.85 | — |
| MU | MU270319P01680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +60.68% | 649.63 | 632.76 | 775.30 | — |
| MU | MU270319P01670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,670.00 | +59.72% | 645.34 | 608.90 | 765.63 | — |
| MU | MU270319P01660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | +58.77% | 617.49 | 601.80 | 697.46 | — |
| MU | MU270319P01650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,650.00 | +57.81% | 612.51 | 606.50 | 752.30 | — |
| MU | MU270319P01640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | +56.85% | 593.59 | 580.43 | 828.08 | — |
| MU | MU270319P01630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,630.00 | +55.90% | 594.41 | 588.96 | 703.59 | — |
| MU | MU270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +54.94% | 581.22 | 566.03 | 717.72 | — |
| MU | MU270319P01610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,610.00 | +53.98% | 576.77 | 557.27 | 754.81 | — |
| MU | MU270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +53.03% | 556.69 | 542.86 | 539.64 | — |
| MU | MU270319P01590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | +52.07% | 566.21 | 543.84 | 663.69 | — |
| MU | MU270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +51.12% | 554.49 | 542.24 | 665.36 | — |
| MU | MU270319P01570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | +50.16% | 541.40 | 521.37 | 682.97 | — |
| MU | MU270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +49.20% | 525.61 | 510.59 | 674.12 | — |
| MU | MU270319P01550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | +48.25% | 522.58 | 511.18 | 713.16 | — |
| MU | MU270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +47.29% | 520.45 | 507.10 | 628.10 | — |
| MU | MU270319P01530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | +46.33% | 500.76 | 493.66 | 484.09 | — |
| MU | MU270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +45.38% | 490.25 | 486.74 | 586.82 | — |
| MU | MU270319P01510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | +44.42% | 489.76 | 478.11 | 648.68 | — |
| MU | MU270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +43.46% | 474.04 | 451.61 | 454.08 | — |
| MU | MU270319P01490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +42.51% | 457.34 | 449.50 | 445.66 | — |
| MU | MU270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +41.55% | 459.27 | 439.73 | 434.55 | — |
| MU | MU270319P01470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +40.59% | 451.61 | 441.93 | 571.17 | — |
| MU | MU270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +39.64% | 442.82 | 430.96 | 558.82 | — |
| MU | MU270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +38.68% | 432.24 | 409.74 | 411.43 | — |
| MU | MU270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +37.73% | 419.81 | 405.46 | 493.74 | — |
| MU | MU270319P01430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +36.77% | 416.87 | 392.98 | 536.84 | — |
| MU | MU270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +35.81% | 395.44 | 388.98 | 455.18 | — |
| MU | MU270319P01410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +34.86% | 385.35 | 378.21 | 374.51 | — |
| MU | MU270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +33.90% | 381.73 | 368.59 | 368.50 | — |
| MU | MU270319P01390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +32.94% | 374.17 | 368.31 | 352.90 | — |
| MU | MU270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +31.99% | 368.70 | 361.86 | 491.50 | — |
| MU | MU270319P01370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +31.03% | 363.89 | 349.09 | 441.97 | — |
| MU | MU270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +30.07% | 352.78 | 337.25 | 331.50 | — |
| MU | MU270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +29.12% | 339.39 | 330.68 | 357.77 | — |
| MU | MU270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +28.16% | 327.26 | 323.72 | 336.88 | — |
| MU | MU270319P01330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +27.20% | 327.50 | 319.25 | 311.09 | — |
| MU | MU270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +26.25% | 311.36 | 302.50 | 303.46 | — |
| MU | MU270319P01310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +25.29% | 311.25 | 302.05 | 478.10 | — |
| MU | MU270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +24.34% | 295.53 | 290.09 | 287.30 | — |
| MU | MU270319P01290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +23.38% | 290.76 | 280.81 | 434.09 | — |
| MU | MU270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +22.42% | 280.58 | 272.52 | 275.15 | — |
| MU | MU270319P01270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +21.47% | 280.87 | 259.21 | 271.13 | — |
| MU | MU270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +20.51% | 270.25 | 259.88 | 260.49 | — |
| MU | MU270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +19.55% | 257.41 | 244.54 | 247.85 | — |
| MU | MU270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +18.60% | 255.89 | 237.58 | 234.75 | — |
| MU | MU270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +17.64% | 245.35 | 237.66 | 310.34 | — |
| MU | MU270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +16.68% | 236.70 | 227.10 | 248.31 | — |
| MU | MU270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +15.73% | 230.79 | 222.22 | 245.25 | — |
| MU | MU270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +14.77% | 217.91 | 214.25 | 208.43 | — |
| MU | MU270319P01190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +13.81% | 218.77 | 202.81 | 202.75 | — |
| MU | MU270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +12.86% | 208.84 | 195.54 | 199.85 | — |
| MU | MU270319P01170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +11.90% | 200.12 | 192.54 | 197.49 | — |
| MU | MU270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +10.95% | 198.38 | 189.43 | 191.80 | — |
| MU | MU270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +9.99% | 185.23 | 177.02 | 175.70 | — |
| MU | MU270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +9.03% | 182.34 | 174.74 | 169.52 | — |
| MU | MU270319P01130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +8.08% | 176.64 | 170.17 | 163.97 | — |
| MU | MU270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +7.12% | 165.21 | 158.61 | 155.70 | — |
| MU | MU270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +6.16% | 160.30 | 156.74 | 149.40 | — |
| MU | MU270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +5.21% | 157.83 | 146.72 | 144.90 | — |
| MU | MU270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +4.25% | 148.80 | 140.93 | 139.20 | — |
| MU | MU270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +3.29% | 144.33 | 135.11 | 138.45 | — |
| MU | MU270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +2.34% | 137.84 | 133.57 | 134.55 | — |
| MU | MU270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +1.38% | 130.59 | 129.11 | 126.92 | — |
| MU | MU270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +0.42% | 125.82 | 120.52 | 120.80 | — |
| MU | MU270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -0.53% | 119.83 | 112.91 | 110.71 | — |
| MU | MU270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | -1.49% | 115.64 | 110.55 | 107.66 | — |
| MU | MU270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -2.44% | 110.25 | 106.85 | 105.50 | — |
| MU | MU270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | -3.40% | 108.42 | 102.48 | 98.15 | — |
| MU | MU270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -4.36% | 100.46 | 96.22 | 96.00 | — |
| MU | MU270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -5.31% | 93.89 | 91.51 | 91.20 | — |
| MU | MU270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -6.27% | 90.60 | 87.59 | 88.40 | — |
| MU | MU270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -7.23% | 85.95 | 83.38 | 81.00 | — |
| MU | MU270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -8.18% | 80.50 | 77.85 | 77.40 | — |
| MU | MU270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -9.14% | 77.20 | 73.55 | 75.59 | — |
| MU | MU270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -10.10% | 73.62 | 71.10 | 70.51 | — |
| MU | MU270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -11.05% | 70.27 | 65.49 | 67.67 | — |
| MU | MU270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -12.01% | 65.90 | 64.20 | 61.00 | — |
| MU | MU270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -12.97% | 61.84 | 58.83 | 60.00 | — |
| MU | MU270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -13.92% | 58.34 | 55.93 | 56.90 | — |
| MU | MU270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -14.88% | 55.71 | 53.33 | 49.60 | — |
| MU | MU270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -15.83% | 51.50 | 49.10 | 47.00 | — |
| MU | MU270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -16.79% | 49.21 | 45.74 | 45.33 | — |
| MU | MU270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -17.75% | 47.02 | 42.69 | 43.10 | — |
| MU | MU270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -18.70% | 42.42 | 40.88 | 41.55 | — |
| MU | MU270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -19.66% | 42.77 | 38.82 | 38.30 | — |
| MU | MU270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -20.62% | 37.19 | 35.61 | 34.85 | — |
| MU | MU270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -21.57% | 35.99 | 32.85 | 32.00 | — |
| MU | MU270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -22.53% | 32.20 | 31.51 | 31.78 | — |
| MU | MU270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -23.49% | 30.42 | 29.06 | 28.97 | — |
| MU | MU270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -24.44% | 28.82 | 26.26 | 26.80 | — |
| MU | MU270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -25.40% | 28.18 | 24.74 | 25.19 | — |
| MU | MU270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -26.36% | 25.09 | 22.32 | 23.80 | — |
| MU | MU270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -27.31% | 22.97 | 20.92 | 20.94 | — |
| MU | MU270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -28.27% | 21.44 | 19.29 | 20.52 | — |
| MU | MU270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -29.22% | 20.09 | 16.78 | 19.05 | — |
| MU | MU270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -30.18% | 18.64 | 16.99 | 17.68 | — |
| MU | MU270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -31.14% | 17.70 | 15.54 | 16.03 | — |
| MU | MU270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -32.09% | 15.95 | 14.75 | 14.88 | — |
| MU | MU270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -33.05% | 14.77 | 13.48 | 14.45 | — |
| MU | MU270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -34.01% | 14.17 | 12.57 | 12.50 | — |
| MU | MU270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -34.96% | 12.70 | 11.77 | 12.30 | — |
| MU | MU270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -35.92% | 11.49 | 10.84 | 10.58 | — |
| MU | MU270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -36.88% | 11.09 | 9.86 | 10.05 | — |
| MU | MU270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -37.83% | 10.08 | 9.31 | 9.68 | — |
| MU | MU270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -38.79% | 9.59 | 8.47 | 8.70 | — |
| MU | MU270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -39.75% | 8.86 | 8.08 | 8.07 | — |
| MU | MU270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -40.70% | 8.33 | 7.32 | 7.60 | — |
| MU | MU270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -41.66% | 7.56 | 6.80 | 7.25 | — |
| MU | MU270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -42.61% | 6.88 | 6.52 | 6.60 | — |
| MU | MU270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -43.57% | 7.09 | 5.64 | 6.15 | — |
| MU | MU270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -44.53% | 6.15 | 5.25 | 5.65 | — |
| MU | MU270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -45.48% | 5.78 | 5.15 | 5.25 | — |
| MU | MU270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -46.44% | 5.36 | 4.84 | 4.85 | — |
| MU | MU270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -47.40% | 5.13 | 4.42 | 4.38 | — |
| MU | MU270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -48.35% | 4.83 | 4.18 | 4.09 | — |
| MU | MU270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -49.31% | 4.44 | 3.87 | 3.91 | — |
| MU | MU270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -50.27% | 4.06 | 3.57 | 3.80 | — |
| MU | MU270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -51.22% | 3.82 | 3.32 | 3.35 | — |
| MU | MU270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -52.18% | 3.43 | 3.01 | 3.20 | — |
| MU | MU270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -53.14% | 3.35 | 2.52 | 2.66 | — |
| MU | MU270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -54.09% | 3.12 | 2.44 | 2.61 | — |
| MU | MU270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -55.05% | 3.03 | 2.21 | 2.32 | — |
| MU | MU270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -56.00% | 2.52 | 2.06 | 2.36 | — |
| MU | MU270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -56.96% | 2.67 | 1.92 | 1.92 | — |
| MU | MU270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -57.92% | 2.49 | 1.67 | 2.18 | — |
| MU | MU270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -58.87% | 2.20 | 1.64 | 1.86 | — |
| MU | MU270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -59.83% | 2.12 | 1.25 | 1.65 | — |
| MU | MU270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -60.79% | 2.13 | 1.26 | 1.64 | — |
| MU | MU270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -61.74% | 1.93 | 1.48 | 1.50 | — |
| MU | MU270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -62.70% | 2.14 | 0.74 | 1.36 | — |
| MU | MU270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -63.66% | 1.84 | 0.67 | 1.29 | — |
| MU | MU270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -64.61% | 1.64 | 0.82 | 1.31 | — |
| MU | MU270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -65.57% | 1.84 | 0.78 | 1.44 | — |
| MU | MU270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -66.53% | 1.40 | 1.02 | 1.05 | — |
| MU | MU270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -67.48% | 1.57 | 0.18 | 0.96 | — |
| MU | MU270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -68.44% | 1.14 | 0.65 | 0.82 | — |
| MU | MU270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -69.39% | 1.17 | 0.41 | 0.79 | — |
| MU | MU270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -70.35% | 1.31 | 0.15 | 0.90 | — |
| MU | MU270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -71.31% | 1.06 | 0.49 | 0.79 | — |
| MU | MU270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -72.26% | 0.99 | 0.36 | 0.75 | — |
| MU | MU270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -73.22% | 1.23 | 0.48 | 0.72 | — |
| MU | MU270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -74.18% | 0.92 | 0.01 | 0.61 | — |
| MU | MU270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -75.13% | 0.88 | 0.01 | 0.53 | — |
| MU | MU270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -76.09% | 1.02 | 0.42 | 0.51 | — |
| MU | MU270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -77.05% | 0.92 | 0.00 | 0.44 | — |
| MU | MU270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -78.00% | 2.75 | 0.26 | 0.73 | — |
| MU | MU270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -78.96% | 2.69 | 0.00 | 0.75 | — |
| MU | MU270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -79.92% | 1.52 | 0.01 | 0.24 | — |
| MU | MU270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -80.87% | 2.68 | 0.08 | 0.75 | — |
| MU | MU270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -81.35% | 0.88 | 0.01 | 0.24 | — |
| MU | MU270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -81.83% | 0.87 | 0.07 | 0.47 | — |
| MU | MU270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -82.31% | 0.87 | 0.01 | 0.41 | — |
| MU | MU270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -82.78% | 2.57 | 0.00 | 0.25 | — |
| MU | MU270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -83.26% | 0.77 | 0.01 | 0.30 | — |
| MU | MU270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -83.74% | 0.73 | 0.03 | 0.30 | — |
| MU | MU270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -84.22% | 2.52 | 0.00 | 0.16 | — |
| MU | MU270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -84.70% | 2.48 | 0.00 | 0.48 | — |
| MU | MU270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -85.18% | 1.24 | 0.07 | 0.26 | — |
| MU | MU270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -85.65% | 0.27 | 0.03 | 0.13 | — |
| MU | MU270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -86.13% | 0.58 | 0.01 | 0.09 | — |
| MU | MU270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -86.61% | 0.94 | 0.01 | 0.13 | — |
| MU | MU270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -87.09% | 0.57 | 0.01 | 0.08 | — |
| MU | MU270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -87.57% | 0.58 | 0.03 | 0.08 | — |
| MU | MU270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -88.04% | 0.34 | 0.03 | 0.09 | — |
| MU | MU270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -88.52% | 0.86 | 0.00 | 0.09 | — |
| MU | MU270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -89.00% | 0.28 | 0.03 | 0.11 | — |
| MU | MU270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -89.48% | 1.18 | 0.00 | 0.10 | — |
| MU | MU270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -89.96% | 2.83 | 0.00 | 0.18 | — |
| MU | MU270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -90.44% | 0.17 | 0.00 | 0.10 | — |
| MU | MU270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -90.91% | 1.22 | 0.00 | 0.06 | — |
| MU | MU270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -91.39% | 0.98 | 0.00 | 0.11 | — |
| MU | MU270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -91.87% | 3.55 | 0.00 | 0.14 | — |
| MU | MU270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -92.35% | 1.13 | 0.00 | 0.08 | — |
| MU | MU270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -92.83% | 3.53 | 0.00 | 0.05 | — |
| MU | MU270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -93.31% | 3.54 | 0.00 | 1.23 | — |
| MU | MU270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -93.78% | 0.53 | 0.00 | 0.38 | — |
| MU | MU270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -94.26% | 1.02 | 0.00 | 0.38 | — |
| MU | MU270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -94.74% | 3.66 | 0.00 | 0.04 | — |
| MU | MU270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -95.22% | 2.62 | 0.00 | 0.02 | — |
| MU | MU270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -95.70% | 3.62 | 0.00 | 0.35 | — |
| MU | MU270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -96.17% | 0.17 | 0.00 | 0.07 | — |
| MU | MU270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -96.65% | 3.56 | 0.00 | 2.28 | — |
| MU | MU270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -97.13% | 3.64 | 0.00 | 0.14 | — |
| MU | MU270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -97.61% | 3.54 | 0.00 | 1.17 | — |
| MU | MU270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -98.09% | 0.26 | 0.00 | 0.13 | — |
| MU | MU270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -98.57% | 3.54 | 0.00 | 0.03 | — |
| MU | MU270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -99.04% | 0.01 | 0.00 | 0.05 | — |
| MU | MU270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -99.52% | 0.01 | 0.00 | 0.01 | — |
| MU | MU270416C01600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,600.00 | +53.03% | 34.08 | 32.95 | 33.50 | — |
| MU | MU270416C01580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,580.00 | +51.12% | 36.96 | 33.12 | 38.77 | — |
| MU | MU270416C01560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,560.00 | +49.20% | 40.04 | 35.82 | 40.70 | — |
| MU | MU270416C01540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,540.00 | +47.29% | 41.37 | 37.17 | 42.95 | — |
| MU | MU270416C01520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,520.00 | +45.38% | 43.29 | 40.33 | 45.09 | — |
| MU | MU270416C01500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,500.00 | +43.46% | 46.23 | 41.69 | 44.86 | — |
| MU | MU270416C01480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,480.00 | +41.55% | 46.58 | 45.31 | 46.58 | — |
| MU | MU270416C01460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | +39.64% | 50.11 | 46.72 | 51.46 | — |
| MU | MU270416C01440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | +37.73% | 54.17 | 49.48 | 54.55 | — |
| MU | MU270416C01420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | +35.81% | 56.70 | 52.36 | 56.57 | — |
| MU | MU270416C01400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | +33.90% | 59.43 | 57.21 | 58.10 | — |
| MU | MU270416C01380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | +31.99% | 64.78 | 58.39 | 62.72 | — |
| MU | MU270416C01360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | +30.07% | 66.97 | 63.27 | 67.63 | — |
| MU | MU270416C01340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | +28.16% | 73.41 | 66.22 | 68.76 | — |
| MU | MU270416C01320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | +26.25% | 74.63 | 70.16 | 78.30 | — |
| MU | MU270416C01300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | +24.34% | 78.77 | 71.92 | 77.61 | — |
| MU | MU270416C01280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | +22.42% | 85.71 | 77.58 | 80.71 | — |
| MU | MU270416C01260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | +20.51% | 89.17 | 81.96 | 90.73 | — |
| MU | MU270416C01240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | +18.60% | 92.15 | 88.26 | 94.02 | — |
| MU | MU270416C01220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | +16.68% | 98.58 | 92.28 | 97.22 | — |
| MU | MU270416C01200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | +14.77% | 103.74 | 99.81 | 101.55 | — |
| MU | MU270416C01180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | +12.86% | 110.04 | 103.96 | 122.04 | — |
| MU | MU270416C01160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | +10.95% | 113.87 | 109.32 | 113.87 | — |
| MU | MU270416C01140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | +9.03% | 125.32 | 119.69 | 123.92 | — |
| MU | MU270416C01120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | +7.12% | 133.83 | 125.33 | 131.13 | — |
| MU | MU270416C01100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | +5.21% | 136.89 | 135.39 | 135.39 | — |
| MU | MU270416C01080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | +3.29% | 143.39 | 139.50 | 143.39 | — |
| MU | MU270416C01070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,070.00 | +2.34% | 148.57 | 144.40 | 154.00 | — |
| MU | MU270416C01060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | +1.38% | 154.01 | 150.84 | 159.99 | — |
| MU | MU270416C01050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,050.00 | +0.42% | 157.82 | 151.09 | 158.00 | — |
| MU | MU270416C01040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | -0.53% | 164.94 | 153.60 | 162.00 | — |
| MU | MU270416C01030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,030.00 | -1.49% | 168.24 | 162.38 | 181.85 | — |
| MU | MU270416C01020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -2.44% | 172.08 | 166.39 | 175.30 | — |
| MU | MU270416C01010000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,010.00 | -3.40% | 176.62 | 171.39 | 180.73 | — |
| MU | MU270416C01000000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -4.36% | 178.94 | 178.06 | 184.09 | — |
| MU | MU270416C00990000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 990.00 | -5.31% | 187.16 | 183.74 | 185.39 | — |
| MU | MU270416C00980000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -6.27% | 189.47 | 186.47 | 190.50 | — |
| MU | MU270416C00970000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 970.00 | -7.23% | 197.32 | 193.27 | 211.77 | — |
| MU | MU270416C00960000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -8.18% | 203.35 | 198.87 | 213.22 | — |
| MU | MU270416C00950000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 950.00 | -9.14% | 204.96 | 204.12 | 220.00 | — |
| MU | MU270416C00940000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -10.10% | 218.42 | 203.54 | 217.50 | — |
| MU | MU270416C00930000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 930.00 | -11.05% | 224.81 | 215.41 | 232.12 | — |
| MU | MU270416C00920000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -12.01% | 227.95 | 217.30 | 245.26 | — |
| MU | MU270416C00910000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 910.00 | -12.97% | 234.76 | 222.14 | 244.86 | — |
| MU | MU270416C00900000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -13.92% | 242.31 | 234.10 | 249.15 | — |
| MU | MU270416C00890000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 890.00 | -14.88% | 245.96 | 241.27 | 256.85 | — |
| MU | MU270416C00880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -15.83% | 250.80 | 237.77 | 267.08 | — |
| MU | MU270416C00870000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | -16.79% | 264.18 | 250.69 | 259.63 | — |
| MU | MU270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -17.75% | 272.03 | 250.88 | 275.95 | — |
| MU | MU270416C00850000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | -18.70% | 272.57 | 260.69 | 274.29 | — |
| MU | MU270416C00840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | -19.66% | 276.37 | 266.59 | 292.90 | — |
| MU | MU270416C00830000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | -20.62% | 287.46 | 276.98 | 289.33 | — |
| MU | MU270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | -21.57% | 295.42 | 281.92 | 308.29 | — |
| MU | MU270416C00810000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | -22.53% | 299.91 | 293.03 | 300.73 | — |
| MU | MU270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | -23.49% | 308.73 | 297.06 | 308.77 | — |
| MU | MU270416C00790000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | -24.44% | 322.26 | 304.20 | 343.57 | — |
| MU | MU270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | -25.40% | 323.21 | 314.36 | 334.38 | — |
| MU | MU270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | -27.31% | 345.67 | 332.78 | 390.12 | — |
| MU | MU270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | -29.22% | 355.16 | 349.14 | 364.31 | — |
| MU | MU270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | -31.14% | 369.06 | 355.63 | 277.53 | — |
| MU | MU270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -33.05% | 397.10 | 374.89 | 398.35 | — |
| MU | MU270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | -34.96% | 402.05 | 394.38 | 421.78 | — |
| MU | MU270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | -36.88% | 426.03 | 412.01 | 433.25 | — |
| MU | MU270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -38.79% | 450.47 | 427.88 | 492.72 | — |
| MU | MU270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -40.70% | 457.91 | 451.50 | 475.23 | — |
| MU | MU270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -42.61% | 477.15 | 459.72 | 519.18 | — |
| MU | MU270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -44.53% | 497.65 | 487.85 | 510.27 | — |
| MU | MU270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -46.44% | 506.40 | 499.17 | 404.20 | — |
| MU | MU270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -48.35% | 534.81 | 522.39 | 545.50 | — |
| MU | MU270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -50.27% | 561.05 | 530.00 | 428.65 | — |
| MU | MU270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -52.18% | 566.00 | 551.81 | 603.34 | — |
| MU | MU270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -53.14% | 587.01 | 562.19 | 450.29 | — |
| MU | MU270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -54.09% | 590.64 | 570.68 | — | — |
| MU | MU270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -55.05% | 606.18 | 593.49 | 594.21 | — |
| MU | MU270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -56.00% | 613.19 | 600.34 | — | — |
| MU | MU270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -56.96% | 620.06 | 599.87 | — | — |
| MU | MU270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -57.92% | 639.99 | 620.55 | — | — |
| MU | MU270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -58.87% | 634.48 | 612.49 | — | — |
| MU | MU270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -59.83% | 644.56 | 639.15 | — | — |
| MU | MU270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -60.79% | 668.64 | 655.69 | — | — |
| MU | MU270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -61.74% | 676.54 | 663.44 | — | — |
| MU | MU270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -62.70% | 662.72 | 651.68 | — | — |
| MU | MU270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -63.66% | 695.67 | 682.57 | — | — |
| MU | MU270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -64.61% | 705.09 | 691.99 | — | — |
| MU | MU270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -65.57% | 697.38 | 691.29 | — | — |
| MU | MU270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -66.53% | 713.31 | 709.50 | — | — |
| MU | MU270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -67.48% | 734.05 | 724.07 | — | — |
| MU | MU270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -68.44% | 729.59 | 723.54 | — | — |
| MU | MU270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -69.39% | 753.95 | 739.19 | — | — |
| MU | MU270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -70.35% | 745.31 | 735.96 | — | — |
| MU | MU270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -71.31% | 754.22 | 746.73 | — | — |
| MU | MU270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -72.26% | 773.13 | 757.10 | — | — |
| MU | MU270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -73.22% | 793.55 | 769.59 | — | — |
| MU | MU270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -74.18% | 802.20 | 771.49 | — | — |
| MU | MU270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -75.13% | 791.75 | 784.57 | — | — |
| MU | MU270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -76.09% | 796.59 | 791.27 | — | — |
| MU | MU270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -77.05% | 808.25 | 799.98 | — | — |
| MU | MU270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -78.00% | 831.90 | 818.70 | — | — |
| MU | MU270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -78.96% | 856.49 | 843.29 | — | — |
| MU | MU270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -79.92% | 863.98 | 850.31 | — | — |
| MU | MU270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -80.87% | 866.67 | 845.73 | — | — |
| MU | MU270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -81.35% | 857.70 | 854.38 | — | — |
| MU | MU270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -81.83% | 864.41 | 845.94 | — | — |
| MU | MU270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -82.31% | 884.41 | 871.21 | — | — |
| MU | MU270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -82.78% | 883.48 | 869.63 | — | — |
| MU | MU270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -83.26% | 868.23 | 857.02 | — | — |
| MU | MU270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -83.74% | 901.84 | 883.85 | 902.66 | — |
| MU | MU270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -84.22% | 886.11 | 876.12 | — | — |
| MU | MU270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -84.70% | 912.68 | 898.83 | — | — |
| MU | MU270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -85.18% | 920.67 | 907.22 | — | — |
| MU | MU270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -85.65% | 913.65 | 908.91 | — | — |
| MU | MU270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -86.13% | 899.42 | 885.99 | — | — |
| MU | MU270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -86.61% | 902.54 | 898.49 | — | — |
| MU | MU270416C00135000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -87.09% | 937.18 | 917.00 | — | — |
| MU | MU270416C00130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -87.57% | 921.26 | 900.56 | — | — |
| MU | MU270416C00125000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -88.04% | 937.11 | 915.68 | — | — |
| MU | MU270416C00120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -88.52% | 944.64 | 919.18 | — | — |
| MU | MU270416C00115000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -89.00% | 935.17 | 925.71 | — | — |
| MU | MU270416C00110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -89.48% | 943.45 | 930.10 | — | — |
| MU | MU270416C00105000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -89.96% | 943.27 | 921.37 | — | — |
| MU | MU270416C00100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -90.44% | 971.25 | 961.02 | — | — |
| MU | MU270416C00095000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -90.91% | 968.22 | 951.76 | — | — |
| MU | MU270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -91.39% | 980.10 | 967.00 | — | — |
| MU | MU270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -91.87% | 979.89 | 966.84 | — | — |
| MU | MU270416C00080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -92.35% | 994.25 | 951.04 | — | — |
| MU | MU270416C00075000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -92.83% | 972.27 | 955.81 | — | — |
| MU | MU270416C00070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -93.31% | 986.98 | 962.49 | — | — |
| MU | MU270416C00065000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -93.78% | 992.02 | 965.29 | — | — |
| MU | MU270416C00060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -94.26% | 982.27 | 965.48 | — | — |
| MU | MU270416C00055000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -94.74% | 1,017.17 | 1,003.17 | — | — |
| MU | MU270416C00050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -95.22% | 996.54 | 986.58 | — | — |
| MU | MU270416C00045000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -95.70% | 1,017.11 | 1,008.16 | — | — |
| MU | MU270416C00040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -96.17% | 1,013.42 | 991.30 | — | — |
| MU | MU270416C00035000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | -96.65% | 1,026.46 | 1,012.96 | — | — |
| MU | MU270416C00030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | -97.13% | 1,019.63 | 1,018.89 | — | — |
| MU | MU270416C00025000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | -97.61% | 1,038.69 | 1,025.59 | — | — |
| MU | MU270416C00020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 20.00 | -98.09% | 1,025.37 | 1,005.06 | — | — |
| MU | MU270416C00015000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 15.00 | -98.57% | 1,050.53 | 1,034.84 | — | — |
| MU | MU270416C00010000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 10.00 | -99.04% | 1,059.40 | 1,046.10 | — | — |
| MU | MU270416C00005000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 5.00 | -99.52% | 1,034.49 | 1,016.98 | — | — |
| MU | MU270416P01600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,600.00 | +53.03% | 565.74 | 560.95 | 547.53 | — |
| MU | MU270416P01580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,580.00 | +51.12% | 552.88 | 531.88 | 528.73 | — |
| MU | MU270416P01560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,560.00 | +49.20% | 530.85 | 518.06 | — | — |
| MU | MU270416P01540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,540.00 | +47.29% | 517.49 | 511.62 | — | — |
| MU | MU270416P01520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,520.00 | +45.38% | 498.16 | 485.99 | — | — |
| MU | MU270416P01500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,500.00 | +43.46% | 483.55 | 472.70 | 465.53 | — |
| MU | MU270416P01480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,480.00 | +41.55% | 464.13 | 446.21 | 440.22 | — |
| MU | MU270416P01460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | +39.64% | 435.23 | 427.06 | — | — |
| MU | MU270416P01440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | +37.73% | 425.80 | 404.88 | 412.89 | — |
| MU | MU270416P01420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | +35.81% | 413.89 | 401.95 | 472.75 | — |
| MU | MU270416P01400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | +33.90% | 391.34 | 382.83 | 381.10 | — |
| MU | MU270416P01380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | +31.99% | 370.09 | 357.17 | 515.39 | — |
| MU | MU270416P01360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | +30.07% | 349.75 | 343.69 | 342.87 | — |
| MU | MU270416P01340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | +28.16% | 345.04 | 331.39 | 332.04 | — |
| MU | MU270416P01320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | +26.25% | 327.89 | 319.66 | 346.69 | — |
| MU | MU270416P01300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | +24.34% | 308.56 | 296.85 | 300.01 | — |
| MU | MU270416P01280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | +22.42% | 287.81 | 283.73 | 287.34 | — |
| MU | MU270416P01260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | +20.51% | 278.65 | 270.59 | 262.20 | — |
| MU | MU270416P01240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | +18.60% | 261.76 | 248.59 | 256.16 | — |
| MU | MU270416P01220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | +16.68% | 251.69 | 240.57 | 234.40 | — |
| MU | MU270416P01200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | +14.77% | 236.75 | 223.93 | 231.23 | — |
| MU | MU270416P01180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | +12.86% | 221.65 | 213.35 | 208.79 | — |
| MU | MU270416P01160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | +10.95% | 207.54 | 197.16 | 194.55 | — |
| MU | MU270416P01140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | +9.03% | 192.93 | 185.69 | 184.40 | — |
| MU | MU270416P01120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | +7.12% | 177.51 | 168.46 | 171.48 | — |
| MU | MU270416P01100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | +5.21% | 167.13 | 159.52 | 158.00 | — |
| MU | MU270416P01080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | +3.29% | 158.28 | 148.67 | 150.50 | — |
| MU | MU270416P01070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,070.00 | +2.34% | 148.09 | 141.04 | 145.57 | — |
| MU | MU270416P01060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | +1.38% | 143.73 | 134.65 | 138.00 | — |
| MU | MU270416P01050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,050.00 | +0.42% | 135.96 | 130.23 | 132.05 | — |
| MU | MU270416P01040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | -0.53% | 133.36 | 124.70 | 124.89 | — |
| MU | MU270416P01030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,030.00 | -1.49% | 123.91 | 120.32 | 117.60 | — |
| MU | MU270416P01020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -2.44% | 121.02 | 117.98 | 116.40 | — |
| MU | MU270416P01010000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,010.00 | -3.40% | 116.32 | 112.36 | 110.19 | — |
| MU | MU270416P01000000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -4.36% | 112.57 | 104.64 | 108.00 | — |
| MU | MU270416P00990000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 990.00 | -5.31% | 103.91 | 102.04 | 99.10 | — |
| MU | MU270416P00980000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -6.27% | 104.47 | 98.27 | 94.38 | — |
| MU | MU270416P00970000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 970.00 | -7.23% | 98.18 | 90.54 | 90.96 | — |
| MU | MU270416P00960000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -8.18% | 92.89 | 88.16 | 87.72 | — |
| MU | MU270416P00950000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 950.00 | -9.14% | 85.94 | 82.75 | 85.59 | — |
| MU | MU270416P00940000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -10.10% | 82.56 | 80.19 | 80.45 | — |
| MU | MU270416P00930000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 930.00 | -11.05% | 79.56 | 76.90 | 77.83 | — |
| MU | MU270416P00920000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -12.01% | 77.85 | 71.39 | 71.00 | — |
| MU | MU270416P00910000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 910.00 | -12.97% | 70.57 | 67.23 | 67.98 | — |
| MU | MU270416P00900000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -13.92% | 68.29 | 64.84 | 64.43 | — |
| MU | MU270416P00890000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 890.00 | -14.88% | 64.54 | 61.13 | 60.31 | — |
| MU | MU270416P00880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -15.83% | 60.23 | 57.23 | 55.50 | — |
| MU | MU270416P00870000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | -16.79% | 57.67 | 53.60 | 55.40 | — |
| MU | MU270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -17.75% | 55.49 | 51.59 | 52.20 | — |
| MU | MU270416P00850000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | -18.70% | 51.84 | 48.08 | 49.15 | — |
| MU | MU270416P00840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | -19.66% | 47.93 | 46.18 | 46.90 | — |
| MU | MU270416P00830000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | -20.62% | 44.90 | 42.43 | 43.75 | — |
| MU | MU270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | -21.57% | 42.99 | 40.15 | 41.20 | — |
| MU | MU270416P00810000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | -22.53% | 39.63 | 38.20 | 37.95 | — |
| MU | MU270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | -23.49% | 36.96 | 35.31 | 35.75 | — |
| MU | MU270416P00790000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | -24.44% | 36.54 | 33.89 | 34.49 | — |
| MU | MU270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | -25.40% | 32.93 | 31.27 | 32.02 | — |
| MU | MU270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | -27.31% | 28.51 | 27.41 | 27.40 | — |
| MU | MU270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | -29.22% | 25.29 | 24.24 | 23.73 | — |
| MU | MU270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | -31.14% | 22.46 | 20.76 | 20.84 | — |
| MU | MU270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -33.05% | 19.60 | 18.19 | 18.50 | — |
| MU | MU270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | -34.96% | 16.88 | 15.72 | 16.00 | — |
| MU | MU270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | -36.88% | 14.88 | 13.76 | 13.85 | — |
| MU | MU270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -38.79% | 12.88 | 11.48 | 11.85 | — |
| MU | MU270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -40.70% | 10.83 | 10.06 | 9.94 | — |
| MU | MU270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -42.61% | 9.59 | 8.32 | 9.36 | — |
| MU | MU270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -44.53% | 8.68 | 7.57 | 7.57 | — |
| MU | MU270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -46.44% | 7.37 | 6.25 | 7.27 | — |
| MU | MU270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -48.35% | 6.72 | 5.58 | 6.06 | — |
| MU | MU270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -50.27% | 5.57 | 4.77 | 5.28 | — |
| MU | MU270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -52.18% | 5.14 | 4.13 | 4.40 | — |
| MU | MU270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -53.14% | 4.50 | 3.77 | 4.15 | — |
| MU | MU270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -54.09% | 4.37 | 2.70 | 3.73 | — |
| MU | MU270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -55.05% | 4.03 | 2.65 | 3.45 | — |
| MU | MU270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -56.00% | 3.94 | 2.97 | 3.30 | — |
| MU | MU270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -56.96% | 3.41 | 2.34 | — | — |
| MU | MU270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -57.92% | 3.52 | 1.95 | — | — |
| MU | MU270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -58.87% | 3.23 | 1.85 | — | — |
| MU | MU270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -59.83% | 3.31 | 1.58 | — | — |
| MU | MU270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -60.79% | 3.00 | 1.37 | — | — |
| MU | MU270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -61.74% | 2.50 | 1.71 | 1.62 | — |
| MU | MU270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -62.70% | 2.50 | 1.51 | — | — |
| MU | MU270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -63.66% | 2.23 | 1.35 | 1.60 | — |
| MU | MU270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -64.61% | 2.17 | 1.14 | — | — |
| MU | MU270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -65.57% | 2.12 | 0.79 | 1.36 | — |
| MU | MU270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -66.53% | 2.09 | 0.80 | 1.13 | — |
| MU | MU270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -67.48% | 1.95 | 0.85 | 0.98 | — |
| MU | MU270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -68.44% | 1.88 | 0.77 | 0.89 | — |
| MU | MU270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -69.39% | 1.88 | 0.04 | 1.01 | — |
| MU | MU270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -70.35% | 2.00 | 0.08 | 0.72 | — |
| MU | MU270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -71.31% | 2.04 | 0.03 | — | — |
| MU | MU270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -72.26% | 2.17 | 0.03 | — | — |
| MU | MU270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -73.22% | 2.05 | 0.03 | — | — |
| MU | MU270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -74.18% | 2.04 | 0.03 | — | — |
| MU | MU270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -75.13% | 3.26 | 0.00 | — | — |
| MU | MU270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -76.09% | 3.09 | 0.03 | — | — |
| MU | MU270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -77.05% | 3.14 | 0.03 | — | — |
| MU | MU270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -78.00% | 2.96 | 0.03 | — | — |
| MU | MU270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -78.96% | 2.91 | 0.00 | — | — |
| MU | MU270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -79.92% | 2.85 | 0.03 | — | — |
| MU | MU270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -80.87% | 0.63 | 0.03 | — | — |
| MU | MU270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -81.35% | 2.87 | 0.00 | — | — |
| MU | MU270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -81.83% | 2.85 | 0.03 | — | — |
| MU | MU270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -82.31% | 2.81 | 0.01 | — | — |
| MU | MU270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -82.78% | 2.77 | 0.01 | — | — |
| MU | MU270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -83.26% | 2.71 | 0.01 | — | — |
| MU | MU270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -83.74% | 2.66 | 0.03 | — | — |
| MU | MU270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -84.22% | 2.74 | 0.03 | — | — |
| MU | MU270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -84.70% | 2.72 | 0.00 | — | — |
| MU | MU270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -85.18% | 2.67 | 0.01 | — | — |
| MU | MU270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -85.65% | 0.31 | 0.01 | 0.14 | — |
| MU | MU270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -86.13% | 2.63 | 0.03 | — | — |
| MU | MU270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -86.61% | 2.63 | 0.00 | — | — |
| MU | MU270416P00135000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -87.09% | 2.55 | 0.00 | — | — |
| MU | MU270416P00130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -87.57% | 2.60 | 0.01 | — | — |
| MU | MU270416P00125000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -88.04% | 2.60 | 0.03 | 0.09 | — |
| MU | MU270416P00120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -88.52% | 2.58 | 0.03 | — | — |
| MU | MU270416P00115000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -89.00% | 2.51 | 0.00 | — | — |
| MU | MU270416P00110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -89.48% | 3.00 | 0.01 | — | — |
| MU | MU270416P00105000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -89.96% | 3.41 | 0.00 | — | — |
| MU | MU270416P00100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -90.44% | 0.23 | 0.01 | — | — |
| MU | MU270416P00095000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -90.91% | 4.09 | 0.00 | — | — |
| MU | MU270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -91.39% | 4.09 | 0.00 | — | — |
| MU | MU270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -91.87% | 4.21 | 0.00 | — | — |
| MU | MU270416P00080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -92.35% | 4.12 | 0.00 | — | — |
| MU | MU270416P00075000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -92.83% | 4.11 | 0.00 | — | — |
| MU | MU270416P00070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -93.31% | 4.12 | 0.00 | — | — |
| MU | MU270416P00065000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -93.78% | 4.16 | 0.00 | — | — |
| MU | MU270416P00060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -94.26% | 4.05 | 0.00 | — | — |
| MU | MU270416P00055000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -94.74% | 4.02 | 0.00 | — | — |
| MU | MU270416P00050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -95.22% | 4.07 | 0.00 | — | — |
| MU | MU270416P00045000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -95.70% | 4.08 | 0.00 | — | — |
| MU | MU270416P00040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -96.17% | 4.15 | 0.00 | — | — |
| MU | MU270416P00035000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | -96.65% | 4.08 | 0.00 | — | — |
| MU | MU270416P00030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | -97.13% | 4.08 | 0.00 | — | — |
| MU | MU270416P00025000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | -97.61% | 4.13 | 0.00 | — | — |
| MU | MU270416P00020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 20.00 | -98.09% | 4.08 | 0.00 | — | — |
| MU | MU270416P00015000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 15.00 | -98.57% | 4.08 | 0.00 | — | — |
| MU | MU270416P00010000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 10.00 | -99.04% | 0.03 | 0.00 | — | — |
| MU | MU270416P00005000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 5.00 | -99.52% | 4.04 | 0.00 | — | — |
| MU | MU270521C02200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,200.00 | +110.41% | 14.38 | 12.61 | 15.10 | — |
| MU | MU270521C02180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,180.00 | +108.50% | 15.43 | 11.86 | 17.06 | — |
| MU | MU270521C02160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,160.00 | +106.59% | 15.04 | 11.99 | 16.05 | — |
| MU | MU270521C02140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,140.00 | +104.68% | 15.49 | 12.95 | 17.98 | — |
| MU | MU270521C02120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,120.00 | +102.76% | 16.20 | 13.22 | — | — |
| MU | MU270521C02100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,100.00 | +100.85% | 17.06 | 13.88 | 18.97 | — |
| MU | MU270521C02080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,080.00 | +98.94% | 19.49 | 14.08 | 19.42 | — |
| MU | MU270521C02060000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,060.00 | +97.02% | 19.85 | 15.45 | 19.06 | — |
| MU | MU270521C02040000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,040.00 | +95.11% | 18.71 | 15.37 | 19.33 | — |
| MU | MU270521C02020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,020.00 | +93.20% | 21.19 | 16.27 | 20.28 | — |
| MU | MU270521C02000000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,000.00 | +91.29% | 19.86 | 17.78 | 20.85 | — |
| MU | MU270521C01980000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,980.00 | +89.37% | 20.97 | 18.88 | 21.90 | — |
| MU | MU270521C01960000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,960.00 | +87.46% | 21.58 | 18.62 | 22.85 | — |
| MU | MU270521C01940000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,940.00 | +85.55% | 22.48 | 20.20 | 23.95 | — |
| MU | MU270521C01920000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,920.00 | +83.63% | 23.40 | 19.32 | 24.75 | — |
| MU | MU270521C01900000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,900.00 | +81.72% | 24.62 | 20.70 | 25.75 | — |
| MU | MU270521C01880000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,880.00 | +79.81% | 25.48 | 22.73 | 26.75 | — |
| MU | MU270521C01860000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,860.00 | +77.90% | 26.77 | 23.01 | 27.40 | — |
| MU | MU270521C01840000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,840.00 | +75.98% | 28.82 | 23.61 | 28.80 | — |
| MU | MU270521C01820000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,820.00 | +74.07% | 28.94 | 26.02 | 29.70 | — |
| MU | MU270521C01810000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,810.00 | +73.11% | 28.74 | 25.08 | 32.72 | — |
| MU | MU270521C01800000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,800.00 | +72.16% | 30.35 | 25.70 | 36.40 | — |
| MU | MU270521C01790000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,790.00 | +71.20% | 30.12 | 26.14 | 34.26 | — |
| MU | MU270521C01780000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,780.00 | +70.24% | 31.24 | 27.03 | 32.55 | — |
| MU | MU270521C01770000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,770.00 | +69.29% | 32.31 | 26.22 | 35.70 | — |
| MU | MU270521C01760000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,760.00 | +68.33% | 32.79 | 29.07 | 33.76 | — |
| MU | MU270521C01750000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,750.00 | +67.37% | 33.04 | 28.18 | 40.09 | — |
| MU | MU270521C01740000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,740.00 | +66.42% | 33.25 | 29.04 | 38.52 | — |
| MU | MU270521C01730000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,730.00 | +65.46% | 34.15 | 29.67 | 36.30 | — |
| MU | MU270521C01720000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,720.00 | +64.51% | 35.60 | 30.22 | 36.42 | — |
| MU | MU270521C01710000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,710.00 | +63.55% | 37.29 | 30.19 | 39.34 | — |
| MU | MU270521C01700000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,700.00 | +62.59% | 37.27 | 32.11 | 40.33 | — |
| MU | MU270521C01690000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,690.00 | +61.64% | 37.06 | 31.98 | 39.17 | — |
| MU | MU270521C01680000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,680.00 | +60.68% | 38.38 | 33.50 | — | — |
| MU | MU270521C01670000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,670.00 | +59.72% | 39.82 | 34.83 | 39.55 | — |
| MU | MU270521C01660000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,660.00 | +58.77% | 40.42 | 35.08 | 43.91 | — |
| MU | MU270521C01650000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,650.00 | +57.81% | 40.82 | 35.96 | 44.50 | — |
| MU | MU270521C01640000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,640.00 | +56.85% | 41.60 | 37.20 | 43.64 | — |
| MU | MU270521C01630000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,630.00 | +55.90% | 41.88 | 38.58 | 44.54 | — |
| MU | MU270521C01620000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,620.00 | +54.94% | 43.52 | 38.28 | 45.43 | — |
| MU | MU270521C01610000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,610.00 | +53.98% | 44.83 | 39.01 | 46.49 | — |
| MU | MU270521C01600000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,600.00 | +53.03% | 47.83 | 41.94 | 45.90 | — |
| MU | MU270521C01590000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,590.00 | +52.07% | 47.31 | 41.56 | 46.15 | — |
| MU | MU270521C01580000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,580.00 | +51.12% | 46.90 | 43.64 | 47.20 | — |
| MU | MU270521C01570000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,570.00 | +50.16% | 50.83 | 42.36 | — | — |
| MU | MU270521C01560000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,560.00 | +49.20% | 53.03 | 44.48 | 50.95 | — |
| MU | MU270521C01550000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,550.00 | +48.25% | 52.62 | 44.98 | — | — |
| MU | MU270521C01540000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,540.00 | +47.29% | 51.34 | 47.65 | 54.95 | — |
| MU | MU270521C01530000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,530.00 | +46.33% | 53.46 | 47.19 | 68.77 | — |
| MU | MU270521C01520000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,520.00 | +45.38% | 54.98 | 50.83 | 52.46 | — |
| MU | MU270521C01510000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,510.00 | +44.42% | 56.88 | 51.69 | — | — |
| MU | MU270521C01500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,500.00 | +43.46% | 58.24 | 53.27 | 57.10 | — |
| MU | MU270521C01490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,490.00 | +42.51% | 60.04 | 52.98 | 59.65 | — |
| MU | MU270521C01480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,480.00 | +41.55% | 61.08 | 56.73 | 60.03 | — |
| MU | MU270521C01470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,470.00 | +40.59% | 60.89 | 56.65 | 64.65 | — |
| MU | MU270521C01460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,460.00 | +39.64% | 66.44 | 57.13 | 64.55 | — |
| MU | MU270521C01450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,450.00 | +38.68% | 66.28 | 58.86 | 65.00 | — |
| MU | MU270521C01440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,440.00 | +37.73% | 65.62 | 59.52 | — | — |
| MU | MU270521C01430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,430.00 | +36.77% | 69.31 | 61.73 | 69.46 | — |
| MU | MU270521C01420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,420.00 | +35.81% | 69.47 | 64.77 | 79.90 | — |
| MU | MU270521C01410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,410.00 | +34.86% | 71.22 | 66.50 | 86.20 | — |
| MU | MU270521C01400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,400.00 | +33.90% | 73.13 | 67.78 | 74.75 | — |
| MU | MU270521C01390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,390.00 | +32.94% | 74.89 | 71.27 | 78.10 | — |
| MU | MU270521C01380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,380.00 | +31.99% | 76.90 | 70.25 | 78.30 | — |
| MU | MU270521C01370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,370.00 | +31.03% | 80.09 | 73.61 | 81.88 | — |
| MU | MU270521C01360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,360.00 | +30.07% | 79.68 | 75.37 | 82.40 | — |
| MU | MU270521C01350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,350.00 | +29.12% | 81.75 | 78.00 | 84.60 | — |
| MU | MU270521C01340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,340.00 | +28.16% | 84.08 | 78.84 | 85.45 | — |
| MU | MU270521C01330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,330.00 | +27.20% | 87.42 | 81.48 | 85.32 | — |
| MU | MU270521C01320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,320.00 | +26.25% | 91.06 | 83.08 | 86.32 | — |
| MU | MU270521C01310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,310.00 | +25.29% | 92.77 | 84.22 | — | — |
| MU | MU270521C01300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,300.00 | +24.34% | 95.91 | 87.68 | 91.29 | — |
| MU | MU270521C01290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,290.00 | +23.38% | 95.24 | 88.44 | 97.00 | — |
| MU | MU270521C01280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,280.00 | +22.42% | 99.54 | 90.74 | 103.43 | — |
| MU | MU270521C01270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,270.00 | +21.47% | 100.27 | 94.93 | 110.95 | — |
| MU | MU270521C01260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,260.00 | +20.51% | 102.02 | 96.70 | 103.35 | — |
| MU | MU270521C01250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,250.00 | +19.55% | 107.84 | 99.18 | 106.84 | — |
| MU | MU270521C01240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,240.00 | +18.60% | 109.63 | 102.12 | 109.38 | — |
| MU | MU270521C01230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,230.00 | +17.64% | 111.39 | 106.17 | 111.97 | — |
| MU | MU270521C01220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,220.00 | +16.68% | 114.85 | 106.46 | 117.04 | — |
| MU | MU270521C01210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,210.00 | +15.73% | 116.24 | 110.14 | 117.15 | — |
| MU | MU270521C01200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,200.00 | +14.77% | 120.39 | 112.66 | — | — |
| MU | MU270521C01190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,190.00 | +13.81% | 125.56 | 115.29 | — | — |
| MU | MU270521C01180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,180.00 | +12.86% | 126.22 | 119.78 | — | — |
| MU | MU270521C01170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,170.00 | +11.90% | 129.57 | 119.73 | — | — |
| MU | MU270521C01160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,160.00 | +10.95% | 132.82 | 122.53 | 143.78 | — |
| MU | MU270521C01150000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,150.00 | +9.99% | 136.27 | 131.65 | 133.40 | — |
| MU | MU270521C01140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,140.00 | +9.03% | 139.06 | 133.69 | 142.83 | — |
| MU | MU270521C01130000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,130.00 | +8.08% | 145.62 | 136.85 | 139.44 | — |
| MU | MU270521C01120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,120.00 | +7.12% | 149.45 | 139.84 | 151.51 | — |
| MU | MU270521C01110000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,110.00 | +6.16% | 149.72 | 140.58 | 149.00 | — |
| MU | MU270521C01100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,100.00 | +5.21% | 157.22 | 149.88 | 165.28 | — |
| MU | MU270521C01090000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,090.00 | +4.25% | 158.41 | 150.43 | 161.75 | — |
| MU | MU270521C01080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,080.00 | +3.29% | 164.38 | 153.13 | — | — |
| MU | MU270521C01070000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,070.00 | +2.34% | 169.16 | 156.98 | 170.45 | — |
| MU | MU270521C01060000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,060.00 | +1.38% | 174.02 | 164.28 | 178.46 | — |
| MU | MU270521C01050000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,050.00 | +0.42% | 179.19 | 164.33 | 176.30 | — |
| MU | MU270521C01040000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,040.00 | -0.53% | 182.87 | 175.15 | 181.05 | — |
| MU | MU270521C01030000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,030.00 | -1.49% | 183.90 | 177.24 | 180.63 | — |
| MU | MU270521C01020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,020.00 | -2.44% | 187.32 | 177.94 | 204.60 | — |
| MU | MU270521C01010000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,010.00 | -3.40% | 194.54 | 183.11 | — | — |
| MU | MU270521C01000000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,000.00 | -4.36% | 202.71 | 192.67 | 197.55 | — |
| MU | MU270521C00990000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 990.00 | -5.31% | 203.57 | 197.32 | 218.55 | — |
| MU | MU270521C00980000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 980.00 | -6.27% | 209.26 | 200.45 | — | — |
| MU | MU270521C00970000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 970.00 | -7.23% | 216.89 | 207.90 | — | — |
| MU | MU270521C00960000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 960.00 | -8.18% | 217.74 | 210.66 | 231.49 | — |
| MU | MU270521C00950000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 950.00 | -9.14% | 230.36 | 216.02 | 235.75 | — |
| MU | MU270521C00940000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | -10.10% | 235.40 | 218.79 | 241.37 | — |
| MU | MU270521C00930000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 930.00 | -11.05% | 239.14 | 227.22 | 247.81 | — |
| MU | MU270521C00920000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | -12.01% | 239.10 | 230.13 | — | — |
| MU | MU270521C00910000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 910.00 | -12.97% | 244.75 | 236.24 | — | — |
| MU | MU270521C00900000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | -13.92% | 256.25 | 245.72 | — | — |
| MU | MU270521C00890000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 890.00 | -14.88% | 257.11 | 244.78 | — | — |
| MU | MU270521C00880000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | -15.83% | 262.09 | 255.90 | — | — |
| MU | MU270521C00870000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 870.00 | -16.79% | 273.77 | 255.81 | — | — |
| MU | MU270521C00860000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | -17.75% | 278.58 | 263.21 | — | — |
| MU | MU270521C00850000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 850.00 | -18.70% | 284.58 | 271.32 | 302.50 | — |
| MU | MU270521C00840000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 840.00 | -19.66% | 297.50 | 280.39 | — | — |
| MU | MU270521C00830000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 830.00 | -20.62% | 297.97 | 286.77 | — | — |
| MU | MU270521C00820000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 820.00 | -21.57% | 307.25 | 295.55 | 312.81 | — |
| MU | MU270521C00810000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 810.00 | -22.53% | 309.53 | 304.07 | — | — |
| MU | MU270521C00800000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 800.00 | -23.49% | 318.99 | 303.74 | — | — |
| MU | MU270521C00790000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 790.00 | -24.44% | 328.09 | 319.25 | — | — |
| MU | MU270521C00780000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 780.00 | -25.40% | 337.48 | 322.76 | — | — |
| MU | MU270521C00770000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 770.00 | -26.36% | 344.14 | 331.93 | — | — |
| MU | MU270521C00760000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 760.00 | -27.31% | 348.91 | 335.77 | — | — |
| MU | MU270521C00750000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 750.00 | -28.27% | 354.31 | 340.40 | — | — |
| MU | MU270521C00740000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 740.00 | -29.22% | 360.76 | 354.81 | — | — |
| MU | MU270521C00730000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 730.00 | -30.18% | 378.16 | 366.57 | — | — |
| MU | MU270521C00720000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 720.00 | -31.14% | 379.61 | 370.91 | — | — |
| MU | MU270521C00710000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 710.00 | -32.09% | 395.47 | 377.23 | — | — |
| MU | MU270521C00700000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 700.00 | -33.05% | 394.76 | 379.86 | — | — |
| MU | MU270521C00690000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 690.00 | -34.01% | 413.72 | 388.98 | — | — |
| MU | MU270521C00680000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 680.00 | -34.96% | 407.96 | 394.93 | — | — |
| MU | MU270521C00670000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 670.00 | -35.92% | 425.31 | 409.50 | — | — |
| MU | MU270521C00660000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 660.00 | -36.88% | 431.12 | 423.79 | — | — |
| MU | MU270521C00650000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 650.00 | -37.83% | 441.46 | 420.76 | — | — |
| MU | MU270521C00640000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 640.00 | -38.79% | 451.16 | 436.09 | — | — |
| MU | MU270521C00630000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 630.00 | -39.75% | 463.86 | 441.84 | — | — |
| MU | MU270521C00620000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 620.00 | -40.70% | 462.71 | 459.68 | — | — |
| MU | MU270521C00610000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 610.00 | -41.66% | 466.38 | 456.71 | — | — |
| MU | MU270521C00600000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 600.00 | -42.61% | 479.07 | 467.52 | 493.65 | — |
| MU | MU270521C00590000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 590.00 | -43.57% | 501.44 | 480.73 | — | — |
| MU | MU270521C00580000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 580.00 | -44.53% | 492.27 | 480.99 | — | — |
| MU | MU270521C00570000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 570.00 | -45.48% | 513.84 | 505.51 | — | — |
| MU | MU270521C00560000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 560.00 | -46.44% | 528.80 | 515.20 | — | — |
| MU | MU270521C00550000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 550.00 | -47.40% | 530.39 | 521.79 | — | — |
| MU | MU270521C00540000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 540.00 | -48.35% | 536.20 | 531.86 | — | — |
| MU | MU270521C00530000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 530.00 | -49.31% | 553.16 | 538.91 | — | — |
| MU | MU270521C00520000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 520.00 | -50.27% | 563.66 | 533.86 | — | — |
| MU | MU270521C00510000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 510.00 | -51.22% | 568.68 | 559.64 | — | — |
| MU | MU270521C00500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | -52.18% | 585.44 | 573.04 | — | — |
| MU | MU270521C00490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | -53.14% | 586.50 | 575.11 | — | — |
| MU | MU270521C00480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | -54.09% | 597.35 | 580.29 | 588.53 | — |
| MU | MU270521C00470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | -55.05% | 594.84 | 584.43 | — | — |
| MU | MU270521C00460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | -56.00% | 617.11 | 591.14 | — | — |
| MU | MU270521C00450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | -56.96% | 617.25 | 609.68 | — | — |
| MU | MU270521C00440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | -57.92% | 620.15 | 615.55 | — | — |
| MU | MU270521C00430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | -58.87% | 643.40 | 633.68 | — | — |
| MU | MU270521C00420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | -59.83% | 661.49 | 648.59 | — | — |
| MU | MU270521C00410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | -60.79% | 671.87 | 645.07 | — | — |
| MU | MU270521C00400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | -61.74% | 673.30 | 656.61 | — | — |
| MU | MU270521C00390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | -62.70% | 680.66 | 674.41 | 678.93 | — |
| MU | MU270521C00380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | -63.66% | 689.59 | 671.83 | — | — |
| MU | MU270521C00370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | -64.61% | 691.16 | 676.48 | — | — |
| MU | MU270521C00360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | -65.57% | 720.12 | 703.11 | — | — |
| MU | MU270521C00350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | -66.53% | 724.42 | 691.83 | — | — |
| MU | MU270521C00340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | -67.48% | 734.02 | 722.02 | — | — |
| MU | MU270521C00330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -68.44% | 735.20 | 716.35 | — | — |
| MU | MU270521C00320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -69.39% | 742.04 | 720.06 | — | — |
| MU | MU270521C00310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | -70.35% | 758.96 | 746.71 | — | — |
| MU | MU270521C00300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | -71.31% | 774.56 | 761.71 | — | — |
| MU | MU270521C00290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | -72.26% | 780.23 | 769.51 | — | — |
| MU | MU270521C00280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -73.22% | 783.96 | 776.96 | — | — |
| MU | MU270521C00270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -74.18% | 788.36 | 773.70 | — | — |
| MU | MU270521C00260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -75.13% | 807.24 | 800.37 | — | — |
| MU | MU270521C00250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -76.09% | 823.55 | 799.99 | — | — |
| MU | MU270521C00240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -77.05% | 812.39 | 797.83 | — | — |
| MU | MU270521C00230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -78.00% | 842.48 | 830.24 | — | — |
| MU | MU270521C00220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -78.96% | 843.20 | 818.04 | — | — |
| MU | MU270521C00210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -79.92% | 863.25 | 851.06 | — | — |
| MU | MU270521C00200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -80.87% | 862.59 | 844.71 | — | — |
| MU | MU270521C00195000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -81.35% | 875.33 | 862.88 | — | — |
| MU | MU270521C00190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -81.83% | 882.06 | 868.86 | — | — |
| MU | MU270521C00185000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -82.31% | 873.43 | 852.28 | — | — |
| MU | MU270521C00180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -82.78% | 890.04 | 853.57 | — | — |
| MU | MU270521C00175000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -83.26% | 879.79 | 857.57 | — | — |
| MU | MU270521C00170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -83.74% | 903.03 | 889.73 | — | — |
| MU | MU270521C00165000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -84.22% | 909.70 | 869.64 | — | — |
| MU | MU270521C00160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -84.70% | 899.96 | 873.43 | — | — |
| MU | MU270521C00155000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -85.18% | 906.55 | 875.69 | — | — |
| MU | MU270521C00150000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -85.65% | 911.07 | 897.92 | — | — |
| MU | MU270521C00145000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -86.13% | 919.74 | 899.69 | — | — |
| MU | MU270521C00140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -86.61% | 911.55 | 890.95 | — | — |
| MU | MU270521C00135000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 135.00 | -87.09% | 938.11 | 914.82 | — | — |
| MU | MU270521C00130000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 130.00 | -87.57% | 930.79 | 924.20 | — | — |
| MU | MU270521C00125000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 125.00 | -88.04% | 918.52 | 917.27 | — | — |
| MU | MU270521C00120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 120.00 | -88.52% | 947.89 | 921.09 | — | — |
| MU | MU270521C00115000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 115.00 | -89.00% | 944.59 | 935.16 | — | — |
| MU | MU270521C00110000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 110.00 | -89.48% | 949.90 | 916.57 | — | — |
| MU | MU270521C00105000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 105.00 | -89.96% | 964.10 | 931.39 | — | — |
| MU | MU270521C00100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 100.00 | -90.44% | 969.18 | 942.49 | — | — |
| MU | MU270521C00095000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 95.00 | -90.91% | 963.87 | 959.78 | — | — |
| MU | MU270521C00090000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 90.00 | -91.39% | 952.09 | 943.82 | — | — |
| MU | MU270521C00085000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 85.00 | -91.87% | 977.86 | 956.57 | — | — |
| MU | MU270521C00080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 80.00 | -92.35% | 967.60 | 949.08 | — | — |
| MU | MU270521C00075000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 75.00 | -92.83% | 969.37 | 956.92 | — | — |
| MU | MU270521C00070000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 70.00 | -93.31% | 1,003.82 | 990.02 | — | — |
| MU | MU270521C00065000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 65.00 | -93.78% | 994.87 | 981.07 | — | — |
| MU | MU270521C00060000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 60.00 | -94.26% | 1,003.53 | 987.61 | — | — |
| MU | MU270521C00055000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 55.00 | -94.74% | 1,005.26 | 1,000.02 | — | — |
| MU | MU270521C00050000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 50.00 | -95.22% | 1,024.50 | 1,011.40 | — | — |
| MU | MU270521C00045000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 45.00 | -95.70% | 1,014.19 | 997.77 | — | — |
| MU | MU270521C00040000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 40.00 | -96.17% | 1,035.53 | 1,022.43 | — | — |
| MU | MU270521C00035000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 35.00 | -96.65% | 1,030.50 | 1,016.85 | — | — |
| MU | MU270521C00030000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 30.00 | -97.13% | 1,022.67 | 1,001.03 | — | — |
| MU | MU270521C00025000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 25.00 | -97.61% | 1,018.31 | 1,014.64 | — | — |
| MU | MU270521C00020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 20.00 | -98.09% | 1,051.23 | 1,038.13 | — | — |
| MU | MU270521C00015000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 15.00 | -98.57% | 1,056.93 | 1,026.63 | — | — |
| MU | MU270521C00010000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 10.00 | -99.04% | 1,027.12 | 1,021.45 | — | — |
| MU | MU270521C00005000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 5.00 | -99.52% | 1,048.38 | 1,035.13 | — | — |
| MU | MU270521P02200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,200.00 | +110.41% | 1,176.52 | 1,142.11 | — | — |
| MU | MU270521P02180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,180.00 | +108.50% | 1,155.71 | 1,116.91 | — | — |
| MU | MU270521P02160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,160.00 | +106.59% | 1,123.60 | 1,116.85 | 1,096.80 | — |
| MU | MU270521P02140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,140.00 | +104.68% | 1,085.29 | 1,066.44 | — | — |
| MU | MU270521P02120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,120.00 | +102.76% | 1,094.35 | 1,061.38 | — | — |
| MU | MU270521P02100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,100.00 | +100.85% | 1,069.53 | 1,056.23 | — | — |
| MU | MU270521P02080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,080.00 | +98.94% | 1,048.68 | 1,035.93 | — | — |
| MU | MU270521P02060000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,060.00 | +97.02% | 1,022.04 | 1,008.99 | — | — |
| MU | MU270521P02040000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,040.00 | +95.11% | 1,004.68 | 1,002.46 | — | — |
| MU | MU270521P02020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,020.00 | +93.20% | 964.06 | 961.43 | — | — |
| MU | MU270521P02000000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,000.00 | +91.29% | 960.91 | 940.39 | — | — |
| MU | MU270521P01980000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,980.00 | +89.37% | 945.85 | 909.02 | — | — |
| MU | MU270521P01960000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,960.00 | +87.46% | 909.15 | 895.81 | — | — |
| MU | MU270521P01940000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,940.00 | +85.55% | 896.75 | 882.11 | — | — |
| MU | MU270521P01920000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,920.00 | +83.63% | 888.82 | 875.24 | — | — |
| MU | MU270521P01900000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,900.00 | +81.72% | 863.20 | 846.18 | — | — |
| MU | MU270521P01880000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,880.00 | +79.81% | 828.71 | 815.23 | — | — |
| MU | MU270521P01860000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,860.00 | +77.90% | 825.49 | 823.29 | — | — |
| MU | MU270521P01840000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,840.00 | +75.98% | 813.38 | 792.65 | — | — |
| MU | MU270521P01820000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,820.00 | +74.07% | 796.37 | 768.83 | — | — |
| MU | MU270521P01810000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,810.00 | +73.11% | 768.40 | 766.22 | — | — |
| MU | MU270521P01800000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,800.00 | +72.16% | 748.59 | 740.50 | — | — |
| MU | MU270521P01790000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,790.00 | +71.20% | 767.53 | 734.31 | — | — |
| MU | MU270521P01780000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,780.00 | +70.24% | 740.11 | 727.32 | — | — |
| MU | MU270521P01770000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,770.00 | +69.29% | 744.68 | 726.53 | — | — |
| MU | MU270521P01760000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,760.00 | +68.33% | 721.88 | 704.43 | 703.63 | — |
| MU | MU270521P01750000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,750.00 | +67.37% | 721.98 | 689.45 | — | — |
| MU | MU270521P01740000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,740.00 | +66.42% | 704.59 | 696.61 | — | — |
| MU | MU270521P01730000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,730.00 | +65.46% | 702.09 | 687.88 | — | — |
| MU | MU270521P01720000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,720.00 | +64.51% | 697.14 | 662.93 | — | — |
| MU | MU270521P01710000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,710.00 | +63.55% | 681.71 | 675.91 | — | — |
| MU | MU270521P01700000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,700.00 | +62.59% | 655.39 | 650.33 | — | — |
| MU | MU270521P01690000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,690.00 | +61.64% | 657.15 | 644.49 | — | — |
| MU | MU270521P01680000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,680.00 | +60.68% | 648.98 | 647.59 | — | — |
| MU | MU270521P01670000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,670.00 | +59.72% | 642.22 | 630.52 | — | — |
| MU | MU270521P01660000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,660.00 | +58.77% | 637.25 | 625.45 | — | — |
| MU | MU270521P01650000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,650.00 | +57.81% | 610.49 | 606.71 | — | — |
| MU | MU270521P01640000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,640.00 | +56.85% | 598.39 | 591.23 | — | — |
| MU | MU270521P01630000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,630.00 | +55.90% | 605.25 | 595.80 | — | — |
| MU | MU270521P01620000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,620.00 | +54.94% | 595.97 | 584.42 | — | — |
| MU | MU270521P01610000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,610.00 | +53.98% | 587.75 | 575.30 | — | — |
| MU | MU270521P01600000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,600.00 | +53.03% | 586.08 | 553.72 | — | — |
| MU | MU270521P01590000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,590.00 | +52.07% | 556.86 | 552.02 | — | — |
| MU | MU270521P01580000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,580.00 | +51.12% | 554.72 | 541.34 | — | — |
| MU | MU270521P01570000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,570.00 | +50.16% | 550.08 | 538.76 | — | — |
| MU | MU270521P01560000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,560.00 | +49.20% | 534.21 | 520.23 | — | — |
| MU | MU270521P01550000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,550.00 | +48.25% | 537.39 | 520.91 | — | — |
| MU | MU270521P01540000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,540.00 | +47.29% | 518.72 | 515.38 | — | — |
| MU | MU270521P01530000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,530.00 | +46.33% | 511.42 | 495.22 | — | — |
| MU | MU270521P01520000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,520.00 | +45.38% | 508.56 | 484.58 | — | — |
| MU | MU270521P01510000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,510.00 | +44.42% | 497.61 | 481.15 | — | — |
| MU | MU270521P01500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,500.00 | +43.46% | 491.24 | 463.57 | — | — |
| MU | MU270521P01490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,490.00 | +42.51% | 482.31 | 457.81 | — | — |
| MU | MU270521P01480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,480.00 | +41.55% | 457.50 | 455.04 | — | — |
| MU | MU270521P01470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,470.00 | +40.59% | 467.11 | 453.08 | — | — |
| MU | MU270521P01460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,460.00 | +39.64% | 454.03 | 441.94 | — | — |
| MU | MU270521P01450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,450.00 | +38.68% | 435.81 | 427.88 | — | — |
| MU | MU270521P01440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,440.00 | +37.73% | 428.88 | 417.92 | — | — |
| MU | MU270521P01430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,430.00 | +36.77% | 430.27 | 407.92 | — | — |
| MU | MU270521P01420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,420.00 | +35.81% | 420.96 | 396.97 | — | — |
| MU | MU270521P01410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,410.00 | +34.86% | 405.23 | 387.20 | — | — |
| MU | MU270521P01400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,400.00 | +33.90% | 398.84 | 381.61 | — | — |
| MU | MU270521P01390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,390.00 | +32.94% | 391.58 | 371.25 | — | — |
| MU | MU270521P01380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,380.00 | +31.99% | 385.36 | 377.13 | — | — |
| MU | MU270521P01370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,370.00 | +31.03% | 369.19 | 364.38 | — | — |
| MU | MU270521P01360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,360.00 | +30.07% | 363.73 | 359.99 | — | — |
| MU | MU270521P01350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,350.00 | +29.12% | 358.36 | 341.03 | — | — |
| MU | MU270521P01340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,340.00 | +28.16% | 349.57 | 339.48 | — | — |
| MU | MU270521P01330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,330.00 | +27.20% | 340.04 | 325.34 | — | — |
| MU | MU270521P01320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,320.00 | +26.25% | 339.20 | 324.81 | — | — |
| MU | MU270521P01310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,310.00 | +25.29% | 325.21 | 319.91 | — | — |
| MU | MU270521P01300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,300.00 | +24.34% | 323.42 | 302.66 | — | — |
| MU | MU270521P01290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,290.00 | +23.38% | 311.61 | 302.25 | 299.21 | — |
| MU | MU270521P01280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,280.00 | +22.42% | 305.49 | 289.91 | — | — |
| MU | MU270521P01270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,270.00 | +21.47% | 289.80 | 288.12 | — | — |
| MU | MU270521P01260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,260.00 | +20.51% | 286.81 | 276.81 | — | — |
| MU | MU270521P01250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,250.00 | +19.55% | 276.26 | 268.36 | — | — |
| MU | MU270521P01240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,240.00 | +18.60% | 275.79 | 258.45 | — | — |
| MU | MU270521P01230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,230.00 | +17.64% | 267.72 | 255.45 | 252.96 | — |
| MU | MU270521P01220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,220.00 | +16.68% | 260.72 | 245.02 | 245.88 | — |
| MU | MU270521P01210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,210.00 | +15.73% | 252.08 | 243.60 | — | — |
| MU | MU270521P01200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,200.00 | +14.77% | 240.43 | 237.99 | — | — |
| MU | MU270521P01190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,190.00 | +13.81% | 242.19 | 225.89 | — | — |
| MU | MU270521P01180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,180.00 | +12.86% | 232.06 | 223.07 | — | — |
| MU | MU270521P01170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,170.00 | +11.90% | 222.47 | 213.95 | — | — |
| MU | MU270521P01160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,160.00 | +10.95% | 221.19 | 209.45 | — | — |
| MU | MU270521P01150000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,150.00 | +9.99% | 209.86 | 199.44 | — | — |
| MU | MU270521P01140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,140.00 | +9.03% | 205.75 | 194.03 | — | — |
| MU | MU270521P01130000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,130.00 | +8.08% | 198.83 | 190.07 | — | — |
| MU | MU270521P01120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,120.00 | +7.12% | 190.42 | 180.83 | — | — |
| MU | MU270521P01110000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,110.00 | +6.16% | 180.69 | 174.74 | — | — |
| MU | MU270521P01100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,100.00 | +5.21% | 180.26 | 170.81 | 173.00 | — |
| MU | MU270521P01090000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,090.00 | +4.25% | 173.99 | 163.72 | 164.74 | — |
| MU | MU270521P01080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,080.00 | +3.29% | 166.80 | 160.38 | 157.94 | — |
| MU | MU270521P01070000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,070.00 | +2.34% | 158.41 | 150.90 | — | — |
| MU | MU270521P01060000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,060.00 | +1.38% | 155.93 | 144.98 | 147.91 | — |
| MU | MU270521P01050000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,050.00 | +0.42% | 146.10 | 142.89 | 142.41 | — |
| MU | MU270521P01040000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,040.00 | -0.53% | 143.90 | 136.27 | 139.65 | — |
| MU | MU270521P01030000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,030.00 | -1.49% | 138.99 | 128.14 | 131.35 | — |
| MU | MU270521P01020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,020.00 | -2.44% | 134.06 | 122.06 | 127.90 | — |
| MU | MU270521P01010000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,010.00 | -3.40% | 125.26 | 122.07 | 121.13 | — |
| MU | MU270521P01000000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,000.00 | -4.36% | 120.85 | 116.53 | 114.55 | — |
| MU | MU270521P00990000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 990.00 | -5.31% | 117.42 | 109.21 | 110.55 | — |
| MU | MU270521P00980000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 980.00 | -6.27% | 114.47 | 105.48 | 109.45 | — |
| MU | MU270521P00970000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 970.00 | -7.23% | 107.23 | 98.17 | 100.49 | — |
| MU | MU270521P00960000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 960.00 | -8.18% | 102.35 | 97.20 | 97.56 | — |
| MU | MU270521P00950000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 950.00 | -9.14% | 97.14 | 91.95 | 93.60 | — |
| MU | MU270521P00940000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | -10.10% | 94.09 | 87.73 | 90.27 | — |
| MU | MU270521P00930000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 930.00 | -11.05% | 88.31 | 83.40 | 85.04 | — |
| MU | MU270521P00920000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | -12.01% | 85.49 | 78.55 | 80.73 | — |
| MU | MU270521P00910000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 910.00 | -12.97% | 82.07 | 76.76 | 77.66 | — |
| MU | MU270521P00900000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | -13.92% | 78.06 | 70.59 | 74.29 | — |
| MU | MU270521P00890000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 890.00 | -14.88% | 73.96 | 67.60 | 70.74 | — |
| MU | MU270521P00880000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | -15.83% | 69.35 | 64.55 | 67.50 | — |
| MU | MU270521P00870000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 870.00 | -16.79% | 67.52 | 59.82 | — | — |
| MU | MU270521P00860000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | -17.75% | 65.05 | 57.41 | 60.27 | — |
| MU | MU270521P00850000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 850.00 | -18.70% | 61.81 | 52.78 | 56.50 | — |
| MU | MU270521P00840000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 840.00 | -19.66% | 55.18 | 52.81 | 54.00 | — |
| MU | MU270521P00830000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 830.00 | -20.62% | 54.43 | 47.58 | 51.19 | — |
| MU | MU270521P00820000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 820.00 | -21.57% | 50.17 | 45.47 | 48.61 | — |
| MU | MU270521P00810000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 810.00 | -22.53% | 49.33 | 41.13 | 46.58 | — |
| MU | MU270521P00800000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 800.00 | -23.49% | 46.82 | 39.32 | 44.70 | — |
| MU | MU270521P00790000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 790.00 | -24.44% | 42.73 | 39.23 | 41.30 | — |
| MU | MU270521P00780000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 780.00 | -25.40% | 41.18 | 35.98 | 40.87 | — |
| MU | MU270521P00770000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 770.00 | -26.36% | 37.03 | 32.33 | 37.05 | — |
| MU | MU270521P00760000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 760.00 | -27.31% | 35.86 | 30.07 | 34.87 | — |
| MU | MU270521P00750000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 750.00 | -28.27% | 32.47 | 31.37 | 32.45 | — |
| MU | MU270521P00740000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 740.00 | -29.22% | 30.82 | 27.77 | 31.40 | — |
| MU | MU270521P00730000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 730.00 | -30.18% | 29.30 | 24.87 | 29.58 | — |
| MU | MU270521P00720000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 720.00 | -31.14% | 28.16 | 23.29 | 27.98 | — |
| MU | MU270521P00710000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 710.00 | -32.09% | 27.79 | 21.91 | — | — |
| MU | MU270521P00700000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 700.00 | -33.05% | 23.73 | 19.98 | 23.30 | — |
| MU | MU270521P00690000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 690.00 | -34.01% | 22.78 | 18.76 | 21.93 | — |
| MU | MU270521P00680000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 680.00 | -34.96% | 21.29 | 17.27 | 20.50 | — |
| MU | MU270521P00670000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 670.00 | -35.92% | 20.08 | 15.88 | 19.33 | — |
| MU | MU270521P00660000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 660.00 | -36.88% | 18.42 | 14.53 | 17.58 | — |
| MU | MU270521P00650000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 650.00 | -37.83% | 17.45 | 14.75 | 16.60 | — |
| MU | MU270521P00640000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 640.00 | -38.79% | 16.15 | 12.83 | 15.54 | — |
| MU | MU270521P00630000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 630.00 | -39.75% | 15.32 | 11.33 | 14.52 | — |
| MU | MU270521P00620000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 620.00 | -40.70% | 15.64 | 10.62 | 13.27 | — |
| MU | MU270521P00610000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 610.00 | -41.66% | 13.28 | 10.56 | — | — |
| MU | MU270521P00600000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 600.00 | -42.61% | 12.22 | 8.80 | 11.77 | — |
| MU | MU270521P00590000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 590.00 | -43.57% | 13.33 | 7.18 | — | — |
| MU | MU270521P00580000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 580.00 | -44.53% | 11.05 | 7.34 | 10.04 | — |
| MU | MU270521P00570000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 570.00 | -45.48% | 12.13 | 6.16 | 9.54 | — |
| MU | MU270521P00560000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 560.00 | -46.44% | 11.42 | 4.82 | 8.85 | — |
| MU | MU270521P00550000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 550.00 | -47.40% | 10.73 | 4.93 | 8.14 | — |
| MU | MU270521P00540000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 540.00 | -48.35% | 9.22 | 4.47 | 8.00 | — |
| MU | MU270521P00530000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 530.00 | -49.31% | 9.59 | 4.01 | 7.33 | — |
| MU | MU270521P00520000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 520.00 | -50.27% | 7.34 | 4.89 | 6.50 | — |
| MU | MU270521P00510000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 510.00 | -51.22% | 7.09 | 5.43 | 6.00 | — |
| MU | MU270521P00500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | -52.18% | 8.05 | 3.44 | 5.82 | — |
| MU | MU270521P00490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | -53.14% | 6.33 | 3.12 | 5.34 | — |
| MU | MU270521P00480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | -54.09% | 5.49 | 3.01 | 4.80 | — |
| MU | MU270521P00470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | -55.05% | 5.35 | 2.43 | 4.10 | — |
| MU | MU270521P00460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | -56.00% | 5.04 | 3.20 | 4.10 | — |
| MU | MU270521P00450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | -56.96% | 4.74 | 3.14 | 4.02 | — |
| MU | MU270521P00440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | -57.92% | 5.03 | 2.23 | 3.55 | — |
| MU | MU270521P00430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | -58.87% | 4.59 | 1.66 | — | — |
| MU | MU270521P00420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | -59.83% | 3.75 | 1.71 | 2.92 | — |
| MU | MU270521P00410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | -60.79% | 3.70 | 1.32 | — | — |
| MU | MU270521P00400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | -61.74% | 3.25 | 2.18 | 2.51 | — |
| MU | MU270521P00390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | -62.70% | 3.24 | 1.05 | — | — |
| MU | MU270521P00380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | -63.66% | 3.13 | 1.18 | 2.25 | — |
| MU | MU270521P00370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | -64.61% | 2.82 | 0.91 | — | — |
| MU | MU270521P00360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | -65.57% | 2.67 | 0.85 | 1.60 | — |
| MU | MU270521P00350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | -66.53% | 2.46 | 1.04 | — | — |
| MU | MU270521P00340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | -67.48% | 2.03 | 1.19 | 1.59 | — |
| MU | MU270521P00330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -68.44% | 2.31 | 0.82 | — | — |
| MU | MU270521P00320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -69.39% | 1.74 | 0.84 | 1.46 | — |
| MU | MU270521P00310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | -70.35% | 1.75 | 0.59 | — | — |
| MU | MU270521P00300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | -71.31% | 2.03 | 0.01 | — | — |
| MU | MU270521P00290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | -72.26% | 1.94 | 0.03 | — | — |
| MU | MU270521P00280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -73.22% | 2.20 | 0.01 | — | — |
| MU | MU270521P00270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -74.18% | 2.03 | 0.03 | — | — |
| MU | MU270521P00260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -75.13% | 1.82 | 0.03 | — | — |
| MU | MU270521P00250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -76.09% | 1.66 | 0.03 | — | — |
| MU | MU270521P00240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -77.05% | 3.38 | 0.01 | — | — |
| MU | MU270521P00230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -78.00% | 3.20 | 0.01 | — | — |
| MU | MU270521P00220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -78.96% | 3.51 | 0.03 | — | — |
| MU | MU270521P00210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -79.92% | 4.33 | 0.01 | — | — |
| MU | MU270521P00200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -80.87% | 3.02 | 0.01 | — | — |
| MU | MU270521P00195000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -81.35% | 3.28 | 0.03 | — | — |
| MU | MU270521P00190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -81.83% | 2.92 | 0.03 | — | — |
| MU | MU270521P00185000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -82.31% | 3.56 | 0.01 | — | — |
| MU | MU270521P00180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -82.78% | 2.97 | 0.03 | — | — |
| MU | MU270521P00175000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -83.26% | 2.35 | 0.01 | — | — |
| MU | MU270521P00170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -83.74% | 3.18 | 0.01 | — | — |
| MU | MU270521P00165000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -84.22% | 3.00 | 0.03 | — | — |
| MU | MU270521P00160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -84.70% | 3.92 | 0.03 | — | — |
| MU | MU270521P00155000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -85.18% | 3.51 | 0.03 | — | — |
| MU | MU270521P00150000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -85.65% | 1.07 | 0.03 | — | — |
| MU | MU270521P00145000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -86.13% | 3.12 | 0.00 | — | — |
| MU | MU270521P00140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -86.61% | 2.75 | 0.03 | — | — |
| MU | MU270521P00135000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 135.00 | -87.09% | 3.25 | 0.03 | — | — |
| MU | MU270521P00130000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 130.00 | -87.57% | 1.18 | 0.01 | 0.20 | — |
| MU | MU270521P00125000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 125.00 | -88.04% | 3.37 | 0.00 | — | — |
| MU | MU270521P00120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 120.00 | -88.52% | 2.99 | 0.03 | — | — |
| MU | MU270521P00115000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 115.00 | -89.00% | 3.43 | 0.00 | — | — |
| MU | MU270521P00110000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 110.00 | -89.48% | 2.96 | 0.00 | — | — |
| MU | MU270521P00105000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 105.00 | -89.96% | 2.72 | 0.03 | — | — |
| MU | MU270521P00100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 100.00 | -90.44% | 0.23 | 0.03 | — | — |
| MU | MU270521P00095000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 95.00 | -90.91% | 2.31 | 0.03 | — | — |
| MU | MU270521P00090000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 90.00 | -91.39% | 3.02 | 0.01 | — | — |
| MU | MU270521P00085000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 85.00 | -91.87% | 4.24 | 0.00 | — | — |
| MU | MU270521P00080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 80.00 | -92.35% | 4.12 | 0.00 | — | — |
| MU | MU270521P00075000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 75.00 | -92.83% | 3.61 | 0.00 | — | — |
| MU | MU270521P00070000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 70.00 | -93.31% | 1.96 | 0.00 | — | — |
| MU | MU270521P00065000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 65.00 | -93.78% | 4.22 | 0.00 | — | — |
| MU | MU270521P00060000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 60.00 | -94.26% | 4.13 | 0.00 | — | — |
| MU | MU270521P00055000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 55.00 | -94.74% | 2.67 | 0.00 | — | — |
| MU | MU270521P00050000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 50.00 | -95.22% | 3.23 | 0.00 | — | — |
| MU | MU270521P00045000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 45.00 | -95.70% | 4.23 | 0.00 | — | — |
| MU | MU270521P00040000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 40.00 | -96.17% | 4.36 | 0.00 | — | — |
| MU | MU270521P00035000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 35.00 | -96.65% | 4.37 | 0.00 | — | — |
| MU | MU270521P00030000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 30.00 | -97.13% | 4.23 | 0.00 | — | — |
| MU | MU270521P00025000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 25.00 | -97.61% | 4.26 | 0.00 | — | — |
| MU | MU270521P00020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 20.00 | -98.09% | 4.26 | 0.00 | — | — |
| MU | MU270521P00015000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 15.00 | -98.57% | 4.32 | 0.00 | — | — |
| MU | MU270521P00010000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 10.00 | -99.04% | 0.03 | 0.00 | — | — |
| MU | MU270521P00005000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 5.00 | -99.52% | 4.28 | 0.00 | — | — |
| MU | MU270617C02500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +139.11% | 12.43 | 10.94 | 11.65 | — |
| MU | MU270617C02480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +137.19% | 13.69 | 11.49 | 12.50 | — |
| MU | MU270617C02460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +135.28% | 13.54 | 11.20 | 12.60 | — |
| MU | MU270617C02440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +133.37% | 15.11 | 10.23 | 14.95 | — |
| MU | MU270617C02420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +131.45% | 15.97 | 12.44 | 15.02 | — |
| MU | MU270617C02410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,410.00 | +130.50% | 14.12 | 12.65 | 15.19 | — |
| MU | MU270617C02400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +129.54% | 15.90 | 11.01 | 15.36 | — |
| MU | MU270617C02390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,390.00 | +128.59% | 16.32 | 13.05 | 18.49 | — |
| MU | MU270617C02380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +127.63% | 16.35 | 12.90 | 15.58 | — |
| MU | MU270617C02370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,370.00 | +126.67% | 17.05 | 13.06 | 16.59 | — |
| MU | MU270617C02360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +125.72% | 17.16 | 12.05 | 16.20 | — |
| MU | MU270617C02350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,350.00 | +124.76% | 17.34 | 11.99 | 16.29 | — |
| MU | MU270617C02340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +123.80% | 17.52 | 14.17 | 30.30 | — |
| MU | MU270617C02330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,330.00 | +122.85% | 17.76 | 12.94 | 18.10 | — |
| MU | MU270617C02320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +121.89% | 17.74 | 13.92 | 17.86 | — |
| MU | MU270617C02310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,310.00 | +120.93% | 17.88 | 14.06 | 26.87 | — |
| MU | MU270617C02300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +119.98% | 17.90 | 12.91 | 17.63 | — |
| MU | MU270617C02290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,290.00 | +119.02% | 16.40 | 14.75 | 17.00 | — |
| MU | MU270617C02280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +118.06% | 18.39 | 13.44 | 19.31 | — |
| MU | MU270617C02270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +117.11% | 18.29 | 15.17 | 16.25 | — |
| MU | MU270617C02260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +116.15% | 18.85 | 15.24 | 19.80 | — |
| MU | MU270617C02250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +115.20% | 19.45 | 14.11 | 20.00 | — |
| MU | MU270617C02240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +114.24% | 17.93 | 15.99 | 20.44 | — |
| MU | MU270617C02230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +113.28% | 17.88 | 16.11 | 19.98 | — |
| MU | MU270617C02220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +112.33% | 18.28 | 16.19 | 21.10 | — |
| MU | MU270617C02210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +111.37% | 19.68 | 16.66 | 21.01 | — |
| MU | MU270617C02200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +110.41% | 18.63 | 16.50 | 17.70 | — |
| MU | MU270617C02190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +109.46% | 18.72 | 16.97 | 21.75 | — |
| MU | MU270617C02180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +108.50% | 19.20 | 16.85 | 21.65 | — |
| MU | MU270617C02170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +107.54% | 19.82 | 17.68 | 27.12 | — |
| MU | MU270617C02160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +106.59% | 19.49 | 17.86 | 24.97 | — |
| MU | MU270617C02150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +105.63% | 19.80 | 17.98 | 19.04 | — |
| MU | MU270617C02140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +104.68% | 21.27 | 18.80 | 22.54 | — |
| MU | MU270617C02130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +103.72% | 21.33 | 18.12 | 39.77 | — |
| MU | MU270617C02120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +102.76% | 24.46 | 16.08 | 42.80 | — |
| MU | MU270617C02110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +101.81% | 21.63 | 19.13 | 41.90 | — |
| MU | MU270617C02100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +100.85% | 22.15 | 19.99 | 20.35 | — |
| MU | MU270617C02090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +99.89% | 22.02 | 19.44 | 28.22 | — |
| MU | MU270617C02080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +98.94% | 22.55 | 20.01 | 24.11 | — |
| MU | MU270617C02070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +97.98% | 22.72 | 20.36 | 28.44 | — |
| MU | MU270617C02060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +97.02% | 23.31 | 20.85 | 24.81 | — |
| MU | MU270617C02050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +96.07% | 23.29 | 21.25 | 25.06 | — |
| MU | MU270617C02040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +95.11% | 23.77 | 21.89 | 25.70 | — |
| MU | MU270617C02030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +94.15% | 24.32 | 22.35 | 24.08 | — |
| MU | MU270617C02020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +93.20% | 24.87 | 21.87 | 31.05 | — |
| MU | MU270617C02010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +92.24% | 25.61 | 22.06 | 43.35 | — |
| MU | MU270617C02000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +91.29% | 26.15 | 23.29 | 24.03 | — |
| MU | MU270617C01990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,990.00 | +90.33% | 26.43 | 23.10 | 26.74 | — |
| MU | MU270617C01980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +89.37% | 26.65 | 23.67 | 25.83 | — |
| MU | MU270617C01970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,970.00 | +88.42% | 26.71 | 24.32 | 57.60 | — |
| MU | MU270617C01960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +87.46% | 27.88 | 25.01 | 32.50 | — |
| MU | MU270617C01950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,950.00 | +86.50% | 28.80 | 23.63 | 31.50 | — |
| MU | MU270617C01940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +85.55% | 27.88 | 25.12 | 32.65 | — |
| MU | MU270617C01930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,930.00 | +84.59% | 28.45 | 25.56 | 32.22 | — |
| MU | MU270617C01920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +83.63% | 29.66 | 25.99 | 34.41 | — |
| MU | MU270617C01910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,910.00 | +82.68% | 29.73 | 26.85 | 31.89 | — |
| MU | MU270617C01900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +81.72% | 31.15 | 28.17 | 28.93 | — |
| MU | MU270617C01890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,890.00 | +80.76% | 30.62 | 27.89 | 33.27 | — |
| MU | MU270617C01880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +79.81% | 31.27 | 28.58 | 33.43 | — |
| MU | MU270617C01870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,870.00 | +78.85% | 34.02 | 28.57 | 58.81 | — |
| MU | MU270617C01860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +77.90% | 31.95 | 29.78 | 34.98 | — |
| MU | MU270617C01850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,850.00 | +76.94% | 31.88 | 30.66 | 35.26 | — |
| MU | MU270617C01840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +75.98% | 36.43 | 28.36 | 33.20 | — |
| MU | MU270617C01830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,830.00 | +75.03% | 35.18 | 32.01 | 39.80 | — |
| MU | MU270617C01820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | +74.07% | 34.57 | 30.92 | 40.69 | — |
| MU | MU270617C01810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,810.00 | +73.11% | 35.48 | 31.56 | 39.03 | — |
| MU | MU270617C01800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | +72.16% | 36.18 | 33.32 | 35.30 | — |
| MU | MU270617C01790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,790.00 | +71.20% | 37.52 | 34.71 | 36.10 | — |
| MU | MU270617C01780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | +70.24% | 37.91 | 34.27 | 40.42 | — |
| MU | MU270617C01770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,770.00 | +69.29% | 39.21 | 35.69 | 37.98 | — |
| MU | MU270617C01760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +68.33% | 39.37 | 36.71 | 42.22 | — |
| MU | MU270617C01750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,750.00 | +67.37% | 41.49 | 35.51 | 38.43 | — |
| MU | MU270617C01740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +66.42% | 41.73 | 37.50 | 44.31 | — |
| MU | MU270617C01730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,730.00 | +65.46% | 42.38 | 37.66 | 46.15 | — |
| MU | MU270617C01720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +64.51% | 41.90 | 38.96 | 46.34 | — |
| MU | MU270617C01710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,710.00 | +63.55% | 42.64 | 40.11 | 42.54 | — |
| MU | MU270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +62.59% | 43.68 | 40.11 | 45.49 | — |
| MU | MU270617C01690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,690.00 | +61.64% | 45.31 | 41.46 | 43.92 | — |
| MU | MU270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +60.68% | 47.90 | 41.42 | 51.89 | — |
| MU | MU270617C01670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,670.00 | +59.72% | 46.62 | 42.74 | 52.00 | — |
| MU | MU270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +58.77% | 48.93 | 44.21 | 49.14 | — |
| MU | MU270617C01650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,650.00 | +57.81% | 51.38 | 44.15 | 47.67 | — |
| MU | MU270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +56.85% | 50.52 | 46.09 | 81.25 | — |
| MU | MU270617C01630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,630.00 | +55.90% | 53.77 | 46.01 | 54.10 | — |
| MU | MU270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +54.94% | 53.55 | 47.42 | 51.26 | — |
| MU | MU270617C01610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,610.00 | +53.98% | 52.80 | 49.91 | 56.52 | — |
| MU | MU270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +53.03% | 52.76 | 50.87 | 52.00 | — |
| MU | MU270617C01590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,590.00 | +52.07% | 56.00 | 52.18 | 59.29 | — |
| MU | MU270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +51.12% | 56.15 | 52.46 | 60.61 | — |
| MU | MU270617C01570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,570.00 | +50.16% | 56.42 | 52.16 | 59.00 | — |
| MU | MU270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +49.20% | 58.22 | 53.48 | 64.60 | — |
| MU | MU270617C01550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,550.00 | +48.25% | 59.26 | 55.93 | 58.69 | — |
| MU | MU270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +47.29% | 60.21 | 56.84 | 65.50 | — |
| MU | MU270617C01530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,530.00 | +46.33% | 63.18 | 57.72 | 72.94 | — |
| MU | MU270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +45.38% | 65.44 | 58.91 | 63.47 | — |
| MU | MU270617C01510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,510.00 | +44.42% | 64.09 | 60.63 | 79.12 | — |
| MU | MU270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +43.46% | 65.97 | 61.88 | 64.43 | — |
| MU | MU270617C01490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +42.51% | 67.61 | 63.24 | 66.66 | — |
| MU | MU270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +41.55% | 71.07 | 63.29 | 67.96 | — |
| MU | MU270617C01470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +40.59% | 73.27 | 65.93 | 70.32 | — |
| MU | MU270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +39.64% | 72.30 | 67.22 | 77.38 | — |
| MU | MU270617C01450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +38.68% | 73.57 | 67.34 | 83.00 | — |
| MU | MU270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +37.73% | 77.57 | 70.06 | 74.92 | — |
| MU | MU270617C01430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +36.77% | 80.78 | 70.64 | 87.33 | — |
| MU | MU270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +35.81% | 78.97 | 74.18 | 88.74 | — |
| MU | MU270617C01410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +34.86% | 81.49 | 74.17 | 87.85 | — |
| MU | MU270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +33.90% | 81.99 | 77.78 | 80.00 | — |
| MU | MU270617C01390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +32.94% | 83.28 | 79.76 | 94.35 | — |
| MU | MU270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +31.99% | 85.38 | 79.81 | 94.81 | — |
| MU | MU270617C01370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +31.03% | 86.43 | 81.69 | 92.20 | — |
| MU | MU270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +30.07% | 90.88 | 87.58 | 107.25 | — |
| MU | MU270617C01350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +29.12% | 93.36 | 86.92 | 101.24 | — |
| MU | MU270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +28.16% | 96.04 | 90.04 | 103.70 | — |
| MU | MU270617C01330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +27.20% | 98.06 | 91.86 | 94.47 | — |
| MU | MU270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +26.25% | 98.23 | 93.44 | 107.33 | — |
| MU | MU270617C01310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +25.29% | 105.00 | 95.99 | 113.90 | — |
| MU | MU270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +24.34% | 102.30 | 96.09 | 100.59 | — |
| MU | MU270617C01290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | +23.38% | 105.35 | 100.15 | 115.20 | — |
| MU | MU270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +22.42% | 109.55 | 99.97 | 109.15 | — |
| MU | MU270617C01270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | +21.47% | 114.36 | 104.81 | 119.92 | — |
| MU | MU270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +20.51% | 115.07 | 106.04 | 114.52 | — |
| MU | MU270617C01250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | +19.55% | 116.18 | 111.38 | 113.85 | — |
| MU | MU270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +18.60% | 121.48 | 115.68 | 149.30 | — |
| MU | MU270617C01230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +17.64% | 120.90 | 114.95 | 123.41 | — |
| MU | MU270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +16.68% | 125.06 | 120.16 | 135.62 | — |
| MU | MU270617C01210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +15.73% | 127.32 | 124.34 | 131.63 | — |
| MU | MU270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +14.77% | 130.27 | 123.33 | 130.36 | — |
| MU | MU270617C01190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +13.81% | 134.78 | 128.78 | 137.68 | — |
| MU | MU270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +12.86% | 135.47 | 131.83 | 143.12 | — |
| MU | MU270617C01170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +11.90% | 140.17 | 134.59 | 151.41 | — |
| MU | MU270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +10.95% | 144.32 | 139.05 | 154.01 | — |
| MU | MU270617C01150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +9.99% | 147.15 | 143.20 | 144.64 | — |
| MU | MU270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +9.03% | 148.72 | 143.79 | 160.79 | — |
| MU | MU270617C01130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | +8.08% | 152.32 | 144.93 | 153.96 | — |
| MU | MU270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +7.12% | 158.56 | 153.40 | 166.00 | — |
| MU | MU270617C01110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +6.16% | 163.51 | 155.62 | 171.12 | — |
| MU | MU270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +5.21% | 167.67 | 156.27 | 162.70 | — |
| MU | MU270617C01090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +4.25% | 171.49 | 159.68 | 182.47 | — |
| MU | MU270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +3.29% | 172.20 | 167.42 | 181.95 | — |
| MU | MU270617C01070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +2.34% | 179.97 | 168.29 | 173.50 | — |
| MU | MU270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +1.38% | 183.45 | 177.70 | 178.79 | — |
| MU | MU270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +0.42% | 185.56 | 180.32 | 182.83 | — |
| MU | MU270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -0.53% | 192.67 | 182.63 | 186.07 | — |
| MU | MU270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | -1.49% | 194.91 | 189.32 | 196.40 | — |
| MU | MU270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -2.44% | 203.18 | 192.92 | 206.60 | — |
| MU | MU270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -3.40% | 204.62 | 199.86 | 224.13 | — |
| MU | MU270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -4.36% | 209.78 | 204.07 | 205.00 | — |
| MU | MU270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | -5.31% | 213.19 | 203.17 | 230.76 | — |
| MU | MU270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -6.27% | 216.48 | 209.35 | 234.89 | — |
| MU | MU270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | -7.23% | 223.62 | 217.93 | 238.25 | — |
| MU | MU270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -8.18% | 232.14 | 220.25 | 238.10 | — |
| MU | MU270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -9.14% | 233.68 | 230.44 | 233.03 | — |
| MU | MU270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -10.10% | 243.74 | 228.16 | 260.37 | — |
| MU | MU270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -11.05% | 243.64 | 234.98 | 264.77 | — |
| MU | MU270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -12.01% | 247.14 | 239.44 | 267.39 | — |
| MU | MU270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -12.97% | 252.29 | 249.70 | 262.60 | — |
| MU | MU270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -13.92% | 259.36 | 253.36 | 258.00 | — |
| MU | MU270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -14.88% | 265.50 | 259.36 | 308.74 | — |
| MU | MU270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -15.83% | 269.68 | 266.91 | 272.64 | — |
| MU | MU270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -16.79% | 284.09 | 271.57 | 327.87 | — |
| MU | MU270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -17.75% | 284.29 | 273.69 | 282.49 | — |
| MU | MU270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -18.70% | 292.96 | 283.11 | 296.37 | — |
| MU | MU270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -19.66% | 297.27 | 285.95 | 312.17 | — |
| MU | MU270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -20.62% | 305.23 | 303.54 | 317.50 | — |
| MU | MU270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -21.57% | 320.15 | 301.86 | 334.94 | — |
| MU | MU270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -22.53% | 317.84 | 308.21 | 334.06 | — |
| MU | MU270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -23.49% | 324.40 | 321.16 | 343.96 | — |
| MU | MU270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -24.44% | 340.05 | 326.50 | 345.15 | — |
| MU | MU270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -25.40% | 345.22 | 334.03 | 355.15 | — |
| MU | MU270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -26.36% | 353.99 | 344.82 | 393.20 | — |
| MU | MU270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -27.31% | 364.64 | 342.87 | 402.48 | — |
| MU | MU270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -28.27% | 364.23 | 347.03 | 369.35 | — |
| MU | MU270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -29.22% | 373.60 | 364.25 | 408.02 | — |
| MU | MU270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -30.18% | 380.69 | 370.83 | 392.00 | — |
| MU | MU270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -31.14% | 383.74 | 371.12 | 431.43 | — |
| MU | MU270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -32.09% | 391.89 | 378.10 | 435.00 | — |
| MU | MU270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -33.05% | 410.79 | 389.45 | 418.00 | — |
| MU | MU270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -34.01% | 406.51 | 403.82 | 440.86 | — |
| MU | MU270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -34.96% | 415.26 | 412.14 | 449.80 | — |
| MU | MU270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -35.92% | 427.39 | 411.43 | 459.11 | — |
| MU | MU270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -36.88% | 443.01 | 431.04 | 390.04 | — |
| MU | MU270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -37.83% | 443.98 | 434.28 | 455.60 | — |
| MU | MU270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -38.79% | 460.27 | 438.35 | 491.85 | — |
| MU | MU270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -39.75% | 463.91 | 450.64 | 499.15 | — |
| MU | MU270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -40.70% | 464.66 | 462.80 | 484.08 | — |
| MU | MU270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -41.66% | 475.93 | 467.12 | 517.12 | — |
| MU | MU270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -42.61% | 483.88 | 471.10 | 495.55 | — |
| MU | MU270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -43.57% | 490.56 | 475.42 | 513.20 | — |
| MU | MU270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -44.53% | 511.59 | 494.00 | 504.02 | — |
| MU | MU270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -45.48% | 511.48 | 497.87 | 448.57 | — |
| MU | MU270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -46.44% | 528.27 | 511.86 | 521.82 | — |
| MU | MU270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -47.40% | 528.77 | 521.31 | 557.50 | — |
| MU | MU270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -48.35% | 539.97 | 537.99 | 576.60 | — |
| MU | MU270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -49.31% | 556.18 | 546.72 | 539.55 | — |
| MU | MU270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -50.27% | 551.26 | 550.51 | 569.49 | — |
| MU | MU270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -51.22% | 574.10 | 553.25 | 564.04 | — |
| MU | MU270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -52.18% | 579.20 | 568.91 | 578.67 | — |
| MU | MU270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -53.14% | 594.98 | 581.92 | 585.43 | — |
| MU | MU270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -54.09% | 584.87 | 572.46 | 606.65 | — |
| MU | MU270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -55.05% | 604.32 | 589.94 | 504.98 | — |
| MU | MU270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -56.00% | 611.29 | 611.02 | 647.33 | — |
| MU | MU270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -56.96% | 614.64 | 614.18 | 628.76 | — |
| MU | MU270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -57.92% | 626.29 | 622.38 | 568.02 | — |
| MU | MU270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -58.87% | 652.01 | 639.56 | 657.00 | — |
| MU | MU270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -59.83% | 643.44 | 635.53 | 664.50 | — |
| MU | MU270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -60.79% | 666.09 | 651.56 | 556.04 | — |
| MU | MU270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -61.74% | 675.85 | 663.30 | 689.25 | — |
| MU | MU270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -62.70% | 683.67 | 672.68 | 555.50 | — |
| MU | MU270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -63.66% | 694.53 | 670.10 | 567.25 | — |
| MU | MU270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -64.61% | 694.41 | 686.56 | 706.07 | — |
| MU | MU270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -65.57% | 717.15 | 703.90 | 720.67 | — |
| MU | MU270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -66.53% | 717.97 | 696.06 | 759.91 | — |
| MU | MU270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -67.48% | 737.62 | 710.84 | 741.40 | — |
| MU | MU270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -68.44% | 731.65 | 722.67 | 760.05 | — |
| MU | MU270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -69.39% | 748.60 | 737.13 | 792.64 | — |
| MU | MU270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -70.35% | 756.54 | 756.29 | 631.94 | — |
| MU | MU270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -71.31% | 774.76 | 740.90 | 780.50 | — |
| MU | MU270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -72.26% | 778.83 | 752.01 | 651.86 | — |
| MU | MU270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -73.22% | 779.75 | 762.27 | 801.89 | — |
| MU | MU270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -74.18% | 809.02 | 796.32 | 761.48 | — |
| MU | MU270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -75.13% | 799.85 | 791.65 | 744.00 | — |
| MU | MU270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -76.09% | 814.83 | 802.58 | 744.35 | — |
| MU | MU270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -77.05% | 810.91 | 809.28 | 740.38 | — |
| MU | MU270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -78.00% | 830.07 | 826.85 | 851.73 | — |
| MU | MU270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -78.96% | 855.83 | 815.18 | 861.31 | — |
| MU | MU270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -79.92% | 856.50 | 843.58 | 787.34 | — |
| MU | MU270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -80.87% | 854.66 | 839.50 | 892.75 | — |
| MU | MU270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -81.35% | 857.49 | 856.58 | 755.10 | — |
| MU | MU270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -81.83% | 865.35 | 844.30 | 812.76 | — |
| MU | MU270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -82.31% | 862.60 | 859.16 | 756.08 | — |
| MU | MU270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -82.78% | 886.06 | 867.15 | 849.10 | — |
| MU | MU270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -83.26% | 878.10 | 866.93 | 910.71 | — |
| MU | MU270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -83.74% | 902.15 | 865.76 | 690.75 | — |
| MU | MU270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -84.22% | 901.28 | 867.46 | 359.58 | — |
| MU | MU270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -84.70% | 892.17 | 875.18 | 916.42 | — |
| MU | MU270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -85.18% | 918.16 | 898.63 | 928.80 | — |
| MU | MU270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -85.65% | 907.95 | 903.34 | 915.63 | — |
| MU | MU270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -86.13% | 905.20 | 896.21 | 904.63 | — |
| MU | MU270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -86.61% | 937.83 | 896.96 | 797.87 | — |
| MU | MU270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -87.09% | 931.83 | 905.89 | 938.41 | — |
| MU | MU270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -87.57% | 927.84 | 900.12 | 946.69 | — |
| MU | MU270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -88.04% | 950.06 | 937.11 | 833.37 | — |
| MU | MU270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -88.52% | 955.26 | 923.43 | 962.99 | — |
| MU | MU270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -89.00% | 953.21 | 940.21 | 894.49 | — |
| MU | MU270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -89.48% | 946.33 | 932.52 | 983.97 | — |
| MU | MU270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -89.96% | 959.18 | 926.29 | 986.62 | — |
| MU | MU270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -90.44% | 944.21 | 933.12 | 881.08 | — |
| MU | MU270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -90.91% | 980.40 | 967.50 | 981.02 | — |
| MU | MU270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -91.39% | 968.54 | 963.99 | 968.54 | — |
| MU | MU270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -91.87% | 987.52 | 974.21 | 951.87 | — |
| MU | MU270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -92.35% | 985.86 | 973.01 | 887.78 | — |
| MU | MU270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -92.83% | 1,001.37 | 988.47 | 899.51 | — |
| MU | MU270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -93.31% | 999.68 | 986.68 | 840.60 | — |
| MU | MU270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -93.78% | 1,008.00 | 983.87 | 868.46 | — |
| MU | MU270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -94.26% | 1,000.34 | 984.25 | 912.97 | — |
| MU | MU270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -94.74% | 995.39 | 974.96 | 849.53 | — |
| MU | MU270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -95.22% | 1,003.05 | 999.34 | 848.06 | — |
| MU | MU270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -95.70% | 1,010.99 | 983.37 | 1,000.91 | — |
| MU | MU270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -96.17% | 998.95 | 986.64 | 887.80 | — |
| MU | MU270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -96.65% | 1,022.34 | 1,002.97 | 906.90 | — |
| MU | MU270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -97.13% | 1,030.81 | 1,003.55 | 314.57 | — |
| MU | MU270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -97.61% | 1,040.39 | 1,027.39 | 1,056.04 | — |
| MU | MU270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -98.09% | 1,049.07 | 1,004.96 | — | — |
| MU | MU270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -98.57% | 1,036.85 | 1,030.75 | 739.58 | — |
| MU | MU270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -99.04% | 1,040.70 | 1,018.50 | 937.59 | — |
| MU | MU270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -99.52% | 1,061.86 | 1,024.60 | 1,045.93 | — |
| MU | MU270617P02500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +139.11% | 1,470.10 | 1,456.95 | 1,561.85 | — |
| MU | MU270617P02480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +137.19% | 1,454.88 | 1,453.22 | 1,397.75 | — |
| MU | MU270617P02460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +135.28% | 1,431.76 | 1,413.94 | 1,511.00 | — |
| MU | MU270617P02440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +133.37% | 1,401.67 | 1,398.17 | 1,556.79 | — |
| MU | MU270617P02420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +131.45% | 1,380.02 | 1,368.36 | 1,593.65 | — |
| MU | MU270617P02410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,410.00 | +130.50% | 1,345.35 | 1,341.05 | 1,455.87 | — |
| MU | MU270617P02400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +129.54% | 1,367.39 | 1,358.84 | 1,449.11 | — |
| MU | MU270617P02390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,390.00 | +128.59% | 1,353.50 | 1,341.60 | 1,430.62 | — |
| MU | MU270617P02380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +127.63% | 1,358.41 | 1,346.51 | 1,422.97 | — |
| MU | MU270617P02370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,370.00 | +126.67% | 1,338.24 | 1,320.16 | — | — |
| MU | MU270617P02360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +125.72% | 1,321.01 | 1,307.91 | 1,412.58 | — |
| MU | MU270617P02350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,350.00 | +124.76% | 1,333.61 | 1,321.71 | 1,410.65 | — |
| MU | MU270617P02340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +123.80% | 1,308.23 | 1,292.18 | 1,394.68 | — |
| MU | MU270617P02330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,330.00 | +122.85% | 1,313.72 | 1,301.72 | 1,386.37 | — |
| MU | MU270617P02320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +121.89% | 1,257.93 | 1,249.27 | 1,378.88 | — |
| MU | MU270617P02310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,310.00 | +120.93% | 1,280.85 | 1,268.85 | 1,403.45 | — |
| MU | MU270617P02300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +119.98% | 1,269.90 | 1,225.51 | 1,329.77 | — |
| MU | MU270617P02290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,290.00 | +119.02% | 1,267.23 | 1,256.23 | 1,331.00 | — |
| MU | MU270617P02280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +118.06% | 1,262.85 | 1,227.11 | 1,328.78 | — |
| MU | MU270617P02270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +117.11% | 1,241.45 | 1,228.30 | 1,231.45 | — |
| MU | MU270617P02260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +116.15% | 1,233.53 | 1,192.56 | 1,316.23 | — |
| MU | MU270617P02250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +115.20% | 1,193.17 | 1,176.39 | 1,345.29 | — |
| MU | MU270617P02240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +114.24% | 1,208.85 | 1,195.55 | 1,293.78 | — |
| MU | MU270617P02230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +113.28% | 1,209.99 | 1,170.66 | 1,292.59 | — |
| MU | MU270617P02220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +112.33% | 1,177.34 | 1,160.31 | 1,160.09 | — |
| MU | MU270617P02210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +111.37% | 1,177.17 | 1,163.97 | 1,139.09 | — |
| MU | MU270617P02200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +110.41% | 1,141.65 | 1,138.60 | 1,160.28 | — |
| MU | MU270617P02190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +109.46% | 1,166.56 | 1,114.32 | 1,246.67 | — |
| MU | MU270617P02180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +108.50% | 1,158.26 | 1,144.96 | 1,118.85 | — |
| MU | MU270617P02170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +107.54% | 1,136.86 | 1,131.06 | 1,248.35 | — |
| MU | MU270617P02160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +106.59% | 1,121.35 | 1,094.03 | 1,238.95 | — |
| MU | MU270617P02150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +105.63% | 1,131.26 | 1,109.44 | 1,223.51 | — |
| MU | MU270617P02140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +104.68% | 1,112.76 | 1,070.93 | 1,220.85 | — |
| MU | MU270617P02130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +103.72% | 1,105.32 | 1,091.82 | 1,223.81 | — |
| MU | MU270617P02120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +102.76% | 1,074.93 | 1,063.40 | 1,216.30 | — |
| MU | MU270617P02110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +101.81% | 1,077.93 | 1,069.70 | 1,110.63 | — |
| MU | MU270617P02100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +100.85% | 1,073.03 | 1,052.75 | 1,290.21 | — |
| MU | MU270617P02090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +99.89% | 1,041.02 | 1,026.25 | 1,105.91 | — |
| MU | MU270617P02080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +98.94% | 1,051.78 | 1,016.04 | 1,024.95 | — |
| MU | MU270617P02070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +97.98% | 1,042.77 | 1,030.37 | 1,093.95 | — |
| MU | MU270617P02060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +97.02% | 1,009.34 | 987.28 | 1,165.27 | — |
| MU | MU270617P02050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +96.07% | 1,028.37 | 1,009.04 | 1,151.25 | — |
| MU | MU270617P02040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +95.11% | 1,014.77 | 987.11 | 1,145.86 | — |
| MU | MU270617P02030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +94.15% | 993.33 | 969.78 | 960.84 | — |
| MU | MU270617P02020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +93.20% | 996.35 | 982.90 | 1,073.70 | — |
| MU | MU270617P02010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +92.24% | 971.25 | 968.67 | 1,094.69 | — |
| MU | MU270617P02000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +91.29% | 943.55 | 939.24 | 948.92 | — |
| MU | MU270617P01990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,990.00 | +90.33% | 958.94 | 945.74 | 1,020.22 | — |
| MU | MU270617P01980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +89.37% | 950.97 | 937.72 | 1,013.73 | — |
| MU | MU270617P01970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,970.00 | +88.42% | 943.62 | 902.60 | 1,057.86 | — |
| MU | MU270617P01960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +87.46% | 932.23 | 918.13 | — | — |
| MU | MU270617P01950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,950.00 | +86.50% | 921.44 | 916.42 | — | — |
| MU | MU270617P01940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +85.55% | 899.49 | 898.04 | 1,097.20 | — |
| MU | MU270617P01930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,930.00 | +84.59% | 900.36 | 866.18 | 1,031.55 | — |
| MU | MU270617P01920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +83.63% | 894.42 | 869.38 | 993.08 | — |
| MU | MU270617P01910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,910.00 | +82.68% | 871.90 | 861.27 | 859.43 | — |
| MU | MU270617P01900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +81.72% | 852.19 | 838.02 | 887.74 | — |
| MU | MU270617P01890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,890.00 | +80.76% | 863.29 | 823.00 | — | — |
| MU | MU270617P01880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +79.81% | 828.36 | 818.14 | 827.52 | — |
| MU | MU270617P01870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,870.00 | +78.85% | 841.21 | 811.94 | — | — |
| MU | MU270617P01860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +77.90% | 827.73 | 799.55 | 1,029.05 | — |
| MU | MU270617P01850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,850.00 | +76.94% | 813.44 | 790.46 | 956.23 | — |
| MU | MU270617P01840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +75.98% | 797.39 | 793.17 | 870.30 | — |
| MU | MU270617P01830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,830.00 | +75.03% | 800.39 | 792.39 | 854.04 | — |
| MU | MU270617P01820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | +74.07% | 789.30 | 774.33 | 977.45 | — |
| MU | MU270617P01810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,810.00 | +73.11% | 779.32 | 775.10 | 862.07 | — |
| MU | MU270617P01800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | +72.16% | 775.01 | 738.67 | 908.62 | — |
| MU | MU270617P01790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,790.00 | +71.20% | 765.30 | 741.91 | 741.88 | — |
| MU | MU270617P01780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | +70.24% | 743.84 | 721.15 | 874.45 | — |
| MU | MU270617P01770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,770.00 | +69.29% | 725.14 | 715.51 | 862.06 | — |
| MU | MU270617P01760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +68.33% | 734.98 | 723.03 | 718.15 | — |
| MU | MU270617P01750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,750.00 | +67.37% | 711.32 | 703.09 | 773.10 | — |
| MU | MU270617P01740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +66.42% | 701.16 | 697.97 | 836.41 | — |
| MU | MU270617P01730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,730.00 | +65.46% | 697.24 | 682.78 | 805.33 | — |
| MU | MU270617P01720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +64.51% | 687.38 | 684.75 | 662.34 | — |
| MU | MU270617P01710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,710.00 | +63.55% | 676.98 | 655.13 | 804.55 | — |
| MU | MU270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +62.59% | 673.69 | 663.28 | 760.91 | — |
| MU | MU270617P01690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,690.00 | +61.64% | 654.36 | 636.98 | 952.47 | — |
| MU | MU270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +60.68% | 646.64 | 633.34 | 719.65 | — |
| MU | MU270617P01670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,670.00 | +59.72% | 644.74 | 628.03 | 731.85 | — |
| MU | MU270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +58.77% | 646.24 | 627.15 | 724.14 | — |
| MU | MU270617P01650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,650.00 | +57.81% | 621.54 | 600.19 | 820.67 | — |
| MU | MU270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +56.85% | 624.35 | 605.62 | 714.34 | — |
| MU | MU270617P01630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,630.00 | +55.90% | 609.28 | 588.61 | 736.52 | — |
| MU | MU270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +54.94% | 597.86 | 571.82 | 756.75 | — |
| MU | MU270617P01610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,610.00 | +53.98% | 596.17 | 580.67 | 569.02 | — |
| MU | MU270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +53.03% | 585.79 | 574.44 | 558.47 | — |
| MU | MU270617P01590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,590.00 | +52.07% | 573.61 | 552.93 | 706.19 | — |
| MU | MU270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +51.12% | 566.05 | 540.74 | 683.28 | — |
| MU | MU270617P01570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,570.00 | +50.16% | 557.43 | 534.06 | 732.31 | — |
| MU | MU270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +49.20% | 535.55 | 519.85 | 698.45 | — |
| MU | MU270617P01550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,550.00 | +48.25% | 543.17 | 530.66 | 660.00 | — |
| MU | MU270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +47.29% | 526.07 | 522.23 | 682.73 | — |
| MU | MU270617P01530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,530.00 | +46.33% | 517.35 | 510.84 | 616.43 | — |
| MU | MU270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +45.38% | 503.35 | 490.06 | 649.43 | — |
| MU | MU270617P01510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,510.00 | +44.42% | 500.78 | 486.43 | 642.32 | — |
| MU | MU270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +43.46% | 487.84 | 480.43 | 470.37 | — |
| MU | MU270617P01490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +42.51% | 481.25 | 475.14 | 612.28 | — |
| MU | MU270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +41.55% | 480.21 | 461.44 | 482.01 | — |
| MU | MU270617P01470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +40.59% | 451.72 | 450.52 | 579.75 | — |
| MU | MU270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +39.64% | 451.21 | 441.49 | 554.97 | — |
| MU | MU270617P01450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +38.68% | 446.60 | 431.09 | 569.08 | — |
| MU | MU270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +37.73% | 443.35 | 433.50 | 434.14 | — |
| MU | MU270617P01430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +36.77% | 425.70 | 417.23 | 412.39 | — |
| MU | MU270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +35.81% | 425.96 | 403.71 | 403.69 | — |
| MU | MU270617P01410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +34.86% | 409.99 | 398.75 | 405.83 | — |
| MU | MU270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +33.90% | 401.26 | 385.36 | 391.08 | — |
| MU | MU270617P01390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +32.94% | 389.79 | 383.10 | 435.05 | — |
| MU | MU270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +31.99% | 386.11 | 383.40 | 524.00 | — |
| MU | MU270617P01370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +31.03% | 374.09 | 367.11 | 382.45 | — |
| MU | MU270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +30.07% | 374.46 | 357.09 | 385.40 | — |
| MU | MU270617P01350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +29.12% | 359.65 | 349.70 | 357.93 | — |
| MU | MU270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +28.16% | 361.34 | 338.50 | 378.70 | — |
| MU | MU270617P01330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +27.20% | 341.64 | 335.47 | 368.09 | — |
| MU | MU270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +26.25% | 343.04 | 327.01 | 329.33 | — |
| MU | MU270617P01310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +25.29% | 330.29 | 317.80 | 352.22 | — |
| MU | MU270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +24.34% | 325.55 | 314.40 | 310.00 | — |
| MU | MU270617P01290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | +23.38% | 311.15 | 308.60 | 345.92 | — |
| MU | MU270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +22.42% | 313.33 | 301.62 | 306.23 | — |
| MU | MU270617P01270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | +21.47% | 300.13 | 295.12 | 291.44 | — |
| MU | MU270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +20.51% | 293.06 | 285.60 | 311.20 | — |
| MU | MU270617P01250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | +19.55% | 285.18 | 280.74 | 275.40 | — |
| MU | MU270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +18.60% | 277.33 | 272.78 | 273.01 | — |
| MU | MU270617P01230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +17.64% | 274.61 | 260.17 | 259.50 | — |
| MU | MU270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +16.68% | 260.75 | 259.03 | 251.85 | — |
| MU | MU270617P01210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +15.73% | 253.95 | 247.22 | 248.11 | — |
| MU | MU270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +14.77% | 254.04 | 245.62 | 246.01 | — |
| MU | MU270617P01190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +13.81% | 245.74 | 238.24 | 237.48 | — |
| MU | MU270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +12.86% | 233.20 | 229.33 | 223.89 | — |
| MU | MU270617P01170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +11.90% | 229.41 | 220.50 | 220.05 | — |
| MU | MU270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +10.95% | 224.81 | 218.16 | 214.44 | — |
| MU | MU270617P01150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +9.99% | 212.16 | 207.15 | 207.90 | — |
| MU | MU270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +9.03% | 210.14 | 198.20 | 203.40 | — |
| MU | MU270617P01130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | +8.08% | 201.94 | 197.85 | 196.55 | — |
| MU | MU270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +7.12% | 200.61 | 193.13 | 219.51 | — |
| MU | MU270617P01110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +6.16% | 194.00 | 182.10 | 184.29 | — |
| MU | MU270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +5.21% | 186.82 | 180.97 | 178.05 | — |
| MU | MU270617P01090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +4.25% | 177.54 | 170.22 | 176.50 | — |
| MU | MU270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +3.29% | 172.01 | 168.44 | 166.72 | — |
| MU | MU270617P01070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +2.34% | 168.32 | 161.37 | 159.83 | — |
| MU | MU270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +1.38% | 161.14 | 154.36 | 152.82 | — |
| MU | MU270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +0.42% | 153.68 | 151.18 | 146.30 | — |
| MU | MU270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -0.53% | 149.05 | 144.37 | 154.60 | — |
| MU | MU270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | -1.49% | 141.99 | 140.42 | 139.34 | — |
| MU | MU270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -2.44% | 139.78 | 130.64 | 163.50 | — |
| MU | MU270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -3.40% | 133.49 | 128.90 | 127.40 | — |
| MU | MU270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -4.36% | 127.73 | 126.01 | 125.50 | — |
| MU | MU270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | -5.31% | 123.26 | 120.51 | 118.61 | — |
| MU | MU270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -6.27% | 119.57 | 116.24 | 115.55 | — |
| MU | MU270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | -7.23% | 115.17 | 107.97 | 111.80 | — |
| MU | MU270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -8.18% | 111.53 | 105.64 | 104.84 | — |
| MU | MU270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -9.14% | 106.07 | 98.83 | 101.24 | — |
| MU | MU270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -10.10% | 101.20 | 96.56 | 97.57 | — |
| MU | MU270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -11.05% | 96.36 | 90.85 | 91.65 | — |
| MU | MU270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -12.01% | 93.60 | 88.76 | 88.74 | — |
| MU | MU270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -12.97% | 89.17 | 84.67 | 84.40 | — |
| MU | MU270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -13.92% | 84.92 | 79.90 | 82.00 | — |
| MU | MU270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -14.88% | 81.50 | 74.43 | 78.00 | — |
| MU | MU270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -15.83% | 78.73 | 72.82 | 71.00 | — |
| MU | MU270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -16.79% | 72.68 | 68.23 | 69.19 | — |
| MU | MU270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -17.75% | 68.93 | 64.96 | 66.42 | — |
| MU | MU270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -18.70% | 64.33 | 62.02 | 64.00 | — |
| MU | MU270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -19.66% | 61.87 | 59.61 | 59.35 | — |
| MU | MU270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -20.62% | 58.11 | 55.56 | 56.92 | — |
| MU | MU270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -21.57% | 56.74 | 54.71 | 53.99 | — |
| MU | MU270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -22.53% | 53.82 | 51.34 | 51.70 | — |
| MU | MU270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -23.49% | 50.14 | 47.09 | 48.33 | — |
| MU | MU270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -24.44% | 47.54 | 44.54 | 45.66 | — |
| MU | MU270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -25.40% | 45.46 | 43.50 | 43.80 | — |
| MU | MU270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -26.36% | 42.30 | 39.30 | 40.80 | — |
| MU | MU270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -27.31% | 40.08 | 38.50 | 39.18 | — |
| MU | MU270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -28.27% | 36.82 | 36.12 | 36.38 | — |
| MU | MU270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -29.22% | 35.88 | 33.19 | 33.99 | — |
| MU | MU270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -30.18% | 34.18 | 30.79 | 32.02 | — |
| MU | MU270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -31.14% | 31.74 | 29.70 | 30.67 | — |
| MU | MU270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -32.09% | 29.56 | 26.92 | 27.95 | — |
| MU | MU270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -33.05% | 28.07 | 26.20 | 26.90 | — |
| MU | MU270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -34.01% | 26.67 | 25.36 | 25.90 | — |
| MU | MU270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -34.96% | 24.29 | 22.69 | 24.00 | — |
| MU | MU270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -35.92% | 24.69 | 21.44 | 22.56 | — |
| MU | MU270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -36.88% | 21.42 | 19.92 | 20.68 | — |
| MU | MU270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -37.83% | 20.69 | 18.94 | 18.60 | — |
| MU | MU270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -38.79% | 18.85 | 17.36 | 18.39 | — |
| MU | MU270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -39.75% | 17.84 | 16.34 | 17.05 | — |
| MU | MU270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -40.70% | 16.79 | 15.27 | 15.75 | — |
| MU | MU270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -41.66% | 15.93 | 14.15 | 14.79 | — |
| MU | MU270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -42.61% | 14.69 | 13.13 | 14.00 | — |
| MU | MU270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -43.57% | 13.73 | 12.60 | 12.66 | — |
| MU | MU270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -44.53% | 12.91 | 11.39 | 12.02 | — |
| MU | MU270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -45.48% | 12.06 | 11.09 | 11.13 | — |
| MU | MU270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -46.44% | 11.78 | 9.79 | 10.95 | — |
| MU | MU270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -47.40% | 10.71 | 9.54 | 9.68 | — |
| MU | MU270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -48.35% | 11.09 | 8.07 | 9.22 | — |
| MU | MU270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -49.31% | 9.82 | 7.82 | 8.53 | — |
| MU | MU270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -50.27% | 8.93 | 7.79 | 8.00 | — |
| MU | MU270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -51.22% | 8.41 | 7.05 | 7.60 | — |
| MU | MU270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -52.18% | 7.68 | 6.95 | 7.25 | — |
| MU | MU270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -53.14% | 7.32 | 6.14 | 6.31 | — |
| MU | MU270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -54.09% | 7.03 | 5.14 | 6.21 | — |
| MU | MU270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -55.05% | 6.36 | 5.42 | 5.81 | — |
| MU | MU270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -56.00% | 5.78 | 4.07 | 5.17 | — |
| MU | MU270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -56.96% | 5.95 | 3.63 | 4.60 | — |
| MU | MU270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -57.92% | 5.23 | 4.03 | 4.43 | — |
| MU | MU270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -58.87% | 5.15 | 2.75 | 4.20 | — |
| MU | MU270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -59.83% | 5.08 | 2.97 | 3.27 | — |
| MU | MU270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -60.79% | 4.53 | 3.18 | 3.85 | — |
| MU | MU270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -61.74% | 3.94 | 3.08 | 3.12 | — |
| MU | MU270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -62.70% | 4.14 | 2.52 | 3.14 | — |
| MU | MU270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -63.66% | 3.59 | 2.64 | 2.76 | — |
| MU | MU270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -64.61% | 3.35 | 1.82 | 2.34 | — |
| MU | MU270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -65.57% | 2.97 | 1.97 | 2.40 | — |
| MU | MU270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -66.53% | 3.07 | 1.70 | 2.43 | — |
| MU | MU270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -67.48% | 2.72 | 1.31 | 1.81 | — |
| MU | MU270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -68.44% | 2.54 | 1.38 | 1.94 | — |
| MU | MU270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -69.39% | 2.39 | 1.11 | 1.78 | — |
| MU | MU270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -70.35% | 2.29 | 1.22 | 1.47 | — |
| MU | MU270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -71.31% | 1.93 | 1.23 | 1.50 | — |
| MU | MU270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -72.26% | 1.87 | 0.89 | 1.50 | — |
| MU | MU270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -73.22% | 1.78 | 0.64 | 1.28 | — |
| MU | MU270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -74.18% | 1.87 | 0.81 | 1.15 | — |
| MU | MU270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -75.13% | 1.57 | 0.49 | 1.94 | — |
| MU | MU270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -76.09% | 1.55 | 0.59 | 0.87 | — |
| MU | MU270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -77.05% | 1.44 | 0.52 | 0.90 | — |
| MU | MU270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -78.00% | 1.36 | 0.36 | 0.76 | — |
| MU | MU270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -78.96% | 1.27 | 0.48 | 0.80 | — |
| MU | MU270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -79.92% | 1.16 | 0.17 | 0.67 | — |
| MU | MU270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -80.87% | 0.87 | 0.01 | 0.67 | — |
| MU | MU270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -81.35% | 3.61 | 0.00 | 0.59 | — |
| MU | MU270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -81.83% | 2.61 | 0.01 | 0.75 | — |
| MU | MU270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -82.31% | 0.83 | 0.01 | 0.53 | — |
| MU | MU270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -82.78% | 3.21 | 0.03 | 0.55 | — |
| MU | MU270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -83.26% | 3.52 | 0.01 | 0.66 | — |
| MU | MU270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -83.74% | 2.07 | 0.31 | 0.48 | — |
| MU | MU270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -84.22% | 3.47 | 0.00 | 0.77 | — |
| MU | MU270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -84.70% | 3.47 | 0.08 | 0.77 | — |
| MU | MU270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -85.18% | 1.92 | 0.03 | 0.47 | — |
| MU | MU270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -85.65% | 0.87 | 0.03 | 0.45 | — |
| MU | MU270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -86.13% | 1.58 | 0.03 | 0.50 | — |
| MU | MU270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -86.61% | 1.06 | 0.03 | 0.76 | — |
| MU | MU270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -87.09% | 0.87 | 0.01 | 0.70 | — |
| MU | MU270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -87.57% | 1.02 | 0.09 | 0.25 | — |
| MU | MU270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -88.04% | 1.02 | 0.01 | 0.30 | — |
| MU | MU270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -88.52% | 1.02 | 0.01 | 0.30 | — |
| MU | MU270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -89.00% | 0.98 | 0.01 | 0.54 | — |
| MU | MU270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -89.48% | 0.98 | 0.03 | 0.50 | — |
| MU | MU270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -89.96% | 0.98 | 0.01 | 0.87 | — |
| MU | MU270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -90.44% | 1.02 | 0.03 | 0.15 | — |
| MU | MU270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -90.91% | 1.02 | 0.01 | 0.15 | — |
| MU | MU270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -91.39% | 0.43 | 0.03 | 0.13 | — |
| MU | MU270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -91.87% | 0.67 | 0.01 | 0.14 | — |
| MU | MU270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -92.35% | 0.33 | 0.00 | 0.27 | — |
| MU | MU270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -92.83% | 0.98 | 0.00 | 0.06 | — |
| MU | MU270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -93.31% | 0.17 | 0.03 | 0.06 | — |
| MU | MU270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -93.78% | 2.38 | 0.00 | 0.27 | — |
| MU | MU270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -94.26% | 0.13 | 0.00 | 0.10 | — |
| MU | MU270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -94.74% | 0.47 | 0.02 | 0.06 | — |
| MU | MU270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -95.22% | 0.08 | 0.00 | 0.05 | — |
| MU | MU270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -95.70% | 4.37 | 0.00 | 1.47 | — |
| MU | MU270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -96.17% | 0.38 | 0.01 | 0.08 | — |
| MU | MU270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -96.65% | 0.58 | 0.00 | 0.05 | — |
| MU | MU270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -97.13% | 4.23 | 0.00 | 0.96 | — |
| MU | MU270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -97.61% | 0.11 | 0.00 | 0.08 | — |
| MU | MU270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -98.09% | 0.18 | 0.00 | 0.54 | — |
| MU | MU270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -98.57% | 4.22 | 0.00 | 2.03 | — |
| MU | MU270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -99.04% | 4.26 | 0.00 | 0.51 | — |
| MU | MU270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -99.52% | 0.88 | 0.00 | 0.11 | — |
| MU | MU270716C01600000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,600.00 | +53.03% | 63.92 | 60.43 | 61.35 | — |
| MU | MU270716C01580000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,580.00 | +51.12% | 68.41 | 59.09 | 66.41 | — |
| MU | MU270716C01560000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,560.00 | +49.20% | 70.13 | 64.58 | 73.08 | — |
| MU | MU270716C01540000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,540.00 | +47.29% | 75.98 | 68.43 | 76.19 | — |
| MU | MU270716C01520000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,520.00 | +45.38% | 73.71 | 69.34 | 82.65 | — |
| MU | MU270716C01500000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,500.00 | +43.46% | 77.25 | 71.07 | 78.97 | — |
| MU | MU270716C01480000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,480.00 | +41.55% | 83.76 | 76.50 | 94.85 | — |
| MU | MU270716C01460000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,460.00 | +39.64% | 83.86 | 79.23 | 90.00 | — |
| MU | MU270716C01440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,440.00 | +37.73% | 88.94 | 80.36 | 90.55 | — |
| MU | MU270716C01420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,420.00 | +35.81% | 89.57 | 85.95 | 92.14 | — |
| MU | MU270716C01400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,400.00 | +33.90% | 96.53 | 88.37 | 92.36 | — |
| MU | MU270716C01390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,390.00 | +32.94% | 98.19 | 91.78 | 96.00 | — |
| MU | MU270716C01380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,380.00 | +31.99% | 101.76 | 92.96 | 114.30 | — |
| MU | MU270716C01370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,370.00 | +31.03% | 102.91 | 93.27 | 98.06 | — |
| MU | MU270716C01360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,360.00 | +30.07% | 101.40 | 95.76 | 102.05 | — |
| MU | MU270716C01350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,350.00 | +29.12% | 108.92 | 98.06 | 105.95 | — |
| MU | MU270716C01340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,340.00 | +28.16% | 108.64 | 101.07 | 109.66 | — |
| MU | MU270716C01330000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,330.00 | +27.20% | 114.12 | 104.50 | 151.48 | — |
| MU | MU270716C01320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,320.00 | +26.25% | 114.52 | 106.36 | 123.14 | — |
| MU | MU270716C01310000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,310.00 | +25.29% | 114.88 | 108.48 | 111.50 | — |
| MU | MU270716C01300000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,300.00 | +24.34% | 117.91 | 111.87 | 115.42 | — |
| MU | MU270716C01290000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,290.00 | +23.38% | 117.79 | 113.24 | 120.07 | — |
| MU | MU270716C01280000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,280.00 | +22.42% | 122.37 | 115.34 | 133.79 | — |
| MU | MU270716C01270000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,270.00 | +21.47% | 121.28 | 120.00 | 126.75 | — |
| MU | MU270716C01260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,260.00 | +20.51% | 128.00 | 119.18 | 135.24 | — |
| MU | MU270716C01250000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,250.00 | +19.55% | 127.50 | 124.28 | 129.92 | — |
| MU | MU270716C01240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,240.00 | +18.60% | 132.16 | 124.25 | 131.88 | — |
| MU | MU270716C01230000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,230.00 | +17.64% | 135.96 | 130.07 | 137.60 | — |
| MU | MU270716C01220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,220.00 | +16.68% | 139.91 | 130.96 | 150.79 | — |
| MU | MU270716C01210000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,210.00 | +15.73% | 143.33 | 135.55 | 140.68 | — |
| MU | MU270716C01200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,200.00 | +14.77% | 146.07 | 134.47 | 142.20 | — |
| MU | MU270716C01190000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,190.00 | +13.81% | 148.93 | 140.78 | 149.80 | — |
| MU | MU270716C01180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,180.00 | +12.86% | 154.29 | 144.18 | 152.64 | — |
| MU | MU270716C01170000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,170.00 | +11.90% | 150.80 | 146.25 | 156.85 | — |
| MU | MU270716C01160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,160.00 | +10.95% | 155.30 | 148.46 | 158.02 | — |
| MU | MU270716C01150000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,150.00 | +9.99% | 160.11 | 154.16 | 157.95 | — |
| MU | MU270716C01140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,140.00 | +9.03% | 161.18 | 159.04 | 164.51 | — |
| MU | MU270716C01130000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,130.00 | +8.08% | 166.78 | 158.59 | 168.50 | — |
| MU | MU270716C01120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,120.00 | +7.12% | 171.57 | 162.38 | 168.25 | — |
| MU | MU270716C01110000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,110.00 | +6.16% | 177.74 | 168.62 | 171.45 | — |
| MU | MU270716C01100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,100.00 | +5.21% | 180.28 | 172.41 | 175.51 | — |
| MU | MU270716C01090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,090.00 | +4.25% | 180.91 | 177.37 | 193.97 | — |
| MU | MU270716C01080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,080.00 | +3.29% | 192.43 | 177.66 | 197.00 | — |
| MU | MU270716C01070000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,070.00 | +2.34% | 194.72 | 183.62 | 198.75 | — |
| MU | MU270716C01060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,060.00 | +1.38% | 197.26 | 184.23 | 208.96 | — |
| MU | MU270716C01050000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,050.00 | +0.42% | 200.12 | 191.85 | 210.65 | — |
| MU | MU270716C01040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,040.00 | -0.53% | 204.66 | 196.07 | 214.00 | — |
| MU | MU270716C01030000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,030.00 | -1.49% | 206.40 | 200.59 | 217.32 | — |
| MU | MU270716C01020000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,020.00 | -2.44% | 216.84 | 204.52 | 248.76 | — |
| MU | MU270716C01010000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,010.00 | -3.40% | 216.46 | 205.99 | 226.47 | — |
| MU | MU270716C01000000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,000.00 | -4.36% | 225.69 | 212.30 | 230.60 | — |
| MU | MU270716C00990000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 990.00 | -5.31% | 226.70 | 222.10 | 227.90 | — |
| MU | MU270716C00980000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 980.00 | -6.27% | 230.81 | 226.84 | 241.80 | — |
| MU | MU270716C00970000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 970.00 | -7.23% | 241.18 | 230.93 | 237.90 | — |
| MU | MU270716C00960000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 960.00 | -8.18% | 245.00 | 228.83 | 282.10 | — |
| MU | MU270716C00950000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 950.00 | -9.14% | 248.14 | 235.59 | 268.90 | — |
| MU | MU270716C00940000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 940.00 | -10.10% | 254.58 | 239.14 | 247.95 | — |
| MU | MU270716C00930000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 930.00 | -11.05% | 263.94 | 244.43 | 290.42 | — |
| MU | MU270716C00920000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 920.00 | -12.01% | 266.77 | 251.35 | 273.40 | — |
| MU | MU270716C00910000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 910.00 | -12.97% | 265.37 | 261.83 | 304.30 | — |
| MU | MU270716C00900000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 900.00 | -13.92% | 273.78 | 260.63 | 283.95 | — |
| MU | MU270716C00890000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 890.00 | -14.88% | 281.13 | 273.59 | 291.07 | — |
| MU | MU270716C00880000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 880.00 | -15.83% | 291.43 | 280.58 | 306.08 | — |
| MU | MU270716C00870000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 870.00 | -16.79% | 288.85 | 278.01 | — | — |
| MU | MU270716C00860000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 860.00 | -17.75% | 298.11 | 286.94 | 345.39 | — |
| MU | MU270716C00850000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 850.00 | -18.70% | 306.04 | 298.52 | 302.05 | — |
| MU | MU270716C00840000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 840.00 | -19.66% | 309.68 | 301.39 | — | — |
| MU | MU270716C00830000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 830.00 | -20.62% | 320.28 | 310.78 | — | — |
| MU | MU270716C00820000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 820.00 | -21.57% | 323.98 | 317.40 | — | — |
| MU | MU270716C00810000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 810.00 | -22.53% | 334.17 | 315.82 | — | — |
| MU | MU270716C00800000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 800.00 | -23.49% | 342.86 | 330.34 | 373.00 | — |
| MU | MU270716C00790000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 790.00 | -24.44% | 340.12 | 334.25 | 356.28 | — |
| MU | MU270716C00780000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 780.00 | -25.40% | 352.24 | 338.96 | 397.00 | — |
| MU | MU270716C00770000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 770.00 | -26.36% | 363.45 | 350.92 | — | — |
| MU | MU270716C00760000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 760.00 | -27.31% | 368.50 | 355.88 | — | — |
| MU | MU270716C00750000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 750.00 | -28.27% | 369.00 | 357.76 | — | — |
| MU | MU270716C00740000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 740.00 | -29.22% | 385.55 | 367.21 | — | — |
| MU | MU270716C00730000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 730.00 | -30.18% | 382.02 | 377.89 | — | — |
| MU | MU270716C00720000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 720.00 | -31.14% | 393.84 | 382.80 | 414.13 | — |
| MU | MU270716C00710000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 710.00 | -32.09% | 408.70 | 396.60 | — | — |
| MU | MU270716C00700000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 700.00 | -33.05% | 408.86 | 402.34 | — | — |
| MU | MU270716C00690000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 690.00 | -34.01% | 420.85 | 411.71 | — | — |
| MU | MU270716C00680000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 680.00 | -34.96% | 429.83 | 410.59 | — | — |
| MU | MU270716C00670000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 670.00 | -35.92% | 429.12 | 427.15 | — | — |
| MU | MU270716C00660000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 660.00 | -36.88% | 440.18 | 430.32 | — | — |
| MU | MU270716C00650000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 650.00 | -37.83% | 456.26 | 432.33 | — | — |
| MU | MU270716C00640000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 640.00 | -38.79% | 453.36 | 438.82 | — | — |
| MU | MU270716C00630000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 630.00 | -39.75% | 475.98 | 447.32 | — | — |
| MU | MU270716C00620000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 620.00 | -40.70% | 485.20 | 464.85 | — | — |
| MU | MU270716C00610000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 610.00 | -41.66% | 493.31 | 481.56 | — | — |
| MU | MU270716C00600000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 600.00 | -42.61% | 501.56 | 474.38 | — | — |
| MU | MU270716C00590000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 590.00 | -43.57% | 509.33 | 490.33 | 511.97 | — |
| MU | MU270716C00580000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 580.00 | -44.53% | 516.07 | 504.27 | — | — |
| MU | MU270716C00570000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 570.00 | -45.48% | 517.40 | 504.07 | 505.58 | — |
| MU | MU270716C00560000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 560.00 | -46.44% | 523.30 | 510.05 | 564.05 | — |
| MU | MU270716C00550000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 550.00 | -47.40% | 545.25 | 528.43 | — | — |
| MU | MU270716C00540000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 540.00 | -48.35% | 553.20 | 540.75 | — | — |
| MU | MU270716C00530000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 530.00 | -49.31% | 547.75 | 538.33 | — | — |
| MU | MU270716C00520000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 520.00 | -50.27% | 553.12 | 548.78 | 582.69 | — |
| MU | MU270716C00510000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 510.00 | -51.22% | 575.63 | 559.02 | 590.67 | — |
| MU | MU270716C00500000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 500.00 | -52.18% | 580.35 | 564.07 | 572.11 | — |
| MU | MU270716C00490000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 490.00 | -53.14% | 582.72 | 570.93 | — | — |
| MU | MU270716C00480000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 480.00 | -54.09% | 601.06 | 587.78 | — | — |
| MU | MU270716C00470000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 470.00 | -55.05% | 597.89 | 597.16 | — | — |
| MU | MU270716C00460000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 460.00 | -56.00% | 611.65 | 610.24 | — | — |
| MU | MU270716C00450000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 450.00 | -56.96% | 615.39 | 614.33 | — | — |
| MU | MU270716C00440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 440.00 | -57.92% | 646.78 | 615.73 | — | — |
| MU | MU270716C00430000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 430.00 | -58.87% | 656.87 | 644.87 | — | — |
| MU | MU270716C00420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 420.00 | -59.83% | 651.13 | 650.55 | — | — |
| MU | MU270716C00410000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 410.00 | -60.79% | 666.67 | 643.81 | 679.09 | — |
| MU | MU270716C00400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 400.00 | -61.74% | 665.88 | 652.72 | — | — |
| MU | MU270716C00390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 390.00 | -62.70% | 693.02 | 682.17 | — | — |
| MU | MU270716C00380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 380.00 | -63.66% | 698.59 | 690.23 | — | — |
| MU | MU270716C00370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 370.00 | -64.61% | 703.02 | 683.06 | — | — |
| MU | MU270716C00360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 360.00 | -65.57% | 708.66 | 688.87 | — | — |
| MU | MU270716C00350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 350.00 | -66.53% | 720.85 | 708.70 | — | — |
| MU | MU270716C00340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 340.00 | -67.48% | 727.98 | 712.96 | — | — |
| MU | MU270716C00330000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 330.00 | -68.44% | 750.66 | 728.01 | — | — |
| MU | MU270716C00320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 320.00 | -69.39% | 738.30 | 727.27 | — | — |
| MU | MU270716C00310000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 310.00 | -70.35% | 767.43 | 758.83 | — | — |
| MU | MU270716C00300000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 300.00 | -71.31% | 759.33 | 739.99 | — | — |
| MU | MU270716C00290000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 290.00 | -72.26% | 790.71 | 759.72 | — | — |
| MU | MU270716C00280000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 280.00 | -73.22% | 792.79 | 768.72 | — | — |
| MU | MU270716C00270000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 270.00 | -74.18% | 807.00 | 775.98 | — | — |
| MU | MU270716C00260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 260.00 | -75.13% | 800.62 | 797.22 | — | — |
| MU | MU270716C00250000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 250.00 | -76.09% | 821.33 | 808.91 | — | — |
| MU | MU270716C00240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 240.00 | -77.05% | 834.12 | 821.07 | — | — |
| MU | MU270716C00230000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 230.00 | -78.00% | 844.80 | 804.71 | — | — |
| MU | MU270716C00220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 220.00 | -78.96% | 857.57 | 815.91 | — | — |
| MU | MU270716C00210000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 210.00 | -79.92% | 854.40 | 835.57 | — | — |
| MU | MU270716C00200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 200.00 | -80.87% | 878.97 | 838.78 | — | — |
| MU | MU270716C00195000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 195.00 | -81.35% | 881.03 | 862.19 | — | — |
| MU | MU270716C00190000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 190.00 | -81.83% | 887.64 | 865.11 | — | — |
| MU | MU270716C00185000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 185.00 | -82.31% | 870.10 | 856.60 | — | — |
| MU | MU270716C00180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 180.00 | -82.78% | 895.04 | 861.00 | — | — |
| MU | MU270716C00175000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 175.00 | -83.26% | 876.11 | 855.91 | — | — |
| MU | MU270716C00170000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 170.00 | -83.74% | 893.85 | 874.52 | — | — |
| MU | MU270716C00165000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 165.00 | -84.22% | 882.73 | 866.76 | — | — |
| MU | MU270716C00160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 160.00 | -84.70% | 898.30 | 876.12 | — | — |
| MU | MU270716C00155000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 155.00 | -85.18% | 900.64 | 883.92 | — | — |
| MU | MU270716C00150000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 150.00 | -85.65% | 928.06 | 914.81 | — | — |
| MU | MU270716C00145000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 145.00 | -86.13% | 931.61 | 890.93 | — | — |
| MU | MU270716C00140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 140.00 | -86.61% | 921.80 | 888.97 | — | — |
| MU | MU270716C00135000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 135.00 | -87.09% | 919.85 | 911.54 | — | — |
| MU | MU270716C00130000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 130.00 | -87.57% | 944.91 | 932.06 | — | — |
| MU | MU270716C00125000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 125.00 | -88.04% | 935.94 | 907.57 | — | — |
| MU | MU270716C00120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 120.00 | -88.52% | 943.53 | 933.41 | — | — |
| MU | MU270716C00115000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 115.00 | -89.00% | 941.41 | 939.61 | — | — |
| MU | MU270716C00110000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 110.00 | -89.48% | 942.93 | 920.69 | — | — |
| MU | MU270716C00105000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 105.00 | -89.96% | 970.80 | 959.17 | — | — |
| MU | MU270716C00100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 100.00 | -90.44% | 971.15 | 957.90 | — | — |
| MU | MU270716C00095000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 95.00 | -90.91% | 967.68 | 954.68 | — | — |
| MU | MU270716C00090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | -91.39% | 976.61 | 941.96 | — | — |
| MU | MU270716C00085000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | -91.87% | 985.79 | 968.56 | — | — |
| MU | MU270716C00080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 80.00 | -92.35% | 970.61 | 969.73 | — | — |
| MU | MU270716C00075000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 75.00 | -92.83% | 987.77 | 970.13 | — | — |
| MU | MU270716C00070000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 70.00 | -93.31% | 992.90 | 979.80 | — | — |
| MU | MU270716C00065000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 65.00 | -93.78% | 1,010.71 | 996.91 | — | — |
| MU | MU270716C00060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 60.00 | -94.26% | 991.31 | 977.80 | — | — |
| MU | MU270716C00055000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 55.00 | -94.74% | 1,018.20 | 1,004.60 | — | — |
| MU | MU270716C00050000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 50.00 | -95.22% | 1,020.42 | 989.95 | — | — |
| MU | MU270716C00045000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 45.00 | -95.70% | 1,009.58 | 987.05 | — | — |
| MU | MU270716C00040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 40.00 | -96.17% | 1,031.32 | 991.56 | 1,031.46 | — |
| MU | MU270716C00035000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 35.00 | -96.65% | 1,013.29 | 995.15 | — | — |
| MU | MU270716C00030000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 30.00 | -97.13% | 1,023.82 | 1,005.01 | — | — |
| MU | MU270716C00025000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 25.00 | -97.61% | 1,035.07 | 998.36 | — | — |
| MU | MU270716C00020000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 20.00 | -98.09% | 1,041.77 | 1,034.53 | — | — |
| MU | MU270716C00015000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 15.00 | -98.57% | 1,039.30 | 1,007.28 | — | — |
| MU | MU270716C00010000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 10.00 | -99.04% | 1,059.71 | 1,029.05 | — | — |
| MU | MU270716C00005000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 5.00 | -99.52% | 1,044.58 | 1,034.77 | — | — |
| MU | MU270716P01600000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,600.00 | +53.03% | 574.67 | 561.84 | 586.88 | — |
| MU | MU270716P01580000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,580.00 | +51.12% | 560.53 | 555.68 | — | — |
| MU | MU270716P01560000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,560.00 | +49.20% | 552.87 | 540.67 | 537.21 | — |
| MU | MU270716P01540000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,540.00 | +47.29% | 536.39 | 526.05 | 527.70 | — |
| MU | MU270716P01520000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,520.00 | +45.38% | 522.77 | 508.57 | — | — |
| MU | MU270716P01500000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,500.00 | +43.46% | 495.63 | 483.18 | 477.95 | — |
| MU | MU270716P01480000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,480.00 | +41.55% | 476.71 | 459.36 | — | — |
| MU | MU270716P01460000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,460.00 | +39.64% | 460.28 | 443.91 | 485.50 | — |
| MU | MU270716P01440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,440.00 | +37.73% | 446.81 | 426.10 | 437.53 | — |
| MU | MU270716P01420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,420.00 | +35.81% | 433.16 | 412.28 | 421.29 | — |
| MU | MU270716P01400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,400.00 | +33.90% | 410.31 | 399.58 | 397.83 | — |
| MU | MU270716P01390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,390.00 | +32.94% | 410.24 | 393.82 | 419.90 | — |
| MU | MU270716P01380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,380.00 | +31.99% | 388.63 | 378.57 | — | — |
| MU | MU270716P01370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,370.00 | +31.03% | 392.29 | 372.81 | 414.38 | — |
| MU | MU270716P01360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,360.00 | +30.07% | 382.88 | 368.11 | 377.74 | — |
| MU | MU270716P01350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,350.00 | +29.12% | 376.66 | 366.96 | 365.97 | — |
| MU | MU270716P01340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,340.00 | +28.16% | 363.82 | 350.94 | 398.50 | — |
| MU | MU270716P01330000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,330.00 | +27.20% | 360.06 | 339.89 | — | — |
| MU | MU270716P01320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,320.00 | +26.25% | 345.65 | 329.95 | 383.93 | — |
| MU | MU270716P01310000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,310.00 | +25.29% | 345.41 | 323.33 | 330.34 | — |
| MU | MU270716P01300000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,300.00 | +24.34% | 334.41 | 326.46 | 319.29 | — |
| MU | MU270716P01290000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,290.00 | +23.38% | 320.37 | 314.86 | 319.71 | — |
| MU | MU270716P01280000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,280.00 | +22.42% | 311.80 | 306.54 | 309.86 | — |
| MU | MU270716P01270000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,270.00 | +21.47% | 316.43 | 297.53 | 298.05 | — |
| MU | MU270716P01260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,260.00 | +20.51% | 308.71 | 289.28 | 295.88 | — |
| MU | MU270716P01250000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,250.00 | +19.55% | 295.04 | 283.55 | 292.09 | — |
| MU | MU270716P01240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,240.00 | +18.60% | 293.60 | 277.68 | 302.55 | — |
| MU | MU270716P01230000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,230.00 | +17.64% | 284.82 | 265.83 | 271.20 | — |
| MU | MU270716P01220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,220.00 | +16.68% | 269.43 | 264.58 | 262.44 | — |
| MU | MU270716P01210000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,210.00 | +15.73% | 263.45 | 253.60 | 265.60 | — |
| MU | MU270716P01200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,200.00 | +14.77% | 261.25 | 253.76 | 261.50 | — |
| MU | MU270716P01190000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,190.00 | +13.81% | 257.05 | 244.66 | 277.79 | — |
| MU | MU270716P01180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,180.00 | +12.86% | 247.27 | 238.09 | 276.19 | — |
| MU | MU270716P01170000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,170.00 | +11.90% | 236.51 | 232.45 | 242.17 | — |
| MU | MU270716P01160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,160.00 | +10.95% | 231.55 | 218.85 | 237.91 | — |
| MU | MU270716P01150000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,150.00 | +9.99% | 224.34 | 215.12 | 219.05 | — |
| MU | MU270716P01140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,140.00 | +9.03% | 220.29 | 205.60 | 220.05 | — |
| MU | MU270716P01130000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,130.00 | +8.08% | 215.71 | 204.02 | 206.69 | — |
| MU | MU270716P01120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,120.00 | +7.12% | 206.69 | 198.03 | 200.92 | — |
| MU | MU270716P01110000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,110.00 | +6.16% | 204.30 | 195.90 | 196.50 | — |
| MU | MU270716P01100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,100.00 | +5.21% | 198.62 | 187.98 | 195.00 | — |
| MU | MU270716P01090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,090.00 | +4.25% | 188.73 | 181.56 | 192.08 | — |
| MU | MU270716P01080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,080.00 | +3.29% | 180.69 | 176.36 | 174.83 | — |
| MU | MU270716P01070000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,070.00 | +2.34% | 176.19 | 172.77 | 168.15 | — |
| MU | MU270716P01060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,060.00 | +1.38% | 175.58 | 160.47 | 163.38 | — |
| MU | MU270716P01050000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,050.00 | +0.42% | 168.40 | 157.27 | 158.41 | — |
| MU | MU270716P01040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,040.00 | -0.53% | 162.37 | 149.76 | 164.10 | — |
| MU | MU270716P01030000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,030.00 | -1.49% | 159.18 | 150.28 | 146.90 | — |
| MU | MU270716P01020000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,020.00 | -2.44% | 152.58 | 140.71 | 152.28 | — |
| MU | MU270716P01010000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,010.00 | -3.40% | 145.14 | 136.73 | 136.45 | — |
| MU | MU270716P01000000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,000.00 | -4.36% | 141.05 | 133.31 | 133.63 | — |
| MU | MU270716P00990000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 990.00 | -5.31% | 132.12 | 125.39 | 131.05 | — |
| MU | MU270716P00980000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 980.00 | -6.27% | 127.31 | 122.57 | 125.47 | — |
| MU | MU270716P00970000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 970.00 | -7.23% | 123.69 | 116.10 | 117.75 | — |
| MU | MU270716P00960000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 960.00 | -8.18% | 120.13 | 113.01 | 114.07 | — |
| MU | MU270716P00950000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 950.00 | -9.14% | 116.22 | 110.82 | 108.00 | — |
| MU | MU270716P00940000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 940.00 | -10.10% | 108.96 | 105.82 | 103.60 | — |
| MU | MU270716P00930000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 930.00 | -11.05% | 107.68 | 98.50 | 100.20 | — |
| MU | MU270716P00920000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 920.00 | -12.01% | 102.48 | 96.35 | 95.90 | — |
| MU | MU270716P00910000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 910.00 | -12.97% | 97.68 | 89.87 | 92.95 | — |
| MU | MU270716P00900000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 900.00 | -13.92% | 93.34 | 88.91 | 88.00 | — |
| MU | MU270716P00890000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 890.00 | -14.88% | 90.73 | 84.04 | 84.28 | — |
| MU | MU270716P00880000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 880.00 | -15.83% | 85.27 | 81.88 | 80.99 | — |
| MU | MU270716P00870000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 870.00 | -16.79% | 81.99 | 77.28 | 77.40 | — |
| MU | MU270716P00860000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 860.00 | -17.75% | 75.75 | 72.60 | 74.87 | — |
| MU | MU270716P00850000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 850.00 | -18.70% | 74.55 | 66.33 | 69.73 | — |
| MU | MU270716P00840000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 840.00 | -19.66% | 71.63 | 67.52 | 72.32 | — |
| MU | MU270716P00830000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 830.00 | -20.62% | 65.45 | 60.83 | 66.75 | — |
| MU | MU270716P00820000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 820.00 | -21.57% | 66.11 | 56.02 | 62.65 | — |
| MU | MU270716P00810000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 810.00 | -22.53% | 59.46 | 55.93 | 57.15 | — |
| MU | MU270716P00800000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 800.00 | -23.49% | 59.82 | 54.82 | 54.00 | — |
| MU | MU270716P00790000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 790.00 | -24.44% | 55.07 | 51.72 | 50.73 | — |
| MU | MU270716P00780000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 780.00 | -25.40% | 51.33 | 47.40 | 48.48 | — |
| MU | MU270716P00770000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 770.00 | -26.36% | 52.26 | 42.38 | 45.59 | — |
| MU | MU270716P00760000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 760.00 | -27.31% | 46.27 | 42.99 | 47.25 | — |
| MU | MU270716P00750000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 750.00 | -28.27% | 43.92 | 40.97 | 41.55 | — |
| MU | MU270716P00740000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 740.00 | -29.22% | 40.67 | 38.84 | 44.90 | — |
| MU | MU270716P00730000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 730.00 | -30.18% | 40.85 | 36.20 | 41.85 | — |
| MU | MU270716P00720000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 720.00 | -31.14% | 40.47 | 33.66 | 35.24 | — |
| MU | MU270716P00710000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 710.00 | -32.09% | 33.96 | 31.36 | 35.35 | — |
| MU | MU270716P00700000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 700.00 | -33.05% | 32.84 | 30.54 | 30.00 | — |
| MU | MU270716P00690000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 690.00 | -34.01% | 30.68 | 28.88 | 28.95 | — |
| MU | MU270716P00680000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 680.00 | -34.96% | 30.23 | 26.59 | 32.20 | — |
| MU | MU270716P00670000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 670.00 | -35.92% | 29.03 | 23.11 | 26.40 | — |
| MU | MU270716P00660000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 660.00 | -36.88% | 26.96 | 23.15 | 24.47 | — |
| MU | MU270716P00650000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 650.00 | -37.83% | 25.10 | 20.09 | 27.00 | — |
| MU | MU270716P00640000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 640.00 | -38.79% | 24.44 | 19.00 | 21.35 | — |
| MU | MU270716P00630000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 630.00 | -39.75% | 22.45 | 18.27 | 19.67 | — |
| MU | MU270716P00620000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 620.00 | -40.70% | 21.65 | 17.14 | 18.78 | — |
| MU | MU270716P00610000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 610.00 | -41.66% | 19.06 | 17.23 | 17.50 | — |
| MU | MU270716P00600000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 600.00 | -42.61% | 17.73 | 15.78 | 16.10 | — |
| MU | MU270716P00590000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 590.00 | -43.57% | 17.95 | 13.85 | 15.19 | — |
| MU | MU270716P00580000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 580.00 | -44.53% | 17.27 | 12.79 | 14.84 | — |
| MU | MU270716P00570000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 570.00 | -45.48% | 16.08 | 11.48 | 13.63 | — |
| MU | MU270716P00560000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 560.00 | -46.44% | 14.77 | 12.05 | 12.92 | — |
| MU | MU270716P00550000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 550.00 | -47.40% | 12.97 | 10.24 | 12.13 | — |
| MU | MU270716P00540000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 540.00 | -48.35% | 12.88 | 10.09 | 10.67 | — |
| MU | MU270716P00530000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 530.00 | -49.31% | 12.08 | 7.53 | 12.10 | — |
| MU | MU270716P00520000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 520.00 | -50.27% | 11.67 | 8.53 | 11.15 | — |
| MU | MU270716P00510000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 510.00 | -51.22% | 10.66 | 7.76 | 8.88 | — |
| MU | MU270716P00500000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 500.00 | -52.18% | 9.88 | 6.23 | 8.42 | — |
| MU | MU270716P00490000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 490.00 | -53.14% | 8.97 | 7.27 | — | — |
| MU | MU270716P00480000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 480.00 | -54.09% | 8.53 | 6.79 | 7.21 | — |
| MU | MU270716P00470000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 470.00 | -55.05% | 8.07 | 6.27 | 6.66 | — |
| MU | MU270716P00460000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 460.00 | -56.00% | 7.68 | 5.64 | 6.07 | — |
| MU | MU270716P00450000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 450.00 | -56.96% | 7.40 | 5.20 | — | — |
| MU | MU270716P00440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 440.00 | -57.92% | 6.62 | 4.57 | 5.11 | — |
| MU | MU270716P00430000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 430.00 | -58.87% | 6.27 | 3.98 | 5.40 | — |
| MU | MU270716P00420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 420.00 | -59.83% | 5.52 | 4.41 | 4.72 | — |
| MU | MU270716P00410000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 410.00 | -60.79% | 5.53 | 3.33 | — | — |
| MU | MU270716P00400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 400.00 | -61.74% | 4.67 | 3.75 | 4.09 | — |
| MU | MU270716P00390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 390.00 | -62.70% | 4.95 | 2.64 | — | — |
| MU | MU270716P00380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 380.00 | -63.66% | 4.37 | 2.25 | — | — |
| MU | MU270716P00370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 370.00 | -64.61% | 4.28 | 2.08 | — | — |
| MU | MU270716P00360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 360.00 | -65.57% | 3.42 | 2.19 | — | — |
| MU | MU270716P00350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 350.00 | -66.53% | 3.18 | 2.28 | 2.40 | — |
| MU | MU270716P00340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 340.00 | -67.48% | 2.91 | 1.57 | — | — |
| MU | MU270716P00330000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 330.00 | -68.44% | 3.47 | 1.59 | — | — |
| MU | MU270716P00320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 320.00 | -69.39% | 2.55 | 1.40 | — | — |
| MU | MU270716P00310000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 310.00 | -70.35% | 2.63 | 1.15 | — | — |
| MU | MU270716P00300000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 300.00 | -71.31% | 2.55 | 1.23 | 1.70 | — |
| MU | MU270716P00290000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 290.00 | -72.26% | 2.17 | 0.89 | — | — |
| MU | MU270716P00280000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 280.00 | -73.22% | 2.38 | 0.43 | — | — |
| MU | MU270716P00270000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 270.00 | -74.18% | 2.29 | 0.60 | — | — |
| MU | MU270716P00260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 260.00 | -75.13% | 2.35 | 0.04 | — | — |
| MU | MU270716P00250000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 250.00 | -76.09% | 2.07 | 0.01 | — | — |
| MU | MU270716P00240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 240.00 | -77.05% | 1.83 | 0.01 | — | — |
| MU | MU270716P00230000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 230.00 | -78.00% | 1.75 | 0.26 | — | — |
| MU | MU270716P00220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 220.00 | -78.96% | 2.07 | 0.03 | — | — |
| MU | MU270716P00210000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 210.00 | -79.92% | 4.69 | 0.03 | — | — |
| MU | MU270716P00200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 200.00 | -80.87% | 4.75 | 0.01 | — | — |
| MU | MU270716P00195000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 195.00 | -81.35% | 4.48 | 0.03 | — | — |
| MU | MU270716P00190000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 190.00 | -81.83% | 4.54 | 0.00 | — | — |
| MU | MU270716P00185000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 185.00 | -82.31% | 4.51 | 0.03 | — | — |
| MU | MU270716P00180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 180.00 | -82.78% | 4.60 | 0.03 | — | — |
| MU | MU270716P00175000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 175.00 | -83.26% | 4.45 | 0.01 | — | — |
| MU | MU270716P00170000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 170.00 | -83.74% | 4.41 | 0.03 | — | — |
| MU | MU270716P00165000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 165.00 | -84.22% | 4.48 | 0.03 | — | — |
| MU | MU270716P00160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 160.00 | -84.70% | 4.38 | 0.00 | — | — |
| MU | MU270716P00155000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 155.00 | -85.18% | 4.46 | 0.03 | — | — |
| MU | MU270716P00150000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 150.00 | -85.65% | 4.41 | 0.03 | — | — |
| MU | MU270716P00145000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 145.00 | -86.13% | 4.35 | 0.03 | — | — |
| MU | MU270716P00140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 140.00 | -86.61% | 4.22 | 0.01 | — | — |
| MU | MU270716P00135000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 135.00 | -87.09% | 1.77 | 0.01 | — | — |
| MU | MU270716P00130000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 130.00 | -87.57% | 1.01 | 0.01 | 0.32 | — |
| MU | MU270716P00125000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 125.00 | -88.04% | 1.76 | 0.01 | — | — |
| MU | MU270716P00120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 120.00 | -88.52% | 1.88 | 0.01 | 1.23 | — |
| MU | MU270716P00115000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 115.00 | -89.00% | 2.49 | 0.03 | — | — |
| MU | MU270716P00110000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 110.00 | -89.48% | 4.17 | 0.01 | — | — |
| MU | MU270716P00105000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 105.00 | -89.96% | 4.13 | 0.01 | — | — |
| MU | MU270716P00100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 100.00 | -90.44% | 4.08 | 0.01 | — | — |
| MU | MU270716P00095000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 95.00 | -90.91% | 4.08 | 0.01 | — | — |
| MU | MU270716P00090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | -91.39% | 4.02 | 0.01 | — | — |
| MU | MU270716P00085000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | -91.87% | 4.10 | 0.00 | — | — |
| MU | MU270716P00080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 80.00 | -92.35% | 3.92 | 0.00 | — | — |
| MU | MU270716P00075000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 75.00 | -92.83% | 4.04 | 0.00 | — | — |
| MU | MU270716P00070000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 70.00 | -93.31% | 3.93 | 0.00 | — | — |
| MU | MU270716P00065000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 65.00 | -93.78% | 4.07 | 0.00 | — | — |
| MU | MU270716P00060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 60.00 | -94.26% | 1.65 | 0.00 | — | — |
| MU | MU270716P00055000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 55.00 | -94.74% | 4.28 | 0.00 | — | — |
| MU | MU270716P00050000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 50.00 | -95.22% | 4.22 | 0.00 | — | — |
| MU | MU270716P00045000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 45.00 | -95.70% | 1.74 | 0.00 | — | — |
| MU | MU270716P00040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 40.00 | -96.17% | 0.53 | 0.00 | — | — |
| MU | MU270716P00035000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 35.00 | -96.65% | 4.25 | 0.00 | 0.38 | — |
| MU | MU270716P00030000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 30.00 | -97.13% | 3.52 | 0.00 | 1.15 | — |
| MU | MU270716P00025000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 25.00 | -97.61% | 4.38 | 0.00 | — | — |
| MU | MU270716P00020000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 20.00 | -98.09% | 4.32 | 0.00 | — | — |
| MU | MU270716P00015000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 15.00 | -98.57% | 4.33 | 0.00 | — | — |
| MU | MU270716P00010000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 10.00 | -99.04% | 4.37 | 0.00 | — | — |
| MU | MU270716P00005000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 5.00 | -99.52% | 4.37 | 0.00 | — | — |
| MU | MU270820C02200000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,200.00 | +110.41% | 29.37 | 24.06 | 31.61 | — |
| MU | MU270820C02180000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,180.00 | +108.50% | 29.83 | 25.92 | 31.57 | — |
| MU | MU270820C02160000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,160.00 | +106.59% | 34.06 | 23.54 | 34.31 | — |
| MU | MU270820C02140000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,140.00 | +104.68% | 32.02 | 28.43 | 34.84 | — |
| MU | MU270820C02120000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,120.00 | +102.76% | 33.29 | 26.94 | 36.28 | — |
| MU | MU270820C02100000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,100.00 | +100.85% | 33.96 | 28.15 | 37.44 | — |
| MU | MU270820C02080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,080.00 | +98.94% | 33.83 | 31.23 | 35.19 | — |
| MU | MU270820C02060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,060.00 | +97.02% | 35.22 | 31.78 | 38.34 | — |
| MU | MU270820C02040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,040.00 | +95.11% | 38.15 | 30.31 | 40.27 | — |
| MU | MU270820C02020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,020.00 | +93.20% | 37.55 | 31.97 | — | — |
| MU | MU270820C02000000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,000.00 | +91.29% | 40.07 | 34.54 | 38.10 | — |
| MU | MU270820C01980000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,980.00 | +89.37% | 39.37 | 35.03 | 39.26 | — |
| MU | MU270820C01960000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,960.00 | +87.46% | 40.37 | 37.56 | 40.64 | — |
| MU | MU270820C01940000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,940.00 | +85.55% | 41.03 | 37.82 | 41.60 | — |
| MU | MU270820C01920000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,920.00 | +83.63% | 42.92 | 39.13 | 42.54 | — |
| MU | MU270820C01900000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,900.00 | +81.72% | 44.81 | 38.49 | 44.24 | — |
| MU | MU270820C01880000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,880.00 | +79.81% | 47.49 | 39.34 | 44.94 | — |
| MU | MU270820C01860000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,860.00 | +77.90% | 48.82 | 43.60 | 58.37 | — |
| MU | MU270820C01840000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,840.00 | +75.98% | 48.84 | 43.37 | 47.96 | — |
| MU | MU270820C01820000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,820.00 | +74.07% | 50.33 | 44.24 | 50.77 | — |
| MU | MU270820C01810000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,810.00 | +73.11% | 51.07 | 44.52 | 50.40 | — |
| MU | MU270820C01800000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,800.00 | +72.16% | 51.74 | 44.64 | 54.44 | — |
| MU | MU270820C01790000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,790.00 | +71.20% | 56.91 | 43.32 | 64.30 | — |
| MU | MU270820C01780000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,780.00 | +70.24% | 56.67 | 47.40 | 65.28 | — |
| MU | MU270820C01770000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,770.00 | +69.29% | 55.76 | 50.64 | 58.16 | — |
| MU | MU270820C01760000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,760.00 | +68.33% | 55.78 | 48.93 | 62.03 | — |
| MU | MU270820C01750000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,750.00 | +67.37% | 57.40 | 52.45 | 64.15 | — |
| MU | MU270820C01740000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,740.00 | +66.42% | 61.33 | 49.38 | — | — |
| MU | MU270820C01730000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,730.00 | +65.46% | 61.33 | 48.59 | 64.82 | — |
| MU | MU270820C01720000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,720.00 | +64.51% | 59.21 | 53.10 | 63.45 | — |
| MU | MU270820C01710000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,710.00 | +63.55% | 64.07 | 50.47 | 65.12 | — |
| MU | MU270820C01700000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,700.00 | +62.59% | 62.00 | 56.78 | 62.69 | — |
| MU | MU270820C01690000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,690.00 | +61.64% | 64.73 | 57.81 | — | — |
| MU | MU270820C01680000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,680.00 | +60.68% | 63.75 | 57.01 | 66.53 | — |
| MU | MU270820C01670000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,670.00 | +59.72% | 67.93 | 55.70 | 67.55 | — |
| MU | MU270820C01660000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,660.00 | +58.77% | 67.79 | 58.06 | 68.95 | — |
| MU | MU270820C01650000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,650.00 | +57.81% | 68.72 | 56.84 | 72.60 | — |
| MU | MU270820C01640000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,640.00 | +56.85% | 71.43 | 61.25 | 73.89 | — |
| MU | MU270820C01630000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,630.00 | +55.90% | 72.00 | 59.79 | 85.08 | — |
| MU | MU270820C01620000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,620.00 | +54.94% | 71.70 | 60.77 | 87.40 | — |
| MU | MU270820C01610000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,610.00 | +53.98% | 74.43 | 62.34 | — | — |
| MU | MU270820C01600000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,600.00 | +53.03% | 76.90 | 62.67 | 79.26 | — |
| MU | MU270820C01590000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,590.00 | +52.07% | 78.63 | 68.45 | — | — |
| MU | MU270820C01580000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,580.00 | +51.12% | 81.46 | 67.43 | — | — |
| MU | MU270820C01570000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,570.00 | +50.16% | 81.47 | 67.12 | — | — |
| MU | MU270820C01560000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,560.00 | +49.20% | 81.62 | 69.44 | — | — |
| MU | MU270820C01550000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,550.00 | +48.25% | 86.54 | 71.15 | — | — |
| MU | MU270820C01540000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,540.00 | +47.29% | 85.26 | 74.63 | — | — |
| MU | MU270820C01530000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,530.00 | +46.33% | 88.31 | 73.52 | — | — |
| MU | MU270820C01520000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,520.00 | +45.38% | 87.78 | 77.93 | 98.33 | — |
| MU | MU270820C01510000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,510.00 | +44.42% | 89.98 | 77.16 | 92.33 | — |
| MU | MU270820C01500000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,500.00 | +43.46% | 89.71 | 82.68 | 88.17 | — |
| MU | MU270820C01490000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,490.00 | +42.51% | 89.87 | 83.15 | 93.90 | — |
| MU | MU270820C01480000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,480.00 | +41.55% | 96.24 | 85.83 | 92.82 | — |
| MU | MU270820C01470000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,470.00 | +40.59% | 95.27 | 87.68 | 93.41 | — |
| MU | MU270820C01460000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,460.00 | +39.64% | 97.33 | 88.40 | 95.82 | — |
| MU | MU270820C01450000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,450.00 | +38.68% | 98.00 | 87.22 | 100.70 | — |
| MU | MU270820C01440000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,440.00 | +37.73% | 99.06 | 91.72 | 98.96 | — |
| MU | MU270820C01430000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,430.00 | +36.77% | 101.90 | 92.91 | 101.58 | — |
| MU | MU270820C01420000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,420.00 | +35.81% | 104.63 | 96.62 | 101.51 | — |
| MU | MU270820C01410000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,410.00 | +34.86% | 105.21 | 95.98 | 103.92 | — |
| MU | MU270820C01400000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,400.00 | +33.90% | 107.48 | 101.07 | 105.85 | — |
| MU | MU270820C01390000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,390.00 | +32.94% | 109.92 | 100.54 | 108.31 | — |
| MU | MU270820C01380000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,380.00 | +31.99% | 112.26 | 103.24 | 110.80 | — |
| MU | MU270820C01370000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,370.00 | +31.03% | 113.43 | 102.60 | 113.25 | — |
| MU | MU270820C01360000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,360.00 | +30.07% | 115.65 | 105.26 | 115.77 | — |
| MU | MU270820C01350000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,350.00 | +29.12% | 115.89 | 109.96 | 114.25 | — |
| MU | MU270820C01340000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,340.00 | +28.16% | 121.04 | 110.41 | 121.20 | — |
| MU | MU270820C01330000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,330.00 | +27.20% | 124.67 | 114.83 | 123.72 | — |
| MU | MU270820C01320000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,320.00 | +26.25% | 124.34 | 115.13 | 123.68 | — |
| MU | MU270820C01310000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,310.00 | +25.29% | 132.91 | 118.45 | 127.59 | — |
| MU | MU270820C01300000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,300.00 | +24.34% | 130.19 | 121.49 | 130.27 | — |
| MU | MU270820C01290000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,290.00 | +23.38% | 132.05 | 123.97 | 140.25 | — |
| MU | MU270820C01280000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,280.00 | +22.42% | 136.07 | 125.01 | 152.64 | — |
| MU | MU270820C01270000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,270.00 | +21.47% | 134.92 | 128.14 | 137.70 | — |
| MU | MU270820C01260000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,260.00 | +20.51% | 143.55 | 131.75 | 136.75 | — |
| MU | MU270820C01250000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,250.00 | +19.55% | 147.25 | 132.50 | 146.51 | — |
| MU | MU270820C01240000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,240.00 | +18.60% | 148.07 | 136.11 | 154.45 | — |
| MU | MU270820C01230000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,230.00 | +17.64% | 151.22 | 138.59 | 166.84 | — |
| MU | MU270820C01220000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,220.00 | +16.68% | 151.61 | 143.45 | 159.39 | — |
| MU | MU270820C01210000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,210.00 | +15.73% | 157.53 | 144.42 | 162.52 | — |
| MU | MU270820C01200000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,200.00 | +14.77% | 158.06 | 148.12 | 168.17 | — |
| MU | MU270820C01190000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,190.00 | +13.81% | 163.41 | 153.38 | — | — |
| MU | MU270820C01180000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,180.00 | +12.86% | 166.05 | 154.28 | — | — |
| MU | MU270820C01170000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,170.00 | +11.90% | 168.91 | 157.28 | — | — |
| MU | MU270820C01160000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,160.00 | +10.95% | 172.01 | 164.95 | 172.26 | — |
| MU | MU270820C01150000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,150.00 | +9.99% | 180.34 | 162.63 | 183.96 | — |
| MU | MU270820C01140000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,140.00 | +9.03% | 177.29 | 166.20 | — | — |
| MU | MU270820C01130000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,130.00 | +8.08% | 183.52 | 169.59 | — | — |
| MU | MU270820C01120000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,120.00 | +7.12% | 186.84 | 176.70 | 190.12 | — |
| MU | MU270820C01110000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,110.00 | +6.16% | 189.18 | 178.56 | 193.25 | — |
| MU | MU270820C01100000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,100.00 | +5.21% | 193.69 | 185.36 | 216.00 | — |
| MU | MU270820C01090000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,090.00 | +4.25% | 198.21 | 185.91 | — | — |
| MU | MU270820C01080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,080.00 | +3.29% | 202.68 | 189.19 | — | — |
| MU | MU270820C01070000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,070.00 | +2.34% | 211.05 | 194.33 | — | — |
| MU | MU270820C01060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,060.00 | +1.38% | 212.04 | 200.68 | 212.59 | — |
| MU | MU270820C01050000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,050.00 | +0.42% | 216.86 | 202.46 | 231.10 | — |
| MU | MU270820C01040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,040.00 | -0.53% | 217.75 | 203.69 | — | — |
| MU | MU270820C01030000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,030.00 | -1.49% | 227.21 | 207.87 | — | — |
| MU | MU270820C01020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,020.00 | -2.44% | 233.64 | 211.41 | 236.22 | — |
| MU | MU270820C01010000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,010.00 | -3.40% | 231.39 | 219.81 | — | — |
| MU | MU270820C01000000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,000.00 | -4.36% | 236.08 | 222.24 | 235.70 | — |
| MU | MU270820C00990000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 990.00 | -5.31% | 245.76 | 225.80 | — | — |
| MU | MU270820C00980000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 980.00 | -6.27% | 251.10 | 239.77 | 254.23 | — |
| MU | MU270820C00970000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 970.00 | -7.23% | 248.07 | 234.39 | 259.67 | — |
| MU | MU270820C00960000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 960.00 | -8.18% | 253.53 | 239.43 | 265.62 | — |
| MU | MU270820C00950000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 950.00 | -9.14% | 262.88 | 247.96 | 270.08 | — |
| MU | MU270820C00940000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 940.00 | -10.10% | 268.67 | 249.35 | — | — |
| MU | MU270820C00930000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 930.00 | -11.05% | 267.47 | 259.50 | 281.62 | — |
| MU | MU270820C00920000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 920.00 | -12.01% | 280.17 | 264.65 | — | — |
| MU | MU270820C00910000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 910.00 | -12.97% | 285.23 | 272.83 | 281.70 | — |
| MU | MU270820C00900000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 900.00 | -13.92% | 291.22 | 279.34 | — | — |
| MU | MU270820C00890000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 890.00 | -14.88% | 296.51 | 285.61 | 292.00 | — |
| MU | MU270820C00880000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 880.00 | -15.83% | 296.37 | 285.80 | — | — |
| MU | MU270820C00870000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 870.00 | -16.79% | 302.97 | 291.96 | — | — |
| MU | MU270820C00860000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 860.00 | -17.75% | 309.73 | 298.90 | — | — |
| MU | MU270820C00850000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 850.00 | -18.70% | 320.48 | 306.92 | — | — |
| MU | MU270820C00840000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 840.00 | -19.66% | 328.82 | 315.84 | — | — |
| MU | MU270820C00830000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 830.00 | -20.62% | 328.93 | 316.83 | — | — |
| MU | MU270820C00820000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 820.00 | -21.57% | 336.04 | 323.83 | — | — |
| MU | MU270820C00810000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 810.00 | -22.53% | 336.23 | 324.86 | — | — |
| MU | MU270820C00800000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 800.00 | -23.49% | 346.41 | 339.28 | — | — |
| MU | MU270820C00790000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 790.00 | -24.44% | 353.20 | 348.83 | — | — |
| MU | MU270820C00780000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 780.00 | -25.40% | 367.71 | 343.80 | — | — |
| MU | MU270820C00770000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 770.00 | -26.36% | 366.65 | 358.13 | — | — |
| MU | MU270820C00760000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 760.00 | -27.31% | 376.90 | 367.48 | — | — |
| MU | MU270820C00750000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 750.00 | -28.27% | 381.56 | 363.47 | — | — |
| MU | MU270820C00740000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 740.00 | -29.22% | 388.68 | 379.25 | — | — |
| MU | MU270820C00730000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 730.00 | -30.18% | 401.29 | 382.08 | — | — |
| MU | MU270820C00720000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 720.00 | -31.14% | 397.06 | 393.80 | — | — |
| MU | MU270820C00710000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 710.00 | -32.09% | 418.32 | 390.84 | — | — |
| MU | MU270820C00700000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 700.00 | -33.05% | 422.09 | 402.49 | — | — |
| MU | MU270820C00690000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 690.00 | -34.01% | 433.28 | 409.89 | — | — |
| MU | MU270820C00680000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 680.00 | -34.96% | 439.70 | 418.24 | — | — |
| MU | MU270820C00670000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 670.00 | -35.92% | 441.16 | 437.20 | — | — |
| MU | MU270820C00660000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 660.00 | -36.88% | 457.12 | 433.02 | — | — |
| MU | MU270820C00650000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 650.00 | -37.83% | 460.61 | 448.44 | — | — |
| MU | MU270820C00640000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 640.00 | -38.79% | 474.97 | 462.06 | 473.67 | — |
| MU | MU270820C00630000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 630.00 | -39.75% | 473.50 | 459.35 | — | — |
| MU | MU270820C00620000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 620.00 | -40.70% | 484.22 | 471.11 | — | — |
| MU | MU270820C00610000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 610.00 | -41.66% | 483.82 | 479.69 | — | — |
| MU | MU270820C00600000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 600.00 | -42.61% | 492.74 | 476.96 | — | — |
| MU | MU270820C00590000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 590.00 | -43.57% | 503.45 | 495.76 | — | — |
| MU | MU270820C00580000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 580.00 | -44.53% | 516.06 | 497.05 | — | — |
| MU | MU270820C00570000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 570.00 | -45.48% | 522.70 | 519.98 | — | — |
| MU | MU270820C00560000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 560.00 | -46.44% | 534.39 | 518.20 | — | — |
| MU | MU270820C00550000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 550.00 | -47.40% | 536.67 | 523.96 | — | — |
| MU | MU270820C00540000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 540.00 | -48.35% | 545.05 | 527.74 | — | — |
| MU | MU270820C00530000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 530.00 | -49.31% | 562.50 | 536.70 | — | — |
| MU | MU270820C00520000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 520.00 | -50.27% | 572.36 | 551.41 | — | — |
| MU | MU270820C00510000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 510.00 | -51.22% | 582.54 | 568.29 | — | — |
| MU | MU270820C00500000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 500.00 | -52.18% | 593.83 | 579.32 | — | — |
| MU | MU270820C00490000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 490.00 | -53.14% | 596.59 | 577.50 | — | — |
| MU | MU270820C00480000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 480.00 | -54.09% | 613.93 | 589.11 | — | — |
| MU | MU270820C00470000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 470.00 | -55.05% | 620.85 | 603.06 | — | — |
| MU | MU270820C00460000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 460.00 | -56.00% | 614.04 | 599.56 | — | — |
| MU | MU270820C00450000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 450.00 | -56.96% | 641.11 | 627.36 | — | — |
| MU | MU270820C00440000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 440.00 | -57.92% | 627.87 | 626.12 | — | — |
| MU | MU270820C00430000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 430.00 | -58.87% | 661.39 | 646.89 | — | — |
| MU | MU270820C00420000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 420.00 | -59.83% | 669.83 | 654.73 | — | — |
| MU | MU270820C00410000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 410.00 | -60.79% | 670.84 | 652.39 | — | — |
| MU | MU270820C00400000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 400.00 | -61.74% | 687.64 | 671.04 | — | — |
| MU | MU270820C00390000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 390.00 | -62.70% | 688.71 | 678.30 | — | — |
| MU | MU270820C00380000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 380.00 | -63.66% | 705.32 | 682.25 | — | — |
| MU | MU270820C00370000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 370.00 | -64.61% | 706.06 | 682.34 | — | — |
| MU | MU270820C00360000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 360.00 | -65.57% | 714.46 | 700.22 | — | — |
| MU | MU270820C00350000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 350.00 | -66.53% | 719.39 | 701.87 | — | — |
| MU | MU270820C00340000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 340.00 | -67.48% | 730.04 | 727.57 | — | — |
| MU | MU270820C00330000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 330.00 | -68.44% | 735.69 | 724.21 | — | — |
| MU | MU270820C00320000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 320.00 | -69.39% | 748.10 | 723.34 | — | — |
| MU | MU270820C00310000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 310.00 | -70.35% | 767.83 | 732.98 | — | — |
| MU | MU270820C00300000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 300.00 | -71.31% | 771.99 | 745.07 | — | — |
| MU | MU270820C00290000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 290.00 | -72.26% | 794.98 | 749.21 | — | — |
| MU | MU270820C00280000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 280.00 | -73.22% | 796.96 | 782.62 | — | — |
| MU | MU270820C00270000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 270.00 | -74.18% | 798.51 | 775.70 | — | — |
| MU | MU270820C00260000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 260.00 | -75.13% | 808.65 | 792.65 | — | — |
| MU | MU270820C00250000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 250.00 | -76.09% | 815.59 | 791.96 | — | — |
| MU | MU270820C00240000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 240.00 | -77.05% | 818.14 | 806.84 | — | — |
| MU | MU270820C00230000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 230.00 | -78.00% | 839.95 | 812.11 | — | — |
| MU | MU270820C00220000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 220.00 | -78.96% | 861.28 | 843.28 | — | — |
| MU | MU270820C00210000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 210.00 | -79.92% | 868.55 | 833.09 | — | — |
| MU | MU270820C00200000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 200.00 | -80.87% | 859.28 | 844.77 | — | — |
| MU | MU270820C00195000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 195.00 | -81.35% | 858.90 | 854.63 | — | — |
| MU | MU270820C00190000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 190.00 | -81.83% | 875.67 | 856.50 | — | — |
| MU | MU270820C00185000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 185.00 | -82.31% | 863.51 | 847.03 | — | — |
| MU | MU270820C00180000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 180.00 | -82.78% | 874.57 | 869.21 | — | — |
| MU | MU270820C00175000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 175.00 | -83.26% | 894.14 | 857.45 | — | — |
| MU | MU270820C00170000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 170.00 | -83.74% | 892.59 | 869.75 | — | — |
| MU | MU270820C00165000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 165.00 | -84.22% | 890.81 | 886.98 | — | — |
| MU | MU270820C00160000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 160.00 | -84.70% | 911.27 | 879.85 | — | — |
| MU | MU270820C00150000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 150.00 | -85.65% | 915.49 | 906.64 | — | — |
| MU | MU270820C00145000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 145.00 | -86.13% | 934.65 | 883.21 | — | — |
| MU | MU270820C00140000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 140.00 | -86.61% | 907.35 | 894.31 | — | — |
| MU | MU270820C00135000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 135.00 | -87.09% | 933.41 | 892.29 | — | — |
| MU | MU270820C00130000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 130.00 | -87.57% | 929.33 | 896.90 | — | — |
| MU | MU270820C00125000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 125.00 | -88.04% | 945.75 | 927.75 | — | — |
| MU | MU270820C00120000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 120.00 | -88.52% | 950.17 | 932.17 | — | — |
| MU | MU270820C00115000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 115.00 | -89.00% | 944.84 | 917.63 | — | — |
| MU | MU270820C00110000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 110.00 | -89.48% | 964.90 | 946.90 | — | — |
| MU | MU270820C00105000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 105.00 | -89.96% | 962.60 | 927.21 | — | — |
| MU | MU270820C00100000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 100.00 | -90.44% | 970.40 | 930.18 | — | — |
| MU | MU270820C00095000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 95.00 | -90.91% | 980.39 | 942.01 | — | — |
| MU | MU270820C00090000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 90.00 | -91.39% | 981.70 | 935.24 | — | — |
| MU | MU270820C00085000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 85.00 | -91.87% | 992.05 | 947.04 | — | — |
| MU | MU270820C00080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 80.00 | -92.35% | 974.31 | 967.69 | — | — |
| MU | MU270820C00075000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 75.00 | -92.83% | 981.00 | 957.96 | — | — |
| MU | MU270820C00070000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 70.00 | -93.31% | 995.32 | 979.34 | — | — |
| MU | MU270820C00065000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 65.00 | -93.78% | 1,002.82 | 980.02 | — | — |
| MU | MU270820C00060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 60.00 | -94.26% | 1,013.03 | 995.03 | — | — |
| MU | MU270820C00055000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 55.00 | -94.74% | 992.28 | 984.02 | — | — |
| MU | MU270820C00050000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 50.00 | -95.22% | 1,005.19 | 1,001.75 | — | — |
| MU | MU270820C00045000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 45.00 | -95.70% | 1,027.97 | 978.78 | — | — |
| MU | MU270820C00040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 40.00 | -96.17% | 1,023.46 | 1,019.02 | — | — |
| MU | MU270820C00035000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 35.00 | -96.65% | 1,031.77 | 1,019.35 | — | — |
| MU | MU270820C00030000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 30.00 | -97.13% | 1,045.14 | 1,021.11 | — | — |
| MU | MU270820C00025000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 25.00 | -97.61% | 1,048.02 | 1,021.16 | — | — |
| MU | MU270820C00020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 20.00 | -98.09% | 1,044.62 | 1,031.82 | — | — |
| MU | MU270820C00015000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 15.00 | -98.57% | 1,025.16 | 1,012.33 | — | — |
| MU | MU270820C00010000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 10.00 | -99.04% | 1,059.74 | 1,041.74 | — | — |
| MU | MU270820C00005000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 5.00 | -99.52% | 1,062.17 | 1,022.51 | — | — |
| MU | MU270820P02200000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,200.00 | +110.41% | 1,170.39 | 1,156.79 | 1,140.88 | — |
| MU | MU270820P02180000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,180.00 | +108.50% | 1,162.05 | 1,146.70 | — | — |
| MU | MU270820P02160000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,160.00 | +106.59% | 1,122.58 | 1,098.77 | — | — |
| MU | MU270820P02140000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,140.00 | +104.68% | 1,107.72 | 1,094.07 | — | — |
| MU | MU270820P02120000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,120.00 | +102.76% | 1,067.90 | 1,067.14 | — | — |
| MU | MU270820P02100000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,100.00 | +100.85% | 1,047.08 | 1,034.18 | — | — |
| MU | MU270820P02080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,080.00 | +98.94% | 1,060.84 | 1,031.51 | — | — |
| MU | MU270820P02060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,060.00 | +97.02% | 1,037.51 | 991.89 | — | — |
| MU | MU270820P02040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,040.00 | +95.11% | 1,011.29 | 984.77 | — | — |
| MU | MU270820P02020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,020.00 | +93.20% | 983.55 | 959.93 | 971.05 | — |
| MU | MU270820P02000000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,000.00 | +91.29% | 979.99 | 931.46 | — | — |
| MU | MU270820P01980000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,980.00 | +89.37% | 928.07 | 917.81 | — | — |
| MU | MU270820P01960000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,960.00 | +87.46% | 912.95 | 893.13 | — | — |
| MU | MU270820P01940000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,940.00 | +85.55% | 901.27 | 889.56 | — | — |
| MU | MU270820P01920000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,920.00 | +83.63% | 888.55 | 881.24 | — | — |
| MU | MU270820P01900000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,900.00 | +81.72% | 877.08 | 861.48 | — | — |
| MU | MU270820P01880000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,880.00 | +79.81% | 859.40 | 846.75 | — | — |
| MU | MU270820P01860000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,860.00 | +77.90% | 810.95 | 805.40 | — | — |
| MU | MU270820P01840000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,840.00 | +75.98% | 798.40 | 785.86 | — | — |
| MU | MU270820P01820000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,820.00 | +74.07% | 793.55 | 780.50 | 767.01 | — |
| MU | MU270820P01810000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,810.00 | +73.11% | 792.83 | 761.70 | — | — |
| MU | MU270820P01800000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,800.00 | +72.16% | 777.19 | 764.14 | — | — |
| MU | MU270820P01790000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,790.00 | +71.20% | 770.01 | 750.67 | — | — |
| MU | MU270820P01780000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,780.00 | +70.24% | 764.73 | 750.80 | — | — |
| MU | MU270820P01770000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,770.00 | +69.29% | 750.92 | 738.07 | — | — |
| MU | MU270820P01760000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,760.00 | +68.33% | 725.79 | 714.93 | — | — |
| MU | MU270820P01750000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,750.00 | +67.37% | 729.27 | 719.27 | — | — |
| MU | MU270820P01740000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,740.00 | +66.42% | 713.20 | 698.47 | — | — |
| MU | MU270820P01730000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,730.00 | +65.46% | 711.99 | 699.14 | — | — |
| MU | MU270820P01720000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,720.00 | +64.51% | 698.20 | 685.75 | — | — |
| MU | MU270820P01710000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,710.00 | +63.55% | 692.09 | 662.10 | — | — |
| MU | MU270820P01700000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,700.00 | +62.59% | 686.20 | 673.80 | — | — |
| MU | MU270820P01690000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,690.00 | +61.64% | 668.87 | 654.61 | — | — |
| MU | MU270820P01680000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,680.00 | +60.68% | 654.57 | 648.66 | — | — |
| MU | MU270820P01670000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,670.00 | +59.72% | 640.61 | 628.00 | — | — |
| MU | MU270820P01660000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,660.00 | +58.77% | 643.82 | 631.99 | — | — |
| MU | MU270820P01650000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,650.00 | +57.81% | 634.33 | 609.80 | — | — |
| MU | MU270820P01640000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,640.00 | +56.85% | 631.79 | 598.82 | — | — |
| MU | MU270820P01630000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,630.00 | +55.90% | 620.48 | 592.18 | — | — |
| MU | MU270820P01620000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,620.00 | +54.94% | 613.64 | 600.24 | — | — |
| MU | MU270820P01610000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,610.00 | +53.98% | 584.96 | 572.92 | 583.49 | — |
| MU | MU270820P01600000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,600.00 | +53.03% | 587.92 | 578.32 | — | — |
| MU | MU270820P01590000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,590.00 | +52.07% | 577.56 | 560.47 | — | — |
| MU | MU270820P01580000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,580.00 | +51.12% | 576.40 | 554.00 | — | — |
| MU | MU270820P01570000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,570.00 | +50.16% | 563.26 | 555.32 | — | — |
| MU | MU270820P01560000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,560.00 | +49.20% | 561.18 | 535.10 | — | — |
| MU | MU270820P01550000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,550.00 | +48.25% | 551.98 | 524.70 | — | — |
| MU | MU270820P01540000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,540.00 | +47.29% | 535.87 | 514.71 | — | — |
| MU | MU270820P01530000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,530.00 | +46.33% | 537.04 | 523.09 | — | — |
| MU | MU270820P01520000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,520.00 | +45.38% | 522.91 | 501.20 | — | — |
| MU | MU270820P01510000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,510.00 | +44.42% | 513.22 | 504.92 | — | — |
| MU | MU270820P01500000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,500.00 | +43.46% | 506.47 | 490.09 | — | — |
| MU | MU270820P01490000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,490.00 | +42.51% | 499.18 | 486.88 | — | — |
| MU | MU270820P01480000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,480.00 | +41.55% | 479.94 | 479.56 | — | — |
| MU | MU270820P01470000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,470.00 | +40.59% | 469.89 | 455.04 | — | — |
| MU | MU270820P01460000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,460.00 | +39.64% | 474.60 | 458.90 | — | — |
| MU | MU270820P01450000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,450.00 | +38.68% | 459.19 | 443.93 | — | — |
| MU | MU270820P01440000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,440.00 | +37.73% | 445.81 | 435.50 | — | — |
| MU | MU270820P01430000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,430.00 | +36.77% | 440.80 | 433.89 | — | — |
| MU | MU270820P01420000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,420.00 | +35.81% | 438.01 | 423.75 | — | — |
| MU | MU270820P01410000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,410.00 | +34.86% | 431.74 | 405.09 | 411.67 | — |
| MU | MU270820P01400000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,400.00 | +33.90% | 411.75 | 401.45 | — | — |
| MU | MU270820P01390000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,390.00 | +32.94% | 414.20 | 404.50 | — | — |
| MU | MU270820P01380000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,380.00 | +31.99% | 397.46 | 395.61 | — | — |
| MU | MU270820P01370000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,370.00 | +31.03% | 394.85 | 378.90 | 382.35 | — |
| MU | MU270820P01360000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,360.00 | +30.07% | 381.56 | 376.17 | — | — |
| MU | MU270820P01350000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,350.00 | +29.12% | 386.20 | 372.00 | 368.25 | — |
| MU | MU270820P01340000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,340.00 | +28.16% | 373.19 | 353.82 | 357.32 | — |
| MU | MU270820P01330000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,330.00 | +27.20% | 365.60 | 350.35 | 345.82 | — |
| MU | MU270820P01320000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,320.00 | +26.25% | 361.73 | 339.70 | 340.15 | — |
| MU | MU270820P01310000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,310.00 | +25.29% | 345.63 | 341.17 | 332.70 | — |
| MU | MU270820P01300000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,300.00 | +24.34% | 345.72 | 329.72 | 329.10 | — |
| MU | MU270820P01290000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,290.00 | +23.38% | 328.58 | 326.61 | 324.78 | — |
| MU | MU270820P01280000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,280.00 | +22.42% | 322.13 | 311.63 | 316.48 | — |
| MU | MU270820P01270000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,270.00 | +21.47% | 316.93 | 307.48 | — | — |
| MU | MU270820P01260000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,260.00 | +20.51% | 318.01 | 296.58 | — | — |
| MU | MU270820P01250000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,250.00 | +19.55% | 306.16 | 296.65 | — | — |
| MU | MU270820P01240000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,240.00 | +18.60% | 304.65 | 280.73 | 284.40 | — |
| MU | MU270820P01230000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,230.00 | +17.64% | 294.37 | 277.38 | — | — |
| MU | MU270820P01220000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,220.00 | +16.68% | 279.76 | 266.96 | 269.91 | — |
| MU | MU270820P01210000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,210.00 | +15.73% | 273.52 | 265.34 | 264.03 | — |
| MU | MU270820P01200000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,200.00 | +14.77% | 275.21 | 262.03 | 257.00 | — |
| MU | MU270820P01190000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,190.00 | +13.81% | 264.08 | 249.98 | 250.61 | — |
| MU | MU270820P01180000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,180.00 | +12.86% | 252.39 | 244.29 | 243.43 | — |
| MU | MU270820P01170000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,170.00 | +11.90% | 246.26 | 234.62 | 241.10 | — |
| MU | MU270820P01160000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,160.00 | +10.95% | 245.17 | 232.42 | 234.75 | — |
| MU | MU270820P01150000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,150.00 | +9.99% | 239.84 | 220.48 | 230.86 | — |
| MU | MU270820P01140000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,140.00 | +9.03% | 228.18 | 217.31 | — | — |
| MU | MU270820P01130000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,130.00 | +8.08% | 225.53 | 207.61 | 215.80 | — |
| MU | MU270820P01120000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,120.00 | +7.12% | 215.00 | 206.09 | — | — |
| MU | MU270820P01110000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,110.00 | +6.16% | 212.99 | 202.71 | — | — |
| MU | MU270820P01100000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,100.00 | +5.21% | 205.94 | 191.69 | — | — |
| MU | MU270820P01090000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,090.00 | +4.25% | 197.89 | 188.93 | — | — |
| MU | MU270820P01080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,080.00 | +3.29% | 191.66 | 179.61 | 183.58 | — |
| MU | MU270820P01070000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,070.00 | +2.34% | 192.37 | 180.04 | 177.98 | — |
| MU | MU270820P01060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,060.00 | +1.38% | 183.78 | 170.15 | 170.66 | — |
| MU | MU270820P01050000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,050.00 | +0.42% | 176.69 | 163.21 | 168.10 | — |
| MU | MU270820P01040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,040.00 | -0.53% | 171.22 | 161.26 | 160.37 | — |
| MU | MU270820P01030000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,030.00 | -1.49% | 162.42 | 150.83 | — | — |
| MU | MU270820P01020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,020.00 | -2.44% | 158.16 | 152.26 | 149.35 | — |
| MU | MU270820P01010000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,010.00 | -3.40% | 158.12 | 142.51 | 145.37 | — |
| MU | MU270820P01000000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,000.00 | -4.36% | 147.91 | 137.70 | 142.05 | — |
| MU | MU270820P00990000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 990.00 | -5.31% | 145.17 | 134.35 | — | — |
| MU | MU270820P00980000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 980.00 | -6.27% | 140.39 | 131.83 | — | — |
| MU | MU270820P00970000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 970.00 | -7.23% | 130.71 | 128.19 | 127.25 | — |
| MU | MU270820P00960000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 960.00 | -8.18% | 127.39 | 121.91 | — | — |
| MU | MU270820P00950000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 950.00 | -9.14% | 124.70 | 113.69 | 120.56 | — |
| MU | MU270820P00940000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 940.00 | -10.10% | 119.62 | 112.74 | 113.65 | — |
| MU | MU270820P00930000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 930.00 | -11.05% | 115.32 | 104.36 | — | — |
| MU | MU270820P00920000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 920.00 | -12.01% | 113.46 | 101.03 | 104.55 | — |
| MU | MU270820P00910000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 910.00 | -12.97% | 106.15 | 98.44 | — | — |
| MU | MU270820P00900000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 900.00 | -13.92% | 101.22 | 95.01 | — | — |
| MU | MU270820P00890000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 890.00 | -14.88% | 98.96 | 88.81 | 90.05 | — |
| MU | MU270820P00880000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 880.00 | -15.83% | 94.60 | 84.97 | — | — |
| MU | MU270820P00870000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 870.00 | -16.79% | 90.86 | 81.29 | — | — |
| MU | MU270820P00860000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 860.00 | -17.75% | 89.07 | 76.55 | — | — |
| MU | MU270820P00850000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 850.00 | -18.70% | 83.34 | 72.03 | — | — |
| MU | MU270820P00840000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 840.00 | -19.66% | 80.36 | 70.67 | 74.88 | — |
| MU | MU270820P00830000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 830.00 | -20.62% | 77.49 | 68.08 | — | — |
| MU | MU270820P00820000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 820.00 | -21.57% | 71.28 | 65.14 | — | — |
| MU | MU270820P00810000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 810.00 | -22.53% | 69.06 | 62.77 | — | — |
| MU | MU270820P00800000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 800.00 | -23.49% | 64.95 | 60.22 | 68.00 | — |
| MU | MU270820P00790000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 790.00 | -24.44% | 61.56 | 57.73 | 62.08 | — |
| MU | MU270820P00780000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 780.00 | -25.40% | 57.01 | 52.63 | — | — |
| MU | MU270820P00770000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 770.00 | -26.36% | 55.97 | 51.61 | 52.25 | — |
| MU | MU270820P00760000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 760.00 | -27.31% | 53.43 | 47.26 | 49.83 | — |
| MU | MU270820P00750000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 750.00 | -28.27% | 50.33 | 46.00 | 47.95 | — |
| MU | MU270820P00740000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 740.00 | -29.22% | 48.43 | 42.75 | 46.37 | — |
| MU | MU270820P00730000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 730.00 | -30.18% | 45.77 | 40.27 | 44.34 | — |
| MU | MU270820P00720000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 720.00 | -31.14% | 42.98 | 38.19 | 41.92 | — |
| MU | MU270820P00710000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 710.00 | -32.09% | 44.78 | 36.36 | — | — |
| MU | MU270820P00700000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 700.00 | -33.05% | 37.84 | 33.57 | — | — |
| MU | MU270820P00690000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 690.00 | -34.01% | 35.53 | 33.09 | 37.57 | — |
| MU | MU270820P00680000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 680.00 | -34.96% | 33.40 | 28.49 | 31.60 | — |
| MU | MU270820P00670000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 670.00 | -35.92% | 31.96 | 27.77 | — | — |
| MU | MU270820P00660000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 660.00 | -36.88% | 29.64 | 26.33 | 28.42 | — |
| MU | MU270820P00650000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 650.00 | -37.83% | 27.46 | 22.74 | — | — |
| MU | MU270820P00640000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 640.00 | -38.79% | 26.36 | 23.42 | 25.47 | — |
| MU | MU270820P00630000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 630.00 | -39.75% | 24.88 | 22.63 | — | — |
| MU | MU270820P00620000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 620.00 | -40.70% | 24.80 | 20.60 | 21.40 | — |
| MU | MU270820P00610000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 610.00 | -41.66% | 22.26 | 20.00 | — | — |
| MU | MU270820P00600000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 600.00 | -42.61% | 20.09 | 18.69 | 18.91 | — |
| MU | MU270820P00590000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 590.00 | -43.57% | 19.19 | 15.27 | 18.35 | — |
| MU | MU270820P00580000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 580.00 | -44.53% | 18.14 | 14.14 | — | — |
| MU | MU270820P00570000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 570.00 | -45.48% | 17.23 | 13.03 | — | — |
| MU | MU270820P00560000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 560.00 | -46.44% | 16.11 | 14.23 | — | — |
| MU | MU270820P00550000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 550.00 | -47.40% | 15.42 | 13.66 | 13.92 | — |
| MU | MU270820P00540000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 540.00 | -48.35% | 14.31 | 12.43 | — | — |
| MU | MU270820P00530000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 530.00 | -49.31% | 13.51 | 11.69 | 11.85 | — |
| MU | MU270820P00520000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 520.00 | -50.27% | 12.63 | 10.83 | 10.48 | — |
| MU | MU270820P00510000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 510.00 | -51.22% | 11.60 | 10.19 | 9.86 | — |
| MU | MU270820P00500000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 500.00 | -52.18% | 10.89 | 9.27 | 10.25 | — |
| MU | MU270820P00490000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 490.00 | -53.14% | 10.11 | 8.95 | — | — |
| MU | MU270820P00480000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 480.00 | -54.09% | 9.73 | 7.74 | 8.13 | — |
| MU | MU270820P00470000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 470.00 | -55.05% | 8.87 | 7.83 | — | — |
| MU | MU270820P00460000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 460.00 | -56.00% | 8.72 | 7.23 | — | — |
| MU | MU270820P00450000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 450.00 | -56.96% | 7.84 | 6.38 | 7.11 | — |
| MU | MU270820P00440000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 440.00 | -57.92% | 7.09 | 5.83 | — | — |
| MU | MU270820P00430000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 430.00 | -58.87% | 7.66 | 5.67 | 5.92 | — |
| MU | MU270820P00420000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 420.00 | -59.83% | 6.26 | 5.34 | 5.47 | — |
| MU | MU270820P00410000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 410.00 | -60.79% | 5.73 | 4.61 | 5.10 | — |
| MU | MU270820P00400000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 400.00 | -61.74% | 5.54 | 4.64 | 4.55 | — |
| MU | MU270820P00390000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 390.00 | -62.70% | 5.98 | 2.80 | — | — |
| MU | MU270820P00380000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 380.00 | -63.66% | 5.03 | 3.30 | — | — |
| MU | MU270820P00370000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 370.00 | -64.61% | 4.43 | 3.18 | — | — |
| MU | MU270820P00360000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 360.00 | -65.57% | 4.08 | 2.87 | 3.04 | — |
| MU | MU270820P00350000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 350.00 | -66.53% | 3.75 | 2.87 | — | — |
| MU | MU270820P00340000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 340.00 | -67.48% | 3.87 | 1.95 | — | — |
| MU | MU270820P00330000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 330.00 | -68.44% | 3.77 | 2.01 | — | — |
| MU | MU270820P00320000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 320.00 | -69.39% | 3.39 | 1.70 | — | — |
| MU | MU270820P00310000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 310.00 | -70.35% | 3.29 | 1.76 | — | — |
| MU | MU270820P00300000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 300.00 | -71.31% | 3.21 | 1.48 | — | — |
| MU | MU270820P00290000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 290.00 | -72.26% | 2.73 | 1.42 | — | — |
| MU | MU270820P00280000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 280.00 | -73.22% | 2.76 | 0.01 | — | — |
| MU | MU270820P00270000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 270.00 | -74.18% | 2.74 | 1.03 | — | — |
| MU | MU270820P00260000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 260.00 | -75.13% | 2.05 | 0.76 | 1.17 | — |
| MU | MU270820P00250000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 250.00 | -76.09% | 2.15 | 0.76 | — | — |
| MU | MU270820P00240000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 240.00 | -77.05% | 2.26 | 0.44 | — | — |
| MU | MU270820P00230000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 230.00 | -78.00% | 2.17 | 0.53 | — | — |
| MU | MU270820P00220000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 220.00 | -78.96% | 1.83 | 0.01 | — | — |
| MU | MU270820P00210000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 210.00 | -79.92% | 2.03 | 0.03 | — | — |
| MU | MU270820P00200000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 200.00 | -80.87% | 2.51 | 0.01 | — | — |
| MU | MU270820P00195000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 195.00 | -81.35% | 6.90 | 0.01 | — | — |
| MU | MU270820P00190000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 190.00 | -81.83% | 6.92 | 0.01 | — | — |
| MU | MU270820P00185000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 185.00 | -82.31% | 6.83 | 0.03 | — | — |
| MU | MU270820P00180000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 180.00 | -82.78% | 6.97 | 0.01 | — | — |
| MU | MU270820P00175000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 175.00 | -83.26% | 4.23 | 0.03 | — | — |
| MU | MU270820P00170000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 170.00 | -83.74% | 6.77 | 0.03 | — | — |
| MU | MU270820P00165000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 165.00 | -84.22% | 6.73 | 0.03 | — | — |
| MU | MU270820P00160000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 160.00 | -84.70% | 5.32 | 0.00 | — | — |
| MU | MU270820P00150000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 150.00 | -85.65% | 6.62 | 0.00 | — | — |
| MU | MU270820P00145000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 145.00 | -86.13% | 6.47 | 0.01 | — | — |
| MU | MU270820P00140000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 140.00 | -86.61% | 6.23 | 0.03 | — | — |
| MU | MU270820P00135000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 135.00 | -87.09% | 2.45 | 0.24 | — | — |
| MU | MU270820P00130000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 130.00 | -87.57% | 0.84 | 0.03 | 0.30 | — |
| MU | MU270820P00125000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 125.00 | -88.04% | 2.33 | 0.01 | 2.23 | — |
| MU | MU270820P00120000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 120.00 | -88.52% | 2.00 | 0.03 | — | — |
| MU | MU270820P00115000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 115.00 | -89.00% | 6.33 | 0.00 | — | — |
| MU | MU270820P00110000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 110.00 | -89.48% | 1.29 | 0.01 | 0.18 | — |
| MU | MU270820P00105000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 105.00 | -89.96% | 3.69 | 0.03 | — | — |
| MU | MU270820P00100000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 100.00 | -90.44% | 2.04 | 0.03 | 1.11 | — |
| MU | MU270820P00095000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 95.00 | -90.91% | 2.68 | 0.03 | — | — |
| MU | MU270820P00090000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 90.00 | -91.39% | 1.72 | 0.01 | 0.11 | — |
| MU | MU270820P00085000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 85.00 | -91.87% | 6.38 | 0.00 | — | — |
| MU | MU270820P00080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 80.00 | -92.35% | 6.25 | 0.00 | — | — |
| MU | MU270820P00075000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 75.00 | -92.83% | 6.23 | 0.00 | — | — |
| MU | MU270820P00070000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 70.00 | -93.31% | 6.27 | 0.00 | — | — |
| MU | MU270820P00065000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 65.00 | -93.78% | 6.25 | 0.00 | — | — |
| MU | MU270820P00060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 60.00 | -94.26% | 6.21 | 0.00 | — | — |
| MU | MU270820P00055000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 55.00 | -94.74% | 6.34 | 0.00 | — | — |
| MU | MU270820P00050000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 50.00 | -95.22% | 6.37 | 0.00 | — | — |
| MU | MU270820P00045000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 45.00 | -95.70% | 1.60 | 0.00 | 0.57 | — |
| MU | MU270820P00040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 40.00 | -96.17% | 6.36 | 0.00 | — | — |
| MU | MU270820P00035000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 35.00 | -96.65% | 6.23 | 0.00 | — | — |
| MU | MU270820P00030000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 30.00 | -97.13% | 6.18 | 0.00 | — | — |
| MU | MU270820P00025000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 25.00 | -97.61% | 6.28 | 0.00 | — | — |
| MU | MU270820P00020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 20.00 | -98.09% | 6.36 | 0.00 | — | — |
| MU | MU270820P00015000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 15.00 | -98.57% | 6.23 | 0.00 | — | — |
| MU | MU270820P00010000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 10.00 | -99.04% | 6.35 | 0.00 | — | — |
| MU | MU270820P00005000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 5.00 | -99.52% | 6.23 | 0.00 | — | — |
| MU | MU270917C02500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +139.11% | 25.53 | 18.60 | 25.05 | — |
| MU | MU270917C02480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +137.19% | 26.34 | 19.89 | 25.18 | — |
| MU | MU270917C02460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +135.28% | 25.06 | 23.17 | 23.65 | — |
| MU | MU270917C02440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +133.37% | 26.46 | 22.93 | 26.43 | — |
| MU | MU270917C02420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +131.45% | 29.44 | 20.01 | 29.56 | — |
| MU | MU270917C02410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,410.00 | +130.50% | 28.76 | 21.45 | 44.97 | — |
| MU | MU270917C02400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +129.54% | 27.27 | 24.51 | 32.77 | — |
| MU | MU270917C02390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,390.00 | +128.59% | 26.95 | 23.97 | 33.29 | — |
| MU | MU270917C02380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +127.63% | 28.64 | 22.37 | 35.12 | — |
| MU | MU270917C02370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,370.00 | +126.67% | 30.54 | 24.97 | 47.46 | — |
| MU | MU270917C02360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +125.72% | 30.28 | 24.04 | 43.47 | — |
| MU | MU270917C02350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,350.00 | +124.76% | 32.34 | 22.31 | 28.50 | — |
| MU | MU270917C02340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +123.80% | 32.94 | 22.76 | 46.13 | — |
| MU | MU270917C02330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,330.00 | +122.85% | 30.60 | 22.96 | 55.13 | — |
| MU | MU270917C02320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +121.89% | 32.47 | 25.33 | 39.01 | — |
| MU | MU270917C02310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,310.00 | +120.93% | 32.52 | 24.53 | 33.13 | — |
| MU | MU270917C02300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +119.98% | 34.29 | 24.65 | 44.45 | — |
| MU | MU270917C02290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,290.00 | +119.02% | 33.29 | 26.54 | 39.88 | — |
| MU | MU270917C02280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +118.06% | 33.03 | 28.12 | 44.47 | — |
| MU | MU270917C02270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,270.00 | +117.11% | 32.70 | 24.40 | 34.98 | — |
| MU | MU270917C02260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +116.15% | 34.89 | 25.83 | 58.03 | — |
| MU | MU270917C02250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,250.00 | +115.20% | 34.90 | 25.60 | 40.95 | — |
| MU | MU270917C02240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +114.24% | 31.81 | 25.74 | 47.70 | — |
| MU | MU270917C02230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,230.00 | +113.28% | 32.27 | 29.83 | 33.27 | — |
| MU | MU270917C02220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +112.33% | 33.54 | 29.60 | 34.04 | — |
| MU | MU270917C02210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,210.00 | +111.37% | 33.42 | 30.53 | 43.53 | — |
| MU | MU270917C02200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +110.41% | 34.73 | 28.72 | 48.76 | — |
| MU | MU270917C02190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,190.00 | +109.46% | 35.60 | 30.89 | 38.33 | — |
| MU | MU270917C02180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +108.50% | 35.39 | 29.74 | 61.00 | — |
| MU | MU270917C02170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,170.00 | +107.54% | 36.91 | 28.72 | 36.30 | — |
| MU | MU270917C02160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +106.59% | 36.03 | 31.56 | 57.78 | — |
| MU | MU270917C02150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,150.00 | +105.63% | 39.81 | 30.43 | 75.71 | — |
| MU | MU270917C02140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +104.68% | 37.62 | 30.87 | 41.08 | — |
| MU | MU270917C02130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,130.00 | +103.72% | 39.03 | 33.05 | 41.32 | — |
| MU | MU270917C02120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +102.76% | 40.29 | 31.31 | 70.03 | — |
| MU | MU270917C02110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,110.00 | +101.81% | 42.17 | 30.96 | 53.72 | — |
| MU | MU270917C02100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +100.85% | 42.41 | 33.28 | 64.63 | — |
| MU | MU270917C02090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,090.00 | +99.89% | 43.40 | 32.44 | 59.81 | — |
| MU | MU270917C02080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +98.94% | 39.87 | 35.40 | 49.32 | — |
| MU | MU270917C02070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,070.00 | +97.98% | 42.21 | 37.27 | 45.16 | — |
| MU | MU270917C02060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +97.02% | 44.90 | 35.47 | 42.90 | — |
| MU | MU270917C02050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,050.00 | +96.07% | 42.93 | 38.22 | 43.35 | — |
| MU | MU270917C02040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +95.11% | 46.67 | 34.38 | 76.48 | — |
| MU | MU270917C02030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,030.00 | +94.15% | 45.53 | 39.80 | 47.08 | — |
| MU | MU270917C02020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +93.20% | 45.06 | 39.37 | 78.50 | — |
| MU | MU270917C02010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,010.00 | +92.24% | 45.50 | 39.57 | 48.50 | — |
| MU | MU270917C02000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +91.29% | 45.56 | 41.22 | 44.70 | — |
| MU | MU270917C01990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,990.00 | +90.33% | 45.48 | 40.63 | 49.65 | — |
| MU | MU270917C01980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +89.37% | 46.71 | 42.06 | 50.25 | — |
| MU | MU270917C01970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,970.00 | +88.42% | 46.33 | 41.69 | 75.35 | — |
| MU | MU270917C01960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +87.46% | 49.77 | 41.08 | 75.74 | — |
| MU | MU270917C01950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,950.00 | +86.50% | 49.71 | 42.14 | 60.00 | — |
| MU | MU270917C01940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +85.55% | 49.64 | 41.88 | 49.36 | — |
| MU | MU270917C01930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,930.00 | +84.59% | 49.97 | 44.10 | 93.52 | — |
| MU | MU270917C01920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +83.63% | 50.55 | 43.37 | 55.03 | — |
| MU | MU270917C01910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,910.00 | +82.68% | 50.94 | 46.58 | 59.24 | — |
| MU | MU270917C01900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +81.72% | 49.67 | 47.60 | 50.00 | — |
| MU | MU270917C01890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,890.00 | +80.76% | 54.20 | 48.42 | 55.70 | — |
| MU | MU270917C01880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +79.81% | 54.08 | 48.04 | 58.18 | — |
| MU | MU270917C01870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,870.00 | +78.85% | 53.68 | 48.43 | 100.37 | — |
| MU | MU270917C01860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +77.90% | 56.79 | 49.19 | 58.51 | — |
| MU | MU270917C01850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,850.00 | +76.94% | 56.16 | 50.28 | 61.25 | — |
| MU | MU270917C01840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | +75.98% | 59.65 | 48.68 | 61.67 | — |
| MU | MU270917C01830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,830.00 | +75.03% | 56.28 | 52.09 | 81.07 | — |
| MU | MU270917C01820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | +74.07% | 60.07 | 52.23 | 86.21 | — |
| MU | MU270917C01810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,810.00 | +73.11% | 60.83 | 54.18 | 64.78 | — |
| MU | MU270917C01800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | +72.16% | 61.18 | 54.06 | 58.04 | — |
| MU | MU270917C01790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,790.00 | +71.20% | 61.27 | 51.49 | 68.71 | — |
| MU | MU270917C01780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | +70.24% | 60.91 | 54.04 | 89.70 | — |
| MU | MU270917C01770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,770.00 | +69.29% | 65.42 | 56.27 | 95.95 | — |
| MU | MU270917C01760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | +68.33% | 66.48 | 56.23 | 69.09 | — |
| MU | MU270917C01750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,750.00 | +67.37% | 64.28 | 59.53 | 96.70 | — |
| MU | MU270917C01740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | +66.42% | 66.60 | 60.82 | 71.49 | — |
| MU | MU270917C01730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,730.00 | +65.46% | 68.08 | 62.93 | 89.37 | — |
| MU | MU270917C01720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | +64.51% | 71.03 | 60.11 | 88.83 | — |
| MU | MU270917C01710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,710.00 | +63.55% | 71.59 | 62.45 | 71.29 | — |
| MU | MU270917C01700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | +62.59% | 70.32 | 65.53 | 71.83 | — |
| MU | MU270917C01690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,690.00 | +61.64% | 71.93 | 67.02 | 72.66 | — |
| MU | MU270917C01680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | +60.68% | 72.55 | 65.71 | 99.90 | — |
| MU | MU270917C01670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,670.00 | +59.72% | 77.24 | 65.07 | 79.21 | — |
| MU | MU270917C01660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | +58.77% | 77.87 | 67.66 | 81.61 | — |
| MU | MU270917C01650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,650.00 | +57.81% | 75.31 | 69.52 | 78.00 | — |
| MU | MU270917C01640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | +56.85% | 77.32 | 72.07 | 106.14 | — |
| MU | MU270917C01630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,630.00 | +55.90% | 82.86 | 71.13 | 113.60 | — |
| MU | MU270917C01620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | +54.94% | 82.61 | 69.05 | 104.81 | — |
| MU | MU270917C01610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,610.00 | +53.98% | 81.95 | 73.87 | 96.85 | — |
| MU | MU270917C01600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | +53.03% | 84.56 | 76.36 | 86.01 | — |
| MU | MU270917C01590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,590.00 | +52.07% | 86.42 | 79.13 | 97.39 | — |
| MU | MU270917C01580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | +51.12% | 86.46 | 80.22 | 91.93 | — |
| MU | MU270917C01570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,570.00 | +50.16% | 88.88 | 83.01 | 84.00 | — |
| MU | MU270917C01560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | +49.20% | 91.06 | 81.14 | 96.86 | — |
| MU | MU270917C01550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,550.00 | +48.25% | 91.25 | 84.64 | 102.31 | — |
| MU | MU270917C01540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | +47.29% | 95.96 | 80.98 | 122.50 | — |
| MU | MU270917C01530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,530.00 | +46.33% | 96.21 | 86.30 | 110.55 | — |
| MU | MU270917C01520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | +45.38% | 95.85 | 88.14 | 103.47 | — |
| MU | MU270917C01510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,510.00 | +44.42% | 99.45 | 91.37 | 105.75 | — |
| MU | MU270917C01500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | +43.46% | 100.42 | 89.65 | 94.40 | — |
| MU | MU270917C01490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,490.00 | +42.51% | 99.64 | 94.08 | 102.78 | — |
| MU | MU270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +41.55% | 100.19 | 93.55 | 110.50 | — |
| MU | MU270917C01470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | +40.59% | 103.24 | 96.15 | 111.36 | — |
| MU | MU270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +39.64% | 107.00 | 100.13 | 112.26 | — |
| MU | MU270917C01450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | +38.68% | 105.43 | 99.98 | 103.75 | — |
| MU | MU270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +37.73% | 111.36 | 103.19 | 116.25 | — |
| MU | MU270917C01430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +36.77% | 111.22 | 103.31 | 127.17 | — |
| MU | MU270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +35.81% | 113.50 | 102.63 | 139.30 | — |
| MU | MU270917C01410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +34.86% | 115.49 | 107.78 | 160.32 | — |
| MU | MU270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +33.90% | 115.08 | 110.40 | 120.21 | — |
| MU | MU270917C01390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +32.94% | 124.37 | 106.39 | 161.08 | — |
| MU | MU270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +31.99% | 125.55 | 113.91 | 128.28 | — |
| MU | MU270917C01370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +31.03% | 124.47 | 115.44 | 138.10 | — |
| MU | MU270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +30.07% | 126.48 | 120.31 | 141.67 | — |
| MU | MU270917C01350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +29.12% | 128.15 | 121.12 | 133.00 | — |
| MU | MU270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +28.16% | 131.02 | 123.65 | 172.82 | — |
| MU | MU270917C01330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +27.20% | 134.58 | 124.38 | 163.54 | — |
| MU | MU270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +26.25% | 137.73 | 124.93 | 131.85 | — |
| MU | MU270917C01310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +25.29% | 139.13 | 130.66 | 171.59 | — |
| MU | MU270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +24.34% | 141.90 | 133.85 | 136.35 | — |
| MU | MU270917C01290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +23.38% | 144.99 | 135.67 | 152.45 | — |
| MU | MU270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +22.42% | 143.85 | 136.30 | 152.55 | — |
| MU | MU270917C01270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +21.47% | 149.09 | 139.84 | 155.92 | — |
| MU | MU270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +20.51% | 151.21 | 142.88 | 161.03 | — |
| MU | MU270917C01250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +19.55% | 156.34 | 147.33 | 162.10 | — |
| MU | MU270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +18.60% | 161.42 | 144.00 | 168.00 | — |
| MU | MU270917C01230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +17.64% | 163.37 | 149.76 | 169.40 | — |
| MU | MU270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +16.68% | 164.12 | 154.04 | 172.76 | — |
| MU | MU270917C01210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +15.73% | 168.18 | 156.30 | 201.14 | — |
| MU | MU270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +14.77% | 167.48 | 162.56 | 164.60 | — |
| MU | MU270917C01190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +13.81% | 176.53 | 162.88 | 186.47 | — |
| MU | MU270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +12.86% | 180.69 | 160.80 | 187.45 | — |
| MU | MU270917C01170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +11.90% | 183.79 | 171.54 | 211.30 | — |
| MU | MU270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +10.95% | 187.16 | 169.51 | 198.08 | — |
| MU | MU270917C01150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +9.99% | 189.43 | 176.50 | 192.79 | — |
| MU | MU270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +9.03% | 193.94 | 178.55 | 204.00 | — |
| MU | MU270917C01130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +8.08% | 197.56 | 182.87 | 212.72 | — |
| MU | MU270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +7.12% | 198.64 | 187.26 | 206.94 | — |
| MU | MU270917C01110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +6.16% | 198.62 | 191.56 | 233.18 | — |
| MU | MU270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +5.21% | 201.84 | 200.14 | 202.00 | — |
| MU | MU270917C01090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +4.25% | 212.23 | 194.22 | 210.42 | — |
| MU | MU270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +3.29% | 216.87 | 197.74 | 218.00 | — |
| MU | MU270917C01070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +2.34% | 214.16 | 205.43 | 225.80 | — |
| MU | MU270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +1.38% | 221.23 | 212.16 | 221.10 | — |
| MU | MU270917C01050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +0.42% | 223.54 | 208.86 | 231.54 | — |
| MU | MU270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -0.53% | 227.31 | 215.27 | 223.00 | — |
| MU | MU270917C01030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | -1.49% | 234.14 | 221.00 | 247.65 | — |
| MU | MU270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -2.44% | 237.46 | 229.12 | 251.94 | — |
| MU | MU270917C01010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | -3.40% | 246.39 | 234.36 | 241.88 | — |
| MU | MU270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -4.36% | 242.23 | 234.85 | 247.90 | — |
| MU | MU270917C00990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | -5.31% | 250.43 | 244.20 | 260.66 | — |
| MU | MU270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -6.27% | 258.07 | 241.61 | 305.56 | — |
| MU | MU270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | -7.23% | 264.17 | 246.68 | 267.35 | — |
| MU | MU270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -8.18% | 263.70 | 251.19 | 280.19 | — |
| MU | MU270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | -9.14% | 273.60 | 258.14 | 280.20 | — |
| MU | MU270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -10.10% | 280.48 | 266.50 | 311.54 | — |
| MU | MU270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | -11.05% | 276.06 | 272.96 | 291.42 | — |
| MU | MU270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -12.01% | 290.32 | 269.14 | 294.42 | — |
| MU | MU270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -13.92% | 300.23 | 284.06 | 305.18 | — |
| MU | MU270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | -14.88% | 303.74 | 294.04 | 328.10 | — |
| MU | MU270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -15.83% | 312.32 | 302.37 | 319.00 | — |
| MU | MU270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | -16.79% | 311.81 | 300.42 | 301.68 | — |
| MU | MU270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -17.75% | 317.94 | 307.35 | 359.55 | — |
| MU | MU270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | -18.70% | 328.22 | 316.50 | 333.41 | — |
| MU | MU270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -19.66% | 334.41 | 316.80 | 340.82 | — |
| MU | MU270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | -20.62% | 333.94 | 323.22 | 332.24 | — |
| MU | MU270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -21.57% | 344.29 | 331.55 | 352.92 | — |
| MU | MU270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | -22.53% | 350.79 | 342.29 | 350.00 | — |
| MU | MU270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -23.49% | 355.59 | 349.65 | 365.00 | — |
| MU | MU270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | -24.44% | 358.43 | 349.97 | 407.81 | — |
| MU | MU270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -25.40% | 373.73 | 354.62 | 379.09 | — |
| MU | MU270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | -26.36% | 374.43 | 363.77 | 423.22 | — |
| MU | MU270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -27.31% | 378.67 | 370.52 | 394.48 | — |
| MU | MU270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -28.27% | 383.85 | 382.41 | 387.45 | — |
| MU | MU270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -29.22% | 403.18 | 377.87 | 443.43 | — |
| MU | MU270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -30.18% | 409.65 | 394.37 | 414.39 | — |
| MU | MU270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -31.14% | 407.30 | 402.43 | 456.72 | — |
| MU | MU270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -32.09% | 423.75 | 411.10 | 441.22 | — |
| MU | MU270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -33.05% | 418.78 | 409.51 | 437.64 | — |
| MU | MU270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -34.01% | 430.94 | 425.45 | 443.30 | — |
| MU | MU270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -34.96% | 436.36 | 432.22 | 453.89 | — |
| MU | MU270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -35.92% | 438.40 | 428.60 | 412.52 | — |
| MU | MU270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -36.88% | 455.50 | 444.23 | 480.77 | — |
| MU | MU270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -37.83% | 457.76 | 446.59 | 491.30 | — |
| MU | MU270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -38.79% | 472.66 | 465.67 | 509.01 | — |
| MU | MU270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -39.75% | 474.96 | 469.21 | 518.22 | — |
| MU | MU270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -40.70% | 479.02 | 477.32 | 464.20 | — |
| MU | MU270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -41.66% | 496.48 | 486.58 | 533.18 | — |
| MU | MU270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -42.61% | 498.90 | 488.55 | 505.81 | — |
| MU | MU270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -43.57% | 519.35 | 499.42 | 540.01 | — |
| MU | MU270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -44.53% | 516.62 | 507.04 | 420.99 | — |
| MU | MU270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -45.48% | 527.98 | 513.62 | 550.29 | — |
| MU | MU270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -46.44% | 542.32 | 527.10 | 493.00 | — |
| MU | MU270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -47.40% | 553.10 | 532.99 | 561.79 | — |
| MU | MU270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -48.35% | 543.82 | 536.61 | 579.93 | — |
| MU | MU270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -49.31% | 566.53 | 541.02 | 572.32 | — |
| MU | MU270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -50.27% | 580.96 | 558.02 | 594.55 | — |
| MU | MU270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -51.22% | 591.23 | 568.98 | 565.73 | — |
| MU | MU270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -52.18% | 596.61 | 584.16 | 589.57 | — |
| MU | MU270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -53.14% | 606.17 | 593.72 | 538.92 | — |
| MU | MU270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -54.09% | 597.98 | 587.56 | 619.44 | — |
| MU | MU270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -55.05% | 619.96 | 606.96 | 508.70 | — |
| MU | MU270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -56.00% | 635.82 | 613.41 | 657.17 | — |
| MU | MU270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -56.96% | 639.17 | 618.37 | 643.01 | — |
| MU | MU270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -57.92% | 649.15 | 634.57 | 625.21 | — |
| MU | MU270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -58.87% | 652.00 | 645.39 | 678.18 | — |
| MU | MU270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -59.83% | 672.36 | 660.01 | 672.28 | — |
| MU | MU270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -60.79% | 665.65 | 661.85 | 611.83 | — |
| MU | MU270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -61.74% | 682.91 | 660.69 | 695.37 | — |
| MU | MU270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -62.70% | 684.02 | 680.18 | 623.00 | — |
| MU | MU270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -63.66% | 705.95 | 675.91 | 644.26 | — |
| MU | MU270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -64.61% | 693.68 | 690.32 | 687.63 | — |
| MU | MU270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -65.57% | 724.02 | 699.07 | 532.25 | — |
| MU | MU270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -66.53% | 735.62 | 723.32 | 744.72 | — |
| MU | MU270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -67.48% | 731.36 | 731.16 | 717.50 | — |
| MU | MU270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -68.44% | 742.53 | 719.96 | 867.74 | — |
| MU | MU270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -69.39% | 744.27 | 739.86 | 736.00 | — |
| MU | MU270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -70.35% | 769.28 | 743.78 | 628.15 | — |
| MU | MU270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -71.31% | 757.82 | 755.79 | 799.45 | — |
| MU | MU270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -72.26% | 791.96 | 777.22 | 661.07 | — |
| MU | MU270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -73.22% | 800.41 | 771.15 | 629.67 | — |
| MU | MU270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -74.18% | 800.09 | 784.45 | 714.98 | — |
| MU | MU270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -75.13% | 804.15 | 799.36 | 779.27 | — |
| MU | MU270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -76.09% | 821.85 | 802.45 | 839.38 | — |
| MU | MU270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -77.05% | 830.05 | 824.72 | 645.28 | — |
| MU | MU270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -78.00% | 850.92 | 807.66 | 724.49 | — |
| MU | MU270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -78.96% | 838.46 | 838.01 | 769.30 | — |
| MU | MU270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -79.92% | 871.82 | 856.32 | 556.53 | — |
| MU | MU270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -80.87% | 877.80 | 856.75 | 758.41 | — |
| MU | MU270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -81.35% | 859.83 | 852.94 | 733.32 | — |
| MU | MU270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -81.83% | 891.58 | 842.86 | 882.34 | — |
| MU | MU270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -82.31% | 881.13 | 863.75 | 599.95 | — |
| MU | MU270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -82.78% | 894.21 | 865.65 | 754.07 | — |
| MU | MU270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -83.74% | 885.36 | 884.70 | 868.70 | — |
| MU | MU270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -84.70% | 901.83 | 876.89 | 771.09 | — |
| MU | MU270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -85.65% | 902.68 | 891.68 | 796.35 | — |
| MU | MU270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -86.61% | 915.13 | 914.27 | 813.23 | — |
| MU | MU270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -87.57% | 934.75 | 924.24 | 1,088.90 | — |
| MU | MU270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -88.52% | 946.95 | 931.30 | 890.16 | — |
| MU | MU270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -89.48% | 944.25 | 919.45 | 942.83 | — |
| MU | MU270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -90.44% | 943.17 | 942.25 | 987.05 | — |
| MU | MU270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -91.39% | 952.66 | 937.52 | 846.82 | — |
| MU | MU270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -92.35% | 983.63 | 954.40 | 1,008.35 | — |
| MU | MU270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -93.31% | 1,006.95 | 991.45 | 399.15 | — |
| MU | MU270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -94.26% | 1,011.02 | 993.42 | — | — |
| MU | MU270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -95.22% | 1,001.78 | 975.73 | 891.55 | — |
| MU | MU270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -96.17% | 1,036.80 | 1,021.30 | — | — |
| MU | MU270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -97.13% | 1,044.47 | 995.74 | 1,065.59 | — |
| MU | MU270917C00025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -97.61% | 1,042.36 | 1,008.43 | — | — |
| MU | MU270917C00020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -98.09% | 1,032.44 | 1,014.67 | 1,058.80 | — |
| MU | MU270917C00015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -98.57% | 1,031.91 | 1,013.95 | — | — |
| MU | MU270917C00010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -99.04% | 1,027.39 | 1,021.17 | 953.85 | — |
| MU | MU270917C00005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -99.52% | 1,053.84 | 1,051.68 | 1,034.57 | — |
| MU | MU270917P02500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +139.11% | 1,479.92 | 1,430.97 | 1,429.43 | — |
| MU | MU270917P02480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +137.19% | 1,449.16 | 1,408.83 | 1,570.04 | — |
| MU | MU270917P02460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +135.28% | 1,409.76 | 1,392.50 | — | — |
| MU | MU270917P02440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +133.37% | 1,412.75 | 1,365.83 | — | — |
| MU | MU270917P02420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +131.45% | 1,397.63 | 1,382.18 | 1,418.20 | — |
| MU | MU270917P02410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,410.00 | +130.50% | 1,349.17 | 1,349.14 | 1,563.46 | — |
| MU | MU270917P02400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +129.54% | 1,372.47 | 1,356.97 | 1,434.87 | — |
| MU | MU270917P02390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,390.00 | +128.59% | 1,361.94 | 1,346.44 | — | — |
| MU | MU270917P02380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +127.63% | 1,353.77 | 1,307.91 | 1,530.75 | — |
| MU | MU270917P02370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,370.00 | +126.67% | 1,305.48 | 1,305.10 | 1,311.58 | — |
| MU | MU270917P02360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +125.72% | 1,344.74 | 1,285.15 | 1,301.85 | — |
| MU | MU270917P02350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,350.00 | +124.76% | 1,303.42 | 1,288.72 | 1,249.61 | — |
| MU | MU270917P02340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +123.80% | 1,311.76 | 1,267.99 | 1,260.20 | — |
| MU | MU270917P02330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,330.00 | +122.85% | 1,315.03 | 1,300.28 | 1,271.02 | — |
| MU | MU270917P02320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +121.89% | 1,299.53 | 1,284.93 | 1,260.06 | — |
| MU | MU270917P02310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,310.00 | +120.93% | 1,273.34 | 1,257.89 | 1,276.25 | — |
| MU | MU270917P02300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +119.98% | 1,281.04 | 1,265.25 | 1,234.05 | — |
| MU | MU270917P02290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,290.00 | +119.02% | 1,275.07 | 1,259.42 | 1,290.53 | — |
| MU | MU270917P02280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +118.06% | 1,228.76 | 1,202.81 | 1,294.60 | — |
| MU | MU270917P02270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,270.00 | +117.11% | 1,208.08 | 1,197.32 | — | — |
| MU | MU270917P02260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +116.15% | 1,220.28 | 1,193.50 | 1,275.15 | — |
| MU | MU270917P02250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,250.00 | +115.20% | 1,201.51 | 1,199.18 | 1,194.57 | — |
| MU | MU270917P02240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +114.24% | 1,223.64 | 1,208.89 | 1,356.78 | — |
| MU | MU270917P02230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,230.00 | +113.28% | 1,176.54 | 1,166.05 | — | — |
| MU | MU270917P02220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +112.33% | 1,169.22 | 1,166.52 | 1,156.39 | — |
| MU | MU270917P02210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,210.00 | +111.37% | 1,170.51 | 1,145.16 | — | — |
| MU | MU270917P02200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +110.41% | 1,149.19 | 1,138.41 | 1,138.79 | — |
| MU | MU270917P02190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,190.00 | +109.46% | 1,173.72 | 1,140.30 | 1,223.61 | — |
| MU | MU270917P02180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +108.50% | 1,155.68 | 1,119.56 | 1,218.89 | — |
| MU | MU270917P02170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,170.00 | +107.54% | 1,150.72 | 1,135.87 | 1,206.44 | — |
| MU | MU270917P02160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +106.59% | 1,135.50 | 1,094.58 | 1,240.51 | — |
| MU | MU270917P02150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,150.00 | +105.63% | 1,110.12 | 1,087.75 | — | — |
| MU | MU270917P02140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +104.68% | 1,116.46 | 1,088.36 | 1,319.95 | — |
| MU | MU270917P02130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,130.00 | +103.72% | 1,100.96 | 1,089.35 | 1,049.99 | — |
| MU | MU270917P02120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +102.76% | 1,059.36 | 1,049.59 | — | — |
| MU | MU270917P02110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,110.00 | +101.81% | 1,081.08 | 1,055.99 | — | — |
| MU | MU270917P02100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +100.85% | 1,048.65 | 1,027.15 | 1,168.73 | — |
| MU | MU270917P02090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,090.00 | +99.89% | 1,045.54 | 1,045.40 | 1,123.87 | — |
| MU | MU270917P02080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +98.94% | 1,056.10 | 1,041.10 | 1,108.68 | — |
| MU | MU270917P02070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,070.00 | +97.98% | 1,034.83 | 1,020.63 | — | — |
| MU | MU270917P02060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +97.02% | 1,038.23 | 1,024.56 | 1,186.84 | — |
| MU | MU270917P02050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,050.00 | +96.07% | 1,001.24 | 998.69 | 1,001.45 | — |
| MU | MU270917P02040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +95.11% | 1,019.44 | 1,004.69 | — | — |
| MU | MU270917P02030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,030.00 | +94.15% | 1,004.77 | 990.07 | 1,202.82 | — |
| MU | MU270917P02020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +93.20% | 983.68 | 968.98 | — | — |
| MU | MU270917P02010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,010.00 | +92.24% | 955.32 | 945.74 | 1,228.98 | — |
| MU | MU270917P02000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +91.29% | 969.37 | 964.89 | 1,069.75 | — |
| MU | MU270917P01990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,990.00 | +90.33% | 972.97 | 930.88 | 1,035.62 | — |
| MU | MU270917P01980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +89.37% | 959.38 | 944.78 | 1,014.80 | — |
| MU | MU270917P01970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,970.00 | +88.42% | 940.51 | 938.52 | 1,144.05 | — |
| MU | MU270917P01960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +87.46% | 906.36 | 905.79 | — | — |
| MU | MU270917P01950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,950.00 | +86.50% | 913.23 | 911.05 | — | — |
| MU | MU270917P01940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +85.55% | 903.97 | 885.37 | 889.54 | — |
| MU | MU270917P01930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,930.00 | +84.59% | 906.44 | 879.18 | 1,045.10 | — |
| MU | MU270917P01920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +83.63% | 869.19 | 856.10 | — | — |
| MU | MU270917P01910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,910.00 | +82.68% | 884.27 | 870.82 | 950.00 | — |
| MU | MU270917P01900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +81.72% | 875.71 | 846.12 | 853.32 | — |
| MU | MU270917P01890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,890.00 | +80.76% | 860.02 | 858.83 | 1,004.66 | — |
| MU | MU270917P01880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +79.81% | 843.83 | 824.92 | 826.81 | — |
| MU | MU270917P01870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,870.00 | +78.85% | 829.02 | 810.50 | 822.26 | — |
| MU | MU270917P01860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +77.90% | 836.95 | 830.50 | 956.14 | — |
| MU | MU270917P01850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,850.00 | +76.94% | 831.96 | 804.83 | 1,078.35 | — |
| MU | MU270917P01840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | +75.98% | 822.73 | 808.03 | 1,032.92 | — |
| MU | MU270917P01830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,830.00 | +75.03% | 806.45 | 794.80 | 778.21 | — |
| MU | MU270917P01820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | +74.07% | 794.06 | 782.39 | 1,052.85 | — |
| MU | MU270917P01810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,810.00 | +73.11% | 785.65 | 757.53 | 986.62 | — |
| MU | MU270917P01800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | +72.16% | 781.12 | 766.32 | 913.12 | — |
| MU | MU270917P01790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,790.00 | +71.20% | 776.70 | 736.62 | 855.67 | — |
| MU | MU270917P01780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | +70.24% | 762.95 | 733.10 | 981.20 | — |
| MU | MU270917P01770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,770.00 | +69.29% | 750.29 | 738.34 | 966.20 | — |
| MU | MU270917P01760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | +68.33% | 732.40 | 716.18 | 855.12 | — |
| MU | MU270917P01750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,750.00 | +67.37% | 721.35 | 709.61 | 890.76 | — |
| MU | MU270917P01740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | +66.42% | 725.02 | 698.28 | 899.45 | — |
| MU | MU270917P01730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,730.00 | +65.46% | 715.54 | 689.55 | 707.60 | — |
| MU | MU270917P01720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | +64.51% | 697.88 | 687.29 | 828.57 | — |
| MU | MU270917P01710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,710.00 | +63.55% | 678.31 | 670.89 | 692.53 | — |
| MU | MU270917P01700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | +62.59% | 669.75 | 662.25 | 934.05 | — |
| MU | MU270917P01690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,690.00 | +61.64% | 683.75 | 667.48 | 784.79 | — |
| MU | MU270917P01680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | +60.68% | 674.14 | 659.54 | 877.44 | — |
| MU | MU270917P01670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,670.00 | +59.72% | 659.56 | 644.61 | 660.42 | — |
| MU | MU270917P01660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | +58.77% | 644.13 | 628.21 | 794.64 | — |
| MU | MU270917P01650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,650.00 | +57.81% | 630.41 | 623.92 | 905.65 | — |
| MU | MU270917P01640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | +56.85% | 620.78 | 610.10 | 628.83 | — |
| MU | MU270917P01630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,630.00 | +55.90% | 609.41 | 592.82 | 602.85 | — |
| MU | MU270917P01620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | +54.94% | 599.68 | 592.42 | 595.81 | — |
| MU | MU270917P01610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,610.00 | +53.98% | 596.16 | 585.87 | 718.67 | — |
| MU | MU270917P01600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | +53.03% | 590.05 | 576.40 | 703.81 | — |
| MU | MU270917P01590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,590.00 | +52.07% | 588.32 | 573.94 | 589.08 | — |
| MU | MU270917P01580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | +51.12% | 575.83 | 568.32 | 563.60 | — |
| MU | MU270917P01570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,570.00 | +50.16% | 562.61 | 557.53 | 762.42 | — |
| MU | MU270917P01560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | +49.20% | 551.21 | 541.66 | 663.96 | — |
| MU | MU270917P01550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,550.00 | +48.25% | 556.34 | 524.13 | 682.24 | — |
| MU | MU270917P01540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | +47.29% | 549.97 | 532.77 | 621.65 | — |
| MU | MU270917P01530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,530.00 | +46.33% | 525.82 | 507.46 | 526.00 | — |
| MU | MU270917P01520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | +45.38% | 524.44 | 498.65 | 506.67 | — |
| MU | MU270917P01510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,510.00 | +44.42% | 510.89 | 496.61 | 632.82 | — |
| MU | MU270917P01500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | +43.46% | 514.49 | 496.71 | 529.15 | — |
| MU | MU270917P01490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,490.00 | +42.51% | 490.04 | 483.21 | 730.79 | — |
| MU | MU270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +41.55% | 479.08 | 470.30 | 604.15 | — |
| MU | MU270917P01470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | +40.59% | 476.32 | 458.91 | 594.23 | — |
| MU | MU270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +39.64% | 471.11 | 466.85 | 675.36 | — |
| MU | MU270917P01450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | +38.68% | 459.78 | 455.98 | 613.03 | — |
| MU | MU270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +37.73% | 462.04 | 440.92 | 447.13 | — |
| MU | MU270917P01430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +36.77% | 447.78 | 443.86 | 443.41 | — |
| MU | MU270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +35.81% | 443.87 | 423.21 | 468.16 | — |
| MU | MU270917P01410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +34.86% | 426.69 | 412.62 | 430.74 | — |
| MU | MU270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +33.90% | 415.55 | 403.12 | 420.57 | — |
| MU | MU270917P01390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +32.94% | 421.33 | 396.54 | 568.30 | — |
| MU | MU270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +31.99% | 405.34 | 402.15 | 405.00 | — |
| MU | MU270917P01370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +31.03% | 400.20 | 391.79 | 539.05 | — |
| MU | MU270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +30.07% | 393.87 | 385.37 | 408.86 | — |
| MU | MU270917P01350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +29.12% | 384.38 | 370.71 | 385.03 | — |
| MU | MU270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +28.16% | 379.69 | 361.42 | 398.52 | — |
| MU | MU270917P01330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +27.20% | 366.67 | 350.38 | 397.77 | — |
| MU | MU270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +26.25% | 369.20 | 352.44 | 357.74 | — |
| MU | MU270917P01310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +25.29% | 352.12 | 338.86 | 347.29 | — |
| MU | MU270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +24.34% | 346.33 | 333.54 | 337.94 | — |
| MU | MU270917P01290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +23.38% | 339.79 | 328.95 | 332.50 | — |
| MU | MU270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +22.42% | 334.93 | 315.40 | 333.30 | — |
| MU | MU270917P01270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +21.47% | 328.13 | 311.84 | 316.85 | — |
| MU | MU270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +20.51% | 318.29 | 302.55 | 333.20 | — |
| MU | MU270917P01250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +19.55% | 305.58 | 300.94 | 308.64 | — |
| MU | MU270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +18.60% | 307.67 | 294.37 | 320.25 | — |
| MU | MU270917P01230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +17.64% | 293.92 | 283.33 | 297.86 | — |
| MU | MU270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +16.68% | 285.05 | 280.15 | 281.50 | — |
| MU | MU270917P01210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +15.73% | 277.91 | 268.79 | 273.28 | — |
| MU | MU270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +14.77% | 281.11 | 267.05 | 265.80 | — |
| MU | MU270917P01190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +13.81% | 265.68 | 251.47 | 274.74 | — |
| MU | MU270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +12.86% | 256.61 | 245.68 | 262.98 | — |
| MU | MU270917P01170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +11.90% | 252.98 | 243.30 | 244.48 | — |
| MU | MU270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +10.95% | 251.78 | 234.67 | 250.66 | — |
| MU | MU270917P01150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +9.99% | 247.35 | 231.28 | 242.83 | — |
| MU | MU270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +9.03% | 239.30 | 225.56 | 239.05 | — |
| MU | MU270917P01130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +8.08% | 227.40 | 218.94 | 220.79 | — |
| MU | MU270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +7.12% | 223.60 | 216.95 | 241.45 | — |
| MU | MU270917P01110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +6.16% | 216.42 | 207.64 | 207.18 | — |
| MU | MU270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +5.21% | 210.41 | 203.13 | 207.39 | — |
| MU | MU270917P01090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +4.25% | 206.85 | 190.40 | 196.12 | — |
| MU | MU270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +3.29% | 196.66 | 191.82 | 194.43 | — |
| MU | MU270917P01070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +2.34% | 191.80 | 186.96 | 185.65 | — |
| MU | MU270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +1.38% | 189.28 | 178.44 | 176.90 | — |
| MU | MU270917P01050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +0.42% | 177.20 | 171.45 | 170.80 | — |
| MU | MU270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -0.53% | 175.88 | 169.46 | 167.02 | — |
| MU | MU270917P01030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | -1.49% | 172.67 | 163.78 | 163.59 | — |
| MU | MU270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -2.44% | 162.71 | 160.78 | 158.21 | — |
| MU | MU270917P01010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | -3.40% | 160.85 | 150.65 | 155.97 | — |
| MU | MU270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -4.36% | 155.11 | 146.99 | 152.45 | — |
| MU | MU270917P00990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | -5.31% | 150.73 | 138.52 | 143.38 | — |
| MU | MU270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -6.27% | 144.59 | 133.87 | 139.33 | — |
| MU | MU270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | -7.23% | 140.57 | 129.28 | 131.25 | — |
| MU | MU270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -8.18% | 136.16 | 125.81 | 138.58 | — |
| MU | MU270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | -9.14% | 126.15 | 122.34 | 126.15 | — |
| MU | MU270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -10.10% | 127.38 | 119.06 | 118.51 | — |
| MU | MU270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | -11.05% | 120.93 | 114.16 | 117.60 | — |
| MU | MU270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -12.01% | 116.90 | 107.74 | 111.57 | — |
| MU | MU270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -13.92% | 107.39 | 101.77 | 104.60 | — |
| MU | MU270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | -14.88% | 101.65 | 95.44 | 98.02 | — |
| MU | MU270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -15.83% | 96.45 | 92.10 | 93.87 | — |
| MU | MU270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | -16.79% | 92.35 | 88.30 | 89.60 | — |
| MU | MU270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -17.75% | 88.66 | 82.11 | 87.15 | — |
| MU | MU270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | -18.70% | 85.34 | 81.53 | 83.60 | — |
| MU | MU270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -19.66% | 83.37 | 78.41 | 80.64 | — |
| MU | MU270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | -20.62% | 80.10 | 73.30 | 73.65 | — |
| MU | MU270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -21.57% | 75.51 | 71.45 | 73.08 | — |
| MU | MU270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | -22.53% | 73.59 | 63.63 | 71.32 | — |
| MU | MU270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -23.49% | 71.07 | 63.63 | 64.69 | — |
| MU | MU270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | -24.44% | 65.50 | 61.92 | 61.62 | — |
| MU | MU270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -25.40% | 61.41 | 58.37 | 59.45 | — |
| MU | MU270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | -26.36% | 58.51 | 54.86 | 57.05 | — |
| MU | MU270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -27.31% | 56.29 | 52.98 | 54.25 | — |
| MU | MU270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -28.27% | 54.62 | 48.99 | 50.80 | — |
| MU | MU270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -29.22% | 55.03 | 48.27 | 48.90 | — |
| MU | MU270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -30.18% | 49.00 | 44.71 | 46.35 | — |
| MU | MU270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -31.14% | 46.45 | 42.36 | 43.00 | — |
| MU | MU270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -32.09% | 45.73 | 36.94 | 41.60 | — |
| MU | MU270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -33.05% | 44.79 | 38.81 | 38.50 | — |
| MU | MU270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -34.01% | 41.89 | 36.49 | 37.25 | — |
| MU | MU270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -34.96% | 36.86 | 33.63 | 34.29 | — |
| MU | MU270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -35.92% | 34.60 | 31.84 | 32.40 | — |
| MU | MU270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -36.88% | 33.34 | 29.26 | 30.40 | — |
| MU | MU270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -37.83% | 31.03 | 25.92 | 28.65 | — |
| MU | MU270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -38.79% | 28.63 | 25.48 | 27.00 | — |
| MU | MU270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -39.75% | 27.57 | 25.07 | 25.40 | — |
| MU | MU270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -40.70% | 26.24 | 23.03 | 24.20 | — |
| MU | MU270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -41.66% | 27.21 | 22.22 | 22.60 | — |
| MU | MU270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -42.61% | 23.28 | 20.64 | 21.05 | — |
| MU | MU270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -43.57% | 22.52 | 17.20 | 20.02 | — |
| MU | MU270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -44.53% | 20.03 | 17.80 | 18.55 | — |
| MU | MU270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -45.48% | 20.11 | 15.05 | 17.40 | — |
| MU | MU270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -46.44% | 17.35 | 15.51 | 16.30 | — |
| MU | MU270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -47.40% | 17.30 | 13.36 | 15.35 | — |
| MU | MU270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -48.35% | 15.85 | 13.63 | 14.60 | — |
| MU | MU270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -49.31% | 16.06 | 12.11 | 14.18 | — |
| MU | MU270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -50.27% | 13.69 | 11.97 | 12.95 | — |
| MU | MU270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -51.22% | 12.73 | 11.19 | 11.95 | — |
| MU | MU270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -52.18% | 13.02 | 10.19 | 11.17 | — |
| MU | MU270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -53.14% | 11.39 | 9.23 | 10.35 | — |
| MU | MU270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -54.09% | 10.84 | 8.62 | 9.55 | — |
| MU | MU270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -55.05% | 10.28 | 8.07 | 8.79 | — |
| MU | MU270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -56.00% | 9.88 | 7.02 | 8.93 | — |
| MU | MU270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -56.96% | 8.79 | 7.28 | 7.60 | — |
| MU | MU270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -57.92% | 8.64 | 6.00 | 7.13 | — |
| MU | MU270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -58.87% | 7.65 | 6.10 | 7.26 | — |
| MU | MU270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -59.83% | 6.94 | 6.01 | 6.00 | — |
| MU | MU270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -60.79% | 6.44 | 5.28 | 5.48 | — |
| MU | MU270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -61.74% | 6.16 | 4.61 | 5.45 | — |
| MU | MU270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -62.70% | 6.44 | 3.37 | 6.20 | — |
| MU | MU270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -63.66% | 5.48 | 3.03 | 5.65 | — |
| MU | MU270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -64.61% | 4.92 | 3.73 | 7.29 | — |
| MU | MU270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -65.57% | 4.52 | 2.93 | 3.98 | — |
| MU | MU270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -66.53% | 4.32 | 3.42 | 3.50 | — |
| MU | MU270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -67.48% | 3.59 | 2.71 | 3.59 | — |
| MU | MU270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -68.44% | 3.52 | 2.66 | 3.25 | — |
| MU | MU270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -69.39% | 3.12 | 2.39 | 2.89 | — |
| MU | MU270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -70.35% | 2.87 | 1.91 | 2.58 | — |
| MU | MU270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -71.31% | 3.46 | 1.50 | 2.54 | — |
| MU | MU270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -72.26% | 2.99 | 0.82 | 2.48 | — |
| MU | MU270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -73.22% | 2.64 | 0.84 | 2.30 | — |
| MU | MU270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -74.18% | 2.25 | 0.82 | 1.57 | — |
| MU | MU270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -75.13% | 1.98 | 1.13 | 2.32 | — |
| MU | MU270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -76.09% | 1.97 | 0.98 | 1.42 | — |
| MU | MU270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -77.05% | 1.83 | 0.72 | 1.27 | — |
| MU | MU270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -78.00% | 1.70 | 0.33 | 1.18 | — |
| MU | MU270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -78.96% | 1.57 | 0.74 | 1.13 | — |
| MU | MU270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -79.92% | 1.73 | 0.04 | 0.80 | — |
| MU | MU270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -80.87% | 1.98 | 0.22 | 2.38 | — |
| MU | MU270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -81.35% | 1.81 | 0.03 | 1.87 | — |
| MU | MU270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -81.83% | 1.49 | 0.01 | 2.25 | — |
| MU | MU270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -82.31% | 2.02 | 0.02 | 2.88 | — |
| MU | MU270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -82.78% | 5.09 | 0.01 | 0.87 | — |
| MU | MU270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -83.74% | 3.54 | 0.01 | 0.97 | — |
| MU | MU270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -84.70% | 4.94 | 0.00 | 1.34 | — |
| MU | MU270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -85.65% | 0.87 | 0.01 | 0.42 | — |
| MU | MU270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -86.61% | 1.12 | 0.09 | 0.28 | — |
| MU | MU270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -87.57% | 1.09 | 0.03 | 0.26 | — |
| MU | MU270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -88.52% | 0.85 | 0.03 | 0.24 | — |
| MU | MU270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -89.48% | 3.96 | 0.03 | 0.21 | — |
| MU | MU270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -90.44% | 0.77 | 0.01 | 0.17 | — |
| MU | MU270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -91.39% | 0.43 | 0.03 | 0.13 | — |
| MU | MU270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -92.35% | 0.58 | 0.01 | 0.06 | — |
| MU | MU270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -93.31% | 0.63 | 0.03 | 0.15 | — |
| MU | MU270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -94.26% | 0.43 | 0.00 | 0.01 | — |
| MU | MU270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -95.22% | 0.18 | 0.00 | 0.10 | — |
| MU | MU270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -96.17% | 4.96 | 0.00 | 1.60 | — |
| MU | MU270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -97.13% | 0.08 | 0.00 | 0.04 | — |
| MU | MU270917P00025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -97.61% | 6.05 | 0.00 | 0.05 | — |
| MU | MU270917P00020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -98.09% | 5.90 | 0.00 | 1.31 | — |
| MU | MU270917P00015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -98.57% | 0.08 | 0.00 | 0.01 | — |
| MU | MU270917P00010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -99.04% | 6.11 | 0.00 | — | — |
| MU | MU270917P00005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -99.52% | 0.12 | 0.00 | 0.01 | — |
| MU | MU271217C02500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +139.11% | 39.85 | 35.52 | 37.45 | — |
| MU | MU271217C02480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +137.19% | 40.00 | 35.92 | 38.20 | — |
| MU | MU271217C02460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +135.28% | 43.27 | 36.77 | 45.70 | — |
| MU | MU271217C02440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +133.37% | 40.83 | 36.80 | 39.43 | — |
| MU | MU271217C02420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +131.45% | 42.48 | 37.46 | 39.65 | — |
| MU | MU271217C02410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,410.00 | +130.50% | 42.57 | 38.55 | 47.95 | — |
| MU | MU271217C02400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +129.54% | 43.53 | 38.94 | 42.92 | — |
| MU | MU271217C02390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,390.00 | +128.59% | 44.70 | 36.77 | 41.02 | — |
| MU | MU271217C02380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +127.63% | 45.60 | 36.88 | 46.08 | — |
| MU | MU271217C02370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,370.00 | +126.67% | 46.50 | 38.31 | 49.75 | — |
| MU | MU271217C02360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +125.72% | 44.50 | 40.64 | 48.80 | — |
| MU | MU271217C02350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,350.00 | +124.76% | 44.36 | 41.92 | 71.51 | — |
| MU | MU271217C02340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +123.80% | 48.30 | 40.83 | 51.15 | — |
| MU | MU271217C02330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,330.00 | +122.85% | 49.10 | 40.55 | 47.02 | — |
| MU | MU271217C02320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +121.89% | 46.74 | 41.98 | 49.05 | — |
| MU | MU271217C02310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,310.00 | +120.93% | 48.82 | 39.37 | 66.10 | — |
| MU | MU271217C02300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +119.98% | 50.67 | 42.94 | 52.83 | — |
| MU | MU271217C02290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,290.00 | +119.02% | 51.06 | 41.13 | 55.53 | — |
| MU | MU271217C02280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +118.06% | 49.96 | 39.79 | 49.57 | — |
| MU | MU271217C02270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,270.00 | +117.11% | 51.40 | 44.47 | 49.80 | — |
| MU | MU271217C02260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +116.15% | 50.70 | 44.48 | 51.13 | — |
| MU | MU271217C02250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,250.00 | +115.20% | 51.67 | 45.28 | 49.47 | — |
| MU | MU271217C02240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +114.24% | 49.78 | 45.11 | 95.80 | — |
| MU | MU271217C02230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,230.00 | +113.28% | 51.33 | 46.86 | 51.80 | — |
| MU | MU271217C02220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +112.33% | 53.72 | 44.70 | 70.00 | — |
| MU | MU271217C02210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,210.00 | +111.37% | 55.13 | 45.72 | 58.35 | — |
| MU | MU271217C02200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +110.41% | 51.40 | 47.83 | 53.38 | — |
| MU | MU271217C02190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,190.00 | +109.46% | 51.80 | 45.73 | 52.10 | — |
| MU | MU271217C02180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +108.50% | 53.13 | 49.47 | 87.30 | — |
| MU | MU271217C02170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,170.00 | +107.54% | 54.79 | 49.53 | 60.75 | — |
| MU | MU271217C02160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +106.59% | 56.38 | 48.09 | 103.09 | — |
| MU | MU271217C02150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,150.00 | +105.63% | 59.09 | 49.03 | 75.80 | — |
| MU | MU271217C02140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +104.68% | 61.38 | 47.53 | 84.81 | — |
| MU | MU271217C02130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,130.00 | +103.72% | 59.17 | 49.46 | 72.20 | — |
| MU | MU271217C02120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +102.76% | 60.67 | 48.57 | 66.55 | — |
| MU | MU271217C02110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,110.00 | +101.81% | 58.69 | 52.66 | 86.90 | — |
| MU | MU271217C02100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +100.85% | 59.20 | 52.58 | 61.34 | — |
| MU | MU271217C02090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,090.00 | +99.89% | 62.31 | 54.47 | 57.30 | — |
| MU | MU271217C02080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +98.94% | 61.68 | 55.22 | 69.86 | — |
| MU | MU271217C02070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,070.00 | +97.98% | 62.31 | 56.12 | 74.10 | — |
| MU | MU271217C02060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +97.02% | 63.21 | 52.12 | 65.55 | — |
| MU | MU271217C02050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,050.00 | +96.07% | 62.81 | 56.85 | 63.76 | — |
| MU | MU271217C02040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +95.11% | 64.93 | 56.98 | 70.09 | — |
| MU | MU271217C02030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,030.00 | +94.15% | 61.90 | 57.32 | 114.28 | — |
| MU | MU271217C02020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +93.20% | 66.66 | 55.77 | 70.27 | — |
| MU | MU271217C02010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,010.00 | +92.24% | 65.33 | 59.61 | 66.79 | — |
| MU | MU271217C02000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +91.29% | 64.17 | 60.49 | 63.88 | — |
| MU | MU271217C01990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,990.00 | +90.33% | 67.50 | 61.17 | 65.65 | — |
| MU | MU271217C01980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +89.37% | 66.61 | 61.92 | 69.83 | — |
| MU | MU271217C01970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,970.00 | +88.42% | 67.76 | 63.20 | 69.30 | — |
| MU | MU271217C01960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +87.46% | 71.17 | 64.07 | 69.78 | — |
| MU | MU271217C01950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,950.00 | +86.50% | 73.47 | 61.94 | 71.17 | — |
| MU | MU271217C01940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +85.55% | 74.35 | 65.12 | 77.80 | — |
| MU | MU271217C01930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,930.00 | +84.59% | 72.82 | 65.08 | 74.90 | — |
| MU | MU271217C01920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +83.63% | 71.04 | 64.16 | 70.83 | — |
| MU | MU271217C01910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,910.00 | +82.68% | 74.17 | 65.29 | 70.20 | — |
| MU | MU271217C01900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +81.72% | 74.95 | 68.12 | 82.25 | — |
| MU | MU271217C01890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,890.00 | +80.76% | 75.18 | 69.64 | 73.22 | — |
| MU | MU271217C01880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +79.81% | 75.53 | 69.85 | 74.60 | — |
| MU | MU271217C01870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,870.00 | +78.85% | 79.65 | 65.97 | 76.34 | — |
| MU | MU271217C01860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +77.90% | 76.90 | 70.86 | 75.88 | — |
| MU | MU271217C01850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,850.00 | +76.94% | 78.32 | 73.39 | 78.76 | — |
| MU | MU271217C01840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +75.98% | 79.56 | 73.87 | 78.38 | — |
| MU | MU271217C01830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,830.00 | +75.03% | 82.72 | 71.44 | 80.92 | — |
| MU | MU271217C01820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | +74.07% | 81.99 | 75.26 | 80.79 | — |
| MU | MU271217C01810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,810.00 | +73.11% | 81.65 | 77.13 | 91.23 | — |
| MU | MU271217C01800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | +72.16% | 83.50 | 79.30 | 80.85 | — |
| MU | MU271217C01790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,790.00 | +71.20% | 86.75 | 76.99 | 84.98 | — |
| MU | MU271217C01780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | +70.24% | 86.52 | 80.95 | 85.58 | — |
| MU | MU271217C01770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,770.00 | +69.29% | 86.86 | 81.43 | 87.62 | — |
| MU | MU271217C01760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | +68.33% | 90.08 | 83.03 | 87.94 | — |
| MU | MU271217C01750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,750.00 | +67.37% | 89.55 | 84.31 | 88.18 | — |
| MU | MU271217C01740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | +66.42% | 94.52 | 83.41 | 88.86 | — |
| MU | MU271217C01730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,730.00 | +65.46% | 92.86 | 84.59 | 92.22 | — |
| MU | MU271217C01720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | +64.51% | 94.31 | 86.21 | 102.21 | — |
| MU | MU271217C01710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,710.00 | +63.55% | 93.45 | 89.72 | 99.63 | — |
| MU | MU271217C01700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | +62.59% | 97.19 | 91.30 | 92.86 | — |
| MU | MU271217C01690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,690.00 | +61.64% | 96.22 | 92.10 | 114.73 | — |
| MU | MU271217C01680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | +60.68% | 100.56 | 88.40 | 115.17 | — |
| MU | MU271217C01670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,670.00 | +59.72% | 102.53 | 94.41 | 103.69 | — |
| MU | MU271217C01660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | +58.77% | 103.98 | 93.45 | 116.93 | — |
| MU | MU271217C01650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,650.00 | +57.81% | 107.56 | 98.33 | 109.80 | — |
| MU | MU271217C01640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | +56.85% | 104.93 | 99.36 | 122.64 | — |
| MU | MU271217C01630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,630.00 | +55.90% | 106.06 | 100.48 | 115.03 | — |
| MU | MU271217C01620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | +54.94% | 111.70 | 98.93 | 116.50 | — |
| MU | MU271217C01610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,610.00 | +53.98% | 108.81 | 102.43 | 104.61 | — |
| MU | MU271217C01600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | +53.03% | 108.05 | 102.18 | 111.97 | — |
| MU | MU271217C01590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,590.00 | +52.07% | 110.39 | 104.19 | 114.52 | — |
| MU | MU271217C01580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | +51.12% | 115.18 | 103.07 | 118.15 | — |
| MU | MU271217C01570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,570.00 | +50.16% | 115.08 | 109.63 | 113.27 | — |
| MU | MU271217C01560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | +49.20% | 118.00 | 107.96 | 114.33 | — |
| MU | MU271217C01550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,550.00 | +48.25% | 116.33 | 109.85 | 115.53 | — |
| MU | MU271217C01540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | +47.29% | 120.53 | 113.37 | 163.07 | — |
| MU | MU271217C01530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,530.00 | +46.33% | 122.65 | 115.89 | 125.38 | — |
| MU | MU271217C01520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | +45.38% | 125.07 | 116.83 | 127.60 | — |
| MU | MU271217C01510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,510.00 | +44.42% | 123.60 | 119.65 | 123.60 | — |
| MU | MU271217C01500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | +43.46% | 127.85 | 120.18 | 125.90 | — |
| MU | MU271217C01490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,490.00 | +42.51% | 131.97 | 124.28 | 140.40 | — |
| MU | MU271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +41.55% | 132.20 | 122.07 | 130.40 | — |
| MU | MU271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +39.64% | 136.56 | 126.30 | 133.69 | — |
| MU | MU271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +37.73% | 137.74 | 132.13 | 138.75 | — |
| MU | MU271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +35.81% | 143.14 | 132.65 | 141.11 | — |
| MU | MU271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +33.90% | 148.25 | 143.24 | 144.47 | — |
| MU | MU271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +31.99% | 154.41 | 146.38 | 151.35 | — |
| MU | MU271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +30.07% | 161.46 | 146.83 | 155.79 | — |
| MU | MU271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +28.16% | 161.82 | 152.25 | 161.78 | — |
| MU | MU271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +26.25% | 167.14 | 161.66 | 163.05 | — |
| MU | MU271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +24.34% | 175.64 | 164.61 | 170.54 | — |
| MU | MU271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +22.42% | 179.03 | 168.76 | 175.05 | — |
| MU | MU271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +20.51% | 185.84 | 173.97 | 187.79 | — |
| MU | MU271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +18.60% | 189.19 | 181.14 | 198.80 | — |
| MU | MU271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +16.68% | 195.91 | 188.73 | 203.00 | — |
| MU | MU271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +14.77% | 202.37 | 188.64 | 208.06 | — |
| MU | MU271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +12.86% | 207.70 | 196.81 | 230.34 | — |
| MU | MU271217C01170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,170.00 | +11.90% | 212.53 | 204.74 | 223.87 | — |
| MU | MU271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +10.95% | 213.06 | 206.08 | 225.38 | — |
| MU | MU271217C01150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +9.99% | 223.62 | 210.37 | 233.00 | — |
| MU | MU271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +9.03% | 220.53 | 208.39 | 218.33 | — |
| MU | MU271217C01130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +8.08% | 226.39 | 216.40 | 243.57 | — |
| MU | MU271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +7.12% | 228.80 | 214.47 | 223.62 | — |
| MU | MU271217C01110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +6.16% | 229.44 | 218.89 | 238.13 | — |
| MU | MU271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +5.21% | 231.16 | 221.55 | 241.79 | — |
| MU | MU271217C01090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +4.25% | 240.47 | 228.92 | 237.00 | — |
| MU | MU271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +3.29% | 243.23 | 227.86 | 250.12 | — |
| MU | MU271217C01070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +2.34% | 249.57 | 241.14 | 244.41 | — |
| MU | MU271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +1.38% | 254.20 | 241.80 | 258.25 | — |
| MU | MU271217C01050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +0.42% | 257.54 | 246.41 | 260.00 | — |
| MU | MU271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -0.53% | 256.58 | 253.08 | 267.95 | — |
| MU | MU271217C01030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | -1.49% | 263.64 | 252.68 | 311.98 | — |
| MU | MU271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -2.44% | 263.48 | 254.41 | 287.97 | — |
| MU | MU271217C01010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | -3.40% | 266.86 | 263.24 | 323.21 | — |
| MU | MU271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -4.36% | 275.92 | 263.91 | 273.00 | — |
| MU | MU271217C00990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | -5.31% | 285.51 | 273.44 | 289.24 | — |
| MU | MU271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -6.27% | 290.08 | 270.13 | 291.99 | — |
| MU | MU271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | -7.23% | 286.26 | 277.89 | 293.14 | — |
| MU | MU271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -8.18% | 293.43 | 278.96 | 305.88 | — |
| MU | MU271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | -9.14% | 296.40 | 287.97 | 314.42 | — |
| MU | MU271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -10.10% | 299.18 | 296.46 | 330.78 | — |
| MU | MU271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | -11.05% | 313.31 | 300.48 | 321.22 | — |
| MU | MU271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -12.01% | 309.04 | 307.11 | 309.04 | — |
| MU | MU271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | -12.97% | 315.37 | 304.22 | 347.86 | — |
| MU | MU271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -13.92% | 320.56 | 312.74 | 331.16 | — |
| MU | MU271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | -14.88% | 327.71 | 321.50 | 344.35 | — |
| MU | MU271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -15.83% | 339.45 | 317.89 | 368.43 | — |
| MU | MU271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | -16.79% | 344.03 | 331.76 | 388.69 | — |
| MU | MU271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -17.75% | 352.32 | 332.97 | 354.02 | — |
| MU | MU271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | -18.70% | 354.99 | 339.39 | 345.45 | — |
| MU | MU271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -19.66% | 362.04 | 350.60 | 407.76 | — |
| MU | MU271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | -20.62% | 357.41 | 351.11 | 369.95 | — |
| MU | MU271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -21.57% | 376.11 | 361.07 | 422.10 | — |
| MU | MU271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | -22.53% | 382.18 | 357.63 | 386.87 | — |
| MU | MU271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -23.49% | 385.96 | 363.17 | 382.62 | — |
| MU | MU271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | -24.44% | 378.66 | 369.69 | 402.40 | — |
| MU | MU271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | -25.40% | 389.65 | 376.47 | 429.14 | — |
| MU | MU271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | -26.36% | 392.99 | 381.92 | 449.20 | — |
| MU | MU271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | -27.31% | 403.38 | 394.10 | 375.66 | — |
| MU | MU271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -28.27% | 408.69 | 397.17 | 408.09 | — |
| MU | MU271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -29.22% | 417.83 | 405.39 | 474.86 | — |
| MU | MU271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -30.18% | 429.83 | 412.42 | 453.65 | — |
| MU | MU271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -31.14% | 434.63 | 426.20 | 467.81 | — |
| MU | MU271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -32.09% | 441.66 | 426.21 | 416.17 | — |
| MU | MU271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -33.05% | 442.02 | 433.99 | 474.01 | — |
| MU | MU271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -34.01% | 455.87 | 436.48 | 424.16 | — |
| MU | MU271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -34.96% | 454.62 | 442.16 | 486.87 | — |
| MU | MU271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -35.92% | 475.01 | 450.52 | 492.68 | — |
| MU | MU271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -36.88% | 469.10 | 462.41 | 510.68 | — |
| MU | MU271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -37.83% | 489.07 | 472.41 | 520.00 | — |
| MU | MU271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -38.79% | 490.83 | 475.28 | 496.08 | — |
| MU | MU271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -39.75% | 486.63 | 479.79 | 449.12 | — |
| MU | MU271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -40.70% | 512.14 | 498.50 | 521.39 | — |
| MU | MU271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -41.66% | 512.16 | 492.95 | 524.43 | — |
| MU | MU271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -42.61% | 513.15 | 511.61 | 533.11 | — |
| MU | MU271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -43.57% | 527.95 | 516.34 | 581.50 | — |
| MU | MU271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -44.53% | 524.46 | 513.29 | 544.61 | — |
| MU | MU271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -45.48% | 549.61 | 530.05 | 444.60 | — |
| MU | MU271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -46.44% | 539.94 | 535.67 | 483.52 | — |
| MU | MU271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -47.40% | 564.06 | 551.51 | 588.67 | — |
| MU | MU271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -48.35% | 566.78 | 556.18 | 440.41 | — |
| MU | MU271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -49.31% | 569.99 | 552.93 | 501.49 | — |
| MU | MU271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -50.27% | 587.26 | 581.41 | 524.70 | — |
| MU | MU271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -51.22% | 594.66 | 582.11 | 591.45 | — |
| MU | MU271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -52.18% | 607.91 | 595.36 | 624.57 | — |
| MU | MU271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -53.14% | 614.25 | 596.28 | 602.11 | — |
| MU | MU271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -54.09% | 623.74 | 596.37 | 557.00 | — |
| MU | MU271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -55.05% | 616.30 | 603.93 | 565.40 | — |
| MU | MU271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -56.00% | 637.05 | 619.14 | 630.81 | — |
| MU | MU271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -56.96% | 636.59 | 631.80 | 667.50 | — |
| MU | MU271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -57.92% | 663.78 | 636.93 | 670.39 | — |
| MU | MU271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -58.87% | 671.22 | 636.81 | 710.37 | — |
| MU | MU271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -59.83% | 664.98 | 654.26 | 701.85 | — |
| MU | MU271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -60.79% | 668.44 | 661.05 | 723.79 | — |
| MU | MU271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -61.74% | 691.06 | 662.48 | 733.85 | — |
| MU | MU271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -62.70% | 683.75 | 678.93 | 726.87 | — |
| MU | MU271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -63.66% | 711.54 | 696.14 | 730.57 | — |
| MU | MU271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -64.61% | 717.70 | 707.79 | 607.19 | — |
| MU | MU271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -65.57% | 731.77 | 694.99 | 661.12 | — |
| MU | MU271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -66.53% | 722.42 | 716.73 | 738.05 | — |
| MU | MU271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -67.48% | 734.79 | 724.10 | 627.93 | — |
| MU | MU271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -68.44% | 735.39 | 720.32 | 777.26 | — |
| MU | MU271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -69.39% | 772.23 | 759.88 | 734.34 | — |
| MU | MU271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -70.35% | 757.02 | 755.92 | 731.52 | — |
| MU | MU271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -71.31% | 788.85 | 752.07 | 787.42 | — |
| MU | MU271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -72.26% | 771.24 | 768.59 | 771.24 | — |
| MU | MU271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -73.22% | 787.79 | 773.89 | 752.78 | — |
| MU | MU271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -74.18% | 807.90 | 791.24 | 792.17 | — |
| MU | MU271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -75.13% | 803.39 | 799.25 | 695.47 | — |
| MU | MU271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -76.09% | 818.21 | 811.16 | 704.27 | — |
| MU | MU271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -77.05% | 841.67 | 822.16 | 759.53 | — |
| MU | MU271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -78.00% | 828.52 | 813.69 | 673.28 | — |
| MU | MU271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -78.96% | 861.50 | 846.05 | 725.08 | — |
| MU | MU271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -79.92% | 868.58 | 832.96 | 868.93 | — |
| MU | MU271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -80.87% | 865.18 | 862.46 | 839.28 | — |
| MU | MU271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -81.35% | 867.68 | 840.27 | 841.20 | — |
| MU | MU271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -81.83% | 878.60 | 869.51 | 800.79 | — |
| MU | MU271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -82.31% | 893.31 | 863.58 | 899.00 | — |
| MU | MU271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -82.78% | 902.46 | 886.96 | 694.99 | — |
| MU | MU271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -83.26% | 907.90 | 892.40 | 1,024.03 | — |
| MU | MU271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -83.74% | 912.75 | 893.69 | 931.35 | — |
| MU | MU271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -84.22% | 917.19 | 901.54 | 867.44 | — |
| MU | MU271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -84.70% | 896.01 | 889.54 | 897.11 | — |
| MU | MU271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -85.18% | 909.35 | 907.69 | 789.15 | — |
| MU | MU271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -85.65% | 918.13 | 904.22 | 929.59 | — |
| MU | MU271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -86.13% | 908.84 | 894.98 | 811.83 | — |
| MU | MU271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -86.61% | 915.60 | 892.64 | 746.55 | — |
| MU | MU271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -87.09% | 935.29 | 898.67 | 813.82 | — |
| MU | MU271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -87.57% | 922.47 | 900.51 | 946.00 | — |
| MU | MU271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -88.04% | 948.31 | 933.68 | 952.05 | — |
| MU | MU271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -88.52% | 947.82 | 934.25 | 835.27 | — |
| MU | MU271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -89.00% | 960.04 | 915.21 | 822.66 | — |
| MU | MU271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -89.48% | 940.06 | 920.26 | 830.32 | — |
| MU | MU271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -89.96% | 968.11 | 929.51 | 942.90 | — |
| MU | MU271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -90.44% | 974.90 | 947.09 | 997.00 | — |
| MU | MU271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -90.91% | 951.52 | 940.03 | 845.37 | — |
| MU | MU271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -91.39% | 982.87 | 973.95 | 808.87 | — |
| MU | MU271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -91.87% | 994.68 | 956.96 | 878.35 | — |
| MU | MU271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -92.35% | 987.77 | 978.81 | 857.46 | — |
| MU | MU271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -92.83% | 1,002.49 | 986.99 | 1,007.12 | — |
| MU | MU271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -93.31% | 985.16 | 982.28 | 897.60 | — |
| MU | MU271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -93.78% | 1,002.56 | 968.51 | 802.99 | — |
| MU | MU271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -94.26% | 1,004.57 | 989.07 | 1,065.00 | — |
| MU | MU271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -94.74% | 1,019.06 | 1,004.78 | 865.94 | — |
| MU | MU271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -95.22% | 1,018.16 | 1,010.64 | 1,038.50 | — |
| MU | MU271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -95.70% | 1,004.52 | 994.40 | 1,036.33 | — |
| MU | MU271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -96.17% | 1,018.06 | 992.99 | 975.08 | — |
| MU | MU271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -96.65% | 1,041.73 | 998.31 | 996.76 | — |
| MU | MU271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -97.13% | 1,028.05 | 991.76 | 908.94 | — |
| MU | MU271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -97.61% | 1,050.97 | 1,035.27 | 1,062.65 | — |
| MU | MU271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -98.09% | 1,048.73 | 1,033.66 | 913.95 | — |
| MU | MU271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -98.57% | 1,051.13 | 1,035.63 | 1,063.04 | — |
| MU | MU271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -99.04% | 1,061.20 | 1,035.80 | 1,055.22 | — |
| MU | MU271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -99.52% | 1,029.55 | 1,023.28 | 1,082.28 | — |
| MU | MU271217P02500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +139.11% | 1,470.16 | 1,454.81 | 1,442.95 | — |
| MU | MU271217P02480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +137.19% | 1,464.64 | 1,405.73 | 1,424.41 | — |
| MU | MU271217P02460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +135.28% | 1,442.74 | 1,407.57 | 1,395.89 | — |
| MU | MU271217P02440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +133.37% | 1,408.19 | 1,392.69 | 1,499.79 | — |
| MU | MU271217P02420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +131.45% | 1,400.11 | 1,384.71 | 1,487.92 | — |
| MU | MU271217P02410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,410.00 | +130.50% | 1,368.09 | 1,341.68 | 1,442.44 | — |
| MU | MU271217P02400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +129.54% | 1,376.10 | 1,340.49 | 1,346.26 | — |
| MU | MU271217P02390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,390.00 | +128.59% | 1,374.40 | 1,352.03 | 1,410.78 | — |
| MU | MU271217P02380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +127.63% | 1,336.67 | 1,309.34 | 1,405.41 | — |
| MU | MU271217P02370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,370.00 | +126.67% | 1,338.38 | 1,327.72 | 1,293.64 | — |
| MU | MU271217P02360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +125.72% | 1,317.81 | 1,302.34 | 1,380.90 | — |
| MU | MU271217P02350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,350.00 | +124.76% | 1,302.29 | 1,280.22 | — | — |
| MU | MU271217P02340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +123.80% | 1,302.02 | 1,293.92 | 1,270.63 | — |
| MU | MU271217P02330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,330.00 | +122.85% | 1,309.52 | 1,294.17 | 1,428.67 | — |
| MU | MU271217P02320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +121.89% | 1,293.25 | 1,247.89 | 1,377.57 | — |
| MU | MU271217P02310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,310.00 | +120.93% | 1,290.85 | 1,247.02 | 1,441.39 | — |
| MU | MU271217P02300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +119.98% | 1,246.13 | 1,224.12 | 1,363.03 | — |
| MU | MU271217P02290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,290.00 | +119.02% | 1,242.30 | 1,212.09 | 1,330.63 | — |
| MU | MU271217P02280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +118.06% | 1,250.17 | 1,209.62 | — | — |
| MU | MU271217P02270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,270.00 | +117.11% | 1,244.40 | 1,207.46 | 1,279.16 | — |
| MU | MU271217P02260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +116.15% | 1,226.03 | 1,222.12 | 1,231.83 | — |
| MU | MU271217P02250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,250.00 | +115.20% | 1,215.60 | 1,187.33 | 1,312.12 | — |
| MU | MU271217P02240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +114.24% | 1,212.05 | 1,185.45 | — | — |
| MU | MU271217P02230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,230.00 | +113.28% | 1,203.37 | 1,186.81 | 1,175.09 | — |
| MU | MU271217P02220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +112.33% | 1,160.47 | 1,151.07 | 1,173.53 | — |
| MU | MU271217P02210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,210.00 | +111.37% | 1,183.65 | 1,168.20 | 1,153.14 | — |
| MU | MU271217P02200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +110.41% | 1,159.76 | 1,144.31 | 1,144.15 | — |
| MU | MU271217P02190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,190.00 | +109.46% | 1,139.90 | 1,125.19 | 1,120.46 | — |
| MU | MU271217P02180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +108.50% | 1,165.72 | 1,131.77 | 1,266.57 | — |
| MU | MU271217P02170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,170.00 | +107.54% | 1,155.76 | 1,140.36 | 1,119.69 | — |
| MU | MU271217P02160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +106.59% | 1,124.31 | 1,088.96 | 1,446.31 | — |
| MU | MU271217P02150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,150.00 | +105.63% | 1,135.77 | 1,120.52 | 1,184.96 | — |
| MU | MU271217P02140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +104.68% | 1,122.30 | 1,107.25 | 1,152.17 | — |
| MU | MU271217P02130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,130.00 | +103.72% | 1,111.82 | 1,070.44 | 1,300.34 | — |
| MU | MU271217P02120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +102.76% | 1,101.65 | 1,086.40 | 1,145.94 | — |
| MU | MU271217P02110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,110.00 | +101.81% | 1,096.01 | 1,058.04 | 1,186.48 | — |
| MU | MU271217P02100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +100.85% | 1,074.80 | 1,056.13 | 1,039.82 | — |
| MU | MU271217P02090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,090.00 | +99.89% | 1,055.19 | 1,025.47 | 1,262.00 | — |
| MU | MU271217P02080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +98.94% | 1,066.16 | 1,050.86 | 1,051.55 | — |
| MU | MU271217P02070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,070.00 | +97.98% | 1,053.16 | 1,037.86 | 1,082.00 | — |
| MU | MU271217P02060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +97.02% | 1,041.08 | 1,025.78 | 1,026.94 | — |
| MU | MU271217P02050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,050.00 | +96.07% | 1,019.14 | 988.92 | 1,104.72 | — |
| MU | MU271217P02040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +95.11% | 1,003.89 | 991.61 | 1,131.59 | — |
| MU | MU271217P02030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,030.00 | +94.15% | 1,015.66 | 979.80 | 1,201.06 | — |
| MU | MU271217P02020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +93.20% | 1,001.21 | 982.29 | 1,208.00 | — |
| MU | MU271217P02010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,010.00 | +92.24% | 994.93 | 976.24 | 1,100.28 | — |
| MU | MU271217P02000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +91.29% | 957.78 | 947.73 | 964.86 | — |
| MU | MU271217P01990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,990.00 | +90.33% | 970.16 | 954.81 | 1,207.75 | — |
| MU | MU271217P01980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +89.37% | 962.20 | 930.24 | 968.64 | — |
| MU | MU271217P01970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,970.00 | +88.42% | 939.99 | 913.76 | 1,100.01 | — |
| MU | MU271217P01960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +87.46% | 942.39 | 930.02 | 910.02 | — |
| MU | MU271217P01950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,950.00 | +86.50% | 905.97 | 895.94 | 1,191.73 | — |
| MU | MU271217P01940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +85.55% | 915.98 | 901.48 | 1,020.36 | — |
| MU | MU271217P01930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,930.00 | +84.59% | 904.47 | 891.27 | 1,007.56 | — |
| MU | MU271217P01920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +83.63% | 910.16 | 894.71 | 1,085.94 | — |
| MU | MU271217P01910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,910.00 | +82.68% | 893.15 | 879.10 | 875.75 | — |
| MU | MU271217P01900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +81.72% | 879.41 | 868.27 | 853.90 | — |
| MU | MU271217P01890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,890.00 | +80.76% | 853.54 | 850.53 | 846.84 | — |
| MU | MU271217P01880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +79.81% | 856.72 | 852.63 | 834.17 | — |
| MU | MU271217P01870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,870.00 | +78.85% | 858.32 | 838.06 | 824.69 | — |
| MU | MU271217P01860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +77.90% | 829.66 | 825.63 | 840.92 | — |
| MU | MU271217P01850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,850.00 | +76.94% | 823.67 | 814.39 | 805.85 | — |
| MU | MU271217P01840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +75.98% | 808.99 | 794.69 | 935.05 | — |
| MU | MU271217P01830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,830.00 | +75.03% | 814.04 | 808.19 | 827.66 | — |
| MU | MU271217P01820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | +74.07% | 793.34 | 775.71 | 1,069.08 | — |
| MU | MU271217P01810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,810.00 | +73.11% | 793.15 | 782.24 | 985.71 | — |
| MU | MU271217P01800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | +72.16% | 785.77 | 781.03 | 760.79 | — |
| MU | MU271217P01790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,790.00 | +71.20% | 770.72 | 747.21 | 761.35 | — |
| MU | MU271217P01780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | +70.24% | 764.22 | 745.82 | 735.23 | — |
| MU | MU271217P01770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,770.00 | +69.29% | 767.20 | 751.70 | 734.65 | — |
| MU | MU271217P01760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | +68.33% | 749.33 | 720.72 | 1,001.57 | — |
| MU | MU271217P01750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,750.00 | +67.37% | 751.54 | 736.04 | 715.57 | — |
| MU | MU271217P01740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | +66.42% | 732.64 | 711.44 | 707.37 | — |
| MU | MU271217P01730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,730.00 | +65.46% | 730.66 | 715.16 | 939.62 | — |
| MU | MU271217P01720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | +64.51% | 718.21 | 696.03 | 865.52 | — |
| MU | MU271217P01710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,710.00 | +63.55% | 713.21 | 686.40 | 951.28 | — |
| MU | MU271217P01700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | +62.59% | 682.72 | 673.75 | 671.39 | — |
| MU | MU271217P01690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,690.00 | +61.64% | 689.98 | 676.07 | 667.73 | — |
| MU | MU271217P01680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | +60.68% | 686.73 | 671.63 | 646.43 | — |
| MU | MU271217P01670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,670.00 | +59.72% | 672.82 | 647.25 | 652.03 | — |
| MU | MU271217P01660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | +58.77% | 662.57 | 654.40 | 638.05 | — |
| MU | MU271217P01650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,650.00 | +57.81% | 644.22 | 638.94 | 628.94 | — |
| MU | MU271217P01640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | +56.85% | 625.30 | 619.54 | 623.68 | — |
| MU | MU271217P01630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,630.00 | +55.90% | 631.49 | 604.27 | 617.07 | — |
| MU | MU271217P01620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | +54.94% | 613.75 | 598.12 | 611.60 | — |
| MU | MU271217P01610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,610.00 | +53.98% | 612.92 | 594.21 | 602.42 | — |
| MU | MU271217P01600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | +53.03% | 605.26 | 592.11 | 583.45 | — |
| MU | MU271217P01590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,590.00 | +52.07% | 584.48 | 584.02 | 705.51 | — |
| MU | MU271217P01580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | +51.12% | 581.74 | 567.19 | 568.98 | — |
| MU | MU271217P01570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,570.00 | +50.16% | 587.49 | 557.12 | 729.38 | — |
| MU | MU271217P01560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | +49.20% | 580.33 | 558.82 | 580.52 | — |
| MU | MU271217P01550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,550.00 | +48.25% | 569.22 | 555.97 | 636.36 | — |
| MU | MU271217P01540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | +47.29% | 556.60 | 550.62 | 537.57 | — |
| MU | MU271217P01530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,530.00 | +46.33% | 550.25 | 536.75 | 665.34 | — |
| MU | MU271217P01520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | +45.38% | 546.53 | 526.06 | 522.96 | — |
| MU | MU271217P01510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,510.00 | +44.42% | 541.02 | 506.88 | 678.92 | — |
| MU | MU271217P01500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | +43.46% | 527.17 | 513.36 | 504.97 | — |
| MU | MU271217P01490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,490.00 | +42.51% | 503.90 | 500.91 | 495.56 | — |
| MU | MU271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +41.55% | 501.27 | 482.38 | 485.05 | — |
| MU | MU271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +39.64% | 488.20 | 472.62 | 478.37 | — |
| MU | MU271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +37.73% | 473.39 | 450.20 | 457.57 | — |
| MU | MU271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +35.81% | 448.88 | 444.77 | 447.24 | — |
| MU | MU271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +33.90% | 440.86 | 430.38 | 424.77 | — |
| MU | MU271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +31.99% | 420.93 | 404.80 | 411.35 | — |
| MU | MU271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +30.07% | 409.91 | 398.88 | 394.72 | — |
| MU | MU271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +28.16% | 397.39 | 375.80 | 377.37 | — |
| MU | MU271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +26.25% | 387.48 | 373.58 | 369.84 | — |
| MU | MU271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +24.34% | 371.22 | 348.60 | 350.45 | — |
| MU | MU271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +22.42% | 353.62 | 336.11 | 346.73 | — |
| MU | MU271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +20.51% | 340.50 | 325.56 | 320.42 | — |
| MU | MU271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +18.60% | 323.99 | 304.13 | 310.26 | — |
| MU | MU271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +16.68% | 309.81 | 295.92 | 300.30 | — |
| MU | MU271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +14.77% | 299.68 | 290.77 | 282.25 | — |
| MU | MU271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +12.86% | 279.73 | 269.18 | 285.10 | — |
| MU | MU271217P01170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,170.00 | +11.90% | 274.04 | 258.87 | 272.63 | — |
| MU | MU271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +10.95% | 272.12 | 254.16 | 384.08 | — |
| MU | MU271217P01150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +9.99% | 263.66 | 248.75 | 251.76 | — |
| MU | MU271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +9.03% | 260.66 | 249.63 | 245.00 | — |
| MU | MU271217P01130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +8.08% | 251.33 | 232.98 | 311.95 | — |
| MU | MU271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +7.12% | 243.71 | 236.82 | 236.32 | — |
| MU | MU271217P01110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +6.16% | 235.19 | 230.42 | 243.70 | — |
| MU | MU271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +5.21% | 229.80 | 220.04 | 220.43 | — |
| MU | MU271217P01090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +4.25% | 224.86 | 209.93 | 232.84 | — |
| MU | MU271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +3.29% | 219.74 | 209.67 | 209.00 | — |
| MU | MU271217P01070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +2.34% | 214.36 | 202.33 | 204.32 | — |
| MU | MU271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +1.38% | 210.33 | 194.57 | 198.84 | — |
| MU | MU271217P01050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +0.42% | 200.58 | 191.59 | 193.20 | — |
| MU | MU271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -0.53% | 194.46 | 190.56 | 191.30 | — |
| MU | MU271217P01030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | -1.49% | 187.39 | 181.26 | 181.62 | — |
| MU | MU271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -2.44% | 187.99 | 179.99 | 179.99 | — |
| MU | MU271217P01010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | -3.40% | 179.28 | 172.05 | 173.60 | — |
| MU | MU271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -4.36% | 176.00 | 171.15 | 171.15 | — |
| MU | MU271217P00990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | -5.31% | 167.08 | 166.29 | 166.29 | — |
| MU | MU271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -6.27% | 160.16 | 156.02 | 158.71 | — |
| MU | MU271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | -7.23% | 157.97 | 153.49 | 154.27 | — |
| MU | MU271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -8.18% | 151.31 | 147.22 | 149.54 | — |
| MU | MU271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | -9.14% | 144.81 | 142.95 | 139.45 | — |
| MU | MU271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -10.10% | 142.19 | 137.12 | 135.71 | — |
| MU | MU271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | -11.05% | 136.36 | 135.60 | 130.75 | — |
| MU | MU271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -12.01% | 133.21 | 127.53 | 129.82 | — |
| MU | MU271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | -12.97% | 126.33 | 121.50 | 121.75 | — |
| MU | MU271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -13.92% | 121.35 | 118.14 | 118.61 | — |
| MU | MU271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | -14.88% | 119.72 | 115.05 | 113.00 | — |
| MU | MU271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -15.83% | 114.55 | 113.60 | 112.00 | — |
| MU | MU271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | -16.79% | 111.64 | 104.42 | 110.23 | — |
| MU | MU271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -17.75% | 105.76 | 99.59 | 104.10 | — |
| MU | MU271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | -18.70% | 102.29 | 97.87 | 100.70 | — |
| MU | MU271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -19.66% | 97.50 | 91.86 | 97.95 | — |
| MU | MU271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | -20.62% | 94.94 | 88.96 | 92.60 | — |
| MU | MU271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -21.57% | 92.13 | 86.07 | 88.61 | — |
| MU | MU271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | -22.53% | 86.82 | 83.63 | 87.54 | — |
| MU | MU271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -23.49% | 81.20 | 79.98 | 80.67 | — |
| MU | MU271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | -24.44% | 80.08 | 75.39 | 78.02 | — |
| MU | MU271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | -25.40% | 78.08 | 73.88 | 74.65 | — |
| MU | MU271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | -26.36% | 74.70 | 71.37 | 71.37 | — |
| MU | MU271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | -27.31% | 69.59 | 66.87 | 68.13 | — |
| MU | MU271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -28.27% | 66.18 | 63.79 | 65.56 | — |
| MU | MU271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -29.22% | 64.88 | 60.04 | 60.84 | — |
| MU | MU271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -30.18% | 61.17 | 56.55 | 57.95 | — |
| MU | MU271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -31.14% | 58.59 | 55.78 | 56.54 | — |
| MU | MU271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -32.09% | 55.85 | 51.51 | 52.20 | — |
| MU | MU271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -33.05% | 52.60 | 47.75 | 50.89 | — |
| MU | MU271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -34.01% | 51.00 | 46.07 | 50.50 | — |
| MU | MU271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -34.96% | 48.16 | 44.43 | 46.39 | — |
| MU | MU271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -35.92% | 47.24 | 40.84 | 45.37 | — |
| MU | MU271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -36.88% | 43.39 | 39.49 | 49.17 | — |
| MU | MU271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -37.83% | 40.37 | 37.78 | 39.19 | — |
| MU | MU271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -38.79% | 40.28 | 36.30 | 51.70 | — |
| MU | MU271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -39.75% | 39.24 | 31.61 | 33.85 | — |
| MU | MU271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -40.70% | 36.44 | 30.16 | 33.20 | — |
| MU | MU271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -41.66% | 32.76 | 27.08 | 32.01 | — |
| MU | MU271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -42.61% | 31.09 | 29.15 | 29.15 | — |
| MU | MU271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -43.57% | 30.77 | 25.96 | 27.90 | — |
| MU | MU271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -44.53% | 27.86 | 23.76 | 26.65 | — |
| MU | MU271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -45.48% | 27.21 | 22.42 | 33.05 | — |
| MU | MU271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -46.44% | 27.84 | 20.47 | 26.23 | — |
| MU | MU271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -47.40% | 22.51 | 20.65 | 22.21 | — |
| MU | MU271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -48.35% | 24.31 | 18.32 | 24.89 | — |
| MU | MU271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -49.31% | 21.53 | 17.96 | 20.22 | — |
| MU | MU271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -50.27% | 20.70 | 16.23 | 17.80 | — |
| MU | MU271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -51.22% | 18.24 | 15.35 | 17.28 | — |
| MU | MU271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -52.18% | 16.94 | 15.25 | 15.85 | — |
| MU | MU271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -53.14% | 18.10 | 14.11 | 15.35 | — |
| MU | MU271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -54.09% | 16.67 | 10.76 | 13.85 | — |
| MU | MU271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -55.05% | 14.11 | 11.07 | 13.05 | — |
| MU | MU271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -56.00% | 15.22 | 9.16 | 12.30 | — |
| MU | MU271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -56.96% | 13.50 | 9.25 | 11.30 | — |
| MU | MU271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -57.92% | 12.29 | 8.88 | 10.00 | — |
| MU | MU271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -58.87% | 11.13 | 8.63 | 13.60 | — |
| MU | MU271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -59.83% | 11.19 | 7.01 | 12.50 | — |
| MU | MU271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -60.79% | 9.37 | 7.81 | 8.29 | — |
| MU | MU271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -61.74% | 9.67 | 6.97 | 7.75 | — |
| MU | MU271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -62.70% | 8.38 | 5.11 | 7.45 | — |
| MU | MU271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -63.66% | 8.55 | 3.75 | 6.75 | — |
| MU | MU271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -64.61% | 7.87 | 4.47 | 7.15 | — |
| MU | MU271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -65.57% | 6.53 | 5.30 | 8.85 | — |
| MU | MU271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -66.53% | 6.50 | 3.47 | 5.29 | — |
| MU | MU271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -67.48% | 5.40 | 4.09 | 4.89 | — |
| MU | MU271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -68.44% | 5.04 | 3.71 | 4.55 | — |
| MU | MU271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -69.39% | 4.99 | 3.42 | 4.00 | — |
| MU | MU271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -70.35% | 4.56 | 3.08 | 3.48 | — |
| MU | MU271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -71.31% | 3.88 | 3.07 | 3.32 | — |
| MU | MU271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -72.26% | 3.82 | 2.94 | 3.24 | — |
| MU | MU271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -73.22% | 4.08 | 1.92 | 2.47 | — |
| MU | MU271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -74.18% | 3.21 | 2.11 | 2.05 | — |
| MU | MU271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -75.13% | 3.46 | 1.03 | 3.90 | — |
| MU | MU271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -76.09% | 2.70 | 1.11 | 2.45 | — |
| MU | MU271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -77.05% | 2.55 | 0.88 | 2.04 | — |
| MU | MU271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -78.00% | 2.15 | 0.92 | 1.55 | — |
| MU | MU271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -78.96% | 1.94 | 1.02 | 1.41 | — |
| MU | MU271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -79.92% | 1.98 | 0.13 | 1.83 | — |
| MU | MU271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -80.87% | 1.46 | 0.87 | 1.05 | — |
| MU | MU271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -81.35% | 3.23 | 0.10 | 1.13 | — |
| MU | MU271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -81.83% | 2.43 | 0.03 | 1.38 | — |
| MU | MU271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -82.31% | 1.77 | 0.03 | 1.66 | — |
| MU | MU271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -82.78% | 1.92 | 0.03 | 1.00 | — |
| MU | MU271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -83.26% | 4.26 | 0.01 | 5.75 | — |
| MU | MU271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -83.74% | 4.16 | 0.01 | 3.49 | — |
| MU | MU271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -84.22% | 4.18 | 0.01 | 1.43 | — |
| MU | MU271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -84.70% | 4.18 | 0.01 | 1.27 | — |
| MU | MU271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -85.18% | 1.77 | 0.03 | 1.68 | — |
| MU | MU271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -85.65% | 2.02 | 0.01 | 0.70 | — |
| MU | MU271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -86.13% | 1.65 | 0.03 | 1.05 | — |
| MU | MU271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -86.61% | 3.97 | 0.03 | 0.80 | — |
| MU | MU271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -87.09% | 3.97 | 0.00 | 0.70 | — |
| MU | MU271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -87.57% | 3.94 | 0.00 | 0.89 | — |
| MU | MU271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -88.04% | 2.23 | 0.00 | 0.70 | — |
| MU | MU271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -88.52% | 3.75 | 0.01 | 0.43 | — |
| MU | MU271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -89.00% | 3.72 | 0.00 | 0.80 | — |
| MU | MU271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -89.48% | 2.98 | 0.00 | 1.23 | — |
| MU | MU271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -89.96% | 1.33 | 0.03 | 0.72 | — |
| MU | MU271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -90.44% | 0.52 | 0.28 | 0.32 | — |
| MU | MU271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -90.91% | 3.61 | 0.07 | 0.64 | — |
| MU | MU271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -91.39% | 0.47 | 0.03 | 0.64 | — |
| MU | MU271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -91.87% | 1.28 | 0.06 | 1.28 | — |
| MU | MU271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -92.35% | 0.27 | 0.22 | 0.26 | — |
| MU | MU271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -92.83% | 0.94 | 0.03 | 0.14 | — |
| MU | MU271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -93.31% | 0.22 | 0.03 | 0.25 | — |
| MU | MU271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -93.78% | 3.44 | 0.07 | 0.05 | — |
| MU | MU271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -94.26% | 0.22 | 0.03 | 0.16 | — |
| MU | MU271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -94.74% | 2.98 | 0.07 | 0.54 | — |
| MU | MU271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -95.22% | 0.22 | 0.03 | 0.13 | — |
| MU | MU271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -95.70% | 1.28 | 0.07 | 0.50 | — |
| MU | MU271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -96.17% | 0.62 | 0.09 | 0.20 | — |
| MU | MU271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -96.65% | 0.12 | 0.00 | 0.07 | — |
| MU | MU271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -97.13% | 0.12 | 0.00 | 0.06 | — |
| MU | MU271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -97.61% | 0.11 | 0.00 | 0.05 | — |
| MU | MU271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -98.09% | 0.09 | 0.00 | 0.06 | — |
| MU | MU271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -98.57% | 6.63 | 0.00 | 0.05 | — |
| MU | MU271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -99.04% | 6.68 | 0.00 | 0.01 | — |
| MU | MU271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -99.52% | 0.06 | 0.03 | 0.03 | — |
| MU | MU280121C02500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +139.11% | 45.66 | 42.19 | 43.52 | — |
| MU | MU280121C02480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +137.19% | 45.05 | 42.38 | 44.22 | — |
| MU | MU280121C02460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +135.28% | 46.74 | 43.72 | 46.13 | — |
| MU | MU280121C02440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +133.37% | 51.21 | 39.70 | 47.16 | — |
| MU | MU280121C02420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +131.45% | 52.20 | 42.64 | 54.43 | — |
| MU | MU280121C02410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,410.00 | +130.50% | 48.79 | 40.60 | 51.35 | — |
| MU | MU280121C02400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +129.54% | 49.85 | 46.39 | 52.70 | — |
| MU | MU280121C02390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,390.00 | +128.59% | 52.44 | 46.23 | 49.20 | — |
| MU | MU280121C02380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +127.63% | 52.27 | 45.88 | 49.27 | — |
| MU | MU280121C02370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,370.00 | +126.67% | 54.22 | 45.35 | 56.75 | — |
| MU | MU280121C02360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +125.72% | 54.44 | 44.61 | 87.01 | — |
| MU | MU280121C02350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +124.76% | 54.72 | 46.98 | 58.10 | — |
| MU | MU280121C02340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +123.80% | 55.99 | 44.79 | 56.82 | — |
| MU | MU280121C02330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,330.00 | +122.85% | 54.86 | 45.42 | 57.30 | — |
| MU | MU280121C02320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +121.89% | 55.02 | 47.43 | 59.38 | — |
| MU | MU280121C02310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,310.00 | +120.93% | 54.11 | 49.92 | 83.38 | — |
| MU | MU280121C02300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +119.98% | 57.19 | 48.44 | 53.85 | — |
| MU | MU280121C02290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,290.00 | +119.02% | 57.93 | 49.45 | 60.60 | — |
| MU | MU280121C02280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +118.06% | 56.86 | 51.11 | 63.18 | — |
| MU | MU280121C02270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,270.00 | +117.11% | 59.03 | 49.86 | 61.72 | — |
| MU | MU280121C02260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +116.15% | 62.66 | 45.74 | 99.28 | — |
| MU | MU280121C02250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +115.20% | 60.26 | 47.62 | 92.89 | — |
| MU | MU280121C02240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +114.24% | 60.08 | 50.59 | 69.94 | — |
| MU | MU280121C02230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,230.00 | +113.28% | 58.17 | 51.67 | 62.39 | — |
| MU | MU280121C02220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +112.33% | 60.25 | 55.64 | 76.01 | — |
| MU | MU280121C02210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,210.00 | +111.37% | 64.31 | 54.45 | 64.25 | — |
| MU | MU280121C02200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +110.41% | 62.02 | 56.28 | 62.95 | — |
| MU | MU280121C02190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,190.00 | +109.46% | 61.17 | 55.58 | 87.70 | — |
| MU | MU280121C02180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +108.50% | 60.51 | 57.48 | 73.60 | — |
| MU | MU280121C02170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,170.00 | +107.54% | 66.30 | 57.81 | 71.75 | — |
| MU | MU280121C02160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +106.59% | 62.26 | 57.51 | 67.91 | — |
| MU | MU280121C02150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +105.63% | 67.36 | 56.18 | 68.63 | — |
| MU | MU280121C02140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +104.68% | 67.43 | 55.24 | 68.53 | — |
| MU | MU280121C02130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,130.00 | +103.72% | 65.48 | 59.70 | 70.47 | — |
| MU | MU280121C02120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +102.76% | 64.77 | 61.09 | 62.55 | — |
| MU | MU280121C02110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,110.00 | +101.81% | 68.15 | 58.24 | 71.22 | — |
| MU | MU280121C02100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +100.85% | 67.06 | 60.27 | 67.47 | — |
| MU | MU280121C02090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,090.00 | +99.89% | 70.96 | 59.59 | 72.12 | — |
| MU | MU280121C02080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +98.94% | 72.38 | 63.51 | 77.50 | — |
| MU | MU280121C02070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,070.00 | +97.98% | 73.03 | 61.78 | 67.45 | — |
| MU | MU280121C02000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +91.29% | 73.89 | 69.21 | 72.95 | — |
| MU | MU280121C01990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,990.00 | +90.33% | 75.80 | 71.56 | 82.48 | — |
| MU | MU280121C01980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +89.37% | 77.31 | 71.24 | 73.64 | — |
| MU | MU280121C01970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,970.00 | +88.42% | 76.44 | 72.48 | 74.48 | — |
| MU | MU280121C01960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +87.46% | 78.84 | 68.77 | 100.00 | — |
| MU | MU280121C01950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,950.00 | +86.50% | 81.35 | 72.30 | 84.02 | — |
| MU | MU280121C01940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +85.55% | 80.33 | 71.38 | 79.18 | — |
| MU | MU280121C01930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,930.00 | +84.59% | 80.19 | 75.24 | 87.67 | — |
| MU | MU280121C01920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +83.63% | 86.07 | 76.03 | 79.57 | — |
| MU | MU280121C01910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,910.00 | +82.68% | 81.15 | 73.98 | 91.03 | — |
| MU | MU280121C01900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +81.72% | 83.56 | 77.85 | 82.97 | — |
| MU | MU280121C01890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,890.00 | +80.76% | 86.37 | 76.46 | 90.36 | — |
| MU | MU280121C01880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +79.81% | 84.46 | 77.02 | 83.27 | — |
| MU | MU280121C01870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,870.00 | +78.85% | 84.90 | 79.40 | 117.30 | — |
| MU | MU280121C01860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +77.90% | 87.69 | 80.44 | 99.39 | — |
| MU | MU280121C01850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,850.00 | +76.94% | 89.22 | 81.91 | 94.70 | — |
| MU | MU280121C01840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +75.98% | 88.29 | 82.63 | 86.60 | — |
| MU | MU280121C01830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,830.00 | +75.03% | 90.94 | 86.18 | 89.09 | — |
| MU | MU280121C01820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | +74.07% | 93.49 | 87.48 | 100.31 | — |
| MU | MU280121C01810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,810.00 | +73.11% | 92.30 | 87.29 | 121.80 | — |
| MU | MU280121C01800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | +72.16% | 94.41 | 89.49 | 90.85 | — |
| MU | MU280121C01790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,790.00 | +71.20% | 96.93 | 88.01 | 97.85 | — |
| MU | MU280121C01780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | +70.24% | 99.49 | 88.29 | 114.18 | — |
| MU | MU280121C01770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,770.00 | +69.29% | 101.11 | 88.04 | 95.31 | — |
| MU | MU280121C01760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +68.33% | 101.03 | 88.63 | 116.10 | — |
| MU | MU280121C01750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,750.00 | +67.37% | 100.44 | 94.30 | 97.38 | — |
| MU | MU280121C01740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +66.42% | 106.07 | 92.19 | 163.27 | — |
| MU | MU280121C01730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,730.00 | +65.46% | 103.06 | 95.01 | 115.61 | — |
| MU | MU280121C01720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +64.51% | 103.01 | 97.88 | 117.79 | — |
| MU | MU280121C01710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,710.00 | +63.55% | 106.65 | 96.20 | 114.33 | — |
| MU | MU280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +62.59% | 107.67 | 102.23 | 103.98 | — |
| MU | MU280121C01690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +61.64% | 112.40 | 98.27 | 117.24 | — |
| MU | MU280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +60.68% | 109.57 | 103.62 | 118.90 | — |
| MU | MU280121C01670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +59.72% | 115.21 | 102.43 | 140.86 | — |
| MU | MU280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +58.77% | 115.68 | 104.59 | 118.70 | — |
| MU | MU280121C01650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | +57.81% | 116.96 | 103.87 | 117.54 | — |
| MU | MU280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +56.85% | 114.58 | 107.77 | 120.36 | — |
| MU | MU280121C01630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | +55.90% | 120.77 | 109.90 | 124.53 | — |
| MU | MU280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +54.94% | 120.23 | 109.36 | 127.94 | — |
| MU | MU280121C01610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | +53.98% | 123.77 | 110.40 | 129.91 | — |
| MU | MU280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +53.03% | 125.28 | 112.43 | 122.84 | — |
| MU | MU280121C01590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +52.07% | 125.48 | 116.45 | 119.92 | — |
| MU | MU280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +51.12% | 123.87 | 117.35 | 122.00 | — |
| MU | MU280121C01570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +50.16% | 125.83 | 118.12 | 134.58 | — |
| MU | MU280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +49.20% | 128.88 | 119.71 | 135.00 | — |
| MU | MU280121C01550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +48.25% | 133.09 | 123.47 | 127.55 | — |
| MU | MU280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +47.29% | 136.11 | 122.91 | 139.35 | — |
| MU | MU280121C01530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +46.33% | 137.42 | 122.95 | 146.84 | — |
| MU | MU280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +45.38% | 137.52 | 129.13 | 142.57 | — |
| MU | MU280121C01510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +44.42% | 140.22 | 129.57 | 147.65 | — |
| MU | MU280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +43.46% | 141.66 | 134.04 | 135.40 | — |
| MU | MU280121C01490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +42.51% | 140.59 | 135.07 | 145.25 | — |
| MU | MU280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +41.55% | 143.49 | 136.58 | 151.07 | — |
| MU | MU280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +40.59% | 144.41 | 138.52 | 153.08 | — |
| MU | MU280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +39.64% | 148.98 | 139.71 | 154.23 | — |
| MU | MU280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +38.68% | 151.79 | 139.42 | 158.32 | — |
| MU | MU280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +37.73% | 151.52 | 143.94 | 197.87 | — |
| MU | MU280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +36.77% | 154.98 | 142.56 | 196.75 | — |
| MU | MU280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +35.81% | 155.49 | 148.15 | 166.23 | — |
| MU | MU280121C01410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +34.86% | 156.80 | 147.49 | 164.62 | — |
| MU | MU280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +33.90% | 159.72 | 149.79 | 155.74 | — |
| MU | MU280121C01390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +32.94% | 163.53 | 150.32 | 175.50 | — |
| MU | MU280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +31.99% | 167.94 | 151.56 | 203.54 | — |
| MU | MU280121C01370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +31.03% | 167.35 | 157.65 | 177.88 | — |
| MU | MU280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +30.07% | 169.84 | 159.86 | 178.32 | — |
| MU | MU280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +29.12% | 173.29 | 160.39 | 181.13 | — |
| MU | MU280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +28.16% | 177.27 | 165.23 | 183.11 | — |
| MU | MU280121C01330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +27.20% | 176.34 | 168.56 | 210.70 | — |
| MU | MU280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +26.25% | 177.99 | 169.64 | 175.39 | — |
| MU | MU280121C01310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +25.29% | 180.78 | 173.72 | 215.72 | — |
| MU | MU280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +24.34% | 186.51 | 174.02 | 181.54 | — |
| MU | MU280121C01290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +23.38% | 190.97 | 175.52 | 183.25 | — |
| MU | MU280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +22.42% | 193.92 | 180.64 | 196.84 | — |
| MU | MU280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +21.47% | 193.64 | 183.92 | 203.77 | — |
| MU | MU280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +20.51% | 195.01 | 188.00 | 205.40 | — |
| MU | MU280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +19.55% | 195.75 | 192.62 | 193.11 | — |
| MU | MU280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +18.60% | 202.40 | 193.10 | 207.50 | — |
| MU | MU280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +17.64% | 204.38 | 191.44 | 213.65 | — |
| MU | MU280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +16.68% | 208.81 | 195.39 | 218.00 | — |
| MU | MU280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +15.73% | 213.03 | 205.32 | 221.43 | — |
| MU | MU280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +14.77% | 211.16 | 207.47 | 215.85 | — |
| MU | MU280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +13.81% | 220.30 | 205.10 | 251.80 | — |
| MU | MU280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +12.86% | 217.45 | 211.27 | 217.22 | — |
| MU | MU280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +11.90% | 226.85 | 214.29 | 231.22 | — |
| MU | MU280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +10.95% | 229.63 | 213.01 | 237.90 | — |
| MU | MU280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +9.99% | 230.76 | 219.12 | 226.00 | — |
| MU | MU280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +9.03% | 232.95 | 226.25 | 245.68 | — |
| MU | MU280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +8.08% | 233.18 | 227.76 | 248.57 | — |
| MU | MU280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +7.12% | 238.12 | 231.79 | 243.05 | — |
| MU | MU280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +6.16% | 246.50 | 237.13 | 255.87 | — |
| MU | MU280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +5.21% | 252.43 | 238.38 | 242.00 | — |
| MU | MU280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +4.25% | 251.60 | 239.36 | 263.59 | — |
| MU | MU280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +3.29% | 252.32 | 244.22 | 269.77 | — |
| MU | MU280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +2.34% | 253.57 | 250.55 | 253.55 | — |
| MU | MU280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +1.38% | 262.34 | 255.72 | 262.90 | — |
| MU | MU280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +0.42% | 263.70 | 260.67 | 265.18 | — |
| MU | MU280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -0.53% | 269.43 | 263.92 | 282.60 | — |
| MU | MU280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | -1.49% | 274.83 | 265.99 | 269.90 | — |
| MU | MU280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -2.44% | 278.48 | 273.98 | 291.10 | — |
| MU | MU280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -3.40% | 286.20 | 270.18 | 294.34 | — |
| MU | MU280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -4.36% | 287.21 | 281.38 | 284.48 | — |
| MU | MU280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -5.31% | 290.17 | 277.27 | 302.78 | — |
| MU | MU280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -6.27% | 299.05 | 279.78 | 313.49 | — |
| MU | MU280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -7.23% | 302.02 | 292.08 | 322.66 | — |
| MU | MU280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -8.18% | 302.15 | 294.58 | 350.75 | — |
| MU | MU280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -9.14% | 311.28 | 305.12 | 319.75 | — |
| MU | MU280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -10.10% | 312.08 | 301.30 | 328.23 | — |
| MU | MU280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -11.05% | 315.95 | 304.93 | 338.60 | — |
| MU | MU280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -12.01% | 321.94 | 318.15 | 334.88 | — |
| MU | MU280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -12.97% | 324.00 | 321.73 | 340.85 | — |
| MU | MU280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -13.92% | 338.58 | 330.88 | 343.80 | — |
| MU | MU280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -14.88% | 344.13 | 330.77 | 359.39 | — |
| MU | MU280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -15.83% | 347.08 | 328.17 | 359.82 | — |
| MU | MU280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -16.79% | 345.19 | 335.47 | 365.80 | — |
| MU | MU280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -17.75% | 350.69 | 346.59 | 373.38 | — |
| MU | MU280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -18.70% | 356.57 | 355.21 | 360.75 | — |
| MU | MU280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -19.66% | 369.03 | 356.58 | 385.44 | — |
| MU | MU280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -20.62% | 371.29 | 366.38 | 371.78 | — |
| MU | MU280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -21.57% | 376.93 | 367.26 | 390.20 | — |
| MU | MU280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -22.53% | 389.66 | 366.32 | 424.00 | — |
| MU | MU280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -23.49% | 383.52 | 380.43 | 396.76 | — |
| MU | MU280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -24.44% | 393.98 | 378.47 | 411.47 | — |
| MU | MU280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -25.40% | 406.50 | 391.50 | 456.00 | — |
| MU | MU280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -26.36% | 409.92 | 393.02 | 426.88 | — |
| MU | MU280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -27.31% | 413.85 | 399.76 | 429.04 | — |
| MU | MU280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -28.27% | 422.96 | 403.05 | 430.26 | — |
| MU | MU280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -29.22% | 431.63 | 406.51 | 470.91 | — |
| MU | MU280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -30.18% | 437.92 | 425.32 | 486.33 | — |
| MU | MU280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -31.14% | 438.32 | 428.47 | 413.50 | — |
| MU | MU280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -32.09% | 454.89 | 432.20 | 483.87 | — |
| MU | MU280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -33.05% | 448.60 | 435.41 | 463.43 | — |
| MU | MU280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -34.01% | 465.53 | 453.63 | 478.30 | — |
| MU | MU280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -34.96% | 467.01 | 454.64 | 479.50 | — |
| MU | MU280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -35.92% | 471.34 | 460.40 | 509.57 | — |
| MU | MU280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -36.88% | 480.11 | 472.44 | 517.23 | — |
| MU | MU280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -37.83% | 482.51 | 475.33 | 506.52 | — |
| MU | MU280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -38.79% | 486.88 | 481.43 | 410.73 | — |
| MU | MU280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -39.75% | 507.06 | 499.20 | 537.42 | — |
| MU | MU280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -40.70% | 519.49 | 506.15 | 526.76 | — |
| MU | MU280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -41.66% | 519.90 | 500.27 | 524.39 | — |
| MU | MU280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -42.61% | 532.36 | 519.81 | 532.94 | — |
| MU | MU280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -43.57% | 539.00 | 526.30 | 545.50 | — |
| MU | MU280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -44.53% | 534.09 | 526.19 | 493.04 | — |
| MU | MU280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -45.48% | 550.17 | 538.07 | 498.27 | — |
| MU | MU280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -46.44% | 551.03 | 542.56 | 591.59 | — |
| MU | MU280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -47.40% | 561.88 | 544.97 | 577.85 | — |
| MU | MU280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -48.35% | 578.57 | 565.95 | 532.79 | — |
| MU | MU280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -49.31% | 578.31 | 574.37 | 537.00 | — |
| MU | MU280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -50.27% | 577.82 | 570.22 | 618.90 | — |
| MU | MU280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -51.22% | 599.76 | 575.54 | 577.25 | — |
| MU | MU280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -52.18% | 610.12 | 588.90 | 611.52 | — |
| MU | MU280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -53.14% | 617.89 | 590.21 | 643.30 | — |
| MU | MU280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -54.09% | 623.42 | 610.87 | 635.99 | — |
| MU | MU280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -55.05% | 633.48 | 628.21 | 657.92 | — |
| MU | MU280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -56.00% | 643.34 | 620.26 | 635.00 | — |
| MU | MU280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -56.96% | 656.91 | 644.46 | 656.40 | — |
| MU | MU280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -57.92% | 655.23 | 651.34 | 588.86 | — |
| MU | MU280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -58.87% | 673.19 | 639.59 | 681.00 | — |
| MU | MU280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -59.83% | 668.83 | 652.24 | 669.34 | — |
| MU | MU280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -60.79% | 668.06 | 658.27 | 571.90 | — |
| MU | MU280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -61.74% | 694.43 | 672.28 | 699.52 | — |
| MU | MU280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -62.70% | 691.31 | 689.15 | 708.61 | — |
| MU | MU280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -63.66% | 710.69 | 700.18 | 592.76 | — |
| MU | MU280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -64.61% | 727.08 | 712.18 | 714.44 | — |
| MU | MU280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -65.57% | 735.90 | 696.18 | 748.55 | — |
| MU | MU280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -66.53% | 739.66 | 708.53 | 747.10 | — |
| MU | MU280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -67.48% | 756.61 | 738.23 | 739.89 | — |
| MU | MU280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -68.44% | 743.92 | 734.57 | 789.37 | — |
| MU | MU280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -69.39% | 752.29 | 733.11 | 777.58 | — |
| MU | MU280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -70.35% | 756.54 | 748.21 | 790.05 | — |
| MU | MU280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -71.31% | 780.94 | 749.96 | 795.00 | — |
| MU | MU280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -72.26% | 801.87 | 763.49 | 816.81 | — |
| MU | MU280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -73.22% | 791.37 | 772.66 | 824.90 | — |
| MU | MU280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -74.18% | 817.66 | 802.21 | 834.47 | — |
| MU | MU280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -75.13% | 829.27 | 814.35 | 837.03 | — |
| MU | MU280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -76.09% | 835.19 | 801.62 | 808.63 | — |
| MU | MU280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -77.05% | 839.69 | 824.04 | 876.86 | — |
| MU | MU280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -78.00% | 844.35 | 831.55 | 868.93 | — |
| MU | MU280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -78.96% | 856.14 | 849.55 | 828.15 | — |
| MU | MU280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -79.92% | 876.31 | 858.34 | 876.94 | — |
| MU | MU280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -80.87% | 884.18 | 868.68 | 877.27 | — |
| MU | MU280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -81.35% | 889.79 | 874.29 | 752.49 | — |
| MU | MU280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -81.83% | 895.71 | 854.71 | 759.59 | — |
| MU | MU280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -82.31% | 866.88 | 855.03 | 888.90 | — |
| MU | MU280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -82.78% | 886.53 | 882.01 | 766.44 | — |
| MU | MU280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -83.26% | 897.89 | 882.19 | 883.82 | — |
| MU | MU280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -83.74% | 895.72 | 888.23 | 939.30 | — |
| MU | MU280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -84.22% | 898.97 | 873.46 | 668.76 | — |
| MU | MU280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -84.70% | 906.98 | 891.48 | 782.25 | — |
| MU | MU280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -85.18% | 926.51 | 881.27 | 768.31 | — |
| MU | MU280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -85.65% | 899.09 | 887.63 | 905.33 | — |
| MU | MU280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -86.13% | 938.16 | 922.46 | 692.83 | — |
| MU | MU280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -86.61% | 937.99 | 908.83 | 790.84 | — |
| MU | MU280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -87.09% | 930.28 | 920.58 | 949.06 | — |
| MU | MU280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -87.57% | 936.26 | 920.56 | 948.62 | — |
| MU | MU280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -88.04% | 935.42 | 920.88 | 959.82 | — |
| MU | MU280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -88.52% | 930.51 | 922.05 | 841.00 | — |
| MU | MU280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -89.00% | 959.16 | 916.68 | 957.82 | — |
| MU | MU280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -89.48% | 954.87 | 922.93 | 964.52 | — |
| MU | MU280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -89.96% | 963.10 | 947.45 | 959.58 | — |
| MU | MU280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -90.44% | 979.86 | 931.66 | 976.88 | — |
| MU | MU280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -90.91% | 977.07 | 956.69 | 969.00 | — |
| MU | MU280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -91.39% | 988.82 | 970.84 | 970.84 | — |
| MU | MU280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -91.87% | 967.87 | 948.45 | 861.23 | — |
| MU | MU280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -92.35% | 993.97 | 957.65 | 974.09 | — |
| MU | MU280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -92.83% | 993.09 | 950.92 | 1,004.05 | — |
| MU | MU280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -93.31% | 998.33 | 968.89 | 999.88 | — |
| MU | MU280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -93.78% | 1,012.00 | 996.50 | 164.83 | — |
| MU | MU280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -94.26% | 993.86 | 991.88 | 465.36 | — |
| MU | MU280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -94.74% | 1,018.03 | 1,002.53 | 937.86 | — |
| MU | MU280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -95.22% | 1,000.66 | 983.49 | 1,021.54 | — |
| MU | MU280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -95.70% | 996.01 | 987.60 | 912.78 | — |
| MU | MU280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -96.17% | 1,038.28 | 994.16 | 1,045.16 | — |
| MU | MU280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -96.65% | 1,038.33 | 989.14 | 398.87 | — |
| MU | MU280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -97.13% | 1,021.40 | 993.44 | 971.34 | — |
| MU | MU280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -97.61% | 1,024.97 | 1,014.60 | 1,050.40 | — |
| MU | MU280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -98.09% | 1,026.06 | 1,022.63 | 962.20 | — |
| MU | MU280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -98.57% | 1,061.40 | 1,045.95 | 1,067.74 | — |
| MU | MU280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -99.04% | 1,054.24 | 1,038.59 | 1,051.98 | — |
| MU | MU280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -99.52% | 1,067.40 | 1,025.22 | 1,043.37 | — |
| MU | MU280121P02500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +139.11% | 1,457.30 | 1,419.51 | 1,426.76 | — |
| MU | MU280121P02480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +137.19% | 1,432.05 | 1,419.23 | 1,420.48 | — |
| MU | MU280121P02460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +135.28% | 1,429.07 | 1,413.38 | 1,529.04 | — |
| MU | MU280121P02440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +133.37% | 1,403.65 | 1,365.15 | 1,502.94 | — |
| MU | MU280121P02420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +131.45% | 1,366.32 | 1,360.90 | 1,368.86 | — |
| MU | MU280121P02410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,410.00 | +130.50% | 1,389.70 | 1,379.66 | 1,491.74 | — |
| MU | MU280121P02400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +129.54% | 1,348.04 | 1,324.16 | 1,345.21 | — |
| MU | MU280121P02390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,390.00 | +128.59% | 1,336.59 | 1,329.51 | 1,465.75 | — |
| MU | MU280121P02380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +127.63% | 1,354.26 | 1,301.27 | 1,506.45 | — |
| MU | MU280121P02370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,370.00 | +126.67% | 1,330.45 | 1,302.14 | 1,393.75 | — |
| MU | MU280121P02360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +125.72% | 1,331.05 | 1,324.72 | — | — |
| MU | MU280121P02350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +124.76% | 1,325.60 | 1,310.10 | 1,368.80 | — |
| MU | MU280121P02340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +123.80% | 1,321.15 | 1,305.65 | — | — |
| MU | MU280121P02330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,330.00 | +122.85% | 1,300.85 | 1,284.94 | 1,363.37 | — |
| MU | MU280121P02320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +121.89% | 1,278.34 | 1,243.54 | — | — |
| MU | MU280121P02310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,310.00 | +120.93% | 1,269.63 | 1,236.29 | 1,350.26 | — |
| MU | MU280121P02300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +119.98% | 1,246.71 | 1,235.47 | 1,356.19 | — |
| MU | MU280121P02290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,290.00 | +119.02% | 1,236.92 | 1,213.34 | 1,388.99 | — |
| MU | MU280121P02280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +118.06% | 1,237.74 | 1,204.67 | 1,300.04 | — |
| MU | MU280121P02270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,270.00 | +117.11% | 1,209.67 | 1,202.74 | 1,431.18 | — |
| MU | MU280121P02260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +116.15% | 1,228.36 | 1,224.44 | 1,292.17 | — |
| MU | MU280121P02250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +115.20% | 1,231.94 | 1,216.49 | 1,282.32 | — |
| MU | MU280121P02240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +114.24% | 1,209.67 | 1,169.33 | 1,403.85 | — |
| MU | MU280121P02230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,230.00 | +113.28% | 1,195.26 | 1,193.92 | 1,263.81 | — |
| MU | MU280121P02220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +112.33% | 1,180.04 | 1,167.64 | 1,148.02 | — |
| MU | MU280121P02210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,210.00 | +111.37% | 1,181.14 | 1,166.15 | 1,164.09 | — |
| MU | MU280121P02200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +110.41% | 1,178.85 | 1,146.73 | 1,150.37 | — |
| MU | MU280121P02190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,190.00 | +109.46% | 1,174.32 | 1,158.97 | 1,155.26 | — |
| MU | MU280121P02180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +108.50% | 1,152.82 | 1,133.03 | 1,145.15 | — |
| MU | MU280121P02170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,170.00 | +107.54% | 1,151.74 | 1,098.64 | 1,126.05 | — |
| MU | MU280121P02160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +106.59% | 1,144.66 | 1,090.28 | 1,236.90 | — |
| MU | MU280121P02150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +105.63% | 1,129.39 | 1,089.70 | 1,102.07 | — |
| MU | MU280121P02140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +104.68% | 1,113.11 | 1,100.43 | 1,227.03 | — |
| MU | MU280121P02130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,130.00 | +103.72% | 1,110.03 | 1,094.68 | 1,099.10 | — |
| MU | MU280121P02120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +102.76% | 1,070.10 | 1,053.97 | 1,176.50 | — |
| MU | MU280121P02110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,110.00 | +101.81% | 1,067.07 | 1,062.24 | 1,204.47 | — |
| MU | MU280121P02100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +100.85% | 1,075.10 | 1,032.88 | 1,041.92 | — |
| MU | MU280121P02090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,090.00 | +99.89% | 1,065.91 | 1,052.21 | 1,257.15 | — |
| MU | MU280121P02080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +98.94% | 1,060.11 | 1,035.45 | 1,046.50 | — |
| MU | MU280121P02070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,070.00 | +97.98% | 1,048.76 | 1,033.41 | 1,149.61 | — |
| MU | MU280121P02000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +91.29% | 974.37 | 938.01 | 945.00 | — |
| MU | MU280121P01990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,990.00 | +90.33% | 980.30 | 935.95 | 1,130.62 | — |
| MU | MU280121P01980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +89.37% | 959.67 | 939.56 | 1,110.21 | — |
| MU | MU280121P01970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,970.00 | +88.42% | 957.10 | 941.75 | 1,133.72 | — |
| MU | MU280121P01960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +87.46% | 944.28 | 924.02 | 1,104.45 | — |
| MU | MU280121P01950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,950.00 | +86.50% | 936.49 | 892.44 | 957.45 | — |
| MU | MU280121P01940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +85.55% | 920.04 | 904.64 | 1,029.68 | — |
| MU | MU280121P01930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,930.00 | +84.59% | 920.22 | 904.87 | 1,016.67 | — |
| MU | MU280121P01920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +83.63% | 908.55 | 893.15 | 1,026.88 | — |
| MU | MU280121P01910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,910.00 | +82.68% | 897.82 | 865.45 | 856.65 | — |
| MU | MU280121P01900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +81.72% | 869.24 | 853.18 | 962.56 | — |
| MU | MU280121P01890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,890.00 | +80.76% | 881.14 | 865.74 | 870.79 | — |
| MU | MU280121P01880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +79.81% | 874.30 | 858.90 | 848.16 | — |
| MU | MU280121P01870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,870.00 | +78.85% | 834.56 | 831.42 | 853.30 | — |
| MU | MU280121P01860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +77.90% | 836.54 | 817.02 | 836.00 | — |
| MU | MU280121P01850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,850.00 | +76.94% | 829.70 | 808.87 | 835.40 | — |
| MU | MU280121P01840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +75.98% | 817.37 | 803.93 | 827.50 | — |
| MU | MU280121P01830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,830.00 | +75.03% | 810.08 | 782.82 | 797.59 | — |
| MU | MU280121P01820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | +74.07% | 809.23 | 793.78 | 793.14 | — |
| MU | MU280121P01810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,810.00 | +73.11% | 810.61 | 795.16 | 896.57 | — |
| MU | MU280121P01800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | +72.16% | 787.44 | 769.63 | 764.85 | — |
| MU | MU280121P01790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,790.00 | +71.20% | 779.52 | 746.97 | 952.00 | — |
| MU | MU280121P01780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | +70.24% | 755.61 | 740.83 | 1,034.85 | — |
| MU | MU280121P01770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,770.00 | +69.29% | 766.51 | 747.79 | 906.50 | — |
| MU | MU280121P01760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +68.33% | 763.41 | 748.86 | 739.95 | — |
| MU | MU280121P01750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,750.00 | +67.37% | 748.87 | 718.46 | 892.02 | — |
| MU | MU280121P01740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +66.42% | 732.09 | 717.10 | 723.70 | — |
| MU | MU280121P01730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,730.00 | +65.46% | 721.52 | 705.73 | 716.46 | — |
| MU | MU280121P01720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +64.51% | 717.94 | 707.79 | 694.66 | — |
| MU | MU280121P01710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,710.00 | +63.55% | 719.93 | 704.73 | 693.04 | — |
| MU | MU280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +62.59% | 690.12 | 675.99 | 711.39 | — |
| MU | MU280121P01690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +61.64% | 679.69 | 664.93 | 698.94 | — |
| MU | MU280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +60.68% | 681.23 | 661.20 | 750.74 | — |
| MU | MU280121P01670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +59.72% | 671.09 | 644.99 | 663.98 | — |
| MU | MU280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +58.77% | 649.48 | 636.16 | 681.60 | — |
| MU | MU280121P01650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | +57.81% | 661.66 | 648.61 | 756.02 | — |
| MU | MU280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +56.85% | 653.66 | 633.80 | 639.19 | — |
| MU | MU280121P01630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | +55.90% | 647.98 | 617.54 | 630.74 | — |
| MU | MU280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +54.94% | 624.95 | 609.21 | 627.05 | — |
| MU | MU280121P01610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | +53.98% | 611.28 | 607.69 | 612.11 | — |
| MU | MU280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +53.03% | 613.45 | 601.50 | 689.43 | — |
| MU | MU280121P01590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +52.07% | 606.09 | 592.94 | 581.89 | — |
| MU | MU280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +51.12% | 593.13 | 582.77 | 589.08 | — |
| MU | MU280121P01570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +50.16% | 588.98 | 582.45 | 608.76 | — |
| MU | MU280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +49.20% | 571.30 | 568.21 | 573.88 | — |
| MU | MU280121P01550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +48.25% | 579.69 | 564.19 | 581.75 | — |
| MU | MU280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +47.29% | 556.08 | 537.86 | 554.72 | — |
| MU | MU280121P01530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +46.33% | 557.71 | 549.45 | 540.85 | — |
| MU | MU280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +45.38% | 543.15 | 522.60 | 531.84 | — |
| MU | MU280121P01510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +44.42% | 539.87 | 524.91 | 528.88 | — |
| MU | MU280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +43.46% | 526.90 | 518.37 | 512.14 | — |
| MU | MU280121P01490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +42.51% | 513.88 | 503.44 | 519.35 | — |
| MU | MU280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +41.55% | 512.28 | 505.63 | 510.87 | — |
| MU | MU280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +40.59% | 505.32 | 493.87 | 524.90 | — |
| MU | MU280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +39.64% | 499.05 | 472.22 | 496.00 | — |
| MU | MU280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +38.68% | 490.17 | 470.13 | 486.30 | — |
| MU | MU280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +37.73% | 471.00 | 461.31 | 481.77 | — |
| MU | MU280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +36.77% | 476.93 | 462.86 | 488.43 | — |
| MU | MU280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +35.81% | 467.33 | 459.21 | 463.75 | — |
| MU | MU280121P01410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +34.86% | 460.32 | 436.03 | 446.01 | — |
| MU | MU280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +33.90% | 442.30 | 435.88 | 450.89 | — |
| MU | MU280121P01390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +32.94% | 441.68 | 426.18 | 441.04 | — |
| MU | MU280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +31.99% | 433.09 | 417.53 | 438.81 | — |
| MU | MU280121P01370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +31.03% | 426.68 | 412.77 | 421.84 | — |
| MU | MU280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +30.07% | 414.78 | 402.28 | 452.28 | — |
| MU | MU280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +29.12% | 403.77 | 391.26 | 411.61 | — |
| MU | MU280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +28.16% | 407.12 | 386.25 | 405.00 | — |
| MU | MU280121P01330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +27.20% | 390.54 | 373.94 | 393.28 | — |
| MU | MU280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +26.25% | 385.37 | 375.99 | 410.14 | — |
| MU | MU280121P01310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +25.29% | 381.65 | 369.88 | 380.80 | — |
| MU | MU280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +24.34% | 365.26 | 358.37 | 372.00 | — |
| MU | MU280121P01290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +23.38% | 357.50 | 345.53 | 353.12 | — |
| MU | MU280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +22.42% | 360.93 | 348.07 | 348.26 | — |
| MU | MU280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +21.47% | 348.07 | 331.97 | 355.78 | — |
| MU | MU280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +20.51% | 341.68 | 336.14 | 337.91 | — |
| MU | MU280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +19.55% | 330.80 | 322.38 | 322.00 | — |
| MU | MU280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +18.60% | 330.01 | 323.10 | 315.36 | — |
| MU | MU280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +17.64% | 328.54 | 308.00 | 311.75 | — |
| MU | MU280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +16.68% | 319.19 | 299.75 | 308.28 | — |
| MU | MU280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +15.73% | 305.60 | 299.33 | 303.40 | — |
| MU | MU280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +14.77% | 299.60 | 288.04 | 298.63 | — |
| MU | MU280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +13.81% | 291.10 | 281.69 | 299.56 | — |
| MU | MU280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +12.86% | 285.81 | 277.89 | 285.05 | — |
| MU | MU280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +11.90% | 279.71 | 267.44 | 327.46 | — |
| MU | MU280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +10.95% | 272.37 | 267.02 | 344.60 | — |
| MU | MU280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +9.99% | 268.03 | 254.53 | 260.85 | — |
| MU | MU280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +9.03% | 259.71 | 247.94 | 254.58 | — |
| MU | MU280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +8.08% | 255.04 | 245.83 | 249.50 | — |
| MU | MU280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +7.12% | 251.29 | 238.56 | 243.35 | — |
| MU | MU280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +6.16% | 247.53 | 230.97 | 248.29 | — |
| MU | MU280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +5.21% | 238.21 | 231.26 | 232.41 | — |
| MU | MU280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +4.25% | 235.25 | 224.03 | 231.75 | — |
| MU | MU280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +3.29% | 226.47 | 220.04 | 219.85 | — |
| MU | MU280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +2.34% | 223.61 | 211.74 | 213.25 | — |
| MU | MU280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +1.38% | 211.70 | 205.33 | 217.50 | — |
| MU | MU280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +0.42% | 207.08 | 200.90 | 208.80 | — |
| MU | MU280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -0.53% | 201.90 | 194.19 | 200.89 | — |
| MU | MU280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | -1.49% | 193.78 | 190.89 | 192.85 | — |
| MU | MU280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -2.44% | 188.32 | 182.90 | 186.07 | — |
| MU | MU280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -3.40% | 185.76 | 171.56 | 179.10 | — |
| MU | MU280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -4.36% | 181.41 | 171.04 | 176.25 | — |
| MU | MU280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -5.31% | 180.13 | 166.12 | 168.80 | — |
| MU | MU280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -6.27% | 166.50 | 158.55 | 185.39 | — |
| MU | MU280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -7.23% | 165.98 | 156.40 | 157.95 | — |
| MU | MU280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -8.18% | 161.01 | 152.91 | 159.12 | — |
| MU | MU280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -9.14% | 151.64 | 146.48 | 148.88 | — |
| MU | MU280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -10.10% | 150.73 | 142.15 | 145.10 | — |
| MU | MU280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -11.05% | 146.82 | 137.96 | 141.14 | — |
| MU | MU280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -12.01% | 139.40 | 134.47 | 133.68 | — |
| MU | MU280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -12.97% | 135.78 | 129.42 | 128.50 | — |
| MU | MU280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -13.92% | 132.09 | 124.56 | 127.70 | — |
| MU | MU280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -14.88% | 123.64 | 122.68 | 123.30 | — |
| MU | MU280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -15.83% | 121.94 | 117.84 | 115.75 | — |
| MU | MU280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -16.79% | 116.16 | 112.01 | 117.39 | — |
| MU | MU280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -17.75% | 115.11 | 107.53 | 108.00 | — |
| MU | MU280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -18.70% | 108.05 | 102.67 | 104.00 | — |
| MU | MU280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -19.66% | 103.83 | 100.16 | 101.95 | — |
| MU | MU280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -20.62% | 99.44 | 94.61 | 98.53 | — |
| MU | MU280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -21.57% | 95.65 | 90.87 | 94.69 | — |
| MU | MU280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -22.53% | 92.42 | 88.68 | 89.18 | — |
| MU | MU280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -23.49% | 89.25 | 85.34 | 86.70 | — |
| MU | MU280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -24.44% | 86.37 | 81.37 | 82.50 | — |
| MU | MU280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -25.40% | 83.33 | 77.07 | 78.82 | — |
| MU | MU280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -26.36% | 77.85 | 75.29 | 75.52 | — |
| MU | MU280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -27.31% | 77.55 | 72.77 | 73.33 | — |
| MU | MU280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -28.27% | 71.15 | 68.14 | 70.25 | — |
| MU | MU280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -29.22% | 67.99 | 65.26 | 66.84 | — |
| MU | MU280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -30.18% | 66.56 | 62.56 | 63.30 | — |
| MU | MU280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -31.14% | 65.66 | 59.72 | 60.50 | — |
| MU | MU280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -32.09% | 59.81 | 56.62 | 58.65 | — |
| MU | MU280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -33.05% | 57.20 | 54.94 | 55.02 | — |
| MU | MU280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -34.01% | 56.46 | 50.14 | 53.06 | — |
| MU | MU280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -34.96% | 52.87 | 47.83 | 50.30 | — |
| MU | MU280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -35.92% | 49.66 | 45.49 | 49.35 | — |
| MU | MU280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -36.88% | 46.43 | 43.96 | 46.85 | — |
| MU | MU280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -37.83% | 44.74 | 41.63 | 42.00 | — |
| MU | MU280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -38.79% | 41.43 | 39.00 | 40.50 | — |
| MU | MU280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -39.75% | 43.14 | 37.96 | 39.19 | — |
| MU | MU280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -40.70% | 42.60 | 34.42 | 37.05 | — |
| MU | MU280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -41.66% | 38.47 | 32.74 | 34.38 | — |
| MU | MU280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -42.61% | 33.64 | 31.15 | 32.42 | — |
| MU | MU280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -43.57% | 31.87 | 30.21 | 30.35 | — |
| MU | MU280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -44.53% | 30.18 | 27.78 | 30.20 | — |
| MU | MU280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -45.48% | 28.31 | 26.24 | 29.27 | — |
| MU | MU280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -46.44% | 27.15 | 24.39 | 24.79 | — |
| MU | MU280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -47.40% | 25.73 | 23.25 | 24.00 | — |
| MU | MU280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -48.35% | 25.75 | 20.21 | 23.45 | — |
| MU | MU280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -49.31% | 24.93 | 21.37 | 21.30 | — |
| MU | MU280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -50.27% | 21.39 | 19.30 | 20.40 | — |
| MU | MU280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -51.22% | 20.32 | 16.63 | 18.92 | — |
| MU | MU280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -52.18% | 18.77 | 17.15 | 18.30 | — |
| MU | MU280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -53.14% | 17.66 | 16.41 | 16.55 | — |
| MU | MU280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -54.09% | 16.70 | 14.85 | 15.77 | — |
| MU | MU280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -55.05% | 16.74 | 14.41 | 14.15 | — |
| MU | MU280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -56.00% | 14.83 | 12.96 | 13.11 | — |
| MU | MU280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -56.96% | 13.73 | 12.02 | 13.05 | — |
| MU | MU280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -57.92% | 12.91 | 11.32 | 11.75 | — |
| MU | MU280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -58.87% | 13.66 | 8.99 | 10.88 | — |
| MU | MU280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -59.83% | 11.26 | 8.23 | 12.97 | — |
| MU | MU280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -60.79% | 10.22 | 8.59 | 10.00 | — |
| MU | MU280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -61.74% | 9.78 | 8.19 | 8.90 | — |
| MU | MU280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -62.70% | 9.42 | 7.07 | 10.32 | — |
| MU | MU280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -63.66% | 8.24 | 5.60 | 9.20 | — |
| MU | MU280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -64.61% | 8.93 | 5.25 | 8.35 | — |
| MU | MU280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -65.57% | 8.06 | 5.11 | 6.63 | — |
| MU | MU280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -66.53% | 6.81 | 5.17 | 7.10 | — |
| MU | MU280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -67.48% | 6.33 | 4.78 | 7.42 | — |
| MU | MU280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -68.44% | 5.95 | 4.43 | 5.12 | — |
| MU | MU280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -69.39% | 5.28 | 4.02 | 4.70 | — |
| MU | MU280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -70.35% | 4.95 | 3.18 | 6.45 | — |
| MU | MU280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -71.31% | 4.59 | 3.40 | 3.80 | — |
| MU | MU280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -72.26% | 4.12 | 3.02 | 3.45 | — |
| MU | MU280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -73.22% | 3.78 | 2.42 | 3.89 | — |
| MU | MU280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -74.18% | 3.68 | 2.03 | 2.65 | — |
| MU | MU280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -75.13% | 3.30 | 1.91 | 4.75 | — |
| MU | MU280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -76.09% | 2.79 | 2.39 | 2.48 | — |
| MU | MU280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -77.05% | 2.64 | 1.80 | 2.08 | — |
| MU | MU280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -78.00% | 2.46 | 1.33 | 1.98 | — |
| MU | MU280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -78.96% | 2.03 | 1.76 | 1.81 | — |
| MU | MU280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -79.92% | 2.30 | 1.27 | 1.59 | — |
| MU | MU280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -80.87% | 1.82 | 1.22 | 1.44 | — |
| MU | MU280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -81.35% | 2.21 | 0.01 | 2.31 | — |
| MU | MU280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -81.83% | 2.15 | 0.01 | 2.79 | — |
| MU | MU280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -82.31% | 2.32 | 0.02 | 1.62 | — |
| MU | MU280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -82.78% | 4.23 | 0.01 | 1.45 | — |
| MU | MU280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -83.26% | 2.41 | 0.01 | 1.30 | — |
| MU | MU280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -83.74% | 4.46 | 0.03 | 2.61 | — |
| MU | MU280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -84.22% | 4.37 | 0.01 | 1.68 | — |
| MU | MU280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -84.70% | 4.47 | 0.01 | 1.53 | — |
| MU | MU280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -85.18% | 4.28 | 0.03 | 2.80 | — |
| MU | MU280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -85.65% | 4.28 | 0.07 | 1.24 | — |
| MU | MU280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -86.13% | 4.27 | 0.03 | 1.17 | — |
| MU | MU280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -86.61% | 4.13 | 0.03 | 2.20 | — |
| MU | MU280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -87.09% | 4.12 | 0.01 | 1.67 | — |
| MU | MU280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -87.57% | 4.08 | 0.01 | 1.18 | — |
| MU | MU280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -88.04% | 2.21 | 0.01 | 0.97 | — |
| MU | MU280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -88.52% | 3.88 | 0.03 | 1.01 | — |
| MU | MU280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -89.00% | 0.82 | 0.03 | 2.31 | — |
| MU | MU280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -89.48% | 3.93 | 0.03 | 0.42 | — |
| MU | MU280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -89.96% | 2.08 | 0.03 | 0.45 | — |
| MU | MU280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -90.44% | 0.46 | 0.24 | 0.28 | — |
| MU | MU280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -90.91% | 2.93 | 0.27 | 0.40 | — |
| MU | MU280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -91.39% | 3.90 | 0.03 | 0.53 | — |
| MU | MU280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -91.87% | 3.83 | 0.01 | 0.33 | — |
| MU | MU280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -92.35% | 0.38 | 0.20 | 0.30 | — |
| MU | MU280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -92.83% | 0.98 | 0.07 | 0.24 | — |
| MU | MU280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -93.31% | 3.77 | 0.07 | 0.25 | — |
| MU | MU280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -93.78% | 3.72 | 0.12 | 0.16 | — |
| MU | MU280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -94.26% | 0.73 | 0.01 | 0.47 | — |
| MU | MU280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -94.74% | 3.60 | 0.01 | 0.20 | — |
| MU | MU280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -95.22% | 0.97 | 0.00 | 0.17 | — |
| MU | MU280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -95.70% | 0.93 | 0.01 | 0.07 | — |
| MU | MU280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -96.17% | 0.78 | 0.01 | 0.38 | — |
| MU | MU280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -96.65% | 0.21 | 0.00 | 0.09 | — |
| MU | MU280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -97.13% | 0.15 | 0.00 | 0.05 | — |
| MU | MU280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -97.61% | 0.09 | 0.00 | 0.05 | — |
| MU | MU280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -98.09% | 0.09 | 0.00 | 0.09 | — |
| MU | MU280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -98.57% | 0.06 | 0.00 | 0.07 | — |
| MU | MU280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -99.04% | 0.10 | 0.00 | 0.04 | — |
| MU | MU280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -99.52% | 0.06 | 0.00 | 0.45 | — |
| MU | MU280616C02500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,500.00 | +139.11% | 75.77 | 69.00 | 71.89 | — |
| MU | MU280616C02480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,480.00 | +137.19% | 80.00 | 64.32 | 70.16 | — |
| MU | MU280616C02460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,460.00 | +135.28% | 85.37 | 64.69 | 74.42 | — |
| MU | MU280616C02440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,440.00 | +133.37% | 84.52 | 69.23 | 82.18 | — |
| MU | MU280616C02420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,420.00 | +131.45% | 81.22 | 71.69 | 76.73 | — |
| MU | MU280616C02410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,410.00 | +130.50% | 85.93 | 67.45 | 93.41 | — |
| MU | MU280616C02400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,400.00 | +129.54% | 82.27 | 74.27 | 85.00 | — |
| MU | MU280616C02390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,390.00 | +128.59% | 84.73 | 71.10 | 84.66 | — |
| MU | MU280616C02380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,380.00 | +127.63% | 88.66 | 69.04 | 85.20 | — |
| MU | MU280616C02370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,370.00 | +126.67% | 86.86 | 76.04 | 95.70 | — |
| MU | MU280616C02360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,360.00 | +125.72% | 89.21 | 73.06 | 96.45 | — |
| MU | MU280616C02350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,350.00 | +124.76% | 90.20 | 71.61 | 94.86 | — |
| MU | MU280616C02340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,340.00 | +123.80% | 86.52 | 75.08 | 100.44 | — |
| MU | MU280616C02330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,330.00 | +122.85% | 93.07 | 77.88 | 100.28 | — |
| MU | MU280616C02320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,320.00 | +121.89% | 87.06 | 78.96 | 88.30 | — |
| MU | MU280616C02310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,310.00 | +120.93% | 89.16 | 79.02 | 101.83 | — |
| MU | MU280616C02300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,300.00 | +119.98% | 93.70 | 74.66 | 102.30 | — |
| MU | MU280616C02290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,290.00 | +119.02% | 93.48 | 76.35 | 134.50 | — |
| MU | MU280616C02280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,280.00 | +118.06% | 93.89 | 78.35 | 84.72 | — |
| MU | MU280616C02270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,270.00 | +117.11% | 90.97 | 77.30 | 94.51 | — |
| MU | MU280616C02260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,260.00 | +116.15% | 90.38 | 83.97 | 87.10 | — |
| MU | MU280616C02250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,250.00 | +115.20% | 91.27 | 82.80 | 127.62 | — |
| MU | MU280616C02240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,240.00 | +114.24% | 91.28 | 84.45 | 131.75 | — |
| MU | MU280616C02230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,230.00 | +113.28% | 95.35 | 81.30 | 95.61 | — |
| MU | MU280616C02220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,220.00 | +112.33% | 93.46 | 85.00 | 131.10 | — |
| MU | MU280616C02210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,210.00 | +111.37% | 91.85 | 86.41 | 96.38 | — |
| MU | MU280616C02200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,200.00 | +110.41% | 96.07 | 86.80 | 130.85 | — |
| MU | MU280616C02190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,190.00 | +109.46% | 96.60 | 84.27 | 143.26 | — |
| MU | MU280616C02180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,180.00 | +108.50% | 98.28 | 85.06 | 105.70 | — |
| MU | MU280616C02170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,170.00 | +107.54% | 99.98 | 86.50 | 147.30 | — |
| MU | MU280616C02160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,160.00 | +106.59% | 101.30 | 84.94 | 109.50 | — |
| MU | MU280616C02150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,150.00 | +105.63% | 100.55 | 85.25 | 142.35 | — |
| MU | MU280616C02140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,140.00 | +104.68% | 100.54 | 92.99 | 95.41 | — |
| MU | MU280616C02130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,130.00 | +103.72% | 101.17 | 93.23 | 112.52 | — |
| MU | MU280616C02120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,120.00 | +102.76% | 103.54 | 93.14 | 105.45 | — |
| MU | MU280616C02110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,110.00 | +101.81% | 107.25 | 89.34 | 127.92 | — |
| MU | MU280616C02100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,100.00 | +100.85% | 105.44 | 91.51 | 114.95 | — |
| MU | MU280616C02090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,090.00 | +99.89% | 105.15 | 91.12 | 108.72 | — |
| MU | MU280616C02080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,080.00 | +98.94% | 106.33 | 96.95 | 110.87 | — |
| MU | MU280616C02070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,070.00 | +97.98% | 107.46 | 96.01 | 114.79 | — |
| MU | MU280616C02060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,060.00 | +97.02% | 111.19 | 97.22 | 122.58 | — |
| MU | MU280616C02050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,050.00 | +96.07% | 109.10 | 97.27 | 123.60 | — |
| MU | MU280616C02040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,040.00 | +95.11% | 113.22 | 99.62 | 138.86 | — |
| MU | MU280616C02030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,030.00 | +94.15% | 112.41 | 98.44 | 140.31 | — |
| MU | MU280616C02020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,020.00 | +93.20% | 112.44 | 99.72 | 107.53 | — |
| MU | MU280616C02010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,010.00 | +92.24% | 114.73 | 98.94 | 114.28 | — |
| MU | MU280616C02000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,000.00 | +91.29% | 114.07 | 104.78 | 110.40 | — |
| MU | MU280616C01990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,990.00 | +90.33% | 115.91 | 102.21 | 118.32 | — |
| MU | MU280616C01980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,980.00 | +89.37% | 115.12 | 103.91 | 142.87 | — |
| MU | MU280616C01970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,970.00 | +88.42% | 117.14 | 106.90 | 129.77 | — |
| MU | MU280616C01960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,960.00 | +87.46% | 121.92 | 107.11 | 144.86 | — |
| MU | MU280616C01950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,950.00 | +86.50% | 124.82 | 107.37 | 138.27 | — |
| MU | MU280616C01940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,940.00 | +85.55% | 121.61 | 107.85 | 148.47 | — |
| MU | MU280616C01930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,930.00 | +84.59% | 122.12 | 112.61 | 125.91 | — |
| MU | MU280616C01920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,920.00 | +83.63% | 122.43 | 107.20 | 141.19 | — |
| MU | MU280616C01910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,910.00 | +82.68% | 124.64 | 110.22 | 139.92 | — |
| MU | MU280616C01900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,900.00 | +81.72% | 125.31 | 113.63 | 120.18 | — |
| MU | MU280616C01890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,890.00 | +80.76% | 125.38 | 113.65 | 130.61 | — |
| MU | MU280616C01880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,880.00 | +79.81% | 125.66 | 114.75 | 146.87 | — |
| MU | MU280616C01870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,870.00 | +78.85% | 131.80 | 120.02 | 134.82 | — |
| MU | MU280616C01860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,860.00 | +77.90% | 133.14 | 114.29 | 127.28 | — |
| MU | MU280616C01850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,850.00 | +76.94% | 131.54 | 118.88 | 128.36 | — |
| MU | MU280616C01840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,840.00 | +75.98% | 131.31 | 120.15 | 138.15 | — |
| MU | MU280616C01830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,830.00 | +75.03% | 132.35 | 121.19 | 142.37 | — |
| MU | MU280616C01820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,820.00 | +74.07% | 137.40 | 119.82 | 140.40 | — |
| MU | MU280616C01810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,810.00 | +73.11% | 133.17 | 122.72 | 140.12 | — |
| MU | MU280616C01800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,800.00 | +72.16% | 137.61 | 125.94 | 134.00 | — |
| MU | MU280616C01790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,790.00 | +71.20% | 139.28 | 121.61 | 142.72 | — |
| MU | MU280616C01780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,780.00 | +70.24% | 141.99 | 124.71 | 170.35 | — |
| MU | MU280616C01770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,770.00 | +69.29% | 144.27 | 128.53 | 153.38 | — |
| MU | MU280616C01760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,760.00 | +68.33% | 144.16 | 128.75 | 189.96 | — |
| MU | MU280616C01750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,750.00 | +67.37% | 146.86 | 129.40 | 175.05 | — |
| MU | MU280616C01740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,740.00 | +66.42% | 148.62 | 133.37 | 197.02 | — |
| MU | MU280616C01730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,730.00 | +65.46% | 144.71 | 134.74 | 164.38 | — |
| MU | MU280616C01720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,720.00 | +64.51% | 146.85 | 135.97 | 166.25 | — |
| MU | MU280616C01710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,710.00 | +63.55% | 152.59 | 137.52 | 214.34 | — |
| MU | MU280616C01700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,700.00 | +62.59% | 152.08 | 135.33 | 152.35 | — |
| MU | MU280616C01690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,690.00 | +61.64% | 155.15 | 141.25 | 203.06 | — |
| MU | MU280616C01680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,680.00 | +60.68% | 151.78 | 138.69 | 207.54 | — |
| MU | MU280616C01670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,670.00 | +59.72% | 158.13 | 146.79 | 149.67 | — |
| MU | MU280616C01660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,660.00 | +58.77% | 156.23 | 142.80 | 168.25 | — |
| MU | MU280616C01650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,650.00 | +57.81% | 160.25 | 145.48 | 155.44 | — |
| MU | MU280616C01640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,640.00 | +56.85% | 163.92 | 147.12 | 152.48 | — |
| MU | MU280616C01630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,630.00 | +55.90% | 160.58 | 150.49 | 183.68 | — |
| MU | MU280616C01620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | +54.94% | 165.74 | 153.95 | 176.65 | — |
| MU | MU280616C01610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,610.00 | +53.98% | 164.41 | 155.93 | 196.91 | — |
| MU | MU280616C01600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | +53.03% | 164.72 | 151.27 | 165.00 | — |
| MU | MU280616C01590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,590.00 | +52.07% | 172.27 | 158.10 | 180.87 | — |
| MU | MU280616C01580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | +51.12% | 166.19 | 159.92 | 183.81 | — |
| MU | MU280616C01570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,570.00 | +50.16% | 172.04 | 158.61 | 219.63 | — |
| MU | MU280616C01560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | +49.20% | 171.65 | 160.42 | 191.63 | — |
| MU | MU280616C01550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,550.00 | +48.25% | 174.96 | 165.03 | 183.98 | — |
| MU | MU280616C01540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | +47.29% | 174.21 | 169.27 | 171.08 | — |
| MU | MU280616C01530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,530.00 | +46.33% | 177.33 | 164.56 | 232.64 | — |
| MU | MU280616C01520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | +45.38% | 184.90 | 172.95 | 201.39 | — |
| MU | MU280616C01510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,510.00 | +44.42% | 186.58 | 172.40 | 189.65 | — |
| MU | MU280616C01500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | +43.46% | 189.70 | 173.54 | 190.00 | — |
| MU | MU280616C01490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | +42.51% | 187.11 | 173.01 | 234.23 | — |
| MU | MU280616C01480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +41.55% | 194.70 | 175.31 | 201.59 | — |
| MU | MU280616C01470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +40.59% | 191.57 | 178.05 | 227.95 | — |
| MU | MU280616C01460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +39.64% | 201.41 | 183.68 | 190.20 | — |
| MU | MU280616C01450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +38.68% | 193.72 | 182.08 | 203.59 | — |
| MU | MU280616C01440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +37.73% | 199.18 | 183.40 | 234.36 | — |
| MU | MU280616C01430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | +36.77% | 203.20 | 187.59 | 212.24 | — |
| MU | MU280616C01420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +35.81% | 206.99 | 185.83 | 262.08 | — |
| MU | MU280616C01410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | +34.86% | 204.24 | 193.66 | 217.10 | — |
| MU | MU280616C01400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +33.90% | 208.76 | 195.41 | 211.55 | — |
| MU | MU280616C01390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | +32.94% | 210.29 | 197.79 | 205.29 | — |
| MU | MU280616C01380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +31.99% | 207.97 | 199.64 | 224.01 | — |
| MU | MU280616C01370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +31.03% | 214.35 | 201.63 | 223.93 | — |
| MU | MU280616C01360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +30.07% | 218.86 | 206.57 | 213.16 | — |
| MU | MU280616C01350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +29.12% | 222.46 | 209.89 | 254.05 | — |
| MU | MU280616C01340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +28.16% | 219.77 | 213.49 | 230.62 | — |
| MU | MU280616C01330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +27.20% | 224.64 | 212.68 | 260.23 | — |
| MU | MU280616C01320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +26.25% | 223.36 | 215.10 | 236.10 | — |
| MU | MU280616C01310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +25.29% | 228.65 | 212.83 | 241.99 | — |
| MU | MU280616C01300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +24.34% | 232.38 | 224.54 | 228.20 | — |
| MU | MU280616C01290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +23.38% | 237.19 | 224.13 | 255.90 | — |
| MU | MU280616C01280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +22.42% | 239.74 | 223.38 | 260.15 | — |
| MU | MU280616C01270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +21.47% | 240.41 | 224.88 | 247.02 | — |
| MU | MU280616C01260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +20.51% | 240.09 | 230.94 | 250.31 | — |
| MU | MU280616C01250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +19.55% | 248.54 | 232.89 | 260.00 | — |
| MU | MU280616C01240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +18.60% | 253.23 | 238.85 | 282.95 | — |
| MU | MU280616C01230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +17.64% | 255.35 | 242.88 | 262.74 | — |
| MU | MU280616C01220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +16.68% | 251.18 | 241.50 | 303.81 | — |
| MU | MU280616C01210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +15.73% | 255.80 | 246.84 | 316.53 | — |
| MU | MU280616C01200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +14.77% | 262.14 | 249.44 | 267.05 | — |
| MU | MU280616C01190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +13.81% | 266.92 | 248.91 | 302.46 | — |
| MU | MU280616C01180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +12.86% | 264.70 | 253.96 | 262.12 | — |
| MU | MU280616C01170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +11.90% | 273.54 | 258.97 | 305.64 | — |
| MU | MU280616C01160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +10.95% | 281.17 | 264.12 | 322.21 | — |
| MU | MU280616C01150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +9.99% | 278.19 | 256.98 | 291.74 | — |
| MU | MU280616C01140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +9.03% | 282.50 | 273.19 | 320.20 | — |
| MU | MU280616C01130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +8.08% | 285.01 | 273.98 | 291.21 | — |
| MU | MU280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +7.12% | 287.22 | 269.10 | 296.97 | — |
| MU | MU280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +6.16% | 296.60 | 283.64 | 283.64 | — |
| MU | MU280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +5.21% | 293.84 | 279.18 | 289.89 | — |
| MU | MU280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +4.25% | 299.52 | 284.93 | 343.77 | — |
| MU | MU280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +3.29% | 300.43 | 284.98 | 294.26 | — |
| MU | MU280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +2.34% | 313.10 | 288.62 | 318.00 | — |
| MU | MU280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +1.38% | 306.59 | 297.42 | 322.95 | — |
| MU | MU280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +0.42% | 314.83 | 301.48 | 325.95 | — |
| MU | MU280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -0.53% | 320.66 | 307.87 | 330.07 | — |
| MU | MU280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | -1.49% | 324.88 | 311.26 | 335.00 | — |
| MU | MU280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -2.44% | 323.25 | 307.46 | 287.68 | — |
| MU | MU280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | -3.40% | 334.38 | 311.60 | 330.00 | — |
| MU | MU280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -4.36% | 331.62 | 314.65 | 328.88 | — |
| MU | MU280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | -5.31% | 341.81 | 328.59 | 415.29 | — |
| MU | MU280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -6.27% | 348.53 | 323.90 | 353.38 | — |
| MU | MU280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | -7.23% | 347.51 | 335.31 | 361.30 | — |
| MU | MU280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -8.18% | 356.28 | 341.31 | 344.51 | — |
| MU | MU280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | -9.14% | 349.73 | 342.06 | 368.15 | — |
| MU | MU280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -10.10% | 360.84 | 347.21 | 379.00 | — |
| MU | MU280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | -11.05% | 362.03 | 356.85 | 382.02 | — |
| MU | MU280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -12.01% | 365.48 | 356.76 | 382.27 | — |
| MU | MU280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | -12.97% | 365.94 | 352.74 | 380.60 | — |
| MU | MU280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -13.92% | 382.76 | 363.05 | 377.20 | — |
| MU | MU280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | -14.88% | 386.59 | 375.34 | 425.00 | — |
| MU | MU280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -15.83% | 392.82 | 367.02 | 394.97 | — |
| MU | MU280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | -16.79% | 391.25 | 382.94 | 465.70 | — |
| MU | MU280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -17.75% | 392.81 | 385.45 | 410.29 | — |
| MU | MU280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | -18.70% | 410.98 | 384.61 | 408.35 | — |
| MU | MU280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -19.66% | 401.10 | 386.09 | 416.02 | — |
| MU | MU280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | -20.62% | 410.22 | 401.71 | 430.02 | — |
| MU | MU280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -21.57% | 416.16 | 399.64 | 479.65 | — |
| MU | MU280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | -22.53% | 418.03 | 400.13 | 430.89 | — |
| MU | MU280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -23.49% | 422.08 | 412.03 | 437.04 | — |
| MU | MU280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | -24.44% | 437.28 | 413.92 | 463.00 | — |
| MU | MU280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -25.40% | 445.43 | 416.95 | 497.28 | — |
| MU | MU280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | -26.36% | 441.02 | 434.73 | 514.80 | — |
| MU | MU280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -27.31% | 450.45 | 444.14 | 470.72 | — |
| MU | MU280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -28.27% | 448.58 | 439.24 | 459.52 | — |
| MU | MU280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -29.22% | 468.21 | 453.99 | 480.15 | — |
| MU | MU280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -30.18% | 474.22 | 460.82 | 506.02 | — |
| MU | MU280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -31.14% | 473.49 | 466.01 | 512.30 | — |
| MU | MU280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -32.09% | 483.47 | 458.83 | 494.15 | — |
| MU | MU280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -33.05% | 484.53 | 475.37 | 479.95 | — |
| MU | MU280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -34.01% | 484.65 | 475.45 | 525.50 | — |
| MU | MU280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -34.96% | 505.16 | 493.63 | 528.05 | — |
| MU | MU280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -35.92% | 500.23 | 491.43 | 544.10 | — |
| MU | MU280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -36.88% | 519.59 | 502.88 | 544.73 | — |
| MU | MU280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -37.83% | 516.14 | 510.96 | 552.47 | — |
| MU | MU280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -38.79% | 518.09 | 512.65 | 532.55 | — |
| MU | MU280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -39.75% | 533.51 | 513.84 | 561.76 | — |
| MU | MU280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -40.70% | 546.53 | 513.65 | 546.91 | — |
| MU | MU280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -41.66% | 539.86 | 528.92 | 569.09 | — |
| MU | MU280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -42.61% | 550.35 | 543.29 | 551.96 | — |
| MU | MU280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -43.57% | 558.85 | 540.82 | 594.00 | — |
| MU | MU280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -44.53% | 559.75 | 551.75 | 610.02 | — |
| MU | MU280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -45.48% | 569.93 | 553.03 | 605.72 | — |
| MU | MU280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -46.44% | 587.22 | 557.74 | 610.30 | — |
| MU | MU280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -47.40% | 591.19 | 569.30 | 611.35 | — |
| MU | MU280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -48.35% | 598.15 | 578.20 | 626.76 | — |
| MU | MU280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -49.31% | 605.31 | 596.89 | 625.69 | — |
| MU | MU280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -50.27% | 600.67 | 592.74 | 550.58 | — |
| MU | MU280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -51.22% | 619.45 | 591.70 | 639.28 | — |
| MU | MU280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -52.18% | 627.71 | 613.59 | 656.90 | — |
| MU | MU280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -53.14% | 636.80 | 609.36 | 644.56 | — |
| MU | MU280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -54.09% | 644.46 | 620.59 | 652.80 | — |
| MU | MU280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -55.05% | 650.98 | 631.94 | 655.00 | — |
| MU | MU280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -56.00% | 649.24 | 632.84 | 666.24 | — |
| MU | MU280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -56.96% | 673.20 | 656.63 | 714.36 | — |
| MU | MU280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -57.92% | 670.64 | 656.12 | 694.79 | — |
| MU | MU280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -58.87% | 683.07 | 665.19 | 703.98 | — |
| MU | MU280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -59.83% | 700.71 | 684.71 | 600.78 | — |
| MU | MU280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -60.79% | 698.55 | 670.50 | 691.47 | — |
| MU | MU280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -61.74% | 699.14 | 683.52 | 743.62 | — |
| MU | MU280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -62.70% | 701.40 | 698.51 | 710.00 | — |
| MU | MU280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -63.66% | 732.19 | 714.85 | 717.67 | — |
| MU | MU280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -64.61% | 740.46 | 703.55 | 722.01 | — |
| MU | MU280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -65.57% | 732.90 | 714.02 | 734.77 | — |
| MU | MU280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -66.53% | 741.92 | 723.75 | 730.28 | — |
| MU | MU280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -67.48% | 745.47 | 745.45 | 752.46 | — |
| MU | MU280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -68.44% | 775.46 | 752.55 | 792.00 | — |
| MU | MU280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -69.39% | 766.54 | 745.64 | 780.00 | — |
| MU | MU280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -70.35% | 789.73 | 755.24 | 794.57 | — |
| MU | MU280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -71.31% | 789.78 | 784.89 | 649.40 | — |
| MU | MU280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -72.26% | 810.75 | 782.15 | 689.20 | — |
| MU | MU280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -73.22% | 820.24 | 804.24 | 699.46 | — |
| MU | MU280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -74.18% | 819.47 | 807.74 | 745.60 | — |
| MU | MU280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -75.13% | 834.46 | 814.47 | 728.05 | — |
| MU | MU280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -76.09% | 844.82 | 828.14 | 791.15 | — |
| MU | MU280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -77.05% | 855.11 | 831.62 | 1,003.28 | — |
| MU | MU280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -78.00% | 838.97 | 828.93 | 865.00 | — |
| MU | MU280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -78.96% | 857.50 | 850.38 | 871.62 | — |
| MU | MU280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -79.92% | 878.90 | 856.70 | 708.00 | — |
| MU | MU280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -80.87% | 863.96 | 858.84 | 694.07 | — |
| MU | MU280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -81.35% | 881.14 | 867.78 | 731.41 | — |
| MU | MU280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -81.83% | 900.69 | 882.76 | 715.08 | — |
| MU | MU280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -82.31% | 885.50 | 884.00 | 702.22 | — |
| MU | MU280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -82.78% | 886.08 | 859.51 | 766.00 | — |
| MU | MU280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -83.26% | 913.50 | 888.83 | 912.29 | — |
| MU | MU280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -83.74% | 921.44 | 891.16 | 777.00 | — |
| MU | MU280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -84.22% | 916.82 | 896.82 | 735.30 | — |
| MU | MU280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -84.70% | 912.17 | 905.78 | 692.20 | — |
| MU | MU280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -85.18% | 917.22 | 895.30 | 764.05 | — |
| MU | MU280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -85.65% | 908.79 | 893.29 | 746.91 | — |
| MU | MU280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -86.13% | 925.58 | 893.10 | 914.63 | — |
| MU | MU280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -86.61% | 943.86 | 926.28 | 787.10 | — |
| MU | MU280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -87.09% | 933.62 | 918.78 | 772.21 | — |
| MU | MU280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -87.57% | 953.10 | 933.10 | 522.50 | — |
| MU | MU280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -88.04% | 937.30 | 930.52 | 689.66 | — |
| MU | MU280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -88.52% | 951.47 | 938.59 | 909.69 | — |
| MU | MU280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -89.00% | 956.95 | 933.69 | — | — |
| MU | MU280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -89.48% | 971.40 | 952.67 | 746.21 | — |
| MU | MU280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -89.96% | 977.51 | 957.51 | 836.00 | — |
| MU | MU280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -90.44% | 966.38 | 951.68 | 671.00 | — |
| MU | MU280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -90.91% | 966.25 | 952.86 | — | — |
| MU | MU280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -91.39% | 980.07 | 942.24 | 838.50 | — |
| MU | MU280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -91.87% | 983.01 | 942.01 | — | — |
| MU | MU280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -92.35% | 985.70 | 959.97 | 932.00 | — |
| MU | MU280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -92.83% | 1,005.21 | 989.08 | — | — |
| MU | MU280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -93.31% | 1,011.05 | 987.17 | — | — |
| MU | MU280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -93.78% | 991.35 | 988.29 | — | — |
| MU | MU280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -94.26% | 990.00 | 976.22 | — | — |
| MU | MU280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -94.74% | 1,023.79 | 995.15 | — | — |
| MU | MU280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -95.22% | 1,029.38 | 1,009.38 | — | — |
| MU | MU280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -95.70% | 995.68 | 983.48 | 1,029.69 | — |
| MU | MU280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -96.17% | 1,039.66 | 1,019.07 | — | — |
| MU | MU280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -96.65% | 1,030.11 | 1,006.61 | 328.75 | — |
| MU | MU280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -97.13% | 1,037.08 | 992.37 | 941.72 | — |
| MU | MU280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -97.61% | 1,014.60 | 1,008.19 | 858.06 | — |
| MU | MU280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -98.09% | 1,032.21 | 1,011.89 | 1,075.04 | — |
| MU | MU280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -98.57% | 1,035.18 | 1,033.19 | — | — |
| MU | MU280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -99.04% | 1,031.42 | 1,021.12 | 1,055.82 | — |
| MU | MU280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -99.52% | 1,046.19 | 1,043.86 | 1,061.85 | — |
| MU | MU280616P02500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,500.00 | +139.11% | 1,465.92 | 1,432.21 | 1,445.58 | — |
| MU | MU280616P02480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,480.00 | +137.19% | 1,457.52 | 1,409.65 | 1,444.15 | — |
| MU | MU280616P02460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,460.00 | +135.28% | 1,407.50 | 1,393.49 | 1,541.22 | — |
| MU | MU280616P02440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,440.00 | +133.37% | 1,403.64 | 1,365.70 | 1,520.00 | — |
| MU | MU280616P02420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,420.00 | +131.45% | 1,399.36 | 1,381.36 | 1,461.80 | — |
| MU | MU280616P02410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,410.00 | +130.50% | 1,380.51 | 1,349.27 | 1,464.73 | — |
| MU | MU280616P02400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,400.00 | +129.54% | 1,374.83 | 1,325.50 | 1,422.59 | — |
| MU | MU280616P02390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,390.00 | +128.59% | 1,371.35 | 1,324.19 | 1,423.44 | — |
| MU | MU280616P02380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,380.00 | +127.63% | 1,369.98 | 1,349.98 | 1,342.76 | — |
| MU | MU280616P02370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,370.00 | +126.67% | 1,333.87 | 1,319.13 | 1,326.95 | — |
| MU | MU280616P02360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,360.00 | +125.72% | 1,331.62 | 1,304.43 | 1,315.40 | — |
| MU | MU280616P02350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,350.00 | +124.76% | 1,334.01 | 1,314.01 | 1,438.27 | — |
| MU | MU280616P02340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,340.00 | +123.80% | 1,309.27 | 1,271.23 | 1,306.79 | — |
| MU | MU280616P02330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,330.00 | +122.85% | 1,302.68 | 1,284.68 | 1,484.00 | — |
| MU | MU280616P02320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,320.00 | +121.89% | 1,310.23 | 1,292.23 | 1,394.09 | — |
| MU | MU280616P02310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,310.00 | +120.93% | 1,282.26 | 1,262.24 | 1,361.64 | — |
| MU | MU280616P02300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,300.00 | +119.98% | 1,281.20 | 1,228.61 | 1,267.80 | — |
| MU | MU280616P02290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,290.00 | +119.02% | 1,264.16 | 1,241.38 | 1,338.48 | — |
| MU | MU280616P02280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,280.00 | +118.06% | 1,269.69 | 1,236.03 | 1,309.06 | — |
| MU | MU280616P02270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,270.00 | +117.11% | 1,249.10 | 1,223.26 | 1,240.41 | — |
| MU | MU280616P02260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,260.00 | +116.15% | 1,236.42 | 1,212.64 | 1,371.82 | — |
| MU | MU280616P02250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,250.00 | +115.20% | 1,205.18 | 1,203.66 | 1,207.74 | — |
| MU | MU280616P02240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,240.00 | +114.24% | 1,185.94 | 1,181.26 | 1,355.75 | — |
| MU | MU280616P02230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,230.00 | +113.28% | 1,209.25 | 1,200.23 | 1,278.10 | — |
| MU | MU280616P02220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,220.00 | +112.33% | 1,191.39 | 1,167.18 | 1,431.99 | — |
| MU | MU280616P02210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,210.00 | +111.37% | 1,198.99 | 1,182.68 | 1,420.13 | — |
| MU | MU280616P02200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,200.00 | +110.41% | 1,173.58 | 1,141.27 | 1,252.13 | — |
| MU | MU280616P02190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,190.00 | +109.46% | 1,178.12 | 1,159.12 | 1,280.00 | — |
| MU | MU280616P02180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,180.00 | +108.50% | 1,166.38 | 1,127.86 | 1,150.11 | — |
| MU | MU280616P02170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,170.00 | +107.54% | 1,156.66 | 1,125.10 | 1,230.85 | — |
| MU | MU280616P02160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,160.00 | +106.59% | 1,153.09 | 1,118.78 | 1,228.93 | — |
| MU | MU280616P02150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,150.00 | +105.63% | 1,132.12 | 1,097.70 | 1,198.71 | — |
| MU | MU280616P02140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,140.00 | +104.68% | 1,110.81 | 1,087.41 | 1,376.00 | — |
| MU | MU280616P02130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,130.00 | +103.72% | 1,122.02 | 1,078.99 | 1,367.94 | — |
| MU | MU280616P02120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,120.00 | +102.76% | 1,094.08 | 1,057.88 | 1,173.77 | — |
| MU | MU280616P02110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,110.00 | +101.81% | 1,082.65 | 1,079.21 | 1,178.17 | — |
| MU | MU280616P02100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,100.00 | +100.85% | 1,086.02 | 1,055.39 | 1,056.91 | — |
| MU | MU280616P02090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,090.00 | +99.89% | 1,047.57 | 1,037.60 | 1,201.00 | — |
| MU | MU280616P02080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,080.00 | +98.94% | 1,070.98 | 1,054.06 | 1,123.23 | — |
| MU | MU280616P02070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,070.00 | +97.98% | 1,058.53 | 1,038.28 | 1,126.57 | — |
| MU | MU280616P02060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,060.00 | +97.02% | 1,039.91 | 1,021.91 | 1,258.38 | — |
| MU | MU280616P02050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,050.00 | +96.07% | 1,023.68 | 994.03 | 1,022.31 | — |
| MU | MU280616P02040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,040.00 | +95.11% | 1,029.80 | 1,005.93 | 1,103.29 | — |
| MU | MU280616P02030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,030.00 | +94.15% | 1,027.68 | 1,011.68 | 1,210.28 | — |
| MU | MU280616P02020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,020.00 | +93.20% | 986.18 | 971.31 | 993.80 | — |
| MU | MU280616P02010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,010.00 | +92.24% | 999.24 | 957.35 | 1,065.72 | — |
| MU | MU280616P02000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,000.00 | +91.29% | 976.89 | 964.08 | 989.51 | — |
| MU | MU280616P01990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,990.00 | +90.33% | 978.56 | 966.95 | 1,050.72 | — |
| MU | MU280616P01980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,980.00 | +89.37% | 962.27 | 934.66 | 944.48 | — |
| MU | MU280616P01970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,970.00 | +88.42% | 960.58 | 935.90 | 937.11 | — |
| MU | MU280616P01960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,960.00 | +87.46% | 947.41 | 939.88 | 1,032.17 | — |
| MU | MU280616P01950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,950.00 | +86.50% | 928.81 | 907.24 | 978.40 | — |
| MU | MU280616P01940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,940.00 | +85.55% | 909.98 | 901.65 | 1,025.52 | — |
| MU | MU280616P01930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,930.00 | +84.59% | 914.31 | 903.38 | 1,017.46 | — |
| MU | MU280616P01920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,920.00 | +83.63% | 900.62 | 879.85 | 1,008.34 | — |
| MU | MU280616P01910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,910.00 | +82.68% | 891.43 | 868.48 | 1,054.74 | — |
| MU | MU280616P01900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,900.00 | +81.72% | 904.58 | 858.45 | 902.20 | — |
| MU | MU280616P01890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,890.00 | +80.76% | 887.43 | 860.00 | 899.31 | — |
| MU | MU280616P01880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,880.00 | +79.81% | 878.03 | 866.29 | 884.52 | — |
| MU | MU280616P01870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,870.00 | +78.85% | 867.60 | 828.18 | 956.12 | — |
| MU | MU280616P01860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,860.00 | +77.90% | 867.45 | 849.45 | 1,128.00 | — |
| MU | MU280616P01850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,850.00 | +76.94% | 861.14 | 841.14 | 943.16 | — |
| MU | MU280616P01840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,840.00 | +75.98% | 844.44 | 811.38 | 844.17 | — |
| MU | MU280616P01830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,830.00 | +75.03% | 819.70 | 814.18 | 817.52 | — |
| MU | MU280616P01820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,820.00 | +74.07% | 830.03 | 813.34 | 808.60 | — |
| MU | MU280616P01810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,810.00 | +73.11% | 807.86 | 800.16 | 798.23 | — |
| MU | MU280616P01800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,800.00 | +72.16% | 813.70 | 778.41 | 808.62 | — |
| MU | MU280616P01790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,790.00 | +71.20% | 793.28 | 784.74 | 775.54 | — |
| MU | MU280616P01780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,780.00 | +70.24% | 776.69 | 769.75 | 795.50 | — |
| MU | MU280616P01770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,770.00 | +69.29% | 776.25 | 741.47 | 920.91 | — |
| MU | MU280616P01760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,760.00 | +68.33% | 751.09 | 748.72 | 1,063.80 | — |
| MU | MU280616P01750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,750.00 | +67.37% | 769.07 | 729.65 | 838.50 | — |
| MU | MU280616P01740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,740.00 | +66.42% | 748.13 | 726.59 | 761.37 | — |
| MU | MU280616P01730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,730.00 | +65.46% | 745.58 | 733.71 | 765.31 | — |
| MU | MU280616P01720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,720.00 | +64.51% | 746.48 | 709.69 | 752.38 | — |
| MU | MU280616P01710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,710.00 | +63.55% | 711.79 | 707.71 | 734.85 | — |
| MU | MU280616P01700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,700.00 | +62.59% | 714.09 | 686.79 | 693.05 | — |
| MU | MU280616P01690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,690.00 | +61.64% | 695.86 | 682.53 | 860.75 | — |
| MU | MU280616P01680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,680.00 | +60.68% | 698.09 | 690.50 | 714.27 | — |
| MU | MU280616P01670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,670.00 | +59.72% | 699.59 | 660.14 | 684.77 | — |
| MU | MU280616P01660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,660.00 | +58.77% | 693.74 | 663.48 | 693.47 | — |
| MU | MU280616P01650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,650.00 | +57.81% | 665.50 | 647.47 | 668.80 | — |
| MU | MU280616P01640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,640.00 | +56.85% | 669.84 | 644.46 | 741.64 | — |
| MU | MU280616P01630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,630.00 | +55.90% | 654.87 | 634.89 | 675.93 | — |
| MU | MU280616P01620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | +54.94% | 643.56 | 626.44 | 661.13 | — |
| MU | MU280616P01610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,610.00 | +53.98% | 636.67 | 609.21 | 718.83 | — |
| MU | MU280616P01600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | +53.03% | 626.57 | 622.51 | 642.35 | — |
| MU | MU280616P01590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,590.00 | +52.07% | 633.35 | 592.47 | 608.39 | — |
| MU | MU280616P01580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | +51.12% | 612.61 | 600.28 | 645.58 | — |
| MU | MU280616P01570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,570.00 | +50.16% | 614.24 | 591.41 | 604.16 | — |
| MU | MU280616P01560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | +49.20% | 593.12 | 577.11 | 592.11 | — |
| MU | MU280616P01550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,550.00 | +48.25% | 587.16 | 568.80 | 580.17 | — |
| MU | MU280616P01540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | +47.29% | 571.26 | 569.41 | 684.10 | — |
| MU | MU280616P01530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,530.00 | +46.33% | 564.92 | 561.16 | 717.10 | — |
| MU | MU280616P01520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | +45.38% | 559.09 | 537.33 | 552.61 | — |
| MU | MU280616P01510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,510.00 | +44.42% | 565.33 | 544.11 | 536.98 | — |
| MU | MU280616P01500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | +43.46% | 550.34 | 535.91 | 569.25 | — |
| MU | MU280616P01490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | +42.51% | 536.78 | 530.42 | 557.63 | — |
| MU | MU280616P01480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +41.55% | 534.77 | 509.49 | 522.48 | — |
| MU | MU280616P01470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +40.59% | 514.18 | 503.72 | 545.30 | — |
| MU | MU280616P01460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +39.64% | 515.48 | 490.73 | 536.93 | — |
| MU | MU280616P01450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +38.68% | 500.24 | 494.23 | 549.74 | — |
| MU | MU280616P01440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +37.73% | 509.25 | 484.78 | 493.20 | — |
| MU | MU280616P01430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | +36.77% | 486.09 | 474.04 | 716.11 | — |
| MU | MU280616P01420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +35.81% | 484.81 | 472.96 | 503.08 | — |
| MU | MU280616P01410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | +34.86% | 471.52 | 471.10 | 558.18 | — |
| MU | MU280616P01400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +33.90% | 465.82 | 453.80 | 462.40 | — |
| MU | MU280616P01390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | +32.94% | 459.90 | 446.91 | 482.40 | — |
| MU | MU280616P01380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +31.99% | 452.63 | 442.65 | 460.83 | — |
| MU | MU280616P01370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +31.03% | 441.06 | 434.12 | 452.60 | — |
| MU | MU280616P01360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +30.07% | 447.98 | 419.41 | 426.52 | — |
| MU | MU280616P01350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +29.12% | 437.91 | 419.68 | 417.71 | — |
| MU | MU280616P01340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +28.16% | 420.44 | 416.84 | 418.13 | — |
| MU | MU280616P01330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +27.20% | 423.30 | 396.76 | 413.07 | — |
| MU | MU280616P01320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +26.25% | 414.40 | 396.82 | 405.54 | — |
| MU | MU280616P01310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +25.29% | 396.30 | 388.06 | 409.28 | — |
| MU | MU280616P01300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +24.34% | 390.55 | 377.85 | 405.33 | — |
| MU | MU280616P01290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +23.38% | 387.08 | 381.46 | 417.25 | — |
| MU | MU280616P01280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +22.42% | 379.61 | 372.71 | 375.27 | — |
| MU | MU280616P01270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +21.47% | 379.17 | 361.02 | 420.85 | — |
| MU | MU280616P01260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +20.51% | 369.06 | 351.54 | 398.18 | — |
| MU | MU280616P01250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +19.55% | 368.08 | 355.90 | 355.97 | — |
| MU | MU280616P01240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +18.60% | 361.23 | 334.11 | 361.26 | — |
| MU | MU280616P01230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +17.64% | 355.35 | 342.30 | 354.13 | — |
| MU | MU280616P01220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +16.68% | 342.94 | 330.46 | 347.36 | — |
| MU | MU280616P01210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +15.73% | 339.71 | 324.75 | 330.00 | — |
| MU | MU280616P01200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +14.77% | 328.76 | 311.66 | 336.00 | — |
| MU | MU280616P01190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +13.81% | 326.80 | 316.83 | 327.93 | — |
| MU | MU280616P01180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +12.86% | 318.14 | 301.76 | 338.10 | — |
| MU | MU280616P01170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +11.90% | 305.90 | 292.15 | 303.35 | — |
| MU | MU280616P01160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +10.95% | 300.51 | 291.92 | 310.79 | — |
| MU | MU280616P01150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +9.99% | 294.38 | 286.38 | 292.20 | — |
| MU | MU280616P01140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +9.03% | 287.83 | 274.96 | 283.74 | — |
| MU | MU280616P01130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +8.08% | 286.05 | 275.39 | 278.97 | — |
| MU | MU280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +7.12% | 273.52 | 268.94 | 281.14 | — |
| MU | MU280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +6.16% | 273.90 | 256.32 | 267.75 | — |
| MU | MU280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +5.21% | 271.94 | 253.33 | 260.89 | — |
| MU | MU280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +4.25% | 261.53 | 246.01 | 282.97 | — |
| MU | MU280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +3.29% | 258.76 | 244.60 | 278.97 | — |
| MU | MU280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +2.34% | 249.72 | 242.56 | 238.05 | — |
| MU | MU280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +1.38% | 240.37 | 232.81 | 234.10 | — |
| MU | MU280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +0.42% | 235.26 | 229.12 | 231.49 | — |
| MU | MU280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -0.53% | 232.56 | 219.03 | 234.03 | — |
| MU | MU280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | -1.49% | 220.01 | 214.12 | 232.60 | — |
| MU | MU280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -2.44% | 222.16 | 208.04 | 257.94 | — |
| MU | MU280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | -3.40% | 209.03 | 204.90 | 221.87 | — |
| MU | MU280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -4.36% | 206.15 | 198.10 | 216.47 | — |
| MU | MU280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | -5.31% | 199.06 | 192.28 | 198.21 | — |
| MU | MU280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -6.27% | 202.58 | 190.72 | 198.96 | — |
| MU | MU280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | -7.23% | 194.44 | 184.62 | 186.51 | — |
| MU | MU280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -8.18% | 183.74 | 177.06 | 189.45 | — |
| MU | MU280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | -9.14% | 187.67 | 165.01 | 176.22 | — |
| MU | MU280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -10.10% | 176.49 | 164.51 | 168.58 | — |
| MU | MU280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | -11.05% | 176.75 | 160.56 | 166.57 | — |
| MU | MU280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -12.01% | 165.91 | 153.04 | 160.17 | — |
| MU | MU280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | -12.97% | 166.88 | 148.12 | 155.11 | — |
| MU | MU280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -13.92% | 156.94 | 147.77 | 151.70 | — |
| MU | MU280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | -14.88% | 153.64 | 137.01 | 145.77 | — |
| MU | MU280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -15.83% | 150.58 | 131.54 | 139.67 | — |
| MU | MU280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | -16.79% | 148.15 | 132.99 | 135.67 | — |
| MU | MU280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -17.75% | 135.31 | 131.17 | 131.11 | — |
| MU | MU280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | -18.70% | 133.08 | 126.61 | 128.25 | — |
| MU | MU280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -19.66% | 126.81 | 122.34 | 122.82 | — |
| MU | MU280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | -20.62% | 124.23 | 118.75 | 119.10 | — |
| MU | MU280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -21.57% | 117.46 | 113.21 | 115.53 | — |
| MU | MU280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | -22.53% | 118.45 | 105.43 | 110.16 | — |
| MU | MU280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -23.49% | 114.79 | 105.24 | 107.60 | — |
| MU | MU280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | -24.44% | 107.18 | 102.12 | 103.82 | — |
| MU | MU280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -25.40% | 102.80 | 94.97 | 97.35 | — |
| MU | MU280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | -26.36% | 99.78 | 91.66 | 95.42 | — |
| MU | MU280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -27.31% | 95.16 | 88.39 | 92.00 | — |
| MU | MU280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -28.27% | 91.08 | 87.64 | 87.28 | — |
| MU | MU280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -29.22% | 89.53 | 84.68 | 86.50 | — |
| MU | MU280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -30.18% | 82.86 | 79.48 | 82.70 | — |
| MU | MU280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -31.14% | 85.13 | 74.39 | 79.23 | — |
| MU | MU280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -32.09% | 76.74 | 72.76 | 81.43 | — |
| MU | MU280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -33.05% | 74.80 | 68.74 | 72.25 | — |
| MU | MU280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -34.01% | 73.18 | 66.65 | 88.55 | — |
| MU | MU280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -34.96% | 69.77 | 63.81 | 67.33 | — |
| MU | MU280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -35.92% | 66.90 | 59.05 | 63.50 | — |
| MU | MU280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -36.88% | 65.76 | 56.82 | 59.78 | — |
| MU | MU280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -37.83% | 64.59 | 49.98 | 56.41 | — |
| MU | MU280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -38.79% | 55.83 | 51.29 | 54.30 | — |
| MU | MU280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -39.75% | 57.21 | 46.76 | 51.58 | — |
| MU | MU280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -40.70% | 55.15 | 42.42 | 50.30 | — |
| MU | MU280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -41.66% | 51.76 | 45.57 | 46.60 | — |
| MU | MU280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -42.61% | 48.73 | 38.84 | 45.35 | — |
| MU | MU280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -43.57% | 47.92 | 40.94 | 42.70 | — |
| MU | MU280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -44.53% | 46.04 | 35.51 | 41.25 | — |
| MU | MU280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -45.48% | 42.41 | 36.28 | 38.93 | — |
| MU | MU280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -46.44% | 38.69 | 32.47 | 50.00 | — |
| MU | MU280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -47.40% | 39.50 | 30.87 | 42.13 | — |
| MU | MU280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -48.35% | 36.68 | 28.99 | 44.11 | — |
| MU | MU280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -49.31% | 34.62 | 26.99 | 31.41 | — |
| MU | MU280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -50.27% | 31.08 | 25.86 | 42.20 | — |
| MU | MU280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -51.22% | 29.40 | 24.27 | 29.45 | — |
| MU | MU280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -52.18% | 27.32 | 24.00 | 25.50 | — |
| MU | MU280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -53.14% | 26.93 | 20.93 | 24.86 | — |
| MU | MU280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -54.09% | 25.77 | 19.62 | 24.00 | — |
| MU | MU280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -55.05% | 23.78 | 18.95 | 27.25 | — |
| MU | MU280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -56.00% | 22.27 | 17.62 | 26.08 | — |
| MU | MU280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -56.96% | 21.04 | 16.62 | 27.53 | — |
| MU | MU280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -57.92% | 18.71 | 16.43 | 17.67 | — |
| MU | MU280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -58.87% | 19.07 | 14.07 | 27.80 | — |
| MU | MU280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -59.83% | 17.26 | 13.08 | 16.00 | — |
| MU | MU280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -60.79% | 14.91 | 12.94 | 13.91 | — |
| MU | MU280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -61.74% | 14.99 | 12.31 | 13.26 | — |
| MU | MU280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -62.70% | 13.93 | 10.97 | 13.00 | — |
| MU | MU280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -63.66% | 13.08 | 9.93 | 16.25 | — |
| MU | MU280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -64.61% | 12.09 | 9.15 | 14.36 | — |
| MU | MU280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -65.57% | 11.15 | 8.69 | 14.35 | — |
| MU | MU280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -66.53% | 10.58 | 8.59 | 8.95 | — |
| MU | MU280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -67.48% | 9.70 | 7.49 | 12.99 | — |
| MU | MU280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -68.44% | 8.82 | 6.64 | 11.29 | — |
| MU | MU280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -69.39% | 8.04 | 3.64 | 12.44 | — |
| MU | MU280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -70.35% | 7.52 | 5.42 | 9.45 | — |
| MU | MU280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -71.31% | 6.88 | 5.18 | 6.06 | — |
| MU | MU280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -72.26% | 6.41 | 4.66 | 5.75 | — |
| MU | MU280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -73.22% | 5.68 | 3.98 | 5.03 | — |
| MU | MU280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -74.18% | 5.15 | 3.84 | 5.03 | — |
| MU | MU280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -75.13% | 4.57 | 3.53 | 4.20 | — |
| MU | MU280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -76.09% | 4.33 | 3.20 | 3.51 | — |
| MU | MU280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -77.05% | 3.91 | 2.94 | 3.35 | — |
| MU | MU280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -78.00% | 3.48 | 2.53 | 2.98 | — |
| MU | MU280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -78.96% | 3.14 | 1.92 | 3.50 | — |
| MU | MU280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -79.92% | 3.13 | 1.41 | 4.65 | — |
| MU | MU280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -80.87% | 2.64 | 1.43 | 3.95 | — |
| MU | MU280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -81.35% | 2.86 | 0.79 | 2.50 | — |
| MU | MU280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -81.83% | 2.51 | 0.97 | 4.06 | — |
| MU | MU280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -82.31% | 2.49 | 0.58 | 2.67 | — |
| MU | MU280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -82.78% | 2.34 | 0.63 | 2.77 | — |
| MU | MU280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -83.26% | 2.78 | 0.42 | 3.47 | — |
| MU | MU280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -83.74% | 2.29 | 0.56 | 2.00 | — |
| MU | MU280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -84.22% | 2.44 | 0.20 | 2.40 | — |
| MU | MU280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -84.70% | 1.93 | 0.56 | 2.36 | — |
| MU | MU280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -85.18% | 2.04 | 0.01 | 2.80 | — |
| MU | MU280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -85.65% | 1.81 | 0.22 | 1.72 | — |
| MU | MU280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -86.13% | 3.23 | 0.03 | 1.89 | — |
| MU | MU280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -86.61% | 5.63 | 0.03 | 1.79 | — |
| MU | MU280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -87.09% | 5.41 | 0.01 | 1.29 | — |
| MU | MU280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -87.57% | 1.79 | 0.25 | 1.57 | — |
| MU | MU280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -88.04% | 2.53 | 0.20 | 0.94 | — |
| MU | MU280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -88.52% | 5.38 | 0.03 | 1.13 | — |
| MU | MU280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -89.00% | 5.26 | 0.01 | 3.72 | — |
| MU | MU280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -89.48% | 5.28 | 0.07 | 1.06 | — |
| MU | MU280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -89.96% | 5.40 | 0.00 | 0.57 | — |
| MU | MU280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -90.44% | 0.58 | 0.35 | 0.41 | — |
| MU | MU280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -90.91% | 4.05 | 0.23 | 0.95 | — |
| MU | MU280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -91.39% | 0.68 | 0.01 | 1.16 | — |
| MU | MU280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -91.87% | 3.96 | 0.03 | 0.80 | — |
| MU | MU280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -92.35% | 0.62 | 0.01 | 0.62 | — |
| MU | MU280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -92.83% | 3.95 | 0.03 | 0.55 | — |
| MU | MU280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -93.31% | 0.47 | 0.03 | 0.96 | — |
| MU | MU280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -93.78% | 3.95 | 0.00 | 0.67 | — |
| MU | MU280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -94.26% | 0.32 | 0.09 | 2.11 | — |
| MU | MU280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -94.74% | 0.87 | 0.00 | 0.81 | — |
| MU | MU280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -95.22% | 0.19 | 0.13 | 0.11 | — |
| MU | MU280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -95.70% | 3.94 | 0.07 | 0.24 | — |
| MU | MU280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -96.17% | 3.94 | 0.07 | 0.35 | — |
| MU | MU280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -96.65% | 4.07 | 0.03 | 0.81 | — |
| MU | MU280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -97.13% | 4.02 | 0.03 | 0.31 | — |
| MU | MU280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -97.61% | 3.13 | 0.07 | 0.41 | — |
| MU | MU280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -98.09% | 0.12 | 0.05 | 0.05 | — |
| MU | MU280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -98.57% | 3.98 | 0.00 | 0.03 | — |
| MU | MU280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -99.04% | 0.08 | 0.00 | 0.01 | — |
| MU | MU280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -99.52% | 0.06 | 0.00 | 0.01 | — |
| MU | MU281215C02500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +139.11% | 116.73 | 101.61 | 115.00 | — |
| MU | MU281215C02480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +137.19% | 123.53 | 105.99 | 117.15 | — |
| MU | MU281215C02460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +135.28% | 122.57 | 107.80 | 119.24 | — |
| MU | MU281215C02440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +133.37% | 122.36 | 110.96 | 152.20 | — |
| MU | MU281215C02420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +131.45% | 126.79 | 111.30 | 124.68 | — |
| MU | MU281215C02410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,410.00 | +130.50% | 128.42 | 110.66 | 119.96 | — |
| MU | MU281215C02400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +129.54% | 125.88 | 114.25 | 117.43 | — |
| MU | MU281215C02390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,390.00 | +128.59% | 130.09 | 112.02 | 121.25 | — |
| MU | MU281215C02380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +127.63% | 127.08 | 113.75 | 151.02 | — |
| MU | MU281215C02370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,370.00 | +126.67% | 128.28 | 113.89 | 152.99 | — |
| MU | MU281215C02360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +125.72% | 126.25 | 113.40 | 123.45 | — |
| MU | MU281215C02350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,350.00 | +124.76% | 129.80 | 114.04 | 125.50 | — |
| MU | MU281215C02340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +123.80% | 131.51 | 117.27 | 121.95 | — |
| MU | MU281215C02330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,330.00 | +122.85% | 134.62 | 114.76 | 128.64 | — |
| MU | MU281215C02320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +121.89% | 133.88 | 119.57 | 121.85 | — |
| MU | MU281215C02310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,310.00 | +120.93% | 135.52 | 116.21 | 125.64 | — |
| MU | MU281215C02300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +119.98% | 132.70 | 115.69 | 141.35 | — |
| MU | MU281215C02290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,290.00 | +119.02% | 136.96 | 122.92 | 140.35 | — |
| MU | MU281215C02280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +118.06% | 133.32 | 120.66 | 128.00 | — |
| MU | MU281215C02270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,270.00 | +117.11% | 137.00 | 123.40 | 179.65 | — |
| MU | MU281215C02260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +116.15% | 139.13 | 120.23 | 175.88 | — |
| MU | MU281215C02250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,250.00 | +115.20% | 135.77 | 122.25 | 147.00 | — |
| MU | MU281215C02240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +114.24% | 142.03 | 124.69 | 163.00 | — |
| MU | MU281215C02230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,230.00 | +113.28% | 135.69 | 126.67 | 132.35 | — |
| MU | MU281215C02220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +112.33% | 143.20 | 125.33 | 141.63 | — |
| MU | MU281215C02210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,210.00 | +111.37% | 141.82 | 125.67 | 134.51 | — |
| MU | MU281215C02200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +110.41% | 138.55 | 128.15 | 134.27 | — |
| MU | MU281215C02190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,190.00 | +109.46% | 146.31 | 129.25 | 136.94 | — |
| MU | MU281215C02180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +108.50% | 146.58 | 129.67 | 168.12 | — |
| MU | MU281215C02170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,170.00 | +107.54% | 140.55 | 134.18 | 145.05 | — |
| MU | MU281215C02160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +106.59% | 146.65 | 132.44 | 157.22 | — |
| MU | MU281215C02150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,150.00 | +105.63% | 149.86 | 132.09 | 160.75 | — |
| MU | MU281215C02140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +104.68% | 149.02 | 132.98 | 162.00 | — |
| MU | MU281215C02130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,130.00 | +103.72% | 148.70 | 135.29 | 202.91 | — |
| MU | MU281215C02120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +102.76% | 147.19 | 132.91 | 144.21 | — |
| MU | MU281215C02110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,110.00 | +101.81% | 154.38 | 138.28 | 189.73 | — |
| MU | MU281215C02100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +100.85% | 152.72 | 137.77 | 150.72 | — |
| MU | MU281215C02090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,090.00 | +99.89% | 152.73 | 139.54 | 181.37 | — |
| MU | MU281215C02080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +98.94% | 156.83 | 137.96 | 194.40 | — |
| MU | MU281215C02070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,070.00 | +97.98% | 154.92 | 137.86 | 156.60 | — |
| MU | MU281215C02060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +97.02% | 157.09 | 144.67 | 156.55 | — |
| MU | MU281215C02050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,050.00 | +96.07% | 155.33 | 141.24 | 157.71 | — |
| MU | MU281215C02040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +95.11% | 155.79 | 143.76 | 153.16 | — |
| MU | MU281215C02030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,030.00 | +94.15% | 159.24 | 145.66 | 157.67 | — |
| MU | MU281215C02020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +93.20% | 161.54 | 143.71 | 154.72 | — |
| MU | MU281215C02010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,010.00 | +92.24% | 163.77 | 145.52 | 163.92 | — |
| MU | MU281215C02000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +91.29% | 157.97 | 146.57 | 153.00 | — |
| MU | MU281215C01990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,990.00 | +90.33% | 162.06 | 150.05 | 232.88 | — |
| MU | MU281215C01980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +89.37% | 163.34 | 150.13 | 163.64 | — |
| MU | MU281215C01970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,970.00 | +88.42% | 168.60 | 153.98 | 197.62 | — |
| MU | MU281215C01960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +87.46% | 169.93 | 150.60 | 197.35 | — |
| MU | MU281215C01950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,950.00 | +86.50% | 168.57 | 154.77 | 205.50 | — |
| MU | MU281215C01940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +85.55% | 173.04 | 154.53 | 173.10 | — |
| MU | MU281215C01930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,930.00 | +84.59% | 171.85 | 159.49 | 170.85 | — |
| MU | MU281215C01920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +83.63% | 175.10 | 155.88 | 220.68 | — |
| MU | MU281215C01910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,910.00 | +82.68% | 172.87 | 163.36 | 163.90 | — |
| MU | MU281215C01900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +81.72% | 170.78 | 164.78 | 167.10 | — |
| MU | MU281215C01890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,890.00 | +80.76% | 172.99 | 163.32 | 225.75 | — |
| MU | MU281215C01880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +79.81% | 175.61 | 162.13 | 194.62 | — |
| MU | MU281215C01870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,870.00 | +78.85% | 175.35 | 164.09 | 188.72 | — |
| MU | MU281215C01860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +77.90% | 180.19 | 168.76 | 173.53 | — |
| MU | MU281215C01850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,850.00 | +76.94% | 179.34 | 167.82 | 186.67 | — |
| MU | MU281215C01840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | +75.98% | 179.13 | 169.80 | 176.67 | — |
| MU | MU281215C01830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,830.00 | +75.03% | 182.50 | 170.02 | 178.11 | — |
| MU | MU281215C01820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | +74.07% | 182.76 | 172.32 | 179.18 | — |
| MU | MU281215C01810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,810.00 | +73.11% | 189.02 | 172.45 | 183.20 | — |
| MU | MU281215C01800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | +72.16% | 184.35 | 174.65 | 185.08 | — |
| MU | MU281215C01790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,790.00 | +71.20% | 188.34 | 173.75 | 204.76 | — |
| MU | MU281215C01780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | +70.24% | 189.88 | 174.91 | 186.55 | — |
| MU | MU281215C01770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,770.00 | +69.29% | 189.43 | 181.22 | 217.16 | — |
| MU | MU281215C01760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | +68.33% | 196.20 | 181.31 | 210.30 | — |
| MU | MU281215C01750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,750.00 | +67.37% | 193.84 | 180.56 | 190.85 | — |
| MU | MU281215C01740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | +66.42% | 195.28 | 179.83 | 245.70 | — |
| MU | MU281215C01730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,730.00 | +65.46% | 194.42 | 180.99 | 233.44 | — |
| MU | MU281215C01720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | +64.51% | 201.27 | 189.47 | 217.69 | — |
| MU | MU281215C01710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,710.00 | +63.55% | 205.84 | 189.68 | 219.01 | — |
| MU | MU281215C01700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | +62.59% | 206.20 | 185.02 | 210.00 | — |
| MU | MU281215C01690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,690.00 | +61.64% | 203.21 | 191.09 | 250.27 | — |
| MU | MU281215C01680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | +60.68% | 204.25 | 190.20 | 209.41 | — |
| MU | MU281215C01670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,670.00 | +59.72% | 209.77 | 197.09 | 266.94 | — |
| MU | MU281215C01660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | +58.77% | 208.10 | 199.39 | 265.28 | — |
| MU | MU281215C01650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,650.00 | +57.81% | 208.98 | 199.11 | 218.97 | — |
| MU | MU281215C01640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | +56.85% | 217.42 | 196.79 | 264.77 | — |
| MU | MU281215C01630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,630.00 | +55.90% | 216.66 | 197.09 | 211.85 | — |
| MU | MU281215C01620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | +54.94% | 218.08 | 205.37 | 245.11 | — |
| MU | MU281215C01610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,610.00 | +53.98% | 215.34 | 203.90 | 263.37 | — |
| MU | MU281215C01600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | +53.03% | 221.14 | 205.94 | 228.10 | — |
| MU | MU281215C01590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,590.00 | +52.07% | 224.25 | 207.72 | 263.80 | — |
| MU | MU281215C01580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | +51.12% | 224.27 | 210.38 | 274.50 | — |
| MU | MU281215C01570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,570.00 | +50.16% | 224.33 | 214.30 | 241.25 | — |
| MU | MU281215C01560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | +49.20% | 224.22 | 212.64 | 247.80 | — |
| MU | MU281215C01550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | +48.25% | 227.12 | 213.09 | 235.96 | — |
| MU | MU281215C01540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | +47.29% | 234.44 | 216.58 | 249.25 | — |
| MU | MU281215C01530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,530.00 | +46.33% | 233.56 | 219.15 | 239.68 | — |
| MU | MU281215C01520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | +45.38% | 236.91 | 218.47 | 230.25 | — |
| MU | MU281215C01510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,510.00 | +44.42% | 242.38 | 220.08 | 253.20 | — |
| MU | MU281215C01500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | +43.46% | 244.38 | 224.39 | 232.00 | — |
| MU | MU281215C01490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | +42.51% | 244.19 | 227.64 | 245.71 | — |
| MU | MU281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +41.55% | 240.26 | 230.30 | 238.57 | — |
| MU | MU281215C01470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +40.59% | 245.33 | 228.31 | 252.14 | — |
| MU | MU281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +39.64% | 251.11 | 230.53 | 241.81 | — |
| MU | MU281215C01450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +38.68% | 245.92 | 236.85 | 242.61 | — |
| MU | MU281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +37.73% | 247.63 | 240.54 | 248.49 | — |
| MU | MU281215C01430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | +36.77% | 257.98 | 241.36 | 283.99 | — |
| MU | MU281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +35.81% | 256.80 | 245.72 | 265.17 | — |
| MU | MU281215C01410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | +34.86% | 260.21 | 239.86 | 290.30 | — |
| MU | MU281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +33.90% | 263.62 | 244.39 | 254.00 | — |
| MU | MU281215C01390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | +32.94% | 265.41 | 244.52 | 303.27 | — |
| MU | MU281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +31.99% | 264.91 | 255.91 | 296.18 | — |
| MU | MU281215C01370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +31.03% | 271.90 | 251.19 | 270.00 | — |
| MU | MU281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +30.07% | 274.09 | 258.20 | 261.95 | — |
| MU | MU281215C01350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +29.12% | 275.09 | 260.34 | 276.82 | — |
| MU | MU281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +28.16% | 280.05 | 258.02 | 269.87 | — |
| MU | MU281215C01330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +27.20% | 278.08 | 262.90 | 273.58 | — |
| MU | MU281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +26.25% | 277.47 | 271.34 | 278.00 | — |
| MU | MU281215C01310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +25.29% | 283.49 | 273.45 | 331.89 | — |
| MU | MU281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +24.34% | 287.22 | 272.91 | 284.88 | — |
| MU | MU281215C01290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +23.38% | 293.27 | 278.13 | 339.45 | — |
| MU | MU281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +22.42% | 288.31 | 274.71 | 302.12 | — |
| MU | MU281215C01270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +21.47% | 296.17 | 279.89 | 314.82 | — |
| MU | MU281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +20.51% | 297.84 | 279.04 | 292.35 | — |
| MU | MU281215C01250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +19.55% | 303.52 | 285.77 | 306.39 | — |
| MU | MU281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +18.60% | 300.90 | 292.44 | 352.94 | — |
| MU | MU281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +17.64% | 311.27 | 295.58 | 326.40 | — |
| MU | MU281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +16.68% | 304.06 | 295.08 | 311.51 | — |
| MU | MU281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +15.73% | 311.19 | 294.39 | 332.45 | — |
| MU | MU281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +14.77% | 319.87 | 300.75 | 328.00 | — |
| MU | MU281215C01190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +13.81% | 311.96 | 295.28 | 358.88 | — |
| MU | MU281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +12.86% | 325.57 | 306.59 | 316.36 | — |
| MU | MU281215C01170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +11.90% | 322.46 | 304.61 | 332.66 | — |
| MU | MU281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +10.95% | 323.40 | 317.82 | 331.00 | — |
| MU | MU281215C01150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +9.99% | 333.56 | 315.19 | 333.91 | — |
| MU | MU281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +9.03% | 328.53 | 314.40 | 383.25 | — |
| MU | MU281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +8.08% | 333.67 | 317.17 | 411.70 | — |
| MU | MU281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +7.12% | 335.55 | 324.26 | 360.75 | — |
| MU | MU281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +6.16% | 343.02 | 332.93 | 354.99 | — |
| MU | MU281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +5.21% | 351.84 | 330.09 | 340.00 | — |
| MU | MU281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +4.25% | 353.09 | 330.56 | 385.10 | — |
| MU | MU281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +3.29% | 357.22 | 342.13 | 350.15 | — |
| MU | MU281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +2.34% | 361.78 | 339.05 | 348.36 | — |
| MU | MU281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +1.38% | 362.17 | 340.58 | 366.47 | — |
| MU | MU281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +0.42% | 358.21 | 344.61 | 371.00 | — |
| MU | MU281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -0.53% | 361.71 | 353.32 | 394.84 | — |
| MU | MU281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | -1.49% | 365.43 | 351.24 | 418.90 | — |
| MU | MU281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -2.44% | 373.85 | 354.97 | 380.68 | — |
| MU | MU281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | -3.40% | 373.03 | 357.03 | 394.57 | — |
| MU | MU281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -4.36% | 377.13 | 367.13 | 375.05 | — |
| MU | MU281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | -5.31% | 379.80 | 368.77 | 387.00 | — |
| MU | MU281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -6.27% | 397.12 | 382.79 | 390.00 | — |
| MU | MU281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | -7.23% | 386.41 | 375.59 | 450.30 | — |
| MU | MU281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -8.18% | 394.55 | 386.29 | 396.29 | — |
| MU | MU281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -9.14% | 401.74 | 383.21 | 407.83 | — |
| MU | MU281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -10.10% | 409.22 | 398.95 | 414.45 | — |
| MU | MU281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -11.05% | 402.59 | 394.76 | 402.59 | — |
| MU | MU281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -12.01% | 418.21 | 399.29 | 422.68 | — |
| MU | MU281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -12.97% | 414.65 | 403.42 | 413.66 | — |
| MU | MU281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -13.92% | 423.40 | 407.97 | 431.29 | — |
| MU | MU281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -14.88% | 433.28 | 418.41 | 435.62 | — |
| MU | MU281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -15.83% | 437.01 | 417.34 | 440.01 | — |
| MU | MU281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -16.79% | 429.41 | 428.09 | 483.00 | — |
| MU | MU281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -17.75% | 440.48 | 428.07 | 466.67 | — |
| MU | MU281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -18.70% | 436.68 | 436.43 | 436.68 | — |
| MU | MU281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -19.66% | 444.53 | 431.42 | 466.33 | — |
| MU | MU281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -20.62% | 456.27 | 442.73 | 473.00 | — |
| MU | MU281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -21.57% | 456.76 | 449.74 | 461.53 | — |
| MU | MU281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -22.53% | 472.47 | 454.22 | 469.94 | — |
| MU | MU281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -23.49% | 465.33 | 462.92 | 473.47 | — |
| MU | MU281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -24.44% | 464.96 | 453.33 | 487.00 | — |
| MU | MU281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -25.40% | 486.12 | 468.49 | 492.00 | — |
| MU | MU281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -27.31% | 496.82 | 477.23 | 499.87 | — |
| MU | MU281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -28.27% | 499.60 | 477.79 | 501.21 | — |
| MU | MU281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -29.22% | 504.18 | 490.73 | 510.25 | — |
| MU | MU281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -30.18% | 501.62 | 489.98 | 514.67 | — |
| MU | MU281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -31.14% | 506.86 | 494.96 | 524.55 | — |
| MU | MU281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -32.09% | 516.14 | 508.82 | 555.38 | — |
| MU | MU281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -33.05% | 517.92 | 511.49 | 527.73 | — |
| MU | MU281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -34.01% | 531.02 | 514.21 | 524.10 | — |
| MU | MU281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -34.96% | 536.98 | 508.25 | 585.01 | — |
| MU | MU281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -35.92% | 528.55 | 514.05 | 566.98 | — |
| MU | MU281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -36.88% | 539.84 | 533.86 | 591.10 | — |
| MU | MU281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -37.83% | 559.53 | 544.07 | 552.00 | — |
| MU | MU281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -38.79% | 557.74 | 534.92 | 605.60 | — |
| MU | MU281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -39.75% | 566.10 | 547.99 | 574.00 | — |
| MU | MU281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -40.70% | 569.93 | 541.26 | 612.95 | — |
| MU | MU281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -41.66% | 574.65 | 561.12 | 607.20 | — |
| MU | MU281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -42.61% | 591.69 | 558.24 | 594.95 | — |
| MU | MU281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -43.57% | 594.97 | 581.36 | 594.30 | — |
| MU | MU281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -44.53% | 591.83 | 578.63 | 650.48 | — |
| MU | MU281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -45.48% | 600.41 | 575.27 | 644.79 | — |
| MU | MU281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -46.44% | 614.79 | 590.34 | 617.72 | — |
| MU | MU281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -47.40% | 618.13 | 603.64 | 662.54 | — |
| MU | MU281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -48.35% | 628.49 | 600.09 | 646.01 | — |
| MU | MU281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -49.31% | 637.25 | 609.61 | 658.80 | — |
| MU | MU281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -50.27% | 640.76 | 613.50 | 665.52 | — |
| MU | MU281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -51.22% | 628.76 | 623.25 | 667.70 | — |
| MU | MU281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -52.18% | 656.25 | 632.68 | 641.75 | — |
| MU | MU281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -53.14% | 662.84 | 644.44 | 653.10 | — |
| MU | MU281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -54.09% | 665.36 | 632.06 | 673.98 | — |
| MU | MU281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -55.05% | 664.73 | 658.14 | 687.32 | — |
| MU | MU281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -56.00% | 678.10 | 660.55 | 671.77 | — |
| MU | MU281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -56.96% | 687.35 | 662.96 | 690.07 | — |
| MU | MU281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -57.92% | 683.92 | 661.70 | 693.13 | — |
| MU | MU281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -58.87% | 702.22 | 689.76 | 708.40 | — |
| MU | MU281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -59.83% | 701.98 | 682.64 | 716.50 | — |
| MU | MU281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -60.79% | 712.56 | 706.38 | 597.50 | — |
| MU | MU281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -61.74% | 732.38 | 716.38 | 708.99 | — |
| MU | MU281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -62.70% | 718.28 | 704.09 | 748.59 | — |
| MU | MU281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -63.66% | 728.43 | 718.20 | 753.20 | — |
| MU | MU281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -64.61% | 752.11 | 723.38 | 786.95 | — |
| MU | MU281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -65.57% | 755.67 | 724.17 | 764.66 | — |
| MU | MU281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -66.53% | 755.10 | 728.25 | 793.00 | — |
| MU | MU281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -67.48% | 782.54 | 742.82 | 784.00 | — |
| MU | MU281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -68.44% | 783.89 | 765.94 | 768.97 | — |
| MU | MU281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -69.39% | 782.55 | 768.24 | 824.58 | — |
| MU | MU281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -70.35% | 803.49 | 783.49 | 804.00 | — |
| MU | MU281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -71.31% | 796.76 | 773.05 | 810.50 | — |
| MU | MU281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -72.26% | 806.74 | 798.16 | 814.28 | — |
| MU | MU281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -73.22% | 821.86 | 788.07 | 800.21 | — |
| MU | MU281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -74.18% | 829.84 | 809.84 | 839.03 | — |
| MU | MU281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -75.13% | 848.45 | 808.19 | 837.29 | — |
| MU | MU281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -76.09% | 828.01 | 815.68 | 859.65 | — |
| MU | MU281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -77.05% | 855.04 | 822.88 | 872.91 | — |
| MU | MU281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -78.00% | 845.42 | 831.53 | 864.39 | — |
| MU | MU281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -78.96% | 860.63 | 837.91 | 860.92 | — |
| MU | MU281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -79.92% | 860.96 | 842.00 | 860.91 | — |
| MU | MU281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -80.87% | 871.09 | 867.58 | 904.69 | — |
| MU | MU281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -81.35% | 897.91 | 884.12 | 915.45 | — |
| MU | MU281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -81.83% | 908.81 | 888.81 | 759.34 | — |
| MU | MU281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -82.31% | 898.74 | 884.77 | 889.72 | — |
| MU | MU281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -82.78% | 903.35 | 877.52 | 908.42 | — |
| MU | MU281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -83.26% | 911.35 | 889.75 | 916.97 | — |
| MU | MU281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -83.74% | 922.76 | 905.96 | 895.99 | — |
| MU | MU281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -84.22% | 924.77 | 903.85 | 943.13 | — |
| MU | MU281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -84.70% | 930.98 | 884.52 | 656.40 | — |
| MU | MU281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -85.65% | 926.39 | 893.94 | 937.49 | — |
| MU | MU281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -86.13% | 922.98 | 906.46 | 832.87 | — |
| MU | MU281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -86.61% | 952.31 | 907.53 | 950.10 | — |
| MU | MU281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -87.09% | 931.42 | 919.94 | 773.57 | — |
| MU | MU281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -87.57% | 935.24 | 925.45 | 962.34 | — |
| MU | MU281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -88.04% | 940.60 | 924.40 | 972.97 | — |
| MU | MU281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -88.52% | 968.31 | 947.56 | 888.94 | — |
| MU | MU281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -89.00% | 966.00 | 953.02 | 991.72 | — |
| MU | MU281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -89.48% | 975.22 | 954.38 | 875.00 | — |
| MU | MU281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -89.96% | 961.73 | 938.87 | 879.60 | — |
| MU | MU281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -90.44% | 986.98 | 940.26 | 990.62 | — |
| MU | MU281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -90.91% | 980.48 | 951.87 | 867.60 | — |
| MU | MU281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -91.39% | 970.84 | 948.56 | 991.81 | — |
| MU | MU281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -91.87% | 967.21 | 946.13 | 873.49 | — |
| MU | MU281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -92.35% | 969.13 | 954.85 | 993.31 | — |
| MU | MU281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -92.83% | 1,003.17 | 969.53 | 980.85 | — |
| MU | MU281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -93.31% | 1,004.08 | 992.17 | 877.92 | — |
| MU | MU281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -93.78% | 994.62 | 972.96 | 889.28 | — |
| MU | MU281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -94.26% | 1,017.25 | 999.25 | 1,000.89 | — |
| MU | MU281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -94.74% | 1,027.66 | 1,005.73 | 854.59 | — |
| MU | MU281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -95.22% | 1,001.87 | 983.28 | 1,035.77 | — |
| MU | MU281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -95.70% | 1,036.77 | 984.02 | 1,051.20 | — |
| MU | MU281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -96.17% | 1,018.51 | 1,004.14 | 869.16 | — |
| MU | MU281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -96.65% | 1,007.39 | 993.51 | 623.36 | — |
| MU | MU281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -97.13% | 1,018.70 | 1,000.52 | 455.03 | — |
| MU | MU281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -97.61% | 1,047.77 | 1,028.17 | 852.97 | — |
| MU | MU281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -98.09% | 1,039.73 | 1,008.48 | 1,051.93 | — |
| MU | MU281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -98.57% | 1,060.52 | 1,042.79 | 1,060.98 | — |
| MU | MU281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -99.04% | 1,039.67 | 1,018.75 | 1,064.21 | — |
| MU | MU281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -99.52% | 1,031.53 | 1,025.85 | 1,065.58 | — |
| MU | MU281215P02500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +139.11% | 1,494.70 | 1,474.70 | 1,432.00 | — |
| MU | MU281215P02480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +137.19% | 1,444.26 | 1,427.21 | 1,452.72 | — |
| MU | MU281215P02460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +135.28% | 1,453.59 | 1,420.34 | 1,417.40 | — |
| MU | MU281215P02440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +133.37% | 1,383.90 | 1,366.17 | 1,408.45 | — |
| MU | MU281215P02420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +131.45% | 1,368.63 | 1,361.96 | 1,380.60 | — |
| MU | MU281215P02410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,410.00 | +130.50% | 1,392.76 | 1,345.54 | 1,378.08 | — |
| MU | MU281215P02400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +129.54% | 1,352.50 | 1,327.76 | 1,360.15 | — |
| MU | MU281215P02390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,390.00 | +128.59% | 1,383.35 | 1,361.47 | 1,428.00 | — |
| MU | MU281215P02380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +127.63% | 1,337.34 | 1,320.69 | 1,342.56 | — |
| MU | MU281215P02370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,370.00 | +126.67% | 1,356.35 | 1,296.67 | 1,329.00 | — |
| MU | MU281215P02360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +125.72% | 1,327.21 | 1,308.59 | 1,319.00 | — |
| MU | MU281215P02350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,350.00 | +124.76% | 1,321.46 | 1,301.46 | 1,306.08 | — |
| MU | MU281215P02340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +123.80% | 1,301.15 | 1,295.01 | 1,463.18 | — |
| MU | MU281215P02330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,330.00 | +122.85% | 1,304.16 | 1,265.29 | 1,370.00 | — |
| MU | MU281215P02320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +121.89% | 1,309.74 | 1,287.92 | 1,432.19 | — |
| MU | MU281215P02310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,310.00 | +120.93% | 1,281.31 | 1,277.05 | 1,289.80 | — |
| MU | MU281215P02300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +119.98% | 1,270.38 | 1,250.77 | 1,254.17 | — |
| MU | MU281215P02290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,290.00 | +119.02% | 1,259.16 | 1,245.01 | 1,350.69 | — |
| MU | MU281215P02280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +118.06% | 1,266.19 | 1,236.41 | 1,247.11 | — |
| MU | MU281215P02270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,270.00 | +117.11% | 1,259.22 | 1,217.71 | 1,243.34 | — |
| MU | MU281215P02260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +116.15% | 1,241.00 | 1,230.80 | 1,217.52 | — |
| MU | MU281215P02250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,250.00 | +115.20% | 1,232.78 | 1,212.78 | 1,210.66 | — |
| MU | MU281215P02240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +114.24% | 1,197.66 | 1,197.57 | 1,224.33 | — |
| MU | MU281215P02230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,230.00 | +113.28% | 1,189.97 | 1,178.88 | 1,218.24 | — |
| MU | MU281215P02220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +112.33% | 1,179.34 | 1,161.76 | 1,175.14 | — |
| MU | MU281215P02210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,210.00 | +111.37% | 1,207.66 | 1,166.26 | 1,341.21 | — |
| MU | MU281215P02200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +110.41% | 1,165.39 | 1,137.75 | 1,207.81 | — |
| MU | MU281215P02190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,190.00 | +109.46% | 1,152.70 | 1,129.68 | 1,179.33 | — |
| MU | MU281215P02180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +108.50% | 1,149.96 | 1,145.57 | 1,274.47 | — |
| MU | MU281215P02170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,170.00 | +107.54% | 1,168.31 | 1,110.03 | 1,135.25 | — |
| MU | MU281215P02160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +106.59% | 1,141.84 | 1,139.47 | 1,124.70 | — |
| MU | MU281215P02150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,150.00 | +105.63% | 1,119.55 | 1,111.51 | 1,141.35 | — |
| MU | MU281215P02140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +104.68% | 1,127.91 | 1,110.70 | 1,377.22 | — |
| MU | MU281215P02130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,130.00 | +103.72% | 1,102.82 | 1,092.53 | 1,270.70 | — |
| MU | MU281215P02120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +102.76% | 1,082.53 | 1,079.48 | 1,121.00 | — |
| MU | MU281215P02110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,110.00 | +101.81% | 1,099.66 | 1,070.61 | 1,082.79 | — |
| MU | MU281215P02100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +100.85% | 1,101.06 | 1,067.21 | 1,062.85 | — |
| MU | MU281215P02090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,090.00 | +99.89% | 1,084.40 | 1,062.20 | 1,073.00 | — |
| MU | MU281215P02080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +98.94% | 1,082.55 | 1,064.55 | 1,087.57 | — |
| MU | MU281215P02070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,070.00 | +97.98% | 1,061.43 | 1,022.67 | 1,235.15 | — |
| MU | MU281215P02060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +97.02% | 1,055.55 | 1,042.73 | 1,163.36 | — |
| MU | MU281215P02050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,050.00 | +96.07% | 1,020.45 | 1,015.80 | 1,027.21 | — |
| MU | MU281215P02040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +95.11% | 1,048.47 | 998.60 | 1,039.68 | — |
| MU | MU281215P02030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,030.00 | +94.15% | 1,031.65 | 992.80 | 1,049.01 | — |
| MU | MU281215P02020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +93.20% | 1,018.69 | 1,001.45 | 1,029.68 | — |
| MU | MU281215P02010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,010.00 | +92.24% | 1,008.79 | 978.50 | 982.26 | — |
| MU | MU281215P02000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +91.29% | 987.05 | 962.83 | 973.73 | — |
| MU | MU281215P01990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,990.00 | +90.33% | 1,004.15 | 957.93 | 1,024.35 | — |
| MU | MU281215P01980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +89.37% | 961.09 | 951.60 | 963.95 | — |
| MU | MU281215P01970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,970.00 | +88.42% | 972.23 | 941.96 | 964.72 | — |
| MU | MU281215P01960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +87.46% | 956.50 | 944.03 | 967.95 | — |
| MU | MU281215P01950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,950.00 | +86.50% | 950.78 | 920.70 | 971.70 | — |
| MU | MU281215P01940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +85.55% | 935.82 | 934.20 | 938.70 | — |
| MU | MU281215P01930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,930.00 | +84.59% | 931.36 | 896.55 | 928.08 | — |
| MU | MU281215P01920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +83.63% | 914.07 | 905.48 | 1,044.17 | — |
| MU | MU281215P01910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,910.00 | +82.68% | 916.23 | 886.19 | 967.55 | — |
| MU | MU281215P01900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +81.72% | 923.02 | 905.02 | 912.08 | — |
| MU | MU281215P01890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,890.00 | +80.76% | 904.46 | 866.61 | 917.73 | — |
| MU | MU281215P01880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +79.81% | 899.07 | 863.85 | 934.38 | — |
| MU | MU281215P01870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,870.00 | +78.85% | 879.37 | 867.88 | 892.60 | — |
| MU | MU281215P01860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +77.90% | 874.16 | 856.16 | 885.78 | — |
| MU | MU281215P01850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,850.00 | +76.94% | 874.15 | 846.33 | 851.88 | — |
| MU | MU281215P01840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | +75.98% | 862.27 | 838.81 | 883.51 | — |
| MU | MU281215P01830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,830.00 | +75.03% | 843.06 | 823.47 | 997.61 | — |
| MU | MU281215P01820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | +74.07% | 836.02 | 811.53 | 837.11 | — |
| MU | MU281215P01810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,810.00 | +73.11% | 820.50 | 800.36 | 856.25 | — |
| MU | MU281215P01800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | +72.16% | 818.30 | 786.03 | 804.11 | — |
| MU | MU281215P01790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,790.00 | +71.20% | 794.39 | 782.08 | 808.00 | — |
| MU | MU281215P01780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | +70.24% | 816.28 | 783.51 | 816.87 | — |
| MU | MU281215P01770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,770.00 | +69.29% | 796.85 | 779.40 | 807.50 | — |
| MU | MU281215P01760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | +68.33% | 792.80 | 776.80 | 807.54 | — |
| MU | MU281215P01750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,750.00 | +67.37% | 786.85 | 746.24 | 794.18 | — |
| MU | MU281215P01740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | +66.42% | 773.38 | 742.36 | 786.02 | — |
| MU | MU281215P01730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,730.00 | +65.46% | 763.95 | 752.40 | 755.58 | — |
| MU | MU281215P01720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | +64.51% | 751.70 | 720.46 | 797.17 | — |
| MU | MU281215P01710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,710.00 | +63.55% | 742.51 | 722.11 | 723.79 | — |
| MU | MU281215P01700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | +62.59% | 737.43 | 703.69 | 727.65 | — |
| MU | MU281215P01690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,690.00 | +61.64% | 738.12 | 708.56 | 774.58 | — |
| MU | MU281215P01680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | +60.68% | 724.69 | 686.44 | 748.60 | — |
| MU | MU281215P01670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,670.00 | +59.72% | 704.36 | 678.38 | 705.30 | — |
| MU | MU281215P01660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | +58.77% | 712.74 | 686.43 | 752.31 | — |
| MU | MU281215P01650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,650.00 | +57.81% | 689.75 | 669.69 | 693.57 | — |
| MU | MU281215P01640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | +56.85% | 697.50 | 676.06 | 735.14 | — |
| MU | MU281215P01630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,630.00 | +55.90% | 677.81 | 666.76 | 725.16 | — |
| MU | MU281215P01620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | +54.94% | 666.65 | 649.08 | 666.57 | — |
| MU | MU281215P01610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,610.00 | +53.98% | 668.09 | 652.09 | 662.00 | — |
| MU | MU281215P01600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | +53.03% | 661.57 | 645.07 | 645.07 | — |
| MU | MU281215P01590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,590.00 | +52.07% | 643.13 | 616.59 | 636.00 | — |
| MU | MU281215P01580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | +51.12% | 646.26 | 608.93 | 652.70 | — |
| MU | MU281215P01570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,570.00 | +50.16% | 637.59 | 621.59 | 738.21 | — |
| MU | MU281215P01560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | +49.20% | 629.16 | 593.36 | 615.49 | — |
| MU | MU281215P01550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | +48.25% | 621.66 | 605.66 | 605.66 | — |
| MU | MU281215P01540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | +47.29% | 607.32 | 594.91 | 593.67 | — |
| MU | MU281215P01530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,530.00 | +46.33% | 604.95 | 585.49 | 619.27 | — |
| MU | MU281215P01520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | +45.38% | 580.46 | 569.02 | 578.80 | — |
| MU | MU281215P01510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,510.00 | +44.42% | 585.12 | 564.70 | 585.44 | — |
| MU | MU281215P01500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | +43.46% | 568.32 | 550.55 | 560.27 | — |
| MU | MU281215P01490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | +42.51% | 573.04 | 553.34 | 603.40 | — |
| MU | MU281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +41.55% | 549.75 | 541.79 | 556.43 | — |
| MU | MU281215P01470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +40.59% | 540.46 | 530.44 | 539.26 | — |
| MU | MU281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +39.64% | 540.40 | 518.08 | 649.00 | — |
| MU | MU281215P01450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +38.68% | 541.25 | 511.07 | 561.34 | — |
| MU | MU281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +37.73% | 521.45 | 504.99 | 561.05 | — |
| MU | MU281215P01430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | +36.77% | 529.02 | 513.02 | 550.36 | — |
| MU | MU281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +35.81% | 518.90 | 490.93 | 514.08 | — |
| MU | MU281215P01410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | +34.86% | 497.30 | 485.71 | 490.48 | — |
| MU | MU281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +33.90% | 506.11 | 491.21 | 487.57 | — |
| MU | MU281215P01390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | +32.94% | 489.34 | 480.56 | 515.68 | — |
| MU | MU281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +31.99% | 487.69 | 474.03 | 500.54 | — |
| MU | MU281215P01370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +31.03% | 475.59 | 467.98 | 498.20 | — |
| MU | MU281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +30.07% | 478.38 | 449.71 | 504.25 | — |
| MU | MU281215P01350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +29.12% | 457.16 | 446.29 | 457.55 | — |
| MU | MU281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +28.16% | 456.34 | 438.85 | 505.25 | — |
| MU | MU281215P01330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +27.20% | 453.92 | 432.40 | 480.97 | — |
| MU | MU281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +26.25% | 445.32 | 425.30 | 440.04 | — |
| MU | MU281215P01310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +25.29% | 430.18 | 410.76 | 431.75 | — |
| MU | MU281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +24.34% | 429.22 | 410.23 | 410.52 | — |
| MU | MU281215P01290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +23.38% | 422.87 | 405.97 | 454.12 | — |
| MU | MU281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +22.42% | 417.96 | 402.62 | 412.85 | — |
| MU | MU281215P01270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +21.47% | 406.44 | 393.86 | 409.60 | — |
| MU | MU281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +20.51% | 400.45 | 384.27 | 387.94 | — |
| MU | MU281215P01250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +19.55% | 394.38 | 373.00 | 380.83 | — |
| MU | MU281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +18.60% | 381.42 | 373.18 | 371.50 | — |
| MU | MU281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +17.64% | 379.00 | 368.56 | 402.61 | — |
| MU | MU281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +16.68% | 375.03 | 348.95 | 396.60 | — |
| MU | MU281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +15.73% | 369.55 | 349.30 | 388.79 | — |
| MU | MU281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +14.77% | 351.97 | 340.20 | 341.15 | — |
| MU | MU281215P01190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +13.81% | 354.05 | 342.30 | 340.61 | — |
| MU | MU281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +12.86% | 349.17 | 330.76 | 346.78 | — |
| MU | MU281215P01170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +11.90% | 344.68 | 325.71 | 340.49 | — |
| MU | MU281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +10.95% | 328.39 | 317.78 | 380.27 | — |
| MU | MU281215P01150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +9.99% | 326.15 | 314.20 | 314.40 | — |
| MU | MU281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +9.03% | 319.25 | 298.10 | 343.55 | — |
| MU | MU281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +8.08% | 313.48 | 299.56 | 303.74 | — |
| MU | MU281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +7.12% | 310.38 | 290.05 | 303.52 | — |
| MU | MU281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +6.16% | 294.45 | 286.61 | 290.07 | — |
| MU | MU281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +5.21% | 295.77 | 280.46 | 284.52 | — |
| MU | MU281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +4.25% | 284.94 | 274.19 | 283.88 | — |
| MU | MU281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +3.29% | 280.50 | 269.38 | 285.66 | — |
| MU | MU281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +2.34% | 281.25 | 260.02 | 278.08 | — |
| MU | MU281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +1.38% | 273.05 | 258.00 | 260.83 | — |
| MU | MU281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +0.42% | 260.41 | 255.42 | 256.48 | — |
| MU | MU281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -0.53% | 264.63 | 239.03 | 281.87 | — |
| MU | MU281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | -1.49% | 257.01 | 241.59 | 244.06 | — |
| MU | MU281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -2.44% | 250.55 | 234.99 | 246.45 | — |
| MU | MU281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | -3.40% | 243.13 | 225.54 | 239.95 | — |
| MU | MU281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -4.36% | 235.40 | 220.30 | 228.89 | — |
| MU | MU281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | -5.31% | 229.55 | 218.25 | 228.85 | — |
| MU | MU281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -6.27% | 225.34 | 213.44 | 224.25 | — |
| MU | MU281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | -7.23% | 218.72 | 207.47 | 214.00 | — |
| MU | MU281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -8.18% | 218.33 | 200.43 | 208.75 | — |
| MU | MU281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -9.14% | 208.97 | 200.23 | 204.75 | — |
| MU | MU281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -10.10% | 200.57 | 188.32 | 193.52 | — |
| MU | MU281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -11.05% | 199.29 | 184.13 | 190.63 | — |
| MU | MU281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -12.01% | 194.71 | 179.65 | 185.53 | — |
| MU | MU281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -12.97% | 190.50 | 176.19 | 208.80 | — |
| MU | MU281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -13.92% | 184.89 | 169.74 | 175.00 | — |
| MU | MU281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -14.88% | 185.05 | 171.65 | 184.51 | — |
| MU | MU281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -15.83% | 177.03 | 158.08 | 179.12 | — |
| MU | MU281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -16.79% | 174.91 | 152.89 | 165.05 | — |
| MU | MU281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -17.75% | 163.59 | 154.78 | 160.81 | — |
| MU | MU281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -18.70% | 159.97 | 147.93 | 156.07 | — |
| MU | MU281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -19.66% | 156.71 | 143.97 | 159.73 | — |
| MU | MU281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -20.62% | 149.67 | 133.42 | 142.54 | — |
| MU | MU281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -21.57% | 151.84 | 130.32 | 164.38 | — |
| MU | MU281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -22.53% | 142.85 | 124.94 | 161.96 | — |
| MU | MU281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -23.49% | 136.84 | 131.17 | 130.67 | — |
| MU | MU281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -24.44% | 138.56 | 123.05 | 128.20 | — |
| MU | MU281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -25.40% | 131.05 | 117.93 | 125.90 | — |
| MU | MU281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -27.31% | 122.10 | 106.45 | 114.55 | — |
| MU | MU281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -28.27% | 117.42 | 102.23 | 109.65 | — |
| MU | MU281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -29.22% | 113.51 | 103.54 | 107.05 | — |
| MU | MU281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -30.18% | 112.38 | 93.40 | 113.05 | — |
| MU | MU281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -31.14% | 104.86 | 92.33 | 110.25 | — |
| MU | MU281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -32.09% | 105.51 | 88.64 | 107.41 | — |
| MU | MU281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -33.05% | 96.00 | 90.24 | 91.30 | — |
| MU | MU281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -34.01% | 93.04 | 85.60 | 100.18 | — |
| MU | MU281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -34.96% | 93.62 | 79.47 | 105.05 | — |
| MU | MU281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -35.92% | 90.62 | 71.96 | 95.46 | — |
| MU | MU281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -36.88% | 84.46 | 73.47 | 90.09 | — |
| MU | MU281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -37.83% | 78.29 | 74.20 | 74.85 | — |
| MU | MU281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -38.79% | 83.48 | 69.16 | 71.65 | — |
| MU | MU281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -39.75% | 74.94 | 65.01 | 95.55 | — |
| MU | MU281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -40.70% | 74.51 | 61.19 | 66.23 | — |
| MU | MU281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -41.66% | 66.45 | 61.52 | 62.00 | — |
| MU | MU281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -42.61% | 64.20 | 58.53 | 60.53 | — |
| MU | MU281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -43.57% | 60.54 | 55.59 | 57.40 | — |
| MU | MU281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -44.53% | 56.40 | 52.36 | 53.13 | — |
| MU | MU281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -45.48% | 55.12 | 50.17 | 51.81 | — |
| MU | MU281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -46.44% | 51.90 | 46.49 | 50.40 | — |
| MU | MU281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -47.40% | 49.11 | 45.98 | 47.71 | — |
| MU | MU281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -48.35% | 47.63 | 42.51 | 46.07 | — |
| MU | MU281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -49.31% | 51.52 | 33.65 | 42.40 | — |
| MU | MU281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -50.27% | 44.07 | 36.46 | 40.35 | — |
| MU | MU281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -51.22% | 41.65 | 34.84 | 39.55 | — |
| MU | MU281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -52.18% | 41.16 | 32.70 | 36.10 | — |
| MU | MU281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -53.14% | 37.27 | 32.17 | 34.57 | — |
| MU | MU281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -54.09% | 34.36 | 32.29 | 32.80 | — |
| MU | MU281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -55.05% | 35.97 | 27.46 | 33.76 | — |
| MU | MU281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -56.00% | 32.94 | 26.84 | 34.75 | — |
| MU | MU281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -56.96% | 27.72 | 26.84 | 27.10 | — |
| MU | MU281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -57.92% | 28.35 | 24.27 | 25.70 | — |
| MU | MU281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -58.87% | 26.47 | 19.59 | 31.10 | — |
| MU | MU281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -59.83% | 26.22 | 20.40 | 22.40 | — |
| MU | MU281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -60.79% | 25.00 | 18.45 | 21.00 | — |
| MU | MU281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -61.74% | 21.63 | 17.17 | 20.10 | — |
| MU | MU281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -62.70% | 27.67 | 10.78 | 27.75 | — |
| MU | MU281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -63.66% | 26.39 | 15.03 | 28.24 | — |
| MU | MU281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -64.61% | 20.67 | 7.94 | 18.47 | — |
| MU | MU281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -65.57% | 18.70 | 9.62 | 20.20 | — |
| MU | MU281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -66.53% | 20.45 | 8.43 | 12.56 | — |
| MU | MU281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -67.48% | 13.73 | 10.92 | 13.00 | — |
| MU | MU281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -68.44% | 21.92 | 1.97 | 16.80 | — |
| MU | MU281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -69.39% | 17.44 | 3.48 | 17.87 | — |
| MU | MU281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -70.35% | 16.77 | 7.73 | 13.00 | — |
| MU | MU281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -71.31% | 9.98 | 7.43 | 9.30 | — |
| MU | MU281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -72.26% | 14.71 | 6.83 | 15.80 | — |
| MU | MU281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -73.22% | 12.90 | 1.06 | 8.18 | — |
| MU | MU281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -74.18% | 7.53 | 5.53 | 6.72 | — |
| MU | MU281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -75.13% | 15.89 | 1.26 | 5.97 | — |
| MU | MU281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -76.09% | 6.74 | 5.06 | 5.75 | — |
| MU | MU281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -77.05% | 8.78 | 0.03 | 4.54 | — |
| MU | MU281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -78.00% | 14.44 | 4.05 | 8.75 | — |
| MU | MU281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -78.96% | 9.86 | 0.88 | 6.45 | — |
| MU | MU281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -79.92% | 4.85 | 2.18 | 3.80 | — |
| MU | MU281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -80.87% | 3.91 | 2.85 | 3.20 | — |
| MU | MU281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -81.35% | 9.32 | 0.64 | 4.68 | — |
| MU | MU281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -81.83% | 9.63 | 0.03 | 7.84 | — |
| MU | MU281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -82.31% | 8.76 | 0.26 | 5.25 | — |
| MU | MU281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -82.78% | 9.85 | 0.63 | 5.70 | — |
| MU | MU281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -83.26% | 8.63 | 1.17 | 2.77 | — |
| MU | MU281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -83.74% | 9.95 | 0.03 | 3.75 | — |
| MU | MU281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -84.22% | 8.35 | 0.20 | 4.25 | — |
| MU | MU281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -84.70% | 3.93 | 0.01 | 4.00 | — |
| MU | MU281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -85.65% | 3.23 | 1.72 | 1.80 | — |
| MU | MU281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -86.13% | 8.17 | 0.03 | 1.45 | — |
| MU | MU281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -86.61% | 6.90 | 0.98 | 1.80 | — |
| MU | MU281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -87.09% | 4.56 | 1.33 | 1.55 | — |
| MU | MU281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -87.57% | 1.88 | 0.48 | 1.62 | — |
| MU | MU281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -88.04% | 10.33 | 0.20 | 1.30 | — |
| MU | MU281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -88.52% | 10.30 | 0.03 | 3.46 | — |
| MU | MU281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -89.00% | 10.31 | 0.03 | 2.02 | — |
| MU | MU281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -89.48% | 5.42 | 0.01 | 1.13 | — |
| MU | MU281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -89.96% | 10.08 | 0.03 | 1.52 | — |
| MU | MU281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -90.44% | 1.03 | 0.48 | 1.00 | — |
| MU | MU281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -90.91% | 1.92 | 0.01 | 1.66 | — |
| MU | MU281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -91.39% | 0.83 | 0.03 | 0.68 | — |
| MU | MU281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -91.87% | 1.93 | 0.01 | 0.65 | — |
| MU | MU281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -92.35% | 0.67 | 0.53 | 0.63 | — |
| MU | MU281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -92.83% | 1.88 | 0.08 | 1.00 | — |
| MU | MU281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -93.31% | 0.53 | 0.07 | 1.56 | — |
| MU | MU281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -93.78% | 1.93 | 0.07 | 0.91 | — |
| MU | MU281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -94.26% | 0.42 | 0.24 | 0.36 | — |
| MU | MU281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -94.74% | 1.19 | 0.05 | 0.65 | — |
| MU | MU281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -95.22% | 0.28 | 0.14 | 0.31 | — |
| MU | MU281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -95.70% | 0.67 | 0.09 | 0.25 | — |
| MU | MU281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -96.17% | 0.32 | 0.09 | 0.23 | — |
| MU | MU281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -96.65% | 0.63 | 0.03 | 0.22 | — |
| MU | MU281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -97.13% | 0.22 | 0.10 | 0.14 | — |
| MU | MU281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -97.61% | 0.16 | 0.12 | 0.15 | — |
| MU | MU281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -98.09% | 0.11 | 0.08 | 0.11 | — |
| MU | MU281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -98.57% | 0.12 | 0.00 | 0.05 | — |
| MU | MU281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -99.04% | 0.12 | 0.00 | 0.03 | — |
| MU | MU281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -99.52% | 0.07 | 0.04 | 0.03 | — |
| MU | MU290119C02200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +110.41% | 147.24 | 133.11 | 142.00 | — |
| MU | MU290119C02180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +108.50% | 153.75 | 132.75 | 146.85 | — |
| MU | MU290119C02160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +106.59% | 154.97 | 138.68 | 158.57 | — |
| MU | MU290119C02140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +104.68% | 156.17 | 135.29 | 155.75 | — |
| MU | MU290119C02120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +102.76% | 160.01 | 140.03 | 162.93 | — |
| MU | MU290119C02100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +100.85% | 155.40 | 141.30 | 167.39 | — |
| MU | MU290119C02080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +98.94% | 157.60 | 143.47 | 157.35 | — |
| MU | MU290119C02060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +97.02% | 163.27 | 144.41 | 168.93 | — |
| MU | MU290119C02040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +95.11% | 165.41 | 150.50 | — | — |
| MU | MU290119C02020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +93.20% | 164.51 | 151.16 | — | — |
| MU | MU290119C02000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +91.29% | 168.03 | 156.40 | 165.40 | — |
| MU | MU290119C01980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +89.37% | 170.88 | 158.67 | 175.35 | — |
| MU | MU290119C01960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +87.46% | 177.87 | 155.59 | 179.51 | — |
| MU | MU290119C01940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +85.55% | 176.22 | 161.43 | 182.20 | — |
| MU | MU290119C01920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +83.63% | 178.00 | 165.84 | 180.25 | — |
| MU | MU290119C01900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +81.72% | 180.70 | 167.17 | 187.66 | — |
| MU | MU290119C01880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +79.81% | 187.20 | 169.26 | 190.49 | — |
| MU | MU290119C01860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +77.90% | 189.33 | 171.60 | 193.60 | — |
| MU | MU290119C01840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | +75.98% | 188.94 | 171.92 | 184.12 | — |
| MU | MU290119C01820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | +74.07% | 196.06 | 183.04 | 184.95 | — |
| MU | MU290119C01810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | +73.11% | 190.65 | 179.40 | 209.11 | — |
| MU | MU290119C01800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | +72.16% | 196.80 | 182.20 | 202.34 | — |
| MU | MU290119C01790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | +71.20% | 195.83 | 183.33 | 193.23 | — |
| MU | MU290119C01780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | +70.24% | 195.56 | 182.45 | 201.15 | — |
| MU | MU290119C01770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | +69.29% | 202.04 | 181.57 | 227.18 | — |
| MU | MU290119C01760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | +68.33% | 202.12 | 187.15 | — | — |
| MU | MU290119C01750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,750.00 | +67.37% | 203.93 | 185.19 | 228.00 | — |
| MU | MU290119C01740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | +66.42% | 209.70 | 189.10 | 233.57 | — |
| MU | MU290119C01730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,730.00 | +65.46% | 203.77 | 187.39 | 261.50 | — |
| MU | MU290119C01720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | +64.51% | 212.08 | 193.77 | 279.88 | — |
| MU | MU290119C01710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,710.00 | +63.55% | 209.10 | 192.94 | 215.00 | — |
| MU | MU290119C01700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | +62.59% | 215.63 | 190.21 | 213.52 | — |
| MU | MU290119C01690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,690.00 | +61.64% | 211.56 | 195.21 | 226.93 | — |
| MU | MU290119C01680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | +60.68% | 218.21 | 198.69 | 251.41 | — |
| MU | MU290119C01670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,670.00 | +59.72% | 219.98 | 203.98 | 285.98 | — |
| MU | MU290119C01660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | +58.77% | 218.79 | 200.59 | 270.33 | — |
| MU | MU290119C01650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,650.00 | +57.81% | 222.46 | 206.19 | 276.25 | — |
| MU | MU290119C01640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | +56.85% | 224.07 | 207.48 | 259.38 | — |
| MU | MU290119C01630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,630.00 | +55.90% | 224.02 | 206.31 | 274.34 | — |
| MU | MU290119C01620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | +54.94% | 223.93 | 204.81 | 272.94 | — |
| MU | MU290119C01610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,610.00 | +53.98% | 226.43 | 210.71 | — | — |
| MU | MU290119C01600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | +53.03% | 228.94 | 214.51 | 222.30 | — |
| MU | MU290119C01590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | +52.07% | 231.09 | 215.03 | — | — |
| MU | MU290119C01580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | +51.12% | 235.63 | 213.97 | 269.95 | — |
| MU | MU290119C01570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | +50.16% | 237.60 | 214.96 | 239.20 | — |
| MU | MU290119C01560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | +49.20% | 231.92 | 217.72 | 241.40 | — |
| MU | MU290119C01550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | +48.25% | 236.87 | 218.18 | 245.85 | — |
| MU | MU290119C01540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | +47.29% | 236.95 | 226.94 | 246.00 | — |
| MU | MU290119C01530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,530.00 | +46.33% | 238.57 | 232.27 | 271.17 | — |
| MU | MU290119C01520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | +45.38% | 248.74 | 228.75 | 240.17 | — |
| MU | MU290119C01510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,510.00 | +44.42% | 249.37 | 227.30 | 240.47 | — |
| MU | MU290119C01500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | +43.46% | 248.14 | 233.01 | 241.72 | — |
| MU | MU290119C01490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | +42.51% | 247.52 | 237.68 | 254.55 | — |
| MU | MU290119C01480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | +41.55% | 251.58 | 238.63 | 255.85 | — |
| MU | MU290119C01470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | +40.59% | 249.23 | 233.37 | 262.21 | — |
| MU | MU290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +39.64% | 259.73 | 242.59 | 263.95 | — |
| MU | MU290119C01450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | +38.68% | 262.19 | 240.42 | 267.34 | — |
| MU | MU290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +37.73% | 258.58 | 241.31 | 274.86 | — |
| MU | MU290119C01430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | +36.77% | 258.09 | 252.66 | 272.96 | — |
| MU | MU290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +35.81% | 266.90 | 251.23 | 269.38 | — |
| MU | MU290119C01410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | +34.86% | 272.94 | 255.99 | 273.56 | — |
| MU | MU290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +33.90% | 271.17 | 255.90 | 268.99 | — |
| MU | MU290119C01390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +32.94% | 270.41 | 257.63 | 278.89 | — |
| MU | MU290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +31.99% | 279.07 | 255.06 | 281.97 | — |
| MU | MU290119C01370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +31.03% | 276.88 | 265.27 | 302.87 | — |
| MU | MU290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +30.07% | 276.29 | 258.66 | — | — |
| MU | MU290119C01350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +29.12% | 286.95 | 264.38 | 307.70 | — |
| MU | MU290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +28.16% | 288.61 | 267.98 | — | — |
| MU | MU290119C01330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +27.20% | 287.08 | 269.67 | 293.05 | — |
| MU | MU290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +26.25% | 292.95 | 269.34 | 285.36 | — |
| MU | MU290119C01310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | +25.29% | 286.25 | 279.89 | 310.77 | — |
| MU | MU290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +24.34% | 291.47 | 282.01 | 286.73 | — |
| MU | MU290119C01290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | +23.38% | 298.39 | 278.08 | 307.83 | — |
| MU | MU290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +22.42% | 298.29 | 281.78 | 306.71 | — |
| MU | MU290119C01270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | +21.47% | 299.26 | 289.89 | 307.71 | — |
| MU | MU290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +20.51% | 300.16 | 285.77 | 312.15 | — |
| MU | MU290119C01250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,250.00 | +19.55% | 309.96 | 298.86 | 300.10 | — |
| MU | MU290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +18.60% | 312.67 | 293.81 | 315.72 | — |
| MU | MU290119C01230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +17.64% | 317.23 | 299.07 | 320.59 | — |
| MU | MU290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +16.68% | 318.43 | 300.40 | 323.38 | — |
| MU | MU290119C01210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +15.73% | 315.05 | 304.18 | 327.19 | — |
| MU | MU290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +14.77% | 323.91 | 309.86 | 318.25 | — |
| MU | MU290119C01190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +13.81% | 323.63 | 309.64 | 334.71 | — |
| MU | MU290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +12.86% | 325.20 | 315.34 | 353.35 | — |
| MU | MU290119C01170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +11.90% | 335.69 | 313.00 | 381.24 | — |
| MU | MU290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +10.95% | 335.24 | 321.85 | 348.30 | — |
| MU | MU290119C01150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +9.99% | 336.95 | 328.43 | 352.50 | — |
| MU | MU290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +9.03% | 348.35 | 327.72 | — | — |
| MU | MU290119C01130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +8.08% | 338.84 | 328.00 | 358.32 | — |
| MU | MU290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +7.12% | 342.71 | 334.25 | 362.86 | — |
| MU | MU290119C01110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +6.16% | 352.82 | 328.76 | 362.88 | — |
| MU | MU290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +5.21% | 347.23 | 341.46 | 346.28 | — |
| MU | MU290119C01090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +4.25% | 356.67 | 341.36 | 363.44 | — |
| MU | MU290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +3.29% | 354.44 | 338.31 | 356.49 | — |
| MU | MU290119C01070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +2.34% | 363.09 | 354.24 | 371.28 | — |
| MU | MU290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +1.38% | 363.08 | 349.68 | 375.51 | — |
| MU | MU290119C01050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +0.42% | 371.40 | 357.78 | 374.50 | — |
| MU | MU290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -0.53% | 369.75 | 364.59 | 390.70 | — |
| MU | MU290119C01030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | -1.49% | 380.13 | 364.83 | 430.35 | — |
| MU | MU290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -2.44% | 388.23 | 366.92 | 390.65 | — |
| MU | MU290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | -3.40% | 385.81 | 373.10 | 396.43 | — |
| MU | MU290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -4.36% | 387.21 | 374.90 | 381.00 | — |
| MU | MU290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | -5.31% | 390.49 | 372.41 | 408.61 | — |
| MU | MU290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -6.27% | 390.68 | 388.50 | 444.01 | — |
| MU | MU290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | -7.23% | 403.57 | 387.46 | 450.06 | — |
| MU | MU290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -8.18% | 405.70 | 387.59 | 414.65 | — |
| MU | MU290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | -9.14% | 414.18 | 389.14 | 418.12 | — |
| MU | MU290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -10.10% | 417.87 | 404.97 | 403.08 | — |
| MU | MU290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | -11.05% | 416.06 | 407.35 | 479.53 | — |
| MU | MU290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -12.01% | 416.70 | 400.37 | 415.00 | — |
| MU | MU290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | -12.97% | 420.06 | 404.31 | 494.32 | — |
| MU | MU290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -13.92% | 424.45 | 412.10 | 445.00 | — |
| MU | MU290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | -14.88% | 427.41 | 412.06 | 383.00 | — |
| MU | MU290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -15.83% | 428.97 | 418.47 | 389.14 | — |
| MU | MU290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | -16.79% | 440.38 | 433.94 | 399.00 | — |
| MU | MU290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -17.75% | 450.42 | 436.74 | 443.50 | — |
| MU | MU290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | -18.70% | 445.71 | 428.56 | 499.14 | — |
| MU | MU290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -19.66% | 460.55 | 437.54 | 466.50 | — |
| MU | MU290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | -20.62% | 470.27 | 438.38 | 495.00 | — |
| MU | MU290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -21.57% | 460.60 | 441.14 | 497.75 | — |
| MU | MU290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | -22.53% | 480.14 | 448.76 | 484.13 | — |
| MU | MU290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -23.49% | 468.13 | 467.35 | 467.35 | — |
| MU | MU290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -24.44% | 477.34 | 468.05 | 472.89 | — |
| MU | MU290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -25.40% | 491.41 | 479.08 | 479.08 | — |
| MU | MU290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -26.36% | 482.38 | 465.56 | 498.28 | — |
| MU | MU290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -27.31% | 502.07 | 475.44 | 546.04 | — |
| MU | MU290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -28.27% | 498.35 | 492.97 | 509.00 | — |
| MU | MU290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -29.22% | 498.76 | 491.85 | 568.57 | — |
| MU | MU290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -30.18% | 518.56 | 493.48 | 546.03 | — |
| MU | MU290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -31.14% | 514.52 | 497.77 | 526.08 | — |
| MU | MU290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -32.09% | 530.56 | 502.86 | 577.20 | — |
| MU | MU290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -33.05% | 524.10 | 502.38 | 535.55 | — |
| MU | MU290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -34.01% | 536.92 | 508.29 | 544.97 | — |
| MU | MU290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -34.96% | 528.19 | 520.16 | 531.58 | — |
| MU | MU290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -35.92% | 551.96 | 536.89 | — | — |
| MU | MU290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -36.88% | 543.56 | 527.01 | 562.60 | — |
| MU | MU290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -37.83% | 556.58 | 538.21 | 601.72 | — |
| MU | MU290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -38.79% | 554.93 | 540.05 | 574.75 | — |
| MU | MU290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -39.75% | 559.36 | 555.40 | — | — |
| MU | MU290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -40.70% | 576.24 | 551.27 | 586.12 | — |
| MU | MU290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -41.66% | 584.16 | 571.66 | 562.72 | — |
| MU | MU290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -42.61% | 583.46 | 567.98 | 620.05 | — |
| MU | MU290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -43.57% | 583.20 | 578.73 | 603.11 | — |
| MU | MU290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -44.53% | 587.06 | 586.90 | 609.35 | — |
| MU | MU290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -45.48% | 603.81 | 588.63 | 640.45 | — |
| MU | MU290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -46.44% | 610.59 | 599.67 | 616.13 | — |
| MU | MU290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -47.40% | 630.30 | 612.18 | 650.45 | — |
| MU | MU290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -48.35% | 623.80 | 605.56 | — | — |
| MU | MU290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -49.31% | 636.83 | 603.25 | — | — |
| MU | MU290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -50.27% | 637.33 | 628.78 | — | — |
| MU | MU290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -51.22% | 646.40 | 621.94 | — | — |
| MU | MU290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -52.18% | 645.13 | 632.72 | 663.98 | — |
| MU | MU290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -53.14% | 667.36 | 629.86 | — | — |
| MU | MU290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -54.09% | 664.11 | 644.42 | — | — |
| MU | MU290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -55.05% | 678.29 | 649.19 | 571.06 | — |
| MU | MU290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -56.00% | 675.01 | 670.34 | — | — |
| MU | MU290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -56.96% | 678.96 | 663.81 | 703.31 | — |
| MU | MU290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -57.92% | 696.84 | 687.20 | 701.41 | — |
| MU | MU290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -58.87% | 715.57 | 678.36 | — | — |
| MU | MU290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -59.83% | 697.29 | 691.63 | 727.48 | — |
| MU | MU290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -60.79% | 717.58 | 691.16 | — | — |
| MU | MU290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -61.74% | 717.15 | 715.33 | 723.51 | — |
| MU | MU290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -62.70% | 727.53 | 700.21 | 769.73 | — |
| MU | MU290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -63.66% | 730.40 | 726.93 | 730.57 | — |
| MU | MU290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -64.61% | 745.81 | 731.92 | 783.46 | — |
| MU | MU290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -65.57% | 761.02 | 750.08 | 747.65 | — |
| MU | MU290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -66.53% | 751.33 | 736.33 | 791.32 | — |
| MU | MU290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -67.48% | 761.07 | 745.04 | 658.16 | — |
| MU | MU290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -68.44% | 786.24 | 770.28 | — | — |
| MU | MU290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -69.39% | 782.13 | 779.97 | 792.22 | — |
| MU | MU290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -70.35% | 798.92 | 775.72 | 805.50 | — |
| MU | MU290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -71.31% | 810.99 | 789.03 | 819.00 | — |
| MU | MU290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -72.26% | 809.03 | 791.82 | 819.53 | — |
| MU | MU290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -73.22% | 825.44 | 799.55 | — | — |
| MU | MU290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -74.18% | 837.92 | 813.82 | 820.00 | — |
| MU | MU290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -75.13% | 825.63 | 803.52 | — | — |
| MU | MU290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -76.09% | 840.27 | 829.40 | 865.02 | — |
| MU | MU290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -77.05% | 848.21 | 839.42 | 871.25 | — |
| MU | MU290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -78.00% | 856.08 | 835.19 | 907.32 | — |
| MU | MU290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -78.96% | 877.52 | 849.78 | — | — |
| MU | MU290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -79.92% | 889.37 | 850.15 | 870.00 | — |
| MU | MU290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -80.87% | 900.05 | 850.85 | 890.00 | — |
| MU | MU290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -81.35% | 871.45 | 867.34 | — | — |
| MU | MU290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -81.83% | 895.47 | 870.33 | — | — |
| MU | MU290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -82.31% | 884.11 | 867.50 | — | — |
| MU | MU290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -82.78% | 903.35 | 867.95 | 927.72 | — |
| MU | MU290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -83.26% | 907.52 | 871.35 | 923.92 | — |
| MU | MU290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -83.74% | 924.11 | 890.16 | — | — |
| MU | MU290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -84.22% | 917.24 | 877.95 | — | — |
| MU | MU290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -84.70% | 925.61 | 898.72 | — | — |
| MU | MU290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -85.65% | 940.18 | 921.23 | 875.18 | — |
| MU | MU290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -86.13% | 945.35 | 897.71 | — | — |
| MU | MU290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -86.61% | 917.42 | 903.05 | 959.35 | — |
| MU | MU290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -87.09% | 943.50 | 904.95 | — | — |
| MU | MU290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -87.57% | 929.61 | 914.65 | — | — |
| MU | MU290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -88.04% | 961.29 | 917.74 | — | — |
| MU | MU290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -88.52% | 963.66 | 916.26 | — | — |
| MU | MU290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -89.00% | 966.50 | 941.67 | — | — |
| MU | MU290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -89.48% | 976.91 | 946.82 | — | — |
| MU | MU290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -89.96% | 978.77 | 958.77 | — | — |
| MU | MU290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -90.44% | 959.70 | 932.67 | 989.75 | — |
| MU | MU290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -90.91% | 969.28 | 947.35 | — | — |
| MU | MU290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -91.39% | 972.15 | 967.12 | 998.80 | — |
| MU | MU290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -91.87% | 970.07 | 968.48 | — | — |
| MU | MU290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -92.35% | 997.53 | 964.39 | 993.81 | — |
| MU | MU290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -92.83% | 1,011.42 | 979.51 | 1,004.09 | — |
| MU | MU290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -93.31% | 1,014.16 | 994.16 | 937.93 | — |
| MU | MU290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -93.78% | 1,005.73 | 990.73 | — | — |
| MU | MU290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -94.26% | 1,019.64 | 991.92 | — | — |
| MU | MU290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -94.74% | 1,020.99 | 974.92 | — | — |
| MU | MU290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -95.22% | 997.11 | 990.18 | — | — |
| MU | MU290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -95.70% | 1,018.44 | 1,014.56 | — | — |
| MU | MU290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -96.17% | 1,024.16 | 996.24 | — | — |
| MU | MU290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -96.65% | 1,047.15 | 1,026.75 | — | — |
| MU | MU290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -97.13% | 1,047.29 | 1,004.25 | 972.68 | — |
| MU | MU290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -97.61% | 1,031.76 | 1,011.17 | — | — |
| MU | MU290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -98.09% | 1,039.81 | 1,019.64 | — | — |
| MU | MU290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -98.57% | 1,065.30 | 1,012.18 | — | — |
| MU | MU290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -99.04% | 1,070.13 | 1,023.43 | — | — |
| MU | MU290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -99.52% | 1,063.23 | 1,044.96 | 1,056.62 | — |
| MU | MU290119P02200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +110.41% | 1,178.68 | 1,165.69 | 1,174.65 | — |
| MU | MU290119P02180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +108.50% | 1,146.11 | 1,137.00 | — | — |
| MU | MU290119P02160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +106.59% | 1,157.40 | 1,139.40 | 1,124.03 | — |
| MU | MU290119P02140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +104.68% | 1,131.29 | 1,097.97 | 1,120.71 | — |
| MU | MU290119P02120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +102.76% | 1,109.52 | 1,078.33 | — | — |
| MU | MU290119P02100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +100.85% | 1,094.33 | 1,057.86 | 1,077.62 | — |
| MU | MU290119P02080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +98.94% | 1,071.81 | 1,051.81 | — | — |
| MU | MU290119P02060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +97.02% | 1,063.71 | 1,020.95 | 1,039.54 | — |
| MU | MU290119P02040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +95.11% | 1,016.81 | 1,014.73 | 1,012.24 | — |
| MU | MU290119P02020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +93.20% | 1,022.88 | 1,005.73 | — | — |
| MU | MU290119P02000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +91.29% | 981.76 | 969.96 | — | — |
| MU | MU290119P01980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +89.37% | 980.01 | 964.32 | — | — |
| MU | MU290119P01960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +87.46% | 953.03 | 925.99 | — | — |
| MU | MU290119P01940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +85.55% | 958.38 | 907.21 | — | — |
| MU | MU290119P01920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +83.63% | 936.11 | 898.56 | — | — |
| MU | MU290119P01900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +81.72% | 902.15 | 899.88 | 896.73 | — |
| MU | MU290119P01880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +79.81% | 887.96 | 870.87 | — | — |
| MU | MU290119P01860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +77.90% | 877.87 | 837.94 | — | — |
| MU | MU290119P01840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | +75.98% | 866.76 | 824.95 | 850.96 | — |
| MU | MU290119P01820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | +74.07% | 838.97 | 813.55 | 853.70 | — |
| MU | MU290119P01810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | +73.11% | 839.23 | 809.97 | 854.17 | — |
| MU | MU290119P01800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | +72.16% | 823.06 | 802.30 | 812.83 | — |
| MU | MU290119P01790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | +71.20% | 819.14 | 796.92 | 790.38 | — |
| MU | MU290119P01780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | +70.24% | 806.31 | 790.31 | — | — |
| MU | MU290119P01770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | +69.29% | 798.75 | 770.56 | 796.00 | — |
| MU | MU290119P01760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | +68.33% | 795.18 | 779.92 | 789.23 | — |
| MU | MU290119P01750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,750.00 | +67.37% | 767.63 | 759.54 | 765.95 | — |
| MU | MU290119P01740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | +66.42% | 774.73 | 757.64 | 785.42 | — |
| MU | MU290119P01730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,730.00 | +65.46% | 769.60 | 736.43 | — | — |
| MU | MU290119P01720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | +64.51% | 760.10 | 742.10 | 769.57 | — |
| MU | MU290119P01710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,710.00 | +63.55% | 746.99 | 717.77 | 770.76 | — |
| MU | MU290119P01700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | +62.59% | 732.53 | 725.14 | 717.45 | — |
| MU | MU290119P01690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,690.00 | +61.64% | 724.39 | 711.36 | 711.21 | — |
| MU | MU290119P01680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | +60.68% | 726.69 | 715.40 | 698.03 | — |
| MU | MU290119P01670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,670.00 | +59.72% | 698.84 | 688.67 | 741.40 | — |
| MU | MU290119P01660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | +58.77% | 689.91 | 678.77 | 698.96 | — |
| MU | MU290119P01650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,650.00 | +57.81% | 707.89 | 687.98 | 733.01 | — |
| MU | MU290119P01640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | +56.85% | 689.20 | 658.42 | 683.98 | — |
| MU | MU290119P01630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,630.00 | +55.90% | 676.08 | 651.93 | — | — |
| MU | MU290119P01620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | +54.94% | 666.13 | 648.27 | 687.60 | — |
| MU | MU290119P01610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,610.00 | +53.98% | 663.64 | 652.81 | — | — |
| MU | MU290119P01600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | +53.03% | 648.28 | 631.20 | 642.28 | — |
| MU | MU290119P01590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | +52.07% | 648.16 | 624.78 | 702.58 | — |
| MU | MU290119P01580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | +51.12% | 642.36 | 630.26 | 657.80 | — |
| MU | MU290119P01570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | +50.16% | 632.59 | 625.95 | 633.38 | — |
| MU | MU290119P01560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | +49.20% | 618.64 | 606.79 | 670.43 | — |
| MU | MU290119P01550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | +48.25% | 618.25 | 591.26 | 630.61 | — |
| MU | MU290119P01540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | +47.29% | 606.01 | 598.35 | 645.18 | — |
| MU | MU290119P01530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,530.00 | +46.33% | 605.76 | 588.27 | — | — |
| MU | MU290119P01520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | +45.38% | 596.13 | 566.15 | — | — |
| MU | MU290119P01510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,510.00 | +44.42% | 583.69 | 564.85 | 568.95 | — |
| MU | MU290119P01500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | +43.46% | 568.76 | 561.41 | 568.76 | — |
| MU | MU290119P01490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | +42.51% | 568.35 | 545.50 | 574.31 | — |
| MU | MU290119P01480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | +41.55% | 557.10 | 533.76 | 549.74 | — |
| MU | MU290119P01470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | +40.59% | 553.21 | 525.67 | — | — |
| MU | MU290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +39.64% | 552.38 | 529.98 | 574.31 | — |
| MU | MU290119P01450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | +38.68% | 536.43 | 516.24 | 568.40 | — |
| MU | MU290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +37.73% | 527.45 | 507.90 | 535.07 | — |
| MU | MU290119P01430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | +36.77% | 525.91 | 501.80 | — | — |
| MU | MU290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +35.81% | 516.82 | 495.74 | 516.90 | — |
| MU | MU290119P01410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | +34.86% | 516.38 | 483.22 | 500.00 | — |
| MU | MU290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +33.90% | 494.09 | 479.00 | 490.87 | — |
| MU | MU290119P01390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +32.94% | 487.03 | 476.65 | 479.42 | — |
| MU | MU290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +31.99% | 485.86 | 466.09 | 476.40 | — |
| MU | MU290119P01370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +31.03% | 482.94 | 462.88 | 462.67 | — |
| MU | MU290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +30.07% | 479.41 | 456.22 | 501.71 | — |
| MU | MU290119P01350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +29.12% | 474.46 | 439.56 | 477.76 | — |
| MU | MU290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +28.16% | 455.99 | 436.49 | 490.04 | — |
| MU | MU290119P01330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +27.20% | 451.96 | 439.99 | 559.85 | — |
| MU | MU290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +26.25% | 451.91 | 421.54 | — | — |
| MU | MU290119P01310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | +25.29% | 442.60 | 413.05 | — | — |
| MU | MU290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +24.34% | 425.68 | 420.87 | 418.85 | — |
| MU | MU290119P01290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | +23.38% | 429.20 | 400.92 | 525.83 | — |
| MU | MU290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +22.42% | 407.31 | 394.06 | 442.80 | — |
| MU | MU290119P01270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | +21.47% | 413.54 | 395.75 | 400.18 | — |
| MU | MU290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +20.51% | 398.63 | 388.76 | 389.47 | — |
| MU | MU290119P01250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,250.00 | +19.55% | 399.42 | 377.15 | 384.60 | — |
| MU | MU290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +18.60% | 392.78 | 368.95 | 397.18 | — |
| MU | MU290119P01230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +17.64% | 384.71 | 359.07 | 379.30 | — |
| MU | MU290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +16.68% | 377.09 | 359.70 | 364.80 | — |
| MU | MU290119P01210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +15.73% | 360.09 | 348.44 | 359.62 | — |
| MU | MU290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +14.77% | 362.59 | 346.77 | 353.36 | — |
| MU | MU290119P01190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +13.81% | 356.15 | 349.35 | 349.18 | — |
| MU | MU290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +12.86% | 345.66 | 335.66 | 351.59 | — |
| MU | MU290119P01170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +11.90% | 344.32 | 332.07 | 376.21 | — |
| MU | MU290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +10.95% | 338.48 | 325.72 | 345.80 | — |
| MU | MU290119P01150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +9.99% | 329.07 | 316.76 | 319.01 | — |
| MU | MU290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +9.03% | 320.71 | 313.87 | 325.80 | — |
| MU | MU290119P01130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +8.08% | 319.13 | 306.66 | 308.24 | — |
| MU | MU290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +7.12% | 305.34 | 293.64 | 327.20 | — |
| MU | MU290119P01110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +6.16% | 307.50 | 287.55 | 295.88 | — |
| MU | MU290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +5.21% | 292.51 | 287.96 | 286.93 | — |
| MU | MU290119P01090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +4.25% | 296.60 | 278.28 | 282.95 | — |
| MU | MU290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +3.29% | 280.68 | 267.41 | 276.50 | — |
| MU | MU290119P01070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +2.34% | 275.99 | 267.16 | 271.70 | — |
| MU | MU290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +1.38% | 273.90 | 263.26 | 268.75 | — |
| MU | MU290119P01050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +0.42% | 266.13 | 252.83 | 260.00 | — |
| MU | MU290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -0.53% | 258.52 | 243.77 | 257.10 | — |
| MU | MU290119P01030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | -1.49% | 253.49 | 237.89 | 246.50 | — |
| MU | MU290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -2.44% | 249.19 | 234.47 | 243.69 | — |
| MU | MU290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | -3.40% | 237.76 | 231.27 | 240.40 | — |
| MU | MU290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -4.36% | 235.83 | 223.52 | 232.00 | — |
| MU | MU290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | -5.31% | 231.71 | 217.29 | 229.67 | — |
| MU | MU290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -6.27% | 224.89 | 213.57 | 222.35 | — |
| MU | MU290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | -7.23% | 219.85 | 212.35 | 218.85 | — |
| MU | MU290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -8.18% | 213.44 | 201.73 | 211.77 | — |
| MU | MU290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | -9.14% | 215.41 | 196.34 | 205.50 | — |
| MU | MU290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -10.10% | 208.15 | 189.45 | 223.72 | — |
| MU | MU290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | -11.05% | 206.00 | 186.95 | 214.33 | — |
| MU | MU290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -12.01% | 198.97 | 183.03 | 192.64 | — |
| MU | MU290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | -12.97% | 187.08 | 174.94 | 184.92 | — |
| MU | MU290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -13.92% | 187.95 | 176.46 | 181.90 | — |
| MU | MU290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | -14.88% | 177.11 | 169.20 | 176.00 | — |
| MU | MU290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -15.83% | 173.90 | 164.80 | 173.18 | — |
| MU | MU290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | -16.79% | 174.50 | 159.08 | 165.89 | — |
| MU | MU290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -17.75% | 170.96 | 152.49 | 163.37 | — |
| MU | MU290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | -18.70% | 161.73 | 146.50 | 155.17 | — |
| MU | MU290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -19.66% | 154.84 | 144.25 | 172.92 | — |
| MU | MU290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | -20.62% | 151.06 | 145.49 | 146.25 | — |
| MU | MU290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -21.57% | 150.67 | 132.61 | 150.35 | — |
| MU | MU290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | -22.53% | 143.28 | 128.50 | 137.00 | — |
| MU | MU290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -23.49% | 139.20 | 131.05 | 132.38 | — |
| MU | MU290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -24.44% | 137.04 | 124.32 | 132.50 | — |
| MU | MU290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -25.40% | 133.10 | 118.93 | 126.23 | — |
| MU | MU290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -26.36% | 127.19 | 114.19 | 119.82 | — |
| MU | MU290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -27.31% | 121.21 | 109.83 | 117.53 | — |
| MU | MU290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -28.27% | 114.41 | 109.85 | 112.00 | — |
| MU | MU290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -29.22% | 117.23 | 103.44 | 113.03 | — |
| MU | MU290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -30.18% | 113.07 | 99.93 | 123.11 | — |
| MU | MU290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -31.14% | 102.21 | 98.05 | 102.21 | — |
| MU | MU290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -32.09% | 103.10 | 90.97 | 99.34 | — |
| MU | MU290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -33.05% | 95.27 | 94.01 | 94.93 | — |
| MU | MU290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -34.01% | 99.22 | 81.41 | 92.01 | — |
| MU | MU290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -34.96% | 94.51 | 82.92 | 87.96 | — |
| MU | MU290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -35.92% | 92.05 | 75.94 | 87.75 | — |
| MU | MU290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -36.88% | 86.59 | 73.56 | 96.00 | — |
| MU | MU290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -37.83% | 78.79 | 73.50 | 77.49 | — |
| MU | MU290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -38.79% | 81.90 | 68.73 | 96.95 | — |
| MU | MU290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -39.75% | 78.54 | 63.03 | 82.49 | — |
| MU | MU290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -40.70% | 73.84 | 61.11 | 71.55 | — |
| MU | MU290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -41.66% | 70.36 | 57.43 | 71.00 | — |
| MU | MU290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -42.61% | 65.56 | 59.22 | 61.95 | — |
| MU | MU290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -43.57% | 67.73 | 51.64 | 63.00 | — |
| MU | MU290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -44.53% | 64.94 | 50.80 | 57.80 | — |
| MU | MU290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -45.48% | 61.11 | 50.00 | 55.45 | — |
| MU | MU290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -46.44% | 58.39 | 47.33 | 53.00 | — |
| MU | MU290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -47.40% | 51.27 | 43.49 | 49.41 | — |
| MU | MU290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -48.35% | 49.63 | 45.35 | 47.22 | — |
| MU | MU290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -49.31% | 46.51 | 41.28 | 45.75 | — |
| MU | MU290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -50.27% | 46.45 | 38.53 | 42.41 | — |
| MU | MU290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -51.22% | 46.18 | 36.80 | 40.39 | — |
| MU | MU290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -52.18% | 39.95 | 34.75 | 38.35 | — |
| MU | MU290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -53.14% | 38.54 | 34.09 | 36.70 | — |
| MU | MU290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -54.09% | 37.48 | 33.06 | 35.00 | — |
| MU | MU290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -55.05% | 36.09 | 23.91 | 45.15 | — |
| MU | MU290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -56.00% | 32.82 | 22.99 | 47.50 | — |
| MU | MU290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -56.96% | 30.91 | 24.49 | 29.04 | — |
| MU | MU290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -57.92% | 30.57 | 23.26 | 42.10 | — |
| MU | MU290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -58.87% | 30.27 | 19.65 | 34.91 | — |
| MU | MU290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -59.83% | 27.59 | 14.17 | 29.72 | — |
| MU | MU290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -60.79% | 25.57 | 14.13 | 22.68 | — |
| MU | MU290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -61.74% | 23.33 | 20.81 | 20.05 | — |
| MU | MU290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -62.70% | 23.07 | 9.96 | 23.68 | — |
| MU | MU290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -63.66% | 27.58 | 9.83 | 21.50 | — |
| MU | MU290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -64.61% | 18.53 | 8.10 | 17.83 | — |
| MU | MU290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -65.57% | 25.55 | 5.98 | 23.60 | — |
| MU | MU290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -66.53% | 22.17 | 6.08 | 15.35 | — |
| MU | MU290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -67.48% | 21.65 | 4.02 | — | — |
| MU | MU290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -68.44% | 22.03 | 3.97 | 19.23 | — |
| MU | MU290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -69.39% | 22.18 | 3.71 | — | — |
| MU | MU290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -70.35% | 19.97 | 2.02 | 15.16 | — |
| MU | MU290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -71.31% | 10.08 | 7.78 | 9.70 | — |
| MU | MU290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -72.26% | 19.41 | 7.26 | 11.40 | — |
| MU | MU290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -73.22% | 18.35 | 1.34 | 12.63 | — |
| MU | MU290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -74.18% | 17.37 | 5.95 | 8.95 | — |
| MU | MU290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -75.13% | 9.65 | 0.01 | 7.48 | — |
| MU | MU290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -76.09% | 15.83 | 0.01 | 11.00 | — |
| MU | MU290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -77.05% | 9.15 | 1.19 | 8.40 | — |
| MU | MU290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -78.00% | 9.84 | 0.03 | 9.38 | — |
| MU | MU290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -78.96% | 8.33 | 0.01 | 4.73 | — |
| MU | MU290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -79.92% | 9.85 | 0.03 | 3.44 | — |
| MU | MU290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -80.87% | 5.98 | 0.03 | 3.62 | — |
| MU | MU290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -81.35% | 9.69 | 0.03 | 5.35 | — |
| MU | MU290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -81.83% | 9.73 | 0.03 | 3.56 | — |
| MU | MU290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -82.31% | 12.81 | 0.01 | — | — |
| MU | MU290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -82.78% | 9.82 | 0.01 | — | — |
| MU | MU290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -83.26% | 9.74 | 0.01 | 5.89 | — |
| MU | MU290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -83.74% | 9.85 | 0.01 | — | — |
| MU | MU290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -84.22% | 9.69 | 0.03 | — | — |
| MU | MU290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -84.70% | 11.85 | 0.03 | 6.53 | — |
| MU | MU290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -85.65% | 8.24 | 0.01 | 1.75 | — |
| MU | MU290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -86.13% | 9.67 | 0.01 | 1.55 | — |
| MU | MU290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -86.61% | 8.00 | 0.03 | 4.00 | — |
| MU | MU290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -87.09% | 9.20 | 0.01 | 7.53 | — |
| MU | MU290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -87.57% | 10.72 | 0.03 | — | — |
| MU | MU290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -88.04% | 10.52 | 0.01 | — | — |
| MU | MU290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -88.52% | 7.79 | 0.08 | 3.56 | — |
| MU | MU290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -89.00% | 10.29 | 0.18 | 2.18 | — |
| MU | MU290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -89.48% | 10.46 | 0.77 | 3.38 | — |
| MU | MU290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -89.96% | 10.30 | 0.18 | 1.65 | — |
| MU | MU290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -90.44% | 1.17 | 0.79 | 0.79 | — |
| MU | MU290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -90.91% | 9.97 | 0.12 | — | — |
| MU | MU290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -91.39% | 0.93 | 0.03 | 0.75 | — |
| MU | MU290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -91.87% | 9.84 | 0.01 | 3.06 | — |
| MU | MU290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -92.35% | 0.78 | 0.03 | 0.70 | — |
| MU | MU290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -92.83% | 9.78 | 0.00 | 0.95 | — |
| MU | MU290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -93.31% | 0.67 | 0.01 | — | — |
| MU | MU290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -93.78% | 9.67 | 0.01 | 3.28 | — |
| MU | MU290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -94.26% | 0.52 | 0.01 | 0.31 | — |
| MU | MU290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -94.74% | 9.67 | 0.01 | — | — |
| MU | MU290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -95.22% | 0.38 | 0.03 | 0.36 | — |
| MU | MU290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -95.70% | 9.61 | 0.03 | — | — |
| MU | MU290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -96.17% | 0.33 | 0.03 | 0.30 | — |
| MU | MU290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -96.65% | 9.38 | 0.00 | — | — |
| MU | MU290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -97.13% | 0.23 | 0.00 | 0.20 | — |
| MU | MU290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -97.61% | 0.22 | 0.00 | — | — |
| MU | MU290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -98.09% | 0.13 | 0.00 | — | — |
| MU | MU290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -98.57% | 9.17 | 0.00 | — | — |
| MU | MU290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -99.04% | 9.09 | 0.00 | — | — |
| MU | MU290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -99.52% | 9.34 | 0.00 | — | — |