NBIS Options ChainNebius Group N.V. - Class A

Spot 249.87 · 2,062 contracts · 20 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
NBIS	NBIS261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+52.08%	0.07	0.00	0.01	881
NBIS	NBIS261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+48.08%	0.04	0.00	0.01	113
NBIS	NBIS261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+44.07%	0.25	0.00	0.01	32
NBIS	NBIS261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+40.07%	0.12	0.00	0.02	209
NBIS	NBIS261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+36.07%	0.17	0.00	0.04	272
NBIS	NBIS261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+32.07%	0.05	0.04	0.02	796
NBIS	NBIS261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+30.07%	0.09	0.03	0.09	32
NBIS	NBIS261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	+29.07%	0.46	0.00	0.05	11
NBIS	NBIS261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+28.07%	0.13	0.01	0.08	673
NBIS	NBIS261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	+27.07%	0.45	0.00	0.07	48
NBIS	NBIS261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+26.07%	0.11	0.00	0.10	351
NBIS	NBIS261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	+25.07%	0.18	0.04	0.11	13
NBIS	NBIS261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+24.06%	0.55	0.00	0.12	928
NBIS	NBIS261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	+23.06%	0.24	0.00	0.20	6
NBIS	NBIS261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+22.06%	0.63	0.00	0.16	490
NBIS	NBIS261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	+21.06%	0.18	0.05	0.16	27
NBIS	NBIS261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+20.06%	0.20	0.13	0.15	2,296
NBIS	NBIS261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	+19.06%	0.36	0.00	0.24	89
NBIS	NBIS261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+18.06%	0.27	0.16	0.18	466
NBIS	NBIS261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	+17.06%	0.32	0.01	0.28	77
NBIS	NBIS261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+16.06%	0.37	0.29	0.37	993
NBIS	NBIS261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	+15.06%	0.43	0.40	0.40	213
NBIS	NBIS261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+14.06%	0.48	0.45	0.46	995
NBIS	NBIS261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	+13.06%	0.62	0.60	0.60	399
NBIS	NBIS261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+12.06%	0.72	0.69	0.71	1,626
NBIS	NBIS261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	+11.06%	0.94	0.85	0.86	396
NBIS	NBIS261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+10.06%	1.13	1.08	1.12	1,056
NBIS	NBIS261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	+9.06%	1.41	1.32	1.32	255
NBIS	NBIS261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+8.06%	1.69	1.57	1.65	2,408
NBIS	NBIS261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	+7.06%	2.06	1.90	2.02	484
NBIS	NBIS261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+6.06%	2.49	2.35	2.35	1,178
NBIS	NBIS261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	+5.05%	2.97	2.87	2.86	573
NBIS	NBIS261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+4.05%	3.57	3.43	3.53	2,462
NBIS	NBIS261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	+3.05%	4.32	4.08	4.25	366
NBIS	NBIS261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+2.05%	5.12	4.99	5.04	2,697
NBIS	NBIS261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	+1.05%	6.03	5.95	6.00	589
NBIS	NBIS261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+0.05%	7.35	7.14	7.11	3,427
NBIS	NBIS261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-0.95%	8.33	8.32	8.33	744
NBIS	NBIS261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-1.95%	9.85	9.83	9.83	2,247
NBIS	NBIS261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-2.95%	11.34	11.23	11.34	4,361
NBIS	NBIS261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-3.95%	13.08	12.97	13.07	3,505
NBIS	NBIS261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-4.95%	15.04	14.93	15.04	978
NBIS	NBIS261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-5.95%	17.18	16.28	16.97	1,734
NBIS	NBIS261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-6.95%	19.50	18.43	18.75	796
NBIS	NBIS261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-7.95%	21.01	20.74	21.01	1,117
NBIS	NBIS261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-8.95%	25.10	21.49	25.58	77
NBIS	NBIS261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-9.95%	26.28	25.38	26.20	670
NBIS	NBIS261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-10.95%	28.29	26.42	31.65	56
NBIS	NBIS261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-11.95%	32.46	28.98	30.53	433
NBIS	NBIS261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	-12.95%	33.79	31.42	33.03	19
NBIS	NBIS261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-13.96%	37.33	34.87	37.09	489
NBIS	NBIS261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-14.96%	40.00	35.60	37.92	100
NBIS	NBIS261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-15.96%	41.64	38.86	37.93	182
NBIS	NBIS261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-16.96%	43.97	40.67	44.94	417
NBIS	NBIS261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-17.96%	46.78	43.02	45.34	117
NBIS	NBIS261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	-18.96%	49.87	46.32	31.64	4
NBIS	NBIS261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-19.96%	51.48	49.20	52.33	481
NBIS	NBIS261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	-20.96%	54.19	50.09	34.55	2
NBIS	NBIS261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-21.96%	56.48	53.34	57.90	96
NBIS	NBIS261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	-22.96%	60.35	56.19	59.55	54
NBIS	NBIS261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-23.96%	60.32	58.84	62.26	251
NBIS	NBIS261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	-24.96%	63.38	60.74	64.45	3
NBIS	NBIS261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-25.96%	65.97	63.36	67.82	6
NBIS	NBIS261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-27.96%	72.87	68.12	63.09	8
NBIS	NBIS261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-29.96%	76.21	72.05	69.40	4
NBIS	NBIS261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-31.96%	82.42	79.48	61.75	16
NBIS	NBIS261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-33.97%	87.88	85.01	70.12	4
NBIS	NBIS261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-35.97%	92.90	90.09	75.12	13
NBIS	NBIS261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-37.97%	98.39	93.37	89.15	18
NBIS	NBIS261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-39.97%	102.43	100.13	100.92	15
NBIS	NBIS261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-41.97%	108.94	102.84	108.20	11
NBIS	NBIS261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-43.97%	110.23	107.09	113.48	2
NBIS	NBIS261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-45.97%	115.94	115.21	115.21	4
NBIS	NBIS261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-47.97%	122.59	116.84	119.87	12
NBIS	NBIS261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+52.08%	131.57	127.63	136.75	—
NBIS	NBIS261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+48.08%	119.41	118.66	—	—
NBIS	NBIS261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+44.07%	110.55	106.83	125.71	—
NBIS	NBIS261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+40.07%	99.94	98.83	115.16	—
NBIS	NBIS261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+36.07%	90.41	90.07	105.46	—
NBIS	NBIS261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+32.07%	83.38	77.32	—	—
NBIS	NBIS261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+30.07%	75.47	72.16	72.48	—
NBIS	NBIS261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	+29.07%	74.91	70.16	68.58	—
NBIS	NBIS261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+28.07%	72.71	67.97	—	—
NBIS	NBIS261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	+27.07%	69.27	66.66	65.70	—
NBIS	NBIS261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+26.07%	65.90	62.75	63.22	—
NBIS	NBIS261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	+25.07%	65.44	60.66	75.55	—
NBIS	NBIS261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+24.06%	60.88	58.67	72.55	—
NBIS	NBIS261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	+23.06%	59.47	56.02	—	—
NBIS	NBIS261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+22.06%	55.89	53.09	—	—
NBIS	NBIS261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	+21.06%	55.42	51.21	68.47	15
NBIS	NBIS261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+20.06%	52.08	48.77	66.01	8
NBIS	NBIS261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	+19.06%	50.24	46.55	—	—
NBIS	NBIS261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+18.06%	46.20	44.76	45.54	16
NBIS	NBIS261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	+17.06%	45.15	41.32	57.60	1
NBIS	NBIS261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+16.06%	42.71	38.33	37.66	2
NBIS	NBIS261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	+15.06%	39.11	36.84	40.00	—
NBIS	NBIS261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+14.06%	37.21	33.40	35.60	5
NBIS	NBIS261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	+13.06%	34.20	31.93	32.78	—
NBIS	NBIS261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+12.06%	32.27	29.18	30.90	38
NBIS	NBIS261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	+11.06%	29.80	26.43	27.00	—
NBIS	NBIS261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+10.06%	27.40	25.46	23.09	21
NBIS	NBIS261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	+9.06%	24.47	22.19	20.86	25
NBIS	NBIS261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+8.06%	23.31	21.36	21.80	38
NBIS	NBIS261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	+7.06%	20.73	17.29	18.52	26
NBIS	NBIS261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+6.06%	17.97	17.54	17.54	22
NBIS	NBIS261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	+5.05%	15.65	15.37	15.65	8
NBIS	NBIS261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+4.05%	13.58	13.26	13.58	43
NBIS	NBIS261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	+3.05%	12.05	11.70	12.05	35
NBIS	NBIS261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+2.05%	10.10	9.91	10.10	159
NBIS	NBIS261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	+1.05%	8.72	8.31	8.60	42
NBIS	NBIS261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+0.05%	7.26	7.03	7.05	253
NBIS	NBIS261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-0.95%	6.02	5.79	5.92	207
NBIS	NBIS261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-1.95%	4.86	4.77	4.85	446
NBIS	NBIS261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-2.95%	3.89	3.78	3.80	618
NBIS	NBIS261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-3.95%	3.17	3.02	3.10	1,294
NBIS	NBIS261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-4.95%	2.46	2.38	2.38	672
NBIS	NBIS261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-5.95%	1.96	1.92	1.91	1,343
NBIS	NBIS261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-6.95%	1.51	1.49	1.49	474
NBIS	NBIS261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-7.95%	1.13	1.10	1.14	2,672
NBIS	NBIS261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-8.95%	0.90	0.87	0.90	1,128
NBIS	NBIS261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-9.95%	0.69	0.67	0.67	3,183
NBIS	NBIS261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-10.95%	0.49	0.47	0.47	902
NBIS	NBIS261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-11.95%	0.38	0.37	0.42	6,133
NBIS	NBIS261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	-12.95%	0.38	0.27	0.32	1,029
NBIS	NBIS261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-13.96%	0.26	0.18	0.23	3,734
NBIS	NBIS261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-14.96%	0.22	0.19	0.19	740
NBIS	NBIS261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-15.96%	0.25	0.12	0.12	3,427
NBIS	NBIS261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-16.96%	0.15	0.07	0.12	430
NBIS	NBIS261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-17.96%	0.19	0.06	0.08	1,597
NBIS	NBIS261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	-18.96%	0.12	0.08	0.10	837
NBIS	NBIS261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-19.96%	0.10	0.07	0.08	2,539
NBIS	NBIS261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	-20.96%	0.07	0.02	0.06	517
NBIS	NBIS261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-21.96%	0.04	0.01	0.04	940
NBIS	NBIS261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	-22.96%	0.04	0.01	0.05	204
NBIS	NBIS261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-23.96%	0.09	0.01	0.09	1,642
NBIS	NBIS261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	-24.96%	0.12	0.03	0.05	107
NBIS	NBIS261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-25.96%	0.08	0.04	0.03	472
NBIS	NBIS261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-27.96%	0.05	0.03	0.02	459
NBIS	NBIS261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-29.96%	0.08	0.04	0.02	388
NBIS	NBIS261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-31.96%	0.03	0.01	0.03	773
NBIS	NBIS261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-33.97%	0.04	0.03	0.03	494
NBIS	NBIS261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-35.97%	0.03	0.00	0.01	545
NBIS	NBIS261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-37.97%	0.04	0.00	0.02	116
NBIS	NBIS261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-39.97%	0.01	0.00	0.01	169
NBIS	NBIS261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-41.97%	0.06	0.00	0.01	176
NBIS	NBIS261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-43.97%	0.26	0.00	0.01	155
NBIS	NBIS261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-45.97%	0.05	0.00	0.01	39
NBIS	NBIS261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-47.97%	0.01	0.00	0.01	2,626
NBIS	NBIS261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+56.08%	0.08	0.07	0.05	—
NBIS	NBIS261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+52.08%	0.08	0.03	0.08	—
NBIS	NBIS261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+48.08%	0.08	0.07	0.15	—
NBIS	NBIS261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+44.07%	0.23	0.12	0.15	—
NBIS	NBIS261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+40.07%	0.52	0.08	0.31	—
NBIS	NBIS261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+36.07%	0.87	0.12	0.40	—
NBIS	NBIS261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+32.07%	0.68	0.08	0.47	—
NBIS	NBIS261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+28.07%	0.75	0.71	0.75	—
NBIS	NBIS261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+24.06%	1.07	1.06	1.07	—
NBIS	NBIS261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+20.06%	1.60	1.57	1.60	—
NBIS	NBIS261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+18.06%	2.02	1.96	1.96	—
NBIS	NBIS261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+16.06%	2.48	2.42	2.45	—
NBIS	NBIS261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+14.06%	3.04	2.92	2.97	—
NBIS	NBIS261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+12.06%	3.64	3.53	3.64	—
NBIS	NBIS261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+10.06%	4.60	4.50	4.55	—
NBIS	NBIS261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+8.06%	5.57	5.47	5.55	—
NBIS	NBIS261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	+7.06%	6.16	6.07	6.07	—
NBIS	NBIS261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+6.06%	6.92	6.64	6.75	—
NBIS	NBIS261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	+5.05%	7.80	7.65	7.65	—
NBIS	NBIS261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+4.05%	8.51	8.32	8.32	—
NBIS	NBIS261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	+3.05%	9.33	9.12	9.15	—
NBIS	NBIS261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+2.05%	10.30	10.25	10.25	—
NBIS	NBIS261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	+1.05%	11.47	11.18	11.25	—
NBIS	NBIS261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+0.05%	12.63	12.00	12.30	—
NBIS	NBIS261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-0.95%	13.41	13.26	13.30	—
NBIS	NBIS261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-1.95%	15.01	14.78	14.78	—
NBIS	NBIS261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	-2.95%	16.55	15.69	15.90	—
NBIS	NBIS261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-3.95%	17.71	17.43	17.68	—
NBIS	NBIS261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	-4.95%	19.18	18.63	18.95	—
NBIS	NBIS261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-5.95%	20.80	20.16	20.70	—
NBIS	NBIS261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	-6.95%	22.54	22.23	22.54	—
NBIS	NBIS261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-7.95%	24.45	24.06	24.25	—
NBIS	NBIS261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	-8.95%	25.91	25.88	25.91	—
NBIS	NBIS261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-9.95%	29.76	25.74	32.36	—
NBIS	NBIS261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	-10.95%	31.61	29.25	25.00	—
NBIS	NBIS261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-11.95%	32.95	32.20	32.71	—
NBIS	NBIS261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	-12.95%	36.19	33.08	27.22	—
NBIS	NBIS261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-13.96%	39.02	34.42	33.70	—
NBIS	NBIS261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	-14.96%	41.64	36.89	41.05	—
NBIS	NBIS261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-15.96%	43.12	40.51	44.00	—
NBIS	NBIS261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	-16.96%	45.95	42.18	46.85	—
NBIS	NBIS261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-17.96%	47.71	44.53	47.36	—
NBIS	NBIS261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	-18.96%	49.45	45.68	51.82	—
NBIS	NBIS261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-19.96%	51.99	49.77	51.03	—
NBIS	NBIS261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	-20.96%	55.52	51.00	48.92	—
NBIS	NBIS261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-21.96%	56.84	54.44	57.72	—
NBIS	NBIS261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	-22.96%	58.56	56.29	47.94	—
NBIS	NBIS261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-23.96%	62.57	59.50	62.80	—
NBIS	NBIS261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-25.96%	65.74	64.44	68.10	—
NBIS	NBIS261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-27.96%	72.62	70.06	72.00	—
NBIS	NBIS261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-29.96%	77.20	72.92	80.54	—
NBIS	NBIS261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-31.96%	83.19	80.19	82.13	—
NBIS	NBIS261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-33.97%	86.81	82.41	72.01	—
NBIS	NBIS261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-35.97%	90.41	88.62	76.25	—
NBIS	NBIS261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-37.97%	98.29	93.61	82.23	—
NBIS	NBIS261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-39.97%	102.31	99.57	97.35	—
NBIS	NBIS261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-41.97%	106.90	103.01	86.30	—
NBIS	NBIS261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-43.97%	112.42	108.66	98.15	—
NBIS	NBIS261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-45.97%	115.69	112.63	100.11	—
NBIS	NBIS261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-47.97%	121.53	118.97	104.75	—
NBIS	NBIS261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-49.97%	126.46	122.89	109.95	—
NBIS	NBIS261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-51.98%	131.29	130.33	112.46	—
NBIS	NBIS261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-53.98%	139.12	131.64	117.62	—
NBIS	NBIS261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-55.98%	138.75	136.11	126.79	—
NBIS	NBIS261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-57.98%	146.98	142.93	106.05	—
NBIS	NBIS261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-59.98%	152.82	150.12	133.85	—
NBIS	NBIS261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-61.98%	157.58	152.09	—	—
NBIS	NBIS261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-63.98%	164.20	160.60	146.66	—
NBIS	NBIS261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-65.98%	166.84	163.21	183.88	—
NBIS	NBIS261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-67.98%	170.39	165.11	197.22	—
NBIS	NBIS261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-69.98%	176.35	175.87	175.15	—
NBIS	NBIS261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+56.08%	143.86	135.49	147.28	—
NBIS	NBIS261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+52.08%	130.20	128.69	143.15	—
NBIS	NBIS261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+48.08%	124.04	119.78	—	—
NBIS	NBIS261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+44.07%	110.00	108.10	113.75	—
NBIS	NBIS261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+40.07%	101.96	96.32	—	—
NBIS	NBIS261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+36.07%	93.04	88.63	—	—
NBIS	NBIS261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+32.07%	81.30	78.92	93.51	—
NBIS	NBIS261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+28.07%	73.53	69.16	78.01	—
NBIS	NBIS261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+24.06%	61.52	59.57	58.90	—
NBIS	NBIS261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+20.06%	52.47	49.62	54.64	—
NBIS	NBIS261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+18.06%	48.26	45.71	—	—
NBIS	NBIS261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+16.06%	43.46	40.25	50.10	—
NBIS	NBIS261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+14.06%	38.95	36.99	41.78	—
NBIS	NBIS261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+12.06%	34.23	33.73	31.23	—
NBIS	NBIS261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+10.06%	29.10	29.08	28.55	—
NBIS	NBIS261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+8.06%	25.35	25.04	25.32	—
NBIS	NBIS261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	+7.06%	23.88	23.61	23.70	—
NBIS	NBIS261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+6.06%	21.77	21.55	21.55	—
NBIS	NBIS261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	+5.05%	20.33	20.03	19.77	—
NBIS	NBIS261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+4.05%	18.19	17.78	18.15	—
NBIS	NBIS261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	+3.05%	16.77	16.31	16.60	—
NBIS	NBIS261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+2.05%	15.22	15.04	15.04	—
NBIS	NBIS261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	+1.05%	13.74	13.64	13.64	—
NBIS	NBIS261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+0.05%	12.07	11.94	12.07	—
NBIS	NBIS261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-0.95%	10.98	10.62	10.85	—
NBIS	NBIS261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-1.95%	9.72	9.53	9.63	—
NBIS	NBIS261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	-2.95%	8.56	8.53	8.53	—
NBIS	NBIS261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-3.95%	7.64	7.41	7.53	—
NBIS	NBIS261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	-4.95%	6.74	6.37	6.50	—
NBIS	NBIS261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-5.95%	5.78	5.56	5.70	—
NBIS	NBIS261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	-6.95%	4.96	4.83	4.95	—
NBIS	NBIS261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-7.95%	4.37	4.18	4.25	—
NBIS	NBIS261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	-8.95%	3.72	3.49	3.62	—
NBIS	NBIS261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-9.95%	3.21	3.03	3.10	—
NBIS	NBIS261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	-10.95%	2.69	2.64	2.64	—
NBIS	NBIS261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-11.95%	2.20	2.17	2.17	—
NBIS	NBIS261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	-12.95%	1.90	1.87	1.87	—
NBIS	NBIS261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-13.96%	1.56	1.53	1.56	—
NBIS	NBIS261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	-14.96%	1.35	1.28	1.28	—
NBIS	NBIS261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-15.96%	1.13	1.10	1.10	—
NBIS	NBIS261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	-16.96%	0.95	0.92	0.88	—
NBIS	NBIS261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-17.96%	0.78	0.77	0.77	—
NBIS	NBIS261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	-18.96%	0.70	0.53	0.62	—
NBIS	NBIS261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-19.96%	0.53	0.46	0.51	—
NBIS	NBIS261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	-20.96%	0.49	0.34	0.43	—
NBIS	NBIS261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-21.96%	0.44	0.33	0.37	—
NBIS	NBIS261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	-22.96%	0.83	0.21	0.31	—
NBIS	NBIS261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-23.96%	0.30	0.23	0.25	—
NBIS	NBIS261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-25.96%	0.52	0.13	0.21	—
NBIS	NBIS261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-27.96%	0.18	0.15	0.14	—
NBIS	NBIS261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-29.96%	0.21	0.06	0.10	—
NBIS	NBIS261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-31.96%	0.16	0.10	0.09	—
NBIS	NBIS261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-33.97%	0.17	0.01	0.07	—
NBIS	NBIS261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-35.97%	0.07	0.03	0.07	—
NBIS	NBIS261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-37.97%	0.12	0.01	0.07	—
NBIS	NBIS261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-39.97%	0.11	0.07	0.07	—
NBIS	NBIS261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-41.97%	0.06	0.04	0.05	—
NBIS	NBIS261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-43.97%	0.10	0.01	0.05	—
NBIS	NBIS261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-45.97%	0.11	0.03	0.03	—
NBIS	NBIS261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-47.97%	0.07	0.05	0.06	—
NBIS	NBIS261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-49.97%	0.06	0.03	0.03	—
NBIS	NBIS261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-51.98%	0.07	0.00	0.04	—
NBIS	NBIS261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-53.98%	0.05	0.01	0.04	—
NBIS	NBIS261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-55.98%	0.05	0.00	0.01	—
NBIS	NBIS261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-57.98%	0.02	0.01	0.02	—
NBIS	NBIS261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-59.98%	0.03	0.01	0.03	—
NBIS	NBIS261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-61.98%	0.61	0.00	0.03	—
NBIS	NBIS261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-63.98%	0.78	0.00	0.01	—
NBIS	NBIS261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-65.98%	0.09	0.00	0.03	—
NBIS	NBIS261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-67.98%	2.01	0.00	0.01	—
NBIS	NBIS261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-69.98%	0.01	0.00	0.01	—
NBIS	NBIS261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+52.08%	0.87	0.20	0.43	—
NBIS	NBIS261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+48.08%	0.77	0.29	0.60	—
NBIS	NBIS261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+44.07%	0.63	0.03	0.70	—
NBIS	NBIS261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+40.07%	1.12	0.30	0.86	—
NBIS	NBIS261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+36.07%	1.55	0.20	1.00	—
NBIS	NBIS261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+32.07%	2.29	0.39	1.32	—
NBIS	NBIS261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+28.07%	2.52	0.61	1.90	—
NBIS	NBIS261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+26.07%	3.02	0.87	2.17	—
NBIS	NBIS261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+24.06%	2.91	1.37	2.63	—
NBIS	NBIS261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+22.06%	5.08	0.76	3.25	—
NBIS	NBIS261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+20.06%	3.55	3.13	3.33	—
NBIS	NBIS261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+18.06%	5.99	1.78	4.19	—
NBIS	NBIS261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+16.06%	5.05	4.23	4.94	—
NBIS	NBIS261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+14.06%	5.59	4.27	5.35	—
NBIS	NBIS261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+12.06%	6.57	6.00	6.33	—
NBIS	NBIS261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+10.06%	7.59	7.09	7.50	—
NBIS	NBIS261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+8.06%	9.29	8.22	8.65	—
NBIS	NBIS261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	+7.06%	10.07	7.07	11.25	—
NBIS	NBIS261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+6.06%	10.58	9.64	10.42	—
NBIS	NBIS261023C00262500	Call	2026-10-23	16	0.5	0.04	262.50	+5.05%	12.98	10.39	12.20	—
NBIS	NBIS261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+4.05%	12.63	11.17	11.69	—
NBIS	NBIS261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	+3.05%	13.16	12.00	15.20	—
NBIS	NBIS261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+2.05%	13.86	13.28	13.93	—
NBIS	NBIS261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	+1.05%	15.72	14.38	15.54	—
NBIS	NBIS261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+0.05%	16.43	15.32	15.69	—
NBIS	NBIS261023C00247500	Call	2026-10-23	16	0.5	0.04	247.50	-0.95%	17.82	16.41	18.85	—
NBIS	NBIS261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-1.95%	18.39	18.00	18.04	—
NBIS	NBIS261023C00242500	Call	2026-10-23	16	0.5	0.04	242.50	-2.95%	19.91	18.98	22.04	—
NBIS	NBIS261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-3.95%	21.90	20.76	21.00	—
NBIS	NBIS261023C00237500	Call	2026-10-23	16	0.5	0.04	237.50	-4.95%	22.60	21.48	25.60	—
NBIS	NBIS261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-5.95%	24.79	23.34	23.75	—
NBIS	NBIS261023C00232500	Call	2026-10-23	16	0.5	0.04	232.50	-6.95%	26.98	24.54	26.60	—
NBIS	NBIS261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-7.95%	27.69	25.80	30.00	—
NBIS	NBIS261023C00227500	Call	2026-10-23	16	0.5	0.04	227.50	-8.95%	29.80	27.91	22.87	—
NBIS	NBIS261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-9.95%	32.26	29.99	30.78	—
NBIS	NBIS261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	-10.95%	33.43	31.76	32.85	—
NBIS	NBIS261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-11.95%	35.97	32.70	34.35	—
NBIS	NBIS261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-13.96%	40.26	36.63	35.15	—
NBIS	NBIS261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-15.96%	45.14	41.59	45.69	—
NBIS	NBIS261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-17.96%	49.71	46.88	47.00	—
NBIS	NBIS261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-19.96%	54.50	50.27	55.01	—
NBIS	NBIS261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-21.96%	58.15	55.01	58.44	—
NBIS	NBIS261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-23.96%	61.88	59.51	52.18	—
NBIS	NBIS261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-25.96%	67.69	65.15	69.22	—
NBIS	NBIS261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-27.96%	71.30	69.66	74.39	—
NBIS	NBIS261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-29.96%	76.56	75.34	78.92	—
NBIS	NBIS261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-31.96%	80.76	79.24	84.07	—
NBIS	NBIS261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-33.97%	88.42	84.38	—	—
NBIS	NBIS261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-35.97%	94.09	88.62	74.46	—
NBIS	NBIS261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-37.97%	95.49	94.25	95.47	—
NBIS	NBIS261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-39.97%	102.74	98.61	88.90	—
NBIS	NBIS261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-41.97%	104.85	102.22	97.70	—
NBIS	NBIS261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-43.97%	110.45	110.09	—	—
NBIS	NBIS261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-45.97%	115.26	113.57	102.85	—
NBIS	NBIS261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-47.97%	122.36	119.74	102.66	—
NBIS	NBIS261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+52.08%	132.19	128.18	—	—
NBIS	NBIS261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+48.08%	122.94	120.07	158.74	—
NBIS	NBIS261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+44.07%	113.93	108.75	—	—
NBIS	NBIS261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+40.07%	102.42	100.30	—	—
NBIS	NBIS261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+36.07%	94.07	87.57	—	—
NBIS	NBIS261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+32.07%	81.55	77.84	—	—
NBIS	NBIS261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+28.07%	74.30	69.86	—	—
NBIS	NBIS261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+26.07%	67.83	65.12	—	—
NBIS	NBIS261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+24.06%	64.14	60.52	74.89	—
NBIS	NBIS261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+22.06%	59.57	55.18	—	—
NBIS	NBIS261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+20.06%	53.39	52.48	52.59	—
NBIS	NBIS261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+18.06%	49.51	46.77	—	—
NBIS	NBIS261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+16.06%	44.68	42.34	44.00	—
NBIS	NBIS261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+14.06%	42.09	38.87	—	—
NBIS	NBIS261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+12.06%	37.74	34.63	35.20	—
NBIS	NBIS261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+10.06%	32.92	30.44	49.05	—
NBIS	NBIS261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+8.06%	29.39	26.01	26.13	—
NBIS	NBIS261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	+7.06%	28.00	25.38	—	—
NBIS	NBIS261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+6.06%	25.23	22.66	26.74	—
NBIS	NBIS261023P00262500	Put	2026-10-23	16	0.5	0.04	262.50	+5.05%	23.35	21.25	21.82	—
NBIS	NBIS261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+4.05%	21.47	19.62	19.50	—
NBIS	NBIS261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	+3.05%	20.42	17.48	18.23	—
NBIS	NBIS261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+2.05%	18.63	17.74	18.00	—
NBIS	NBIS261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	+1.05%	17.27	16.21	16.90	—
NBIS	NBIS261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+0.05%	15.33	14.57	15.24	—
NBIS	NBIS261023P00247500	Put	2026-10-23	16	0.5	0.04	247.50	-0.95%	14.77	12.30	14.20	—
NBIS	NBIS261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-1.95%	13.02	11.86	12.60	—
NBIS	NBIS261023P00242500	Put	2026-10-23	16	0.5	0.04	242.50	-2.95%	13.66	10.43	11.57	—
NBIS	NBIS261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-3.95%	11.20	9.94	10.55	—
NBIS	NBIS261023P00237500	Put	2026-10-23	16	0.5	0.04	237.50	-4.95%	9.78	8.73	9.44	—
NBIS	NBIS261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-5.95%	8.87	7.99	8.38	—
NBIS	NBIS261023P00232500	Put	2026-10-23	16	0.5	0.04	232.50	-6.95%	7.90	6.98	7.65	—
NBIS	NBIS261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-7.95%	6.96	6.22	6.32	—
NBIS	NBIS261023P00227500	Put	2026-10-23	16	0.5	0.04	227.50	-8.95%	6.42	5.58	6.03	—
NBIS	NBIS261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-9.95%	5.64	4.92	5.25	—
NBIS	NBIS261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	-10.95%	5.98	4.18	4.50	—
NBIS	NBIS261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-11.95%	4.52	3.83	4.17	—
NBIS	NBIS261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-13.96%	3.42	3.00	3.10	—
NBIS	NBIS261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-15.96%	2.47	2.23	2.33	—
NBIS	NBIS261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-17.96%	2.64	1.54	1.80	—
NBIS	NBIS261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-19.96%	1.37	1.27	1.33	—
NBIS	NBIS261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-21.96%	1.02	0.50	0.95	—
NBIS	NBIS261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-23.96%	0.75	0.72	0.72	—
NBIS	NBIS261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-25.96%	0.80	0.52	0.52	—
NBIS	NBIS261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-27.96%	0.39	0.32	0.39	—
NBIS	NBIS261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-29.96%	0.69	0.30	0.32	—
NBIS	NBIS261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-31.96%	0.54	0.15	0.22	—
NBIS	NBIS261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-33.97%	0.31	0.00	0.19	—
NBIS	NBIS261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-35.97%	0.44	0.10	0.18	—
NBIS	NBIS261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-37.97%	0.20	0.06	0.12	—
NBIS	NBIS261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-39.97%	0.12	0.07	0.10	—
NBIS	NBIS261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-41.97%	0.25	0.01	0.12	—
NBIS	NBIS261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-43.97%	0.14	0.07	0.07	—
NBIS	NBIS261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-45.97%	0.16	0.04	0.07	—
NBIS	NBIS261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-47.97%	0.22	0.01	0.10	—
NBIS	NBIS261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+40.07%	2.27	1.58	1.83	—
NBIS	NBIS261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+36.07%	2.29	0.98	2.02	—
NBIS	NBIS261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+32.07%	3.33	2.39	2.70	—
NBIS	NBIS261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+28.07%	3.83	1.28	4.00	—
NBIS	NBIS261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+26.07%	4.05	3.54	3.54	—
NBIS	NBIS261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+24.06%	4.73	2.07	5.04	—
NBIS	NBIS261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+22.06%	6.94	2.57	5.80	—
NBIS	NBIS261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+20.06%	5.61	5.13	5.25	—
NBIS	NBIS261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+18.06%	6.77	5.48	7.15	—
NBIS	NBIS261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+16.06%	7.68	6.67	6.83	—
NBIS	NBIS261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+14.06%	9.96	6.42	8.25	—
NBIS	NBIS261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+12.06%	9.79	7.01	8.97	—
NBIS	NBIS261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+10.06%	10.47	9.56	10.25	—
NBIS	NBIS261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+8.06%	12.06	9.72	11.70	—
NBIS	NBIS261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+6.06%	13.69	12.57	13.20	—
NBIS	NBIS261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+4.05%	15.42	14.45	14.90	—
NBIS	NBIS261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+2.05%	17.95	16.13	16.90	—
NBIS	NBIS261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+0.05%	19.47	17.53	19.00	—
NBIS	NBIS261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-1.95%	22.68	20.75	22.00	—
NBIS	NBIS261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-3.95%	25.11	22.85	24.04	—
NBIS	NBIS261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-5.95%	27.48	26.17	26.95	—
NBIS	NBIS261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-7.95%	32.63	29.40	29.80	—
NBIS	NBIS261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-9.95%	34.30	32.40	33.14	—
NBIS	NBIS261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-11.95%	38.15	35.29	39.50	—
NBIS	NBIS261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-13.96%	42.91	39.28	43.38	—
NBIS	NBIS261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-15.96%	46.88	42.75	47.40	—
NBIS	NBIS261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-17.96%	51.36	46.02	34.58	—
NBIS	NBIS261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-19.96%	55.69	52.11	56.81	—
NBIS	NBIS261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-21.96%	58.19	56.52	51.00	—
NBIS	NBIS261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-23.96%	64.13	60.69	59.65	—
NBIS	NBIS261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-25.96%	69.23	64.00	67.85	—
NBIS	NBIS261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-27.96%	72.04	70.33	63.38	—
NBIS	NBIS261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-29.96%	78.80	73.78	48.44	—
NBIS	NBIS261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-31.96%	82.59	79.13	70.89	—
NBIS	NBIS261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-33.97%	87.68	84.88	—	—
NBIS	NBIS261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-35.97%	91.01	88.93	—	—
NBIS	NBIS261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-37.97%	99.02	93.74	—	—
NBIS	NBIS261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-39.97%	103.04	99.11	82.75	—
NBIS	NBIS261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-41.97%	108.99	105.51	94.00	—
NBIS	NBIS261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-43.97%	112.47	110.53	106.45	—
NBIS	NBIS261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-45.97%	119.16	115.71	108.11	—
NBIS	NBIS261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-47.97%	123.83	116.41	108.05	—
NBIS	NBIS261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+40.07%	103.09	100.57	120.92	—
NBIS	NBIS261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+36.07%	91.50	91.14	—	—
NBIS	NBIS261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+32.07%	81.75	80.68	—	—
NBIS	NBIS261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+28.07%	74.71	72.47	—	—
NBIS	NBIS261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+26.07%	68.64	67.19	—	—
NBIS	NBIS261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+24.06%	65.01	62.28	62.20	—
NBIS	NBIS261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+22.06%	61.85	57.28	—	—
NBIS	NBIS261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+20.06%	56.34	52.36	65.46	—
NBIS	NBIS261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+18.06%	51.08	47.74	—	—
NBIS	NBIS261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+16.06%	47.76	45.48	64.38	—
NBIS	NBIS261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+14.06%	44.15	40.85	54.83	—
NBIS	NBIS261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+12.06%	39.09	37.67	36.15	—
NBIS	NBIS261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+10.06%	35.55	33.65	33.91	—
NBIS	NBIS261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+8.06%	32.44	30.46	30.00	—
NBIS	NBIS261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+6.06%	28.64	26.68	26.72	—
NBIS	NBIS261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+4.05%	24.74	22.80	24.30	—
NBIS	NBIS261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+2.05%	21.77	20.08	21.25	—
NBIS	NBIS261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+0.05%	18.68	17.60	18.06	—
NBIS	NBIS261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-1.95%	15.86	15.18	15.50	—
NBIS	NBIS261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-3.95%	13.73	11.58	13.27	—
NBIS	NBIS261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-5.95%	13.38	9.53	11.27	—
NBIS	NBIS261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-7.95%	9.71	9.14	9.34	—
NBIS	NBIS261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-9.95%	8.07	7.17	7.60	—
NBIS	NBIS261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-11.95%	6.69	5.97	6.20	—
NBIS	NBIS261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-13.96%	5.50	4.52	4.90	—
NBIS	NBIS261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-15.96%	4.39	3.47	4.26	—
NBIS	NBIS261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-17.96%	3.47	2.80	3.10	—
NBIS	NBIS261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-19.96%	2.64	2.27	2.40	—
NBIS	NBIS261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-21.96%	2.10	1.70	1.74	—
NBIS	NBIS261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-23.96%	1.60	1.35	1.48	—
NBIS	NBIS261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-25.96%	1.26	1.02	1.14	—
NBIS	NBIS261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-27.96%	0.87	0.73	0.87	—
NBIS	NBIS261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-29.96%	0.75	0.62	0.62	—
NBIS	NBIS261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-31.96%	0.66	0.38	0.50	—
NBIS	NBIS261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-33.97%	0.80	0.01	0.41	—
NBIS	NBIS261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-35.97%	0.72	0.23	0.31	—
NBIS	NBIS261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-37.97%	0.33	0.24	0.25	—
NBIS	NBIS261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-39.97%	0.60	0.13	0.22	—
NBIS	NBIS261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-41.97%	0.38	0.09	0.18	—
NBIS	NBIS261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-43.97%	0.23	0.03	0.15	—
NBIS	NBIS261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-45.97%	0.19	0.12	0.10	—
NBIS	NBIS261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-47.97%	0.18	0.03	0.19	—
NBIS	NBIS261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+40.07%	3.03	2.56	2.75	—
NBIS	NBIS261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+36.07%	4.00	2.11	3.73	—
NBIS	NBIS261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+32.07%	4.78	3.75	4.56	—
NBIS	NBIS261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+28.07%	5.41	4.93	5.74	—
NBIS	NBIS261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+26.07%	7.57	5.18	5.50	—
NBIS	NBIS261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+24.06%	7.29	5.01	6.72	—
NBIS	NBIS261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+22.06%	9.01	5.80	7.75	—
NBIS	NBIS261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+20.06%	8.10	6.88	7.50	—
NBIS	NBIS261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+18.06%	10.40	7.17	9.05	—
NBIS	NBIS261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+16.06%	11.35	8.32	9.91	—
NBIS	NBIS261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+14.06%	12.48	9.20	11.00	—
NBIS	NBIS261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+12.06%	12.74	10.77	11.70	—
NBIS	NBIS261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+10.06%	14.16	11.87	13.00	—
NBIS	NBIS261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+8.06%	16.62	13.29	14.20	—
NBIS	NBIS261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+6.06%	17.49	14.74	16.37	—
NBIS	NBIS261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+4.05%	20.10	16.39	18.00	—
NBIS	NBIS261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+2.05%	21.30	18.72	19.87	—
NBIS	NBIS261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+0.05%	23.42	21.18	22.12	—
NBIS	NBIS261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-1.95%	26.25	23.32	24.42	—
NBIS	NBIS261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-3.95%	28.81	25.19	25.57	—
NBIS	NBIS261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-5.95%	31.83	27.88	31.61	—
NBIS	NBIS261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-7.95%	34.26	31.68	35.42	—
NBIS	NBIS261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-9.95%	38.61	34.16	38.45	—
NBIS	NBIS261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-11.95%	41.55	37.02	40.55	—
NBIS	NBIS261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-13.96%	44.66	41.38	—	—
NBIS	NBIS261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-15.96%	47.67	44.93	49.40	—
NBIS	NBIS261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-17.96%	52.56	49.47	37.82	—
NBIS	NBIS261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-19.96%	56.38	52.43	57.18	—
NBIS	NBIS261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-21.96%	60.66	56.63	55.00	—
NBIS	NBIS261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-23.96%	64.53	61.86	49.62	—
NBIS	NBIS261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-25.96%	68.64	66.04	53.04	—
NBIS	NBIS261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-27.96%	74.00	70.49	57.55	—
NBIS	NBIS261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-29.96%	79.99	75.52	—	—
NBIS	NBIS261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-31.96%	84.92	79.07	78.87	—
NBIS	NBIS261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-33.97%	88.53	83.38	—	—
NBIS	NBIS261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-35.97%	93.83	90.22	—	—
NBIS	NBIS261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-37.97%	98.86	94.07	—	—
NBIS	NBIS261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-39.97%	104.22	100.86	80.42	—
NBIS	NBIS261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-41.97%	105.41	105.00	99.30	—
NBIS	NBIS261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-43.97%	112.74	107.39	106.63	—
NBIS	NBIS261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-45.97%	119.32	112.90	98.25	—
NBIS	NBIS261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-47.97%	123.31	118.36	111.71	—
NBIS	NBIS261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+40.07%	103.63	101.27	—	—
NBIS	NBIS261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+36.07%	95.12	90.75	—	—
NBIS	NBIS261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+32.07%	86.06	79.60	99.14	—
NBIS	NBIS261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+28.07%	74.90	73.00	—	—
NBIS	NBIS261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+26.07%	70.36	69.11	—	—
NBIS	NBIS261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+24.06%	66.41	64.08	—	—
NBIS	NBIS261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+22.06%	62.43	60.77	—	—
NBIS	NBIS261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+20.06%	58.05	54.71	55.00	—
NBIS	NBIS261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+18.06%	55.84	50.96	—	—
NBIS	NBIS261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+16.06%	50.13	46.46	51.73	—
NBIS	NBIS261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+14.06%	46.44	43.15	—	—
NBIS	NBIS261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+12.06%	43.26	39.40	40.69	—
NBIS	NBIS261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+10.06%	40.05	35.49	37.18	—
NBIS	NBIS261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+8.06%	35.46	31.89	33.55	—
NBIS	NBIS261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+6.06%	31.69	28.77	29.50	—
NBIS	NBIS261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+4.05%	28.23	25.44	26.11	—
NBIS	NBIS261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+2.05%	25.26	21.83	23.95	—
NBIS	NBIS261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+0.05%	22.36	19.52	21.50	—
NBIS	NBIS261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-1.95%	21.02	16.37	18.50	—
NBIS	NBIS261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-3.95%	16.88	14.46	16.20	—
NBIS	NBIS261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-5.95%	14.13	12.17	13.67	—
NBIS	NBIS261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-7.95%	12.18	10.92	11.84	—
NBIS	NBIS261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-9.95%	12.10	9.17	9.80	—
NBIS	NBIS261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-11.95%	9.50	7.04	8.23	—
NBIS	NBIS261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-13.96%	7.15	6.32	7.12	—
NBIS	NBIS261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-15.96%	5.90	4.95	5.70	—
NBIS	NBIS261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-17.96%	5.05	4.38	4.70	—
NBIS	NBIS261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-19.96%	3.98	3.51	3.80	—
NBIS	NBIS261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-21.96%	3.37	2.78	3.07	—
NBIS	NBIS261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-23.96%	2.64	2.32	2.46	—
NBIS	NBIS261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-25.96%	2.15	1.82	1.91	—
NBIS	NBIS261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-27.96%	1.95	1.39	1.64	—
NBIS	NBIS261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-29.96%	1.48	1.00	1.15	—
NBIS	NBIS261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-31.96%	1.37	0.75	0.88	—
NBIS	NBIS261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-33.97%	0.86	0.43	0.71	—
NBIS	NBIS261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-35.97%	0.68	0.38	0.54	—
NBIS	NBIS261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-37.97%	0.53	0.30	0.35	—
NBIS	NBIS261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-39.97%	0.37	0.26	0.37	—
NBIS	NBIS261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-41.97%	0.75	0.00	0.30	—
NBIS	NBIS261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-43.97%	0.27	0.20	0.20	—
NBIS	NBIS261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-45.97%	0.22	0.11	0.18	—
NBIS	NBIS261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-47.97%	0.24	0.09	0.20	—
NBIS	NBIS261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+40.07%	5.02	2.74	3.88	—
NBIS	NBIS261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+36.07%	7.51	3.52	6.15	—
NBIS	NBIS261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+32.07%	7.29	4.59	7.15	—
NBIS	NBIS261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+28.07%	9.73	6.57	8.00	—
NBIS	NBIS261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+26.07%	10.77	6.42	9.33	—
NBIS	NBIS261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+24.06%	11.02	8.11	9.42	—
NBIS	NBIS261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+22.06%	12.11	8.79	11.30	—
NBIS	NBIS261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+20.06%	12.63	10.19	11.20	—
NBIS	NBIS261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+18.06%	14.08	10.86	13.12	—
NBIS	NBIS261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+16.06%	14.12	12.78	13.00	—
NBIS	NBIS261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+14.06%	16.42	12.98	15.69	—
NBIS	NBIS261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+12.06%	17.30	14.69	16.23	—
NBIS	NBIS261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+10.06%	19.31	15.93	19.30	—
NBIS	NBIS261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+8.06%	20.38	17.49	19.78	—
NBIS	NBIS261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+6.06%	22.53	18.95	21.46	—
NBIS	NBIS261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+4.05%	24.18	20.87	24.80	—
NBIS	NBIS261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+2.05%	26.15	22.74	25.77	—
NBIS	NBIS261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+0.05%	27.51	25.37	26.65	—
NBIS	NBIS261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-1.95%	30.46	26.94	29.30	—
NBIS	NBIS261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-3.95%	33.45	29.72	32.80	—
NBIS	NBIS261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-5.95%	35.78	32.35	35.58	—
NBIS	NBIS261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-7.95%	39.02	35.26	38.95	—
NBIS	NBIS261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-9.95%	41.73	38.51	41.00	—
NBIS	NBIS261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-11.95%	45.07	42.04	39.60	—
NBIS	NBIS261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-13.96%	47.15	43.81	47.35	—
NBIS	NBIS261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-15.96%	51.82	48.47	35.00	—
NBIS	NBIS261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-17.96%	54.77	52.07	40.62	—
NBIS	NBIS261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-19.96%	58.77	54.02	59.00	—
NBIS	NBIS261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-21.96%	62.57	59.73	62.35	—
NBIS	NBIS261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-23.96%	66.24	61.91	58.53	—
NBIS	NBIS261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-25.96%	69.54	67.35	54.07	—
NBIS	NBIS261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-27.96%	75.74	73.16	62.42	—
NBIS	NBIS261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-29.96%	79.56	75.75	64.62	—
NBIS	NBIS261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-31.96%	85.59	79.74	68.88	—
NBIS	NBIS261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-33.97%	90.46	84.96	—	—
NBIS	NBIS261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-35.97%	93.30	90.19	81.10	—
NBIS	NBIS261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-37.97%	99.86	96.37	91.63	—
NBIS	NBIS261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-39.97%	104.80	100.64	84.88	—
NBIS	NBIS261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-41.97%	107.93	103.00	—	—
NBIS	NBIS261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-43.97%	112.89	110.55	—	—
NBIS	NBIS261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-45.97%	117.82	115.70	—	—
NBIS	NBIS261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-47.97%	123.25	117.83	—	—
NBIS	NBIS261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+40.07%	104.66	101.99	—	—
NBIS	NBIS261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+36.07%	96.94	93.60	—	—
NBIS	NBIS261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+32.07%	87.55	83.92	—	—
NBIS	NBIS261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+28.07%	77.06	74.83	—	—
NBIS	NBIS261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+26.07%	73.10	69.81	—	—
NBIS	NBIS261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+24.06%	70.80	66.45	—	—
NBIS	NBIS261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+22.06%	66.55	60.89	—	—
NBIS	NBIS261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+20.06%	62.90	57.89	—	—
NBIS	NBIS261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+18.06%	58.00	53.60	—	—
NBIS	NBIS261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+16.06%	55.17	49.14	53.84	—
NBIS	NBIS261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+14.06%	50.92	46.67	—	—
NBIS	NBIS261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+12.06%	47.00	43.23	50.06	—
NBIS	NBIS261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+10.06%	43.29	38.92	44.42	—
NBIS	NBIS261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+8.06%	39.40	35.05	48.24	—
NBIS	NBIS261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+6.06%	36.03	32.45	33.59	—
NBIS	NBIS261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+4.05%	33.58	29.55	29.30	—
NBIS	NBIS261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+2.05%	28.42	26.01	28.19	—
NBIS	NBIS261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+0.05%	27.34	23.86	25.20	—
NBIS	NBIS261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-1.95%	23.80	21.40	23.00	—
NBIS	NBIS261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-3.95%	20.38	18.55	20.20	—
NBIS	NBIS261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-5.95%	19.29	15.84	17.17	—
NBIS	NBIS261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-7.95%	16.13	15.22	15.50	—
NBIS	NBIS261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-9.95%	16.01	11.64	12.00	—
NBIS	NBIS261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-11.95%	12.65	9.62	12.20	—
NBIS	NBIS261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-13.96%	11.81	7.75	10.00	—
NBIS	NBIS261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-15.96%	9.69	7.39	8.38	—
NBIS	NBIS261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-17.96%	9.05	6.29	7.80	—
NBIS	NBIS261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-19.96%	6.19	5.43	5.92	—
NBIS	NBIS261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-21.96%	5.47	4.18	4.60	—
NBIS	NBIS261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-23.96%	4.33	4.02	4.05	—
NBIS	NBIS261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-25.96%	3.90	3.02	3.07	—
NBIS	NBIS261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-27.96%	3.10	2.12	2.71	—
NBIS	NBIS261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-29.96%	2.51	2.03	2.22	—
NBIS	NBIS261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-31.96%	2.45	1.23	1.76	—
NBIS	NBIS261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-33.97%	2.30	1.11	1.50	—
NBIS	NBIS261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-35.97%	1.85	0.35	1.10	—
NBIS	NBIS261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-37.97%	1.52	0.75	0.94	—
NBIS	NBIS261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-39.97%	1.12	0.03	0.70	—
NBIS	NBIS261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-41.97%	1.16	0.05	0.86	—
NBIS	NBIS261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-43.97%	1.05	0.23	0.64	—
NBIS	NBIS261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-45.97%	1.31	0.01	0.56	—
NBIS	NBIS261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-47.97%	1.11	0.01	0.30	—
NBIS	NBIS261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+76.09%	2.48	1.77	1.99	—
NBIS	NBIS261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+72.09%	2.73	0.77	2.53	—
NBIS	NBIS261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+68.09%	3.04	1.13	1.95	—
NBIS	NBIS261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+64.09%	3.15	1.81	3.25	—
NBIS	NBIS261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+60.08%	3.47	2.98	3.30	—
NBIS	NBIS261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+56.08%	4.00	2.35	3.20	—
NBIS	NBIS261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+52.08%	4.53	3.47	4.83	—
NBIS	NBIS261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+48.08%	5.27	3.54	4.69	—
NBIS	NBIS261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+44.07%	5.94	3.93	5.55	—
NBIS	NBIS261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+40.07%	6.66	6.17	6.40	—
NBIS	NBIS261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+36.07%	8.85	5.79	7.45	—
NBIS	NBIS261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+32.07%	9.72	7.63	8.41	—
NBIS	NBIS261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+28.07%	10.11	9.71	9.93	—
NBIS	NBIS261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+24.06%	12.96	10.93	11.55	—
NBIS	NBIS261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+20.06%	13.72	13.44	13.50	—
NBIS	NBIS261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+16.06%	16.02	15.51	15.90	—
NBIS	NBIS261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+12.06%	18.69	18.35	18.40	—
NBIS	NBIS261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+8.06%	22.01	21.41	21.41	—
NBIS	NBIS261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+4.05%	25.13	23.66	24.81	—
NBIS	NBIS261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+0.05%	29.61	29.03	29.03	—
NBIS	NBIS261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-3.95%	34.08	32.57	33.75	—
NBIS	NBIS261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-7.95%	38.94	37.72	38.60	—
NBIS	NBIS261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-11.95%	47.78	43.59	44.60	—
NBIS	NBIS261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-15.96%	51.97	51.02	51.60	—
NBIS	NBIS261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-19.96%	60.44	59.11	59.11	—
NBIS	NBIS261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-21.96%	63.61	61.06	64.52	—
NBIS	NBIS261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-23.96%	69.57	65.91	68.00	—
NBIS	NBIS261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-25.96%	72.37	68.25	70.36	—
NBIS	NBIS261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-27.96%	75.35	75.12	77.00	—
NBIS	NBIS261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-29.96%	81.64	77.96	61.58	—
NBIS	NBIS261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-31.96%	84.63	82.42	85.00	—
NBIS	NBIS261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-33.97%	88.20	84.89	88.49	—
NBIS	NBIS261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-35.97%	94.99	89.77	96.06	—
NBIS	NBIS261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-37.97%	99.25	95.92	99.45	—
NBIS	NBIS261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-39.97%	103.18	100.38	97.94	—
NBIS	NBIS261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-41.97%	108.34	104.75	103.83	—
NBIS	NBIS261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-43.97%	111.78	109.46	107.17	—
NBIS	NBIS261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-45.97%	118.58	113.24	111.40	—
NBIS	NBIS261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-47.97%	125.10	118.05	103.45	—
NBIS	NBIS261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-49.97%	128.63	125.72	95.26	—
NBIS	NBIS261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-51.98%	134.91	128.95	133.25	—
NBIS	NBIS261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-53.98%	137.23	131.75	130.45	—
NBIS	NBIS261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-55.98%	143.16	139.79	107.31	—
NBIS	NBIS261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-57.98%	149.66	142.45	148.13	—
NBIS	NBIS261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-59.98%	154.05	149.71	143.95	—
NBIS	NBIS261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-61.98%	157.47	151.74	116.47	—
NBIS	NBIS261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-63.98%	164.06	159.20	152.00	—
NBIS	NBIS261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-65.98%	166.52	162.17	147.25	—
NBIS	NBIS261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-67.98%	173.30	165.63	170.25	—
NBIS	NBIS261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-69.98%	175.99	172.03	158.54	—
NBIS	NBIS261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-71.99%	180.39	179.67	84.24	—
NBIS	NBIS261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-73.99%	189.61	180.34	167.95	—
NBIS	NBIS261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-75.99%	191.05	188.49	159.12	—
NBIS	NBIS261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-77.99%	197.98	192.80	173.04	—
NBIS	NBIS261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+76.09%	195.28	192.48	191.79	—
NBIS	NBIS261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+72.09%	185.37	182.66	213.20	—
NBIS	NBIS261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+68.09%	176.08	172.43	—	—
NBIS	NBIS261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+64.09%	164.50	160.80	168.42	—
NBIS	NBIS261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+60.08%	156.48	152.76	188.16	—
NBIS	NBIS261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+56.08%	143.43	141.67	175.10	—
NBIS	NBIS261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+52.08%	137.48	130.33	136.37	—
NBIS	NBIS261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+48.08%	125.38	120.54	171.90	—
NBIS	NBIS261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+44.07%	114.35	113.31	149.05	—
NBIS	NBIS261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+40.07%	105.93	104.39	103.20	—
NBIS	NBIS261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+36.07%	98.16	95.42	96.00	—
NBIS	NBIS261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+32.07%	88.33	83.54	91.15	—
NBIS	NBIS261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+28.07%	81.28	75.34	77.40	—
NBIS	NBIS261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+24.06%	71.63	67.31	83.84	—
NBIS	NBIS261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+20.06%	63.33	61.09	62.09	—
NBIS	NBIS261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+16.06%	55.59	51.12	56.90	—
NBIS	NBIS261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+12.06%	47.44	45.59	46.50	—
NBIS	NBIS261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+8.06%	40.85	38.58	40.10	—
NBIS	NBIS261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+4.05%	34.07	33.02	33.54	—
NBIS	NBIS261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+0.05%	27.94	26.80	27.66	—
NBIS	NBIS261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-3.95%	22.57	21.97	22.00	—
NBIS	NBIS261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-7.95%	18.23	16.18	17.75	—
NBIS	NBIS261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-11.95%	13.55	12.89	13.66	—
NBIS	NBIS261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-15.96%	10.70	10.11	10.30	—
NBIS	NBIS261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-19.96%	7.61	7.16	7.45	—
NBIS	NBIS261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-21.96%	6.57	6.07	6.30	—
NBIS	NBIS261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-23.96%	5.47	5.13	5.28	—
NBIS	NBIS261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-25.96%	4.82	4.24	4.45	—
NBIS	NBIS261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-27.96%	3.98	3.64	3.64	—
NBIS	NBIS261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-29.96%	3.22	2.80	3.01	—
NBIS	NBIS261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-31.96%	3.07	2.33	2.51	—
NBIS	NBIS261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-33.97%	2.31	2.01	2.10	—
NBIS	NBIS261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-35.97%	2.15	1.68	1.70	—
NBIS	NBIS261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-37.97%	2.02	1.31	1.39	—
NBIS	NBIS261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-39.97%	1.58	1.08	1.16	—
NBIS	NBIS261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-41.97%	1.13	0.63	0.95	—
NBIS	NBIS261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-43.97%	1.22	0.68	0.77	—
NBIS	NBIS261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-45.97%	0.85	0.55	0.59	—
NBIS	NBIS261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-47.97%	1.00	0.52	0.51	—
NBIS	NBIS261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-49.97%	0.85	0.33	0.43	—
NBIS	NBIS261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-51.98%	0.55	0.10	0.33	—
NBIS	NBIS261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-53.98%	0.36	0.28	0.32	—
NBIS	NBIS261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-55.98%	0.51	0.00	0.22	—
NBIS	NBIS261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-57.98%	0.25	0.00	0.16	—
NBIS	NBIS261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-59.98%	0.45	0.10	0.14	—
NBIS	NBIS261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-61.98%	0.58	0.12	0.14	—
NBIS	NBIS261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-63.98%	0.37	0.08	0.12	—
NBIS	NBIS261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-65.98%	0.12	0.03	0.10	—
NBIS	NBIS261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-67.98%	0.16	0.05	0.08	—
NBIS	NBIS261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-69.98%	0.58	0.00	0.07	—
NBIS	NBIS261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-71.99%	0.09	0.07	0.08	—
NBIS	NBIS261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-73.99%	0.41	0.00	0.05	—
NBIS	NBIS261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-75.99%	0.11	0.03	0.05	—
NBIS	NBIS261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-77.99%	0.07	0.04	0.04	—
NBIS	NBIS261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+76.09%	5.35	3.70	4.85	—
NBIS	NBIS261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+72.09%	5.77	3.55	5.50	—
NBIS	NBIS261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+68.09%	7.42	4.94	5.56	—
NBIS	NBIS261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+64.09%	7.82	4.03	6.58	—
NBIS	NBIS261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+60.08%	7.88	6.02	6.80	—
NBIS	NBIS261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+56.08%	9.81	5.32	8.28	—
NBIS	NBIS261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+52.08%	10.02	5.93	9.11	—
NBIS	NBIS261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+48.08%	10.16	7.19	10.25	—
NBIS	NBIS261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+44.07%	11.53	9.03	11.00	—
NBIS	NBIS261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+40.07%	13.25	9.84	11.88	—
NBIS	NBIS261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+36.07%	14.72	11.41	12.95	—
NBIS	NBIS261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+32.07%	15.82	13.04	14.10	—
NBIS	NBIS261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+28.07%	17.98	14.74	16.41	—
NBIS	NBIS261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+24.06%	19.95	16.56	18.00	—
NBIS	NBIS261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+20.06%	20.25	19.15	20.00	—
NBIS	NBIS261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+16.06%	24.57	21.10	23.44	—
NBIS	NBIS261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+12.06%	26.02	24.03	25.77	—
NBIS	NBIS261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+8.06%	29.84	27.25	28.77	—
NBIS	NBIS261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+4.05%	33.07	30.60	32.40	—
NBIS	NBIS261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+0.05%	36.15	34.91	36.07	—
NBIS	NBIS261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-3.95%	42.77	40.10	41.73	—
NBIS	NBIS261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-7.95%	47.36	44.92	46.67	—
NBIS	NBIS261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-11.95%	53.70	48.92	52.17	—
NBIS	NBIS261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-15.96%	59.94	56.48	60.12	—
NBIS	NBIS261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-19.96%	65.50	61.38	64.06	—
NBIS	NBIS261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-21.96%	68.73	66.69	70.55	—
NBIS	NBIS261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-23.96%	72.74	69.88	70.35	—
NBIS	NBIS261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-25.96%	76.83	73.24	77.00	—
NBIS	NBIS261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-27.96%	81.01	76.03	81.07	—
NBIS	NBIS261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-29.96%	83.57	80.31	68.80	—
NBIS	NBIS261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-31.96%	90.01	85.68	89.24	—
NBIS	NBIS261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-33.97%	93.70	89.64	75.40	—
NBIS	NBIS261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-35.97%	97.75	94.55	97.92	—
NBIS	NBIS261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-37.97%	101.09	98.84	91.00	—
NBIS	NBIS261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-39.97%	106.44	101.17	107.10	—
NBIS	NBIS261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-41.97%	111.58	105.67	107.50	—
NBIS	NBIS261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-43.97%	116.75	109.71	116.50	—
NBIS	NBIS261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-45.97%	117.99	114.05	105.65	—
NBIS	NBIS261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-47.97%	124.94	119.76	118.23	—
NBIS	NBIS261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-49.97%	130.02	125.68	116.63	—
NBIS	NBIS261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-51.98%	134.93	131.66	135.00	—
NBIS	NBIS261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-53.98%	138.26	133.02	126.21	—
NBIS	NBIS261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-55.98%	143.27	139.07	124.20	—
NBIS	NBIS261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-57.98%	148.83	144.37	144.40	—
NBIS	NBIS261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-59.98%	155.25	147.48	153.80	—
NBIS	NBIS261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-61.98%	158.49	156.34	160.75	—
NBIS	NBIS261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-63.98%	161.47	158.28	143.70	—
NBIS	NBIS261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-65.98%	167.55	164.45	169.21	—
NBIS	NBIS261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-67.98%	175.98	172.17	168.58	—
NBIS	NBIS261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-69.98%	178.87	176.84	175.33	—
NBIS	NBIS261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-71.99%	183.85	180.39	164.25	—
NBIS	NBIS261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-73.99%	185.24	180.33	182.32	—
NBIS	NBIS261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-75.99%	192.67	188.27	179.51	—
NBIS	NBIS261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-77.99%	199.01	196.88	192.54	—
NBIS	NBIS261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-79.99%	204.68	200.29	189.24	—
NBIS	NBIS261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-81.19%	207.02	202.91	180.18	—
NBIS	NBIS261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-81.99%	204.87	204.49	145.42	—
NBIS	NBIS261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-82.79%	208.13	204.36	163.95	—
NBIS	NBIS261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-83.99%	209.99	207.80	198.11	—
NBIS	NBIS261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-84.79%	216.15	212.30	98.67	—
NBIS	NBIS261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-85.99%	221.17	210.82	164.74	—
NBIS	NBIS261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-86.79%	222.85	219.15	88.75	—
NBIS	NBIS261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-87.99%	223.23	215.30	191.78	—
NBIS	NBIS261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-88.79%	224.78	223.10	182.93	—
NBIS	NBIS261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-89.99%	226.48	223.67	203.28	—
NBIS	NBIS261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-90.80%	228.66	226.32	252.15	—
NBIS	NBIS261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+76.09%	197.21	187.24	296.94	—
NBIS	NBIS261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+72.09%	183.54	181.55	—	—
NBIS	NBIS261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+68.09%	172.71	170.80	249.40	—
NBIS	NBIS261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+64.09%	166.27	164.39	240.30	—
NBIS	NBIS261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+60.08%	158.60	154.48	183.86	—
NBIS	NBIS261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+56.08%	147.30	144.36	142.78	—
NBIS	NBIS261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+52.08%	138.81	134.05	169.00	—
NBIS	NBIS261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+48.08%	127.50	124.00	129.15	—
NBIS	NBIS261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+44.07%	118.30	116.92	174.85	—
NBIS	NBIS261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+40.07%	110.89	106.47	115.71	—
NBIS	NBIS261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+36.07%	102.01	97.66	114.41	—
NBIS	NBIS261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+32.07%	93.50	91.26	94.00	—
NBIS	NBIS261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+28.07%	85.43	81.34	85.40	—
NBIS	NBIS261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+24.06%	78.31	74.19	77.20	—
NBIS	NBIS261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+20.06%	68.85	66.67	82.39	—
NBIS	NBIS261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+16.06%	61.01	59.12	70.37	—
NBIS	NBIS261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+12.06%	55.48	50.65	54.35	—
NBIS	NBIS261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+8.06%	47.64	44.76	45.55	—
NBIS	NBIS261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+4.05%	41.89	37.80	39.75	—
NBIS	NBIS261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+0.05%	34.64	33.49	34.30	—
NBIS	NBIS261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-3.95%	29.76	27.45	29.05	—
NBIS	NBIS261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-7.95%	26.21	21.90	23.37	—
NBIS	NBIS261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-11.95%	19.65	17.98	18.80	—
NBIS	NBIS261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-15.96%	16.17	14.42	15.40	—
NBIS	NBIS261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-19.96%	12.38	11.45	12.00	—
NBIS	NBIS261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-21.96%	12.23	10.12	10.12	—
NBIS	NBIS261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-23.96%	10.21	8.37	8.77	—
NBIS	NBIS261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-25.96%	9.09	7.19	7.40	—
NBIS	NBIS261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-27.96%	8.12	6.12	6.83	—
NBIS	NBIS261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-29.96%	6.58	5.51	5.75	—
NBIS	NBIS261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-31.96%	5.86	4.69	4.95	—
NBIS	NBIS261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-33.97%	5.57	3.98	4.11	—
NBIS	NBIS261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-35.97%	4.17	3.28	3.55	—
NBIS	NBIS261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-37.97%	4.02	2.71	2.99	—
NBIS	NBIS261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-39.97%	2.78	2.32	2.67	—
NBIS	NBIS261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-41.97%	3.05	1.98	2.13	—
NBIS	NBIS261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-43.97%	2.60	1.73	1.75	—
NBIS	NBIS261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-45.97%	2.05	1.04	1.47	—
NBIS	NBIS261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-47.97%	1.46	0.99	1.26	—
NBIS	NBIS261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-49.97%	1.22	0.70	1.05	—
NBIS	NBIS261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-51.98%	1.07	0.83	1.07	—
NBIS	NBIS261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-53.98%	1.24	0.63	0.74	—
NBIS	NBIS261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-55.98%	1.40	0.52	0.67	—
NBIS	NBIS261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-57.98%	0.80	0.47	0.62	—
NBIS	NBIS261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-59.98%	0.81	0.37	0.52	—
NBIS	NBIS261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-61.98%	0.81	0.23	0.56	—
NBIS	NBIS261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-63.98%	0.55	0.30	0.36	—
NBIS	NBIS261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-65.98%	0.43	0.13	0.25	—
NBIS	NBIS261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-67.98%	0.48	0.03	0.25	—
NBIS	NBIS261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-69.98%	0.54	0.08	0.25	—
NBIS	NBIS261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-71.99%	0.44	0.12	0.15	—
NBIS	NBIS261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-73.99%	0.14	0.03	0.14	—
NBIS	NBIS261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-75.99%	0.46	0.00	0.17	—
NBIS	NBIS261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-77.99%	0.38	0.01	0.09	—
NBIS	NBIS261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-79.99%	0.16	0.07	0.07	—
NBIS	NBIS261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-81.19%	1.58	0.00	0.15	—
NBIS	NBIS261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-81.99%	0.36	0.00	0.16	—
NBIS	NBIS261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-82.79%	0.66	0.05	0.06	—
NBIS	NBIS261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-83.99%	0.77	0.00	0.08	—
NBIS	NBIS261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-84.79%	0.81	0.00	0.10	—
NBIS	NBIS261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-85.99%	0.07	0.01	0.05	—
NBIS	NBIS261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-86.79%	0.11	0.03	0.05	—
NBIS	NBIS261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-87.99%	0.32	0.03	0.04	—
NBIS	NBIS261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-88.79%	0.10	0.00	0.03	—
NBIS	NBIS261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-89.99%	0.08	0.03	0.03	—
NBIS	NBIS261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-90.80%	0.07	0.04	0.03	—
NBIS	NBIS270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+76.09%	7.91	5.90	5.90	—
NBIS	NBIS270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+72.09%	9.66	6.12	8.15	—
NBIS	NBIS270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+68.09%	9.47	7.21	8.95	—
NBIS	NBIS270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+64.09%	11.57	7.99	9.60	—
NBIS	NBIS270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+60.08%	11.69	8.55	10.20	—
NBIS	NBIS270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+56.08%	13.16	9.28	12.40	—
NBIS	NBIS270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+52.08%	14.48	10.83	13.50	—
NBIS	NBIS270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+48.08%	15.63	11.71	14.40	—
NBIS	NBIS270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+44.07%	16.69	13.80	14.75	—
NBIS	NBIS270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+40.07%	18.05	14.62	16.20	—
NBIS	NBIS270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+36.07%	18.91	16.06	18.70	—
NBIS	NBIS270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+32.07%	21.27	18.00	19.35	—
NBIS	NBIS270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+28.07%	22.41	20.06	22.20	—
NBIS	NBIS270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+24.06%	24.17	22.35	24.63	—
NBIS	NBIS270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+20.06%	26.12	25.51	25.73	—
NBIS	NBIS270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+16.06%	29.38	27.48	29.15	—
NBIS	NBIS270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+12.06%	31.93	29.31	31.23	—
NBIS	NBIS270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+8.06%	35.11	33.13	35.01	—
NBIS	NBIS270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+4.05%	38.18	36.53	38.18	—
NBIS	NBIS270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+0.05%	42.95	40.72	42.00	—
NBIS	NBIS270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-3.95%	46.94	45.24	46.95	—
NBIS	NBIS270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-7.95%	53.09	50.19	52.00	—
NBIS	NBIS270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-11.95%	58.84	55.24	56.40	—
NBIS	NBIS270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-15.96%	64.16	61.36	63.23	—
NBIS	NBIS270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-19.96%	70.61	67.69	69.00	—
NBIS	NBIS270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-21.96%	74.16	69.93	74.11	—
NBIS	NBIS270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-23.96%	77.81	72.84	75.18	—
NBIS	NBIS270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-25.96%	79.26	76.64	79.14	—
NBIS	NBIS270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-27.96%	86.14	81.33	85.00	—
NBIS	NBIS270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-29.96%	87.37	84.46	89.77	—
NBIS	NBIS270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-31.96%	90.67	89.00	92.13	—
NBIS	NBIS270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-33.97%	97.46	93.29	93.38	—
NBIS	NBIS270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-35.97%	98.30	95.03	97.93	—
NBIS	NBIS270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-37.97%	104.55	98.48	94.08	—
NBIS	NBIS270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-39.97%	108.67	104.22	106.35	—
NBIS	NBIS270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-41.97%	113.71	109.01	112.98	—
NBIS	NBIS270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-43.97%	116.75	113.44	112.55	—
NBIS	NBIS270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-45.97%	123.04	116.95	121.54	—
NBIS	NBIS270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-47.97%	127.44	123.54	124.92	—
NBIS	NBIS270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-49.97%	128.95	126.10	124.45	—
NBIS	NBIS270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-51.98%	136.83	130.43	137.37	—
NBIS	NBIS270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-53.98%	142.47	137.61	141.28	—
NBIS	NBIS270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-55.98%	145.81	141.39	144.15	—
NBIS	NBIS270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-57.98%	151.02	145.13	149.60	—
NBIS	NBIS270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-59.98%	151.05	150.49	154.63	—
NBIS	NBIS270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-61.98%	160.43	155.19	110.09	—
NBIS	NBIS270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-63.98%	160.63	159.76	148.15	—
NBIS	NBIS270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-65.98%	171.23	164.30	169.00	—
NBIS	NBIS270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-67.98%	170.39	170.08	167.60	—
NBIS	NBIS270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-69.98%	179.81	174.23	178.65	—
NBIS	NBIS270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-71.99%	183.02	177.36	173.90	—
NBIS	NBIS270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-73.99%	190.78	184.90	167.69	—
NBIS	NBIS270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-75.99%	195.41	193.21	192.01	—
NBIS	NBIS270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-77.99%	200.41	197.51	198.53	—
NBIS	NBIS270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-79.99%	206.13	201.32	203.14	—
NBIS	NBIS270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-81.19%	209.22	199.65	190.77	—
NBIS	NBIS270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-81.99%	210.88	200.51	201.64	—
NBIS	NBIS270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-83.19%	209.18	204.28	239.26	—
NBIS	NBIS270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-83.99%	216.01	208.76	203.62	—
NBIS	NBIS270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-85.19%	212.05	208.11	216.20	—
NBIS	NBIS270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-85.99%	215.60	211.44	200.70	—
NBIS	NBIS270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-87.19%	219.83	214.11	201.33	—
NBIS	NBIS270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-87.99%	223.29	219.84	186.45	—
NBIS	NBIS270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-89.19%	228.21	218.23	208.69	—
NBIS	NBIS270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-89.99%	227.91	224.09	207.20	—
NBIS	NBIS270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-90.80%	232.85	227.70	220.27	—
NBIS	NBIS270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-92.00%	233.59	227.11	214.92	—
NBIS	NBIS270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-92.80%	237.16	233.61	250.10	—
NBIS	NBIS270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-94.00%	232.72	232.20	240.92	—
NBIS	NBIS270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-94.80%	241.27	234.95	239.04	—
NBIS	NBIS270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-96.00%	245.47	234.31	259.52	—
NBIS	NBIS270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-98.00%	250.91	242.83	215.76	—
NBIS	NBIS270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-98.80%	246.51	242.24	231.43	—
NBIS	NBIS270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+76.09%	196.92	194.83	192.90	—
NBIS	NBIS270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+72.09%	186.11	182.28	225.83	—
NBIS	NBIS270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+68.09%	177.22	171.37	184.00	—
NBIS	NBIS270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+64.09%	168.59	166.24	213.50	—
NBIS	NBIS270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+60.08%	157.46	155.28	170.00	—
NBIS	NBIS270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+56.08%	149.88	144.41	160.90	—
NBIS	NBIS270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+52.08%	139.36	135.28	194.00	—
NBIS	NBIS270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+48.08%	132.01	126.65	139.38	—
NBIS	NBIS270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+44.07%	124.94	118.98	120.06	—
NBIS	NBIS270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+40.07%	115.63	109.87	114.00	—
NBIS	NBIS270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+36.07%	107.51	101.35	138.40	—
NBIS	NBIS270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+32.07%	96.71	95.54	126.15	—
NBIS	NBIS270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+28.07%	88.16	85.90	87.34	—
NBIS	NBIS270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+24.06%	81.44	79.17	79.17	—
NBIS	NBIS270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+20.06%	74.73	70.61	71.48	—
NBIS	NBIS270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+16.06%	65.36	61.98	63.90	—
NBIS	NBIS270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+12.06%	58.78	55.40	58.00	—
NBIS	NBIS270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+8.06%	52.58	50.32	50.81	—
NBIS	NBIS270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+4.05%	46.07	42.96	44.35	—
NBIS	NBIS270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+0.05%	39.37	36.80	38.88	—
NBIS	NBIS270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-3.95%	34.08	32.21	33.40	—
NBIS	NBIS270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-7.95%	29.26	26.87	28.45	—
NBIS	NBIS270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-11.95%	24.94	22.42	23.98	—
NBIS	NBIS270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-15.96%	21.33	17.89	19.95	—
NBIS	NBIS270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-19.96%	17.55	15.08	17.55	—
NBIS	NBIS270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-21.96%	16.53	12.12	13.71	—
NBIS	NBIS270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-23.96%	14.92	10.63	12.48	—
NBIS	NBIS270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-25.96%	12.46	9.37	11.10	—
NBIS	NBIS270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-27.96%	10.63	9.56	9.88	—
NBIS	NBIS270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-29.96%	10.32	7.27	8.50	—
NBIS	NBIS270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-31.96%	8.67	6.91	7.62	—
NBIS	NBIS270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-33.97%	8.76	5.32	6.70	—
NBIS	NBIS270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-35.97%	7.94	5.57	5.83	—
NBIS	NBIS270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-37.97%	6.11	4.71	4.85	—
NBIS	NBIS270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-39.97%	4.50	4.07	4.45	—
NBIS	NBIS270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-41.97%	5.28	2.28	3.70	—
NBIS	NBIS270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-43.97%	4.08	2.96	3.20	—
NBIS	NBIS270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-45.97%	3.70	1.83	2.73	—
NBIS	NBIS270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-47.97%	3.07	1.96	2.30	—
NBIS	NBIS270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-49.97%	2.13	1.78	1.93	—
NBIS	NBIS270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-51.98%	2.05	1.70	1.67	—
NBIS	NBIS270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-53.98%	1.95	1.30	1.41	—
NBIS	NBIS270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-55.98%	1.24	0.78	1.20	—
NBIS	NBIS270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-57.98%	1.11	0.87	1.03	—
NBIS	NBIS270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-59.98%	1.02	0.82	0.87	—
NBIS	NBIS270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-61.98%	0.78	0.70	0.75	—
NBIS	NBIS270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-63.98%	0.72	0.62	0.63	—
NBIS	NBIS270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-65.98%	0.96	0.52	0.55	—
NBIS	NBIS270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-67.98%	0.87	0.31	0.43	—
NBIS	NBIS270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-69.98%	0.63	0.06	0.34	—
NBIS	NBIS270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-71.99%	0.72	0.01	0.25	—
NBIS	NBIS270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-73.99%	0.69	0.17	0.32	—
NBIS	NBIS270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-75.99%	0.61	0.13	0.27	—
NBIS	NBIS270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-77.99%	0.56	0.00	0.24	—
NBIS	NBIS270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-79.99%	0.32	0.11	0.11	—
NBIS	NBIS270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-81.19%	0.62	0.00	0.19	—
NBIS	NBIS270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-81.99%	0.55	0.04	0.14	—
NBIS	NBIS270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-83.19%	0.57	0.00	0.23	—
NBIS	NBIS270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-83.99%	0.12	0.06	0.08	—
NBIS	NBIS270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-85.19%	0.75	0.10	0.10	—
NBIS	NBIS270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-85.99%	0.75	0.05	0.09	—
NBIS	NBIS270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-87.19%	0.57	0.00	0.20	—
NBIS	NBIS270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-87.99%	0.14	0.05	0.06	—
NBIS	NBIS270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-89.19%	0.12	0.01	0.07	—
NBIS	NBIS270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-89.99%	0.11	0.03	0.05	—
NBIS	NBIS270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-90.80%	0.13	0.03	0.06	—
NBIS	NBIS270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-92.00%	0.13	0.00	0.03	—
NBIS	NBIS270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-92.80%	0.12	0.00	0.03	—
NBIS	NBIS270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-94.00%	0.21	0.00	0.03	—
NBIS	NBIS270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-94.80%	0.12	0.03	0.05	—
NBIS	NBIS270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-96.00%	0.05	0.00	0.01	—
NBIS	NBIS270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-98.00%	0.03	0.00	0.01	—
NBIS	NBIS270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-98.80%	0.08	0.00	0.01	—
NBIS	NBIS270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+76.09%	14.11	10.73	13.05	—
NBIS	NBIS270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+72.09%	15.39	11.96	13.40	—
NBIS	NBIS270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+68.09%	16.61	13.05	15.10	—
NBIS	NBIS270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+64.09%	17.57	13.29	15.40	—
NBIS	NBIS270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+60.08%	17.95	14.82	17.35	—
NBIS	NBIS270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+56.08%	19.93	15.42	16.50	—
NBIS	NBIS270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+52.08%	20.15	17.30	19.90	—
NBIS	NBIS270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+48.08%	21.89	18.78	21.18	—
NBIS	NBIS270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+44.07%	23.76	20.52	22.80	—
NBIS	NBIS270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+40.07%	25.09	21.95	25.00	—
NBIS	NBIS270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+36.07%	27.45	23.07	25.94	—
NBIS	NBIS270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+32.07%	28.65	25.37	28.25	—
NBIS	NBIS270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+28.07%	30.13	27.73	30.00	—
NBIS	NBIS270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+24.06%	32.33	29.83	32.68	—
NBIS	NBIS270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+20.06%	34.66	32.13	34.05	—
NBIS	NBIS270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+16.06%	39.25	35.68	38.13	—
NBIS	NBIS270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+12.06%	41.23	38.16	41.15	—
NBIS	NBIS270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+8.06%	44.98	41.32	42.93	—
NBIS	NBIS270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+4.05%	47.99	45.84	48.82	—
NBIS	NBIS270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+0.05%	53.50	50.84	52.12	—
NBIS	NBIS270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-3.95%	56.97	53.31	57.25	—
NBIS	NBIS270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-7.95%	60.71	57.76	61.52	—
NBIS	NBIS270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-11.95%	66.51	63.28	67.30	—
NBIS	NBIS270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-15.96%	72.24	68.84	73.06	—
NBIS	NBIS270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-19.96%	76.62	74.65	76.50	—
NBIS	NBIS270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-21.96%	80.71	77.24	75.05	—
NBIS	NBIS270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-23.96%	84.59	79.96	81.91	—
NBIS	NBIS270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-25.96%	86.82	82.44	72.26	—
NBIS	NBIS270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-27.96%	90.80	85.02	84.78	—
NBIS	NBIS270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-29.96%	91.37	88.13	66.00	—
NBIS	NBIS270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-31.96%	97.52	92.54	93.09	—
NBIS	NBIS270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-33.97%	98.71	97.25	102.65	—
NBIS	NBIS270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-35.97%	103.09	102.32	74.75	—
NBIS	NBIS270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-37.97%	106.40	103.35	86.57	—
NBIS	NBIS270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-39.97%	109.06	107.69	101.98	—
NBIS	NBIS270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-41.97%	117.76	113.98	109.05	—
NBIS	NBIS270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-43.97%	119.82	116.41	110.90	—
NBIS	NBIS270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-45.97%	125.31	118.33	107.05	—
NBIS	NBIS270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-47.97%	127.56	126.96	108.34	—
NBIS	NBIS270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-49.97%	133.95	127.86	141.56	—
NBIS	NBIS270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-51.98%	137.28	131.94	131.46	—
NBIS	NBIS270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-53.98%	140.59	138.61	135.47	—
NBIS	NBIS270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-55.98%	145.98	140.24	126.00	—
NBIS	NBIS270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-57.98%	151.83	144.57	115.32	—
NBIS	NBIS270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-59.98%	154.23	150.92	118.80	—
NBIS	NBIS270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-61.98%	161.99	159.52	125.80	—
NBIS	NBIS270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-63.98%	162.79	161.22	129.78	—
NBIS	NBIS270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-65.98%	171.05	165.54	135.62	—
NBIS	NBIS270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-67.98%	175.17	168.60	168.49	—
NBIS	NBIS270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-69.98%	176.25	174.25	—	—
NBIS	NBIS270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+76.09%	199.68	198.24	211.80	—
NBIS	NBIS270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+72.09%	191.94	184.97	202.45	—
NBIS	NBIS270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+68.09%	184.16	175.93	191.41	—
NBIS	NBIS270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+64.09%	174.17	170.52	182.46	—
NBIS	NBIS270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+60.08%	161.45	157.91	201.00	—
NBIS	NBIS270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+56.08%	157.08	148.87	172.12	—
NBIS	NBIS270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+52.08%	144.83	144.44	153.35	—
NBIS	NBIS270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+48.08%	139.80	135.80	155.24	—
NBIS	NBIS270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+44.07%	128.81	122.92	137.55	—
NBIS	NBIS270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+40.07%	118.87	117.49	158.45	—
NBIS	NBIS270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+36.07%	111.77	109.39	121.63	—
NBIS	NBIS270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+32.07%	105.28	99.23	115.01	—
NBIS	NBIS270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+28.07%	95.52	93.88	105.73	—
NBIS	NBIS270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+24.06%	90.04	84.18	85.00	—
NBIS	NBIS270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+20.06%	81.80	77.09	84.73	—
NBIS	NBIS270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+16.06%	74.34	69.63	71.54	—
NBIS	NBIS270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+12.06%	66.35	61.86	79.00	—
NBIS	NBIS270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+8.06%	60.73	56.91	68.40	—
NBIS	NBIS270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+4.05%	53.95	49.45	52.50	—
NBIS	NBIS270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+0.05%	48.41	44.76	46.00	—
NBIS	NBIS270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-3.95%	42.36	40.75	39.50	—
NBIS	NBIS270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-7.95%	37.04	33.62	34.78	—
NBIS	NBIS270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-11.95%	32.18	28.27	30.33	—
NBIS	NBIS270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-15.96%	27.95	23.78	25.19	—
NBIS	NBIS270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-19.96%	23.46	20.23	21.71	—
NBIS	NBIS270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-21.96%	21.20	17.28	19.30	—
NBIS	NBIS270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-23.96%	19.19	17.02	17.50	—
NBIS	NBIS270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-25.96%	17.72	14.08	16.10	—
NBIS	NBIS270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-27.96%	16.89	12.86	14.07	—
NBIS	NBIS270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-29.96%	15.34	12.04	12.75	—
NBIS	NBIS270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-31.96%	13.66	9.88	11.29	—
NBIS	NBIS270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-33.97%	12.52	9.09	10.09	—
NBIS	NBIS270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-35.97%	9.67	9.12	9.10	—
NBIS	NBIS270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-37.97%	9.95	6.25	8.24	—
NBIS	NBIS270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-39.97%	8.99	6.68	7.00	—
NBIS	NBIS270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-41.97%	7.84	5.87	6.10	—
NBIS	NBIS270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-43.97%	5.97	5.03	5.40	—
NBIS	NBIS270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-45.97%	6.11	3.49	5.62	—
NBIS	NBIS270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-47.97%	5.32	3.05	4.28	—
NBIS	NBIS270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-49.97%	4.48	2.79	3.55	—
NBIS	NBIS270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-51.98%	3.93	2.07	3.60	—
NBIS	NBIS270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-53.98%	3.14	2.23	2.63	—
NBIS	NBIS270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-55.98%	2.85	1.60	2.28	—
NBIS	NBIS270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-57.98%	2.74	1.29	2.58	—
NBIS	NBIS270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-59.98%	2.16	1.06	1.55	—
NBIS	NBIS270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-61.98%	1.82	0.76	1.33	—
NBIS	NBIS270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-63.98%	1.56	0.47	1.65	—
NBIS	NBIS270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-65.98%	1.55	0.28	1.35	—
NBIS	NBIS270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-67.98%	1.37	0.21	1.17	—
NBIS	NBIS270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-69.98%	1.12	0.10	0.65	—
NBIS	NBIS270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+76.09%	18.08	14.52	17.25	—
NBIS	NBIS270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+72.09%	18.83	15.72	16.50	—
NBIS	NBIS270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+68.09%	20.42	16.62	14.75	—
NBIS	NBIS270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+64.09%	21.82	17.96	15.51	—
NBIS	NBIS270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+60.08%	22.73	18.88	21.40	—
NBIS	NBIS270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+56.08%	23.81	19.97	16.95	—
NBIS	NBIS270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+52.08%	25.11	21.80	24.00	—
NBIS	NBIS270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+48.08%	26.50	23.27	26.15	—
NBIS	NBIS270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+44.07%	28.78	24.59	26.00	—
NBIS	NBIS270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+40.07%	29.98	26.37	28.73	—
NBIS	NBIS270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+36.07%	31.77	28.19	31.10	—
NBIS	NBIS270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+32.07%	33.14	31.05	32.40	—
NBIS	NBIS270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+28.07%	35.93	33.75	34.00	—
NBIS	NBIS270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+24.06%	37.80	35.15	28.62	—
NBIS	NBIS270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+20.06%	41.30	36.82	40.85	—
NBIS	NBIS270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+16.06%	44.45	40.46	44.30	—
NBIS	NBIS270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+12.06%	46.36	43.02	46.42	—
NBIS	NBIS270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+8.06%	50.15	46.56	50.29	—
NBIS	NBIS270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+4.05%	54.00	49.51	53.36	—
NBIS	NBIS270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+0.05%	56.54	53.35	58.40	—
NBIS	NBIS270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-3.95%	61.68	57.38	61.77	—
NBIS	NBIS270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-7.95%	65.89	63.59	63.90	—
NBIS	NBIS270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-11.95%	71.08	65.81	70.55	—
NBIS	NBIS270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-15.96%	74.41	71.20	75.00	—
NBIS	NBIS270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-19.96%	81.13	78.90	81.50	—
NBIS	NBIS270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-21.96%	83.46	79.31	85.44	—
NBIS	NBIS270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-23.96%	88.24	85.12	87.85	—
NBIS	NBIS270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-25.96%	89.42	87.22	89.25	—
NBIS	NBIS270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-27.96%	94.24	88.71	90.13	—
NBIS	NBIS270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-29.96%	97.90	93.67	98.00	—
NBIS	NBIS270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-31.96%	99.92	97.37	91.77	—
NBIS	NBIS270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-33.97%	104.28	99.47	87.77	—
NBIS	NBIS270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-35.97%	106.51	103.68	107.40	—
NBIS	NBIS270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-37.97%	111.30	107.84	105.70	—
NBIS	NBIS270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-39.97%	113.93	111.23	113.57	—
NBIS	NBIS270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-41.97%	116.81	116.37	112.32	—
NBIS	NBIS270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-43.97%	122.61	118.04	108.47	—
NBIS	NBIS270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-45.97%	128.19	121.38	125.38	—
NBIS	NBIS270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-47.97%	129.39	126.63	126.00	—
NBIS	NBIS270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-49.97%	132.66	132.11	135.06	—
NBIS	NBIS270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-51.98%	139.69	133.27	139.10	—
NBIS	NBIS270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-53.98%	144.82	137.12	144.35	—
NBIS	NBIS270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-55.98%	147.48	144.03	130.40	—
NBIS	NBIS270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-57.98%	154.69	151.49	152.37	—
NBIS	NBIS270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-59.98%	154.18	153.76	156.31	—
NBIS	NBIS270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-61.98%	163.55	156.22	159.15	—
NBIS	NBIS270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-63.98%	167.13	159.51	163.75	—
NBIS	NBIS270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-65.98%	170.41	169.27	117.46	—
NBIS	NBIS270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-67.98%	174.54	174.16	183.19	—
NBIS	NBIS270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-69.98%	181.22	179.36	191.22	—
NBIS	NBIS270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-71.99%	182.31	179.89	169.35	—
NBIS	NBIS270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+76.09%	204.04	200.54	215.56	—
NBIS	NBIS270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+72.09%	192.50	190.71	223.24	—
NBIS	NBIS270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+68.09%	183.89	180.16	195.35	—
NBIS	NBIS270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+64.09%	173.70	168.39	181.50	—
NBIS	NBIS270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+60.08%	169.29	163.93	162.48	—
NBIS	NBIS270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+56.08%	155.10	150.93	154.45	—
NBIS	NBIS270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+52.08%	150.19	142.25	159.36	—
NBIS	NBIS270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+48.08%	138.27	137.80	151.72	—
NBIS	NBIS270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+44.07%	133.46	126.39	141.83	—
NBIS	NBIS270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+40.07%	122.05	120.17	123.95	—
NBIS	NBIS270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+36.07%	114.21	110.44	143.25	—
NBIS	NBIS270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+32.07%	107.56	105.70	117.49	—
NBIS	NBIS270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+28.07%	99.33	96.76	112.72	—
NBIS	NBIS270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+24.06%	93.26	91.21	101.10	—
NBIS	NBIS270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+20.06%	86.46	82.65	91.45	—
NBIS	NBIS270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+16.06%	79.35	75.64	74.73	—
NBIS	NBIS270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+12.06%	71.30	68.11	68.55	—
NBIS	NBIS270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+8.06%	65.77	59.97	64.25	—
NBIS	NBIS270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+4.05%	58.57	54.48	57.73	—
NBIS	NBIS270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+0.05%	51.22	48.32	49.95	—
NBIS	NBIS270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-3.95%	47.83	43.48	44.30	—
NBIS	NBIS270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-7.95%	41.13	36.76	39.50	—
NBIS	NBIS270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-11.95%	36.71	31.50	33.40	—
NBIS	NBIS270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-15.96%	31.64	28.33	28.98	—
NBIS	NBIS270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-19.96%	26.37	24.77	25.33	—
NBIS	NBIS270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-21.96%	24.66	20.93	23.19	—
NBIS	NBIS270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-23.96%	23.15	20.20	21.04	—
NBIS	NBIS270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-25.96%	20.68	18.31	18.85	—
NBIS	NBIS270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-27.96%	19.47	16.02	17.61	—
NBIS	NBIS270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-29.96%	17.97	13.84	15.50	—
NBIS	NBIS270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-31.96%	15.99	13.64	14.04	—
NBIS	NBIS270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-33.97%	14.92	10.75	12.87	—
NBIS	NBIS270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-35.97%	13.59	10.79	11.70	—
NBIS	NBIS270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-37.97%	12.10	8.97	10.13	—
NBIS	NBIS270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-39.97%	11.39	8.63	8.97	—
NBIS	NBIS270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-41.97%	9.71	7.13	8.68	—
NBIS	NBIS270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-43.97%	7.72	5.79	7.05	—
NBIS	NBIS270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-45.97%	7.71	5.21	6.40	—
NBIS	NBIS270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-47.97%	6.82	4.49	5.58	—
NBIS	NBIS270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-49.97%	6.18	3.85	5.26	—
NBIS	NBIS270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-51.98%	4.91	3.13	4.64	—
NBIS	NBIS270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-53.98%	3.87	2.70	4.83	—
NBIS	NBIS270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-55.98%	3.57	2.62	3.23	—
NBIS	NBIS270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-57.98%	3.16	2.05	3.83	—
NBIS	NBIS270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-59.98%	2.76	2.21	2.27	—
NBIS	NBIS270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-61.98%	2.55	1.56	2.68	—
NBIS	NBIS270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-63.98%	1.92	1.13	1.74	—
NBIS	NBIS270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-65.98%	1.86	0.84	1.50	—
NBIS	NBIS270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-67.98%	1.67	1.07	1.20	—
NBIS	NBIS270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-69.98%	1.27	0.01	1.30	—
NBIS	NBIS270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-71.99%	1.13	0.73	0.78	—
NBIS	NBIS270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+52.08%	28.68	25.76	28.07	—
NBIS	NBIS270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+48.08%	30.19	27.07	32.25	—
NBIS	NBIS270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+44.07%	31.71	28.92	31.13	—
NBIS	NBIS270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+40.07%	33.47	30.88	33.05	—
NBIS	NBIS270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+36.07%	35.73	32.56	34.98	—
NBIS	NBIS270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+32.07%	38.07	34.31	29.75	—
NBIS	NBIS270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+28.07%	39.42	36.17	38.35	—
NBIS	NBIS270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+24.06%	42.87	39.90	39.70	—
NBIS	NBIS270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+20.06%	45.80	42.33	45.61	—
NBIS	NBIS270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+16.06%	47.11	43.97	49.91	—
NBIS	NBIS270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+12.06%	50.48	47.01	51.00	—
NBIS	NBIS270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+8.06%	55.06	51.85	42.70	—
NBIS	NBIS270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+4.05%	57.76	55.66	57.46	—
NBIS	NBIS270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+0.05%	61.86	59.69	59.95	—
NBIS	NBIS270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-3.95%	66.99	63.42	63.93	—
NBIS	NBIS270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-7.95%	71.30	65.95	70.05	—
NBIS	NBIS270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-11.95%	73.56	72.51	75.00	—
NBIS	NBIS270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-15.96%	78.77	75.53	79.75	—
NBIS	NBIS270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-19.96%	84.25	81.64	86.18	—
NBIS	NBIS270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-21.96%	86.34	83.10	70.17	—
NBIS	NBIS270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-23.96%	88.94	85.87	77.50	—
NBIS	NBIS270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-25.96%	92.35	91.21	74.18	—
NBIS	NBIS270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-27.96%	95.47	93.18	91.56	—
NBIS	NBIS270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-29.96%	99.51	95.10	—	—
NBIS	NBIS270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-31.96%	104.33	100.29	98.41	—
NBIS	NBIS270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-33.97%	104.81	102.38	—	—
NBIS	NBIS270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-35.97%	109.75	106.53	100.90	—
NBIS	NBIS270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-37.97%	112.38	109.14	—	—
NBIS	NBIS270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-39.97%	117.23	111.23	113.35	—
NBIS	NBIS270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-41.97%	119.40	118.66	—	—
NBIS	NBIS270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-43.97%	126.48	121.97	100.11	—
NBIS	NBIS270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-45.97%	125.74	125.42	—	—
NBIS	NBIS270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-47.97%	130.27	129.51	—	—
NBIS	NBIS270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-49.97%	138.32	132.99	125.40	—
NBIS	NBIS270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-51.98%	142.14	139.79	—	—
NBIS	NBIS270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-53.98%	146.54	139.89	147.89	—
NBIS	NBIS270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-55.98%	146.61	143.92	—	—
NBIS	NBIS270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+52.08%	151.89	147.18	163.05	—
NBIS	NBIS270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+48.08%	145.03	141.35	—	—
NBIS	NBIS270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+44.07%	137.43	134.01	—	—
NBIS	NBIS270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+40.07%	127.23	124.19	—	—
NBIS	NBIS270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+36.07%	120.47	117.31	131.75	—
NBIS	NBIS270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+32.07%	112.88	107.96	119.21	—
NBIS	NBIS270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+28.07%	105.06	98.46	—	—
NBIS	NBIS270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+24.06%	97.98	92.34	—	—
NBIS	NBIS270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+20.06%	91.05	84.10	116.30	—
NBIS	NBIS270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+16.06%	82.38	79.11	—	—
NBIS	NBIS270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+12.06%	75.78	70.50	83.57	—
NBIS	NBIS270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+8.06%	67.90	64.87	81.82	—
NBIS	NBIS270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+4.05%	61.68	57.95	62.05	—
NBIS	NBIS270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+0.05%	56.99	53.04	52.70	—
NBIS	NBIS270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-3.95%	51.24	46.51	48.00	—
NBIS	NBIS270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-7.95%	44.12	41.57	42.21	—
NBIS	NBIS270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-11.95%	39.88	36.54	37.13	—
NBIS	NBIS270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-15.96%	34.38	30.74	34.00	—
NBIS	NBIS270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-19.96%	30.67	25.69	27.77	—
NBIS	NBIS270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-21.96%	28.69	23.82	35.72	—
NBIS	NBIS270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-23.96%	26.36	22.62	25.97	—
NBIS	NBIS270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-25.96%	23.86	20.11	25.60	—
NBIS	NBIS270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-27.96%	21.88	18.02	20.60	—
NBIS	NBIS270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-29.96%	20.33	16.63	18.35	—
NBIS	NBIS270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-31.96%	18.33	15.49	16.52	—
NBIS	NBIS270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-33.97%	16.80	13.30	15.70	—
NBIS	NBIS270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-35.97%	15.55	11.92	13.70	—
NBIS	NBIS270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-37.97%	14.52	10.12	15.35	—
NBIS	NBIS270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-39.97%	12.41	9.77	11.00	—
NBIS	NBIS270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-41.97%	12.22	7.82	9.74	—
NBIS	NBIS270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-43.97%	10.84	7.01	8.53	—
NBIS	NBIS270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-45.97%	9.52	6.33	7.66	—
NBIS	NBIS270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-47.97%	7.43	5.72	7.00	—
NBIS	NBIS270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-49.97%	7.60	4.58	6.10	—
NBIS	NBIS270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-51.98%	6.04	4.55	5.18	—
NBIS	NBIS270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-53.98%	5.72	3.48	4.65	—
NBIS	NBIS270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-55.98%	4.74	3.15	4.50	—
NBIS	NBIS270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+52.08%	34.64	32.12	32.69	—
NBIS	NBIS270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+48.08%	35.99	33.53	34.18	—
NBIS	NBIS270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+44.07%	38.25	34.58	36.82	—
NBIS	NBIS270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+40.07%	39.92	37.25	40.00	—
NBIS	NBIS270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+36.07%	42.60	39.62	35.35	—
NBIS	NBIS270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+32.07%	44.47	41.09	47.01	—
NBIS	NBIS270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+28.07%	47.70	44.27	45.93	—
NBIS	NBIS270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+24.06%	49.85	45.34	46.13	—
NBIS	NBIS270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+20.06%	51.01	48.63	52.15	—
NBIS	NBIS270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+16.06%	54.01	51.93	53.80	—
NBIS	NBIS270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+12.06%	57.36	54.75	55.90	—
NBIS	NBIS270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+8.06%	62.30	57.25	58.00	—
NBIS	NBIS270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+4.05%	64.83	62.13	61.14	—
NBIS	NBIS270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+0.05%	67.38	64.39	68.42	—
NBIS	NBIS270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-3.95%	73.07	68.99	68.13	—
NBIS	NBIS270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-7.95%	75.56	73.76	70.15	—
NBIS	NBIS270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-11.95%	79.69	78.40	80.05	—
NBIS	NBIS270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-15.96%	84.51	81.96	72.87	—
NBIS	NBIS270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-19.96%	90.18	88.53	85.37	—
NBIS	NBIS270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-21.96%	91.28	88.46	74.30	—
NBIS	NBIS270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-23.96%	94.93	91.56	90.00	—
NBIS	NBIS270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-25.96%	98.59	97.03	76.30	—
NBIS	NBIS270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-27.96%	101.25	100.01	77.23	—
NBIS	NBIS270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-29.96%	104.72	101.61	—	—
NBIS	NBIS270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-31.96%	108.53	105.48	106.82	—
NBIS	NBIS270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-33.97%	108.97	106.68	103.11	—
NBIS	NBIS270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-35.97%	113.41	109.48	85.33	—
NBIS	NBIS270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-37.97%	115.96	113.40	105.15	—
NBIS	NBIS270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-39.97%	122.30	117.17	112.33	—
NBIS	NBIS270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-41.97%	123.54	119.17	119.69	—
NBIS	NBIS270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-43.97%	128.91	123.19	118.41	—
NBIS	NBIS270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-45.97%	129.68	125.65	131.66	—
NBIS	NBIS270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-47.97%	136.25	134.46	100.23	—
NBIS	NBIS270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-49.97%	136.91	133.41	—	—
NBIS	NBIS270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-51.98%	142.74	139.06	140.99	—
NBIS	NBIS270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-53.98%	145.16	144.54	141.79	—
NBIS	NBIS270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-55.98%	150.20	146.37	138.39	—
NBIS	NBIS270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+52.08%	153.65	149.91	184.23	—
NBIS	NBIS270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+48.08%	148.14	143.71	—	—
NBIS	NBIS270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+44.07%	141.78	134.76	—	—
NBIS	NBIS270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+40.07%	131.46	127.31	—	—
NBIS	NBIS270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+36.07%	125.27	118.19	—	—
NBIS	NBIS270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+32.07%	114.66	113.95	—	—
NBIS	NBIS270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+28.07%	109.78	105.86	—	—
NBIS	NBIS270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+24.06%	99.62	96.42	110.10	—
NBIS	NBIS270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+20.06%	95.96	91.94	92.15	—
NBIS	NBIS270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+16.06%	87.09	83.48	115.49	—
NBIS	NBIS270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+12.06%	79.86	77.50	103.22	—
NBIS	NBIS270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+8.06%	74.13	68.64	93.92	—
NBIS	NBIS270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+4.05%	66.91	65.05	75.55	—
NBIS	NBIS270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+0.05%	60.50	57.78	59.85	—
NBIS	NBIS270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-3.95%	55.95	53.16	52.50	—
NBIS	NBIS270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-7.95%	48.56	47.27	53.93	—
NBIS	NBIS270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-11.95%	44.50	40.67	42.70	—
NBIS	NBIS270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-15.96%	39.11	35.93	43.10	—
NBIS	NBIS270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-19.96%	34.09	30.84	31.83	—
NBIS	NBIS270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-21.96%	32.71	29.39	33.31	—
NBIS	NBIS270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-23.96%	29.96	26.17	41.60	—
NBIS	NBIS270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-25.96%	28.52	24.31	34.70	—
NBIS	NBIS270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-27.96%	25.12	22.49	23.88	—
NBIS	NBIS270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-29.96%	24.16	20.72	23.00	—
NBIS	NBIS270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-31.96%	22.89	19.04	20.05	—
NBIS	NBIS270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-33.97%	20.95	17.45	23.67	—
NBIS	NBIS270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-35.97%	17.84	15.36	17.00	—
NBIS	NBIS270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-37.97%	17.84	13.46	21.80	—
NBIS	NBIS270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-39.97%	16.07	12.89	16.17	—
NBIS	NBIS270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-41.97%	14.60	10.72	18.40	—
NBIS	NBIS270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-43.97%	12.93	10.64	11.03	—
NBIS	NBIS270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-45.97%	11.72	8.99	10.25	—
NBIS	NBIS270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-47.97%	11.49	7.32	11.83	—
NBIS	NBIS270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-49.97%	9.84	7.79	8.10	—
NBIS	NBIS270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-51.98%	8.83	5.87	7.05	—
NBIS	NBIS270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-53.98%	7.18	5.48	6.26	—
NBIS	NBIS270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-55.98%	6.28	4.85	5.60	—
NBIS	NBIS270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+76.09%	29.38	26.64	29.01	—
NBIS	NBIS270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+72.09%	31.30	27.52	29.95	—
NBIS	NBIS270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+68.09%	32.69	28.93	31.29	—
NBIS	NBIS270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+64.09%	33.41	30.36	31.61	—
NBIS	NBIS270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+60.08%	34.89	32.56	34.57	—
NBIS	NBIS270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+56.08%	35.76	33.25	29.40	—
NBIS	NBIS270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+52.08%	38.84	34.64	37.44	—
NBIS	NBIS270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+48.08%	39.84	36.27	39.50	—
NBIS	NBIS270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+44.07%	42.68	39.08	35.24	—
NBIS	NBIS270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+40.07%	42.77	40.36	43.94	—
NBIS	NBIS270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+36.07%	45.13	42.73	43.69	—
NBIS	NBIS270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+32.07%	48.21	44.68	47.22	—
NBIS	NBIS270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+28.07%	51.03	47.17	42.33	—
NBIS	NBIS270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+24.06%	52.69	50.58	53.07	—
NBIS	NBIS270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+20.06%	56.18	52.91	54.40	—
NBIS	NBIS270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+16.06%	57.79	54.04	57.45	—
NBIS	NBIS270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+12.06%	61.52	57.84	61.50	—
NBIS	NBIS270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+8.06%	65.11	62.53	61.07	—
NBIS	NBIS270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+4.05%	66.44	65.34	68.40	—
NBIS	NBIS270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+0.05%	72.65	67.22	72.20	—
NBIS	NBIS270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-3.95%	74.73	72.42	76.00	—
NBIS	NBIS270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-7.95%	78.34	75.73	79.94	—
NBIS	NBIS270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-11.95%	83.53	81.95	81.18	—
NBIS	NBIS270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-15.96%	87.14	85.86	89.39	—
NBIS	NBIS270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-19.96%	92.71	88.50	94.12	—
NBIS	NBIS270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-21.96%	96.97	93.71	95.00	—
NBIS	NBIS270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-23.96%	99.36	93.57	98.30	—
NBIS	NBIS270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-25.96%	99.85	96.50	101.67	—
NBIS	NBIS270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-27.96%	106.05	100.61	96.10	—
NBIS	NBIS270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-29.96%	108.22	104.59	99.02	—
NBIS	NBIS270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-31.96%	111.06	105.32	105.93	—
NBIS	NBIS270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-33.97%	112.90	110.72	114.59	—
NBIS	NBIS270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-35.97%	118.08	114.26	107.15	—
NBIS	NBIS270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-37.97%	117.93	117.76	110.10	—
NBIS	NBIS270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-39.97%	121.88	120.29	122.45	—
NBIS	NBIS270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-41.97%	123.93	121.72	116.30	—
NBIS	NBIS270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-43.97%	130.18	128.73	125.43	—
NBIS	NBIS270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-45.97%	134.00	131.61	106.67	—
NBIS	NBIS270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-47.97%	135.19	132.56	126.04	—
NBIS	NBIS270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-49.97%	139.87	138.84	141.00	—
NBIS	NBIS270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-51.98%	143.84	142.58	137.00	—
NBIS	NBIS270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-53.98%	146.86	145.23	141.86	—
NBIS	NBIS270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-55.98%	152.38	148.54	153.87	—
NBIS	NBIS270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-57.98%	157.27	153.88	153.00	—
NBIS	NBIS270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-59.98%	159.79	155.94	148.10	—
NBIS	NBIS270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-61.98%	164.67	163.71	153.38	—
NBIS	NBIS270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-63.98%	167.05	166.13	119.87	—
NBIS	NBIS270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-65.98%	175.94	170.41	157.40	—
NBIS	NBIS270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-67.98%	177.24	173.44	158.00	—
NBIS	NBIS270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-69.98%	181.86	178.66	156.00	—
NBIS	NBIS270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+76.09%	211.16	202.04	220.57	—
NBIS	NBIS270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+72.09%	201.88	198.58	221.29	—
NBIS	NBIS270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+68.09%	194.91	186.59	202.40	—
NBIS	NBIS270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+64.09%	185.18	180.22	212.28	—
NBIS	NBIS270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+60.08%	172.76	169.06	213.25	—
NBIS	NBIS270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+56.08%	168.29	164.74	176.40	—
NBIS	NBIS270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+52.08%	161.87	153.00	179.78	—
NBIS	NBIS270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+48.08%	153.04	148.50	163.72	—
NBIS	NBIS270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+44.07%	143.72	139.05	152.35	—
NBIS	NBIS270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+40.07%	135.09	130.48	165.38	—
NBIS	NBIS270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+36.07%	126.43	120.82	138.45	—
NBIS	NBIS270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+32.07%	118.13	116.46	129.48	—
NBIS	NBIS270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+28.07%	112.19	107.96	108.60	—
NBIS	NBIS270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+24.06%	104.12	99.19	111.60	—
NBIS	NBIS270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+20.06%	97.32	94.15	94.30	—
NBIS	NBIS270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+16.06%	90.83	85.72	96.90	—
NBIS	NBIS270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+12.06%	82.64	77.82	89.70	—
NBIS	NBIS270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+8.06%	76.65	74.43	85.35	—
NBIS	NBIS270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+4.05%	69.60	66.58	75.69	—
NBIS	NBIS270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+0.05%	64.40	60.13	65.44	—
NBIS	NBIS270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-3.95%	58.78	54.93	55.49	—
NBIS	NBIS270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-7.95%	52.55	48.42	50.29	—
NBIS	NBIS270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-11.95%	47.35	42.27	44.45	—
NBIS	NBIS270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-15.96%	41.62	37.72	39.14	—
NBIS	NBIS270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-19.96%	37.41	34.20	35.00	—
NBIS	NBIS270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-21.96%	35.29	32.03	32.10	—
NBIS	NBIS270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-23.96%	32.41	29.54	29.91	—
NBIS	NBIS270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-25.96%	30.73	27.77	34.90	—
NBIS	NBIS270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-27.96%	27.38	25.48	25.99	—
NBIS	NBIS270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-29.96%	26.25	23.87	24.62	—
NBIS	NBIS270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-31.96%	24.62	21.48	22.60	—
NBIS	NBIS270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-33.97%	23.05	19.17	20.60	—
NBIS	NBIS270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-35.97%	21.07	17.91	18.95	—
NBIS	NBIS270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-37.97%	19.39	15.77	17.00	—
NBIS	NBIS270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-39.97%	17.26	14.74	15.80	—
NBIS	NBIS270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-41.97%	16.28	13.05	14.40	—
NBIS	NBIS270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-43.97%	14.94	11.97	12.79	—
NBIS	NBIS270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-45.97%	11.84	10.65	11.70	—
NBIS	NBIS270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-47.97%	11.88	9.66	10.55	—
NBIS	NBIS270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-49.97%	9.52	9.12	9.39	—
NBIS	NBIS270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-51.98%	9.48	7.27	8.57	—
NBIS	NBIS270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-53.98%	9.22	6.08	10.91	—
NBIS	NBIS270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-55.98%	7.68	5.91	6.65	—
NBIS	NBIS270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-57.98%	7.23	4.78	6.15	—
NBIS	NBIS270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-59.98%	5.91	5.09	5.13	—
NBIS	NBIS270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-61.98%	5.17	4.19	4.50	—
NBIS	NBIS270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-63.98%	4.02	3.82	3.86	—
NBIS	NBIS270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-65.98%	4.12	2.66	3.40	—
NBIS	NBIS270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-67.98%	3.76	2.06	3.30	—
NBIS	NBIS270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-69.98%	2.86	2.28	2.60	—
NBIS	NBIS270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+52.08%	50.74	46.28	50.43	—
NBIS	NBIS270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+48.08%	52.82	49.03	51.55	—
NBIS	NBIS270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+44.07%	54.26	50.45	54.95	—
NBIS	NBIS270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+40.07%	57.34	53.10	56.90	—
NBIS	NBIS270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+36.07%	58.04	54.33	53.45	—
NBIS	NBIS270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+32.07%	61.70	55.73	60.38	—
NBIS	NBIS270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+28.07%	64.66	58.61	63.60	—
NBIS	NBIS270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+24.06%	65.84	60.36	55.13	—
NBIS	NBIS270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+20.06%	69.75	65.49	69.45	—
NBIS	NBIS270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+16.06%	71.03	67.99	71.17	—
NBIS	NBIS270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+12.06%	75.50	70.68	73.12	—
NBIS	NBIS270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+8.06%	77.77	72.78	77.11	—
NBIS	NBIS270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+4.05%	81.31	76.26	80.00	—
NBIS	NBIS270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+0.05%	85.44	81.10	84.36	—
NBIS	NBIS270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-3.95%	86.41	82.28	87.13	—
NBIS	NBIS270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-7.95%	91.14	85.79	89.00	—
NBIS	NBIS270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-11.95%	97.35	92.08	95.41	—
NBIS	NBIS270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-15.96%	98.73	93.84	94.60	—
NBIS	NBIS270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-19.96%	105.84	101.66	88.78	—
NBIS	NBIS270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-21.96%	107.67	103.51	97.16	—
NBIS	NBIS270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-23.96%	108.65	103.47	97.00	—
NBIS	NBIS270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-25.96%	112.43	107.73	111.69	—
NBIS	NBIS270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-27.96%	114.61	109.53	108.85	—
NBIS	NBIS270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-29.96%	115.38	113.01	113.01	—
NBIS	NBIS270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-31.96%	118.76	116.86	114.15	—
NBIS	NBIS270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-33.97%	122.59	116.59	115.35	—
NBIS	NBIS270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-35.97%	122.96	122.73	111.83	—
NBIS	NBIS270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-37.97%	125.97	124.96	111.98	—
NBIS	NBIS270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-39.97%	131.69	126.31	120.75	—
NBIS	NBIS270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-41.97%	135.15	130.06	102.35	—
NBIS	NBIS270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-43.97%	135.12	131.40	115.47	—
NBIS	NBIS270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-45.97%	139.99	137.81	118.27	—
NBIS	NBIS270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-47.97%	143.63	138.38	118.22	—
NBIS	NBIS270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-49.97%	148.65	140.34	—	—
NBIS	NBIS270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-51.98%	152.82	146.20	144.10	—
NBIS	NBIS270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-53.98%	152.08	151.74	147.01	—
NBIS	NBIS270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-55.98%	158.14	151.42	158.00	—
NBIS	NBIS270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+52.08%	168.70	162.26	—	—
NBIS	NBIS270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+48.08%	156.44	152.62	166.51	—
NBIS	NBIS270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+44.07%	153.93	149.43	148.35	—
NBIS	NBIS270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+40.07%	144.57	142.00	140.50	—
NBIS	NBIS270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+36.07%	135.16	129.54	149.05	—
NBIS	NBIS270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+32.07%	126.63	126.29	136.20	—
NBIS	NBIS270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+28.07%	121.56	116.15	118.60	—
NBIS	NBIS270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+24.06%	115.90	110.83	136.45	—
NBIS	NBIS270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+20.06%	105.16	100.70	118.73	—
NBIS	NBIS270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+16.06%	98.08	94.88	96.92	—
NBIS	NBIS270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+12.06%	95.12	87.72	100.55	—
NBIS	NBIS270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+8.06%	87.19	84.01	94.27	—
NBIS	NBIS270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+4.05%	79.53	74.15	100.70	—
NBIS	NBIS270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+0.05%	75.16	68.97	71.53	—
NBIS	NBIS270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-3.95%	66.86	63.01	66.64	—
NBIS	NBIS270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-7.95%	62.81	56.82	72.50	—
NBIS	NBIS270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-11.95%	55.84	51.82	52.35	—
NBIS	NBIS270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-15.96%	51.27	47.36	49.84	—
NBIS	NBIS270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-19.96%	45.75	41.26	41.90	—
NBIS	NBIS270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-21.96%	42.96	40.37	43.45	—
NBIS	NBIS270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-23.96%	41.21	35.99	38.28	—
NBIS	NBIS270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-25.96%	39.64	35.07	40.55	—
NBIS	NBIS270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-27.96%	36.58	33.40	33.55	—
NBIS	NBIS270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-29.96%	34.45	29.65	31.67	—
NBIS	NBIS270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-31.96%	32.80	28.77	29.31	—
NBIS	NBIS270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-33.97%	30.59	25.27	33.75	—
NBIS	NBIS270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-35.97%	28.21	25.48	25.20	—
NBIS	NBIS270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-37.97%	26.41	21.65	27.23	—
NBIS	NBIS270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-39.97%	24.60	20.37	22.35	—
NBIS	NBIS270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-41.97%	23.38	19.13	25.15	—
NBIS	NBIS270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-43.97%	20.83	16.51	19.00	—
NBIS	NBIS270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-45.97%	18.91	14.91	19.20	—
NBIS	NBIS270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-47.97%	16.71	13.63	15.50	—
NBIS	NBIS270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-49.97%	16.55	12.05	15.55	—
NBIS	NBIS270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-51.98%	15.27	10.36	14.10	—
NBIS	NBIS270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-53.98%	14.11	9.02	11.30	—
NBIS	NBIS270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-55.98%	11.57	8.96	10.35	—
NBIS	NBIS271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+76.09%	50.60	48.47	51.50	—
NBIS	NBIS271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+72.09%	54.23	49.95	53.00	—
NBIS	NBIS271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+68.09%	54.13	50.57	49.99	—
NBIS	NBIS271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+64.09%	56.42	52.66	55.70	—
NBIS	NBIS271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+60.08%	59.30	53.02	59.80	—
NBIS	NBIS271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+56.08%	59.90	56.31	69.23	—
NBIS	NBIS271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+52.08%	61.10	57.58	62.87	—
NBIS	NBIS271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+48.08%	63.04	60.18	61.79	—
NBIS	NBIS271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+44.07%	65.65	61.78	55.38	—
NBIS	NBIS271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+40.07%	66.81	63.54	69.40	—
NBIS	NBIS271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+36.07%	69.30	65.55	64.30	—
NBIS	NBIS271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+32.07%	71.89	67.78	71.30	—
NBIS	NBIS271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+28.07%	73.78	69.78	73.12	—
NBIS	NBIS271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+24.06%	76.72	73.25	66.07	—
NBIS	NBIS271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+20.06%	81.11	76.05	78.27	—
NBIS	NBIS271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+16.06%	81.43	78.16	79.00	—
NBIS	NBIS271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+12.06%	86.14	80.97	82.93	—
NBIS	NBIS271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+8.06%	87.99	83.61	85.05	—
NBIS	NBIS271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+4.05%	91.73	87.61	92.27	—
NBIS	NBIS271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+0.05%	95.65	88.74	93.00	—
NBIS	NBIS271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-3.95%	99.52	92.22	97.21	—
NBIS	NBIS271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-7.95%	102.95	96.08	102.00	—
NBIS	NBIS271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-11.95%	104.11	101.57	98.90	—
NBIS	NBIS271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-15.96%	109.74	104.18	95.79	—
NBIS	NBIS271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-19.96%	112.07	109.50	112.65	—
NBIS	NBIS271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-21.96%	115.87	111.18	111.44	—
NBIS	NBIS271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-23.96%	120.02	114.67	118.30	—
NBIS	NBIS271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-25.96%	121.31	117.04	116.00	—
NBIS	NBIS271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-27.96%	124.99	116.14	123.54	—
NBIS	NBIS271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-29.96%	126.24	119.37	98.32	—
NBIS	NBIS271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-31.96%	129.08	122.88	125.00	—
NBIS	NBIS271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-33.97%	128.72	128.39	117.00	—
NBIS	NBIS271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-35.97%	132.61	129.61	121.57	—
NBIS	NBIS271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-37.97%	134.23	129.06	137.50	—
NBIS	NBIS271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-39.97%	138.29	135.39	130.37	—
NBIS	NBIS271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-41.97%	141.58	137.89	136.50	—
NBIS	NBIS271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-43.97%	144.34	140.99	136.55	—
NBIS	NBIS271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-45.97%	149.55	145.05	138.17	—
NBIS	NBIS271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-47.97%	152.44	147.27	146.12	—
NBIS	NBIS271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-49.97%	155.65	150.28	145.74	—
NBIS	NBIS271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-51.98%	157.06	149.43	140.75	—
NBIS	NBIS271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-53.98%	162.35	157.68	155.00	—
NBIS	NBIS271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-55.98%	161.00	155.43	156.34	—
NBIS	NBIS271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-57.98%	168.32	160.95	166.50	—
NBIS	NBIS271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-59.98%	166.15	162.33	166.16	—
NBIS	NBIS271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-61.98%	174.59	172.04	137.44	—
NBIS	NBIS271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-63.98%	173.28	171.70	167.30	—
NBIS	NBIS271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-65.98%	183.11	179.61	175.97	—
NBIS	NBIS271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-67.98%	186.80	181.66	164.18	—
NBIS	NBIS271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-69.98%	185.99	181.85	178.30	—
NBIS	NBIS271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-71.99%	195.67	184.98	171.91	—
NBIS	NBIS271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-73.99%	197.60	194.30	194.75	—
NBIS	NBIS271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-75.99%	199.77	195.70	198.50	—
NBIS	NBIS271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-77.99%	204.08	202.69	180.00	—
NBIS	NBIS271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-79.99%	209.59	200.76	204.90	—
NBIS	NBIS271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-81.99%	215.70	207.02	167.95	—
NBIS	NBIS271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-83.99%	219.64	215.10	225.40	—
NBIS	NBIS271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+76.09%	226.81	222.61	221.03	—
NBIS	NBIS271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+72.09%	211.93	209.04	230.52	—
NBIS	NBIS271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+68.09%	211.15	206.15	203.09	—
NBIS	NBIS271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+64.09%	195.65	192.58	209.20	—
NBIS	NBIS271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+60.08%	192.15	188.65	186.96	—
NBIS	NBIS271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+56.08%	184.77	178.98	200.70	—
NBIS	NBIS271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+52.08%	175.48	169.69	211.83	—
NBIS	NBIS271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+48.08%	165.48	160.33	174.96	—
NBIS	NBIS271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+44.07%	158.84	156.43	175.42	—
NBIS	NBIS271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+40.07%	151.82	148.86	180.64	—
NBIS	NBIS271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+36.07%	147.22	138.99	151.58	—
NBIS	NBIS271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+32.07%	138.99	132.64	156.20	—
NBIS	NBIS271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+28.07%	131.00	125.70	151.12	—
NBIS	NBIS271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+24.06%	124.74	117.13	142.62	—
NBIS	NBIS271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+20.06%	112.77	110.52	112.09	—
NBIS	NBIS271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+16.06%	108.16	103.03	120.71	—
NBIS	NBIS271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+12.06%	100.88	96.58	112.51	—
NBIS	NBIS271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+8.06%	93.68	91.15	92.08	—
NBIS	NBIS271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+4.05%	87.41	83.68	92.23	—
NBIS	NBIS271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+0.05%	80.52	76.54	79.00	—
NBIS	NBIS271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-3.95%	74.19	69.90	72.50	—
NBIS	NBIS271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-7.95%	68.60	64.98	66.60	—
NBIS	NBIS271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-11.95%	63.30	58.58	60.70	—
NBIS	NBIS271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-15.96%	57.94	53.50	60.49	—
NBIS	NBIS271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-19.96%	52.07	47.98	50.48	—
NBIS	NBIS271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-21.96%	50.16	46.89	50.47	—
NBIS	NBIS271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-23.96%	48.19	43.28	45.10	—
NBIS	NBIS271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-25.96%	45.20	41.68	43.00	—
NBIS	NBIS271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-27.96%	43.24	39.24	40.40	—
NBIS	NBIS271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-29.96%	40.20	36.37	38.50	—
NBIS	NBIS271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-31.96%	37.63	34.96	39.23	—
NBIS	NBIS271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-33.97%	36.26	31.42	33.81	—
NBIS	NBIS271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-35.97%	33.80	29.73	31.30	—
NBIS	NBIS271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-37.97%	31.42	28.00	40.68	—
NBIS	NBIS271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-39.97%	29.91	26.13	27.00	—
NBIS	NBIS271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-41.97%	27.17	24.07	29.08	—
NBIS	NBIS271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-43.97%	24.40	21.13	26.38	—
NBIS	NBIS271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-45.97%	23.39	20.53	25.29	—
NBIS	NBIS271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-47.97%	20.73	18.14	22.10	—
NBIS	NBIS271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-49.97%	18.98	16.42	18.40	—
NBIS	NBIS271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-51.98%	19.77	14.28	18.54	—
NBIS	NBIS271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-53.98%	16.71	14.79	15.93	—
NBIS	NBIS271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-55.98%	15.47	12.77	16.30	—
NBIS	NBIS271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-57.98%	13.92	10.71	13.00	—
NBIS	NBIS271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-59.98%	13.32	11.12	11.30	—
NBIS	NBIS271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-61.98%	11.10	8.83	10.67	—
NBIS	NBIS271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-63.98%	11.59	7.28	9.32	—
NBIS	NBIS271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-65.98%	8.81	7.81	8.25	—
NBIS	NBIS271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-67.98%	7.30	6.51	7.10	—
NBIS	NBIS271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-69.98%	7.06	5.88	8.15	—
NBIS	NBIS271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-71.99%	6.11	4.47	6.69	—
NBIS	NBIS271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-73.99%	5.52	4.15	6.02	—
NBIS	NBIS271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-75.99%	6.44	4.04	4.20	—
NBIS	NBIS271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-77.99%	4.33	3.08	4.69	—
NBIS	NBIS271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-79.99%	3.43	2.49	3.50	—
NBIS	NBIS271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-81.99%	3.78	2.08	2.40	—
NBIS	NBIS271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-83.99%	2.18	1.60	2.00	—
NBIS	NBIS280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+76.09%	55.14	50.59	53.75	—
NBIS	NBIS280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+72.09%	58.15	54.00	56.85	—
NBIS	NBIS280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+68.09%	58.56	54.02	59.66	—
NBIS	NBIS280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+64.09%	60.94	56.16	58.86	—
NBIS	NBIS280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+60.08%	61.40	56.90	60.55	—
NBIS	NBIS280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+56.08%	64.08	58.70	54.72	—
NBIS	NBIS280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+52.08%	64.61	61.64	64.63	—
NBIS	NBIS280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+48.08%	66.40	62.94	67.18	—
NBIS	NBIS280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+44.07%	70.73	66.48	61.00	—
NBIS	NBIS280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+40.07%	70.94	67.87	69.41	—
NBIS	NBIS280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+36.07%	73.12	69.69	66.00	—
NBIS	NBIS280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+32.07%	74.76	72.92	74.00	—
NBIS	NBIS280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+28.07%	79.38	74.93	78.80	—
NBIS	NBIS280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+24.06%	81.05	75.26	72.34	—
NBIS	NBIS280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+20.06%	82.78	77.66	83.42	—
NBIS	NBIS280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+16.06%	85.12	81.16	85.48	—
NBIS	NBIS280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+12.06%	87.93	85.83	89.18	—
NBIS	NBIS280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+8.06%	90.13	88.99	89.09	—
NBIS	NBIS280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+4.05%	94.22	90.48	96.18	—
NBIS	NBIS280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+0.05%	99.30	91.80	96.90	—
NBIS	NBIS280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-3.95%	102.72	95.92	101.76	—
NBIS	NBIS280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-7.95%	106.33	99.74	104.50	—
NBIS	NBIS280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-11.95%	110.06	106.06	108.70	—
NBIS	NBIS280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-15.96%	110.31	108.73	112.52	—
NBIS	NBIS280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-19.96%	117.18	114.53	114.73	—
NBIS	NBIS280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-21.96%	119.30	114.03	115.40	—
NBIS	NBIS280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-23.96%	118.82	116.83	120.85	—
NBIS	NBIS280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-25.96%	122.20	120.70	122.96	—
NBIS	NBIS280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-27.96%	126.22	121.44	115.80	—
NBIS	NBIS280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-29.96%	130.11	125.58	127.92	—
NBIS	NBIS280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-31.96%	129.09	125.29	127.35	—
NBIS	NBIS280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-33.97%	134.52	130.92	133.02	—
NBIS	NBIS280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-35.97%	136.47	130.46	131.63	—
NBIS	NBIS280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-37.97%	138.65	132.28	138.27	—
NBIS	NBIS280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-39.97%	139.97	134.79	138.97	—
NBIS	NBIS280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-41.97%	140.20	139.30	137.43	—
NBIS	NBIS280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-43.97%	146.37	144.64	146.80	—
NBIS	NBIS280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-45.97%	147.61	145.66	131.86	—
NBIS	NBIS280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-47.97%	154.62	146.58	142.87	—
NBIS	NBIS280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-49.97%	152.66	148.96	142.94	—
NBIS	NBIS280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-51.98%	154.45	153.04	158.66	—
NBIS	NBIS280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-53.98%	161.06	154.58	154.00	—
NBIS	NBIS280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-55.98%	166.04	163.58	149.15	—
NBIS	NBIS280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-57.98%	170.06	166.41	158.80	—
NBIS	NBIS280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-59.98%	172.80	168.15	171.93	—
NBIS	NBIS280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-61.98%	174.95	168.20	159.42	—
NBIS	NBIS280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-63.98%	178.86	171.16	173.14	—
NBIS	NBIS280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-65.98%	179.42	178.47	154.82	—
NBIS	NBIS280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-67.98%	186.98	184.08	180.00	—
NBIS	NBIS280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-69.98%	191.75	181.57	176.25	—
NBIS	NBIS280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-71.99%	194.98	191.03	175.05	—
NBIS	NBIS280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-73.99%	195.43	191.30	188.46	—
NBIS	NBIS280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-75.99%	198.21	197.26	192.00	—
NBIS	NBIS280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-77.99%	205.03	202.23	168.23	—
NBIS	NBIS280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-79.99%	204.71	201.35	197.00	—
NBIS	NBIS280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-81.99%	216.27	207.40	213.62	—
NBIS	NBIS280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-83.99%	217.69	214.86	213.13	—
NBIS	NBIS280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+76.09%	228.37	218.76	222.81	—
NBIS	NBIS280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+72.09%	219.68	209.73	234.35	—
NBIS	NBIS280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+68.09%	212.43	207.40	223.76	—
NBIS	NBIS280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+64.09%	204.48	194.05	210.57	—
NBIS	NBIS280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+60.08%	194.59	188.70	196.04	—
NBIS	NBIS280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+56.08%	187.15	178.87	198.78	—
NBIS	NBIS280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+52.08%	179.03	170.65	191.08	—
NBIS	NBIS280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+48.08%	168.96	163.64	184.10	—
NBIS	NBIS280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+44.07%	162.73	155.17	186.17	—
NBIS	NBIS280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+40.07%	155.90	151.10	155.32	—
NBIS	NBIS280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+36.07%	148.73	143.50	160.70	—
NBIS	NBIS280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+32.07%	138.46	136.32	153.05	—
NBIS	NBIS280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+28.07%	129.93	126.83	144.84	—
NBIS	NBIS280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+24.06%	125.28	120.48	131.90	—
NBIS	NBIS280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+20.06%	120.17	112.90	118.28	—
NBIS	NBIS280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+16.06%	111.79	105.71	123.22	—
NBIS	NBIS280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+12.06%	103.64	100.76	113.00	—
NBIS	NBIS280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+8.06%	98.80	94.86	93.93	—
NBIS	NBIS280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+4.05%	92.33	87.51	95.03	—
NBIS	NBIS280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+0.05%	84.35	80.07	83.43	—
NBIS	NBIS280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-3.95%	78.42	73.83	82.33	—
NBIS	NBIS280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-7.95%	70.65	67.87	70.00	—
NBIS	NBIS280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-11.95%	66.95	62.68	69.18	—
NBIS	NBIS280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-15.96%	60.41	54.92	57.50	—
NBIS	NBIS280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-19.96%	55.68	50.84	53.16	—
NBIS	NBIS280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-21.96%	52.42	48.02	52.09	—
NBIS	NBIS280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-23.96%	49.00	45.91	46.60	—
NBIS	NBIS280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-25.96%	46.75	42.72	46.00	—
NBIS	NBIS280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-27.96%	44.86	39.88	43.87	—
NBIS	NBIS280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-29.96%	42.84	38.04	41.00	—
NBIS	NBIS280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-31.96%	40.08	36.59	38.70	—
NBIS	NBIS280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-33.97%	38.05	32.92	36.93	—
NBIS	NBIS280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-35.97%	35.52	31.60	33.50	—
NBIS	NBIS280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-37.97%	32.50	29.67	35.81	—
NBIS	NBIS280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-39.97%	29.85	28.09	29.20	—
NBIS	NBIS280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-41.97%	28.75	25.24	27.34	—
NBIS	NBIS280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-43.97%	27.95	22.71	26.07	—
NBIS	NBIS280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-45.97%	24.77	21.62	25.45	—
NBIS	NBIS280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-47.97%	23.36	19.94	21.35	—
NBIS	NBIS280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-49.97%	21.41	18.39	21.50	—
NBIS	NBIS280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-51.98%	19.78	16.53	18.50	—
NBIS	NBIS280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-53.98%	18.38	15.02	16.70	—
NBIS	NBIS280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-55.98%	16.84	13.04	17.00	—
NBIS	NBIS280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-57.98%	16.52	11.40	16.00	—
NBIS	NBIS280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-59.98%	13.87	11.17	12.40	—
NBIS	NBIS280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-61.98%	13.30	9.05	11.98	—
NBIS	NBIS280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-63.98%	11.14	7.37	11.00	—
NBIS	NBIS280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-65.98%	9.70	6.58	10.77	—
NBIS	NBIS280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-67.98%	7.98	7.35	7.65	—
NBIS	NBIS280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-69.98%	6.86	6.54	7.58	—
NBIS	NBIS280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-71.99%	7.25	5.67	6.60	—
NBIS	NBIS280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-73.99%	5.96	5.17	5.43	—
NBIS	NBIS280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-75.99%	4.98	4.22	4.55	—
NBIS	NBIS280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-77.99%	4.89	1.22	3.85	—
NBIS	NBIS280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-79.99%	3.43	3.22	3.25	—
NBIS	NBIS280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-81.99%	3.50	0.13	2.80	—
NBIS	NBIS280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-83.99%	2.64	2.37	2.43	—
NBIS	NBIS280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+76.09%	70.36	66.21	68.75	—
NBIS	NBIS280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+72.09%	72.02	67.59	65.85	—
NBIS	NBIS280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+68.09%	72.96	71.18	65.85	—
NBIS	NBIS280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+64.09%	74.91	71.74	73.15	—
NBIS	NBIS280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+60.08%	78.32	72.54	75.25	—
NBIS	NBIS280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+56.08%	79.17	75.63	75.92	—
NBIS	NBIS280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+52.08%	80.04	75.62	80.80	—
NBIS	NBIS280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+48.08%	81.44	78.20	76.59	—
NBIS	NBIS280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+44.07%	85.41	79.90	93.58	—
NBIS	NBIS280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+40.07%	85.82	82.56	86.35	—
NBIS	NBIS280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+36.07%	88.82	84.18	88.62	—
NBIS	NBIS280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+32.07%	90.75	85.43	89.15	—
NBIS	NBIS280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+28.07%	92.92	90.06	90.96	—
NBIS	NBIS280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+24.06%	94.16	91.57	94.59	—
NBIS	NBIS280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+20.06%	98.69	95.17	97.97	—
NBIS	NBIS280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+16.06%	100.16	94.92	100.69	—
NBIS	NBIS280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+12.06%	102.98	99.44	102.62	—
NBIS	NBIS280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+8.06%	105.33	102.76	104.02	—
NBIS	NBIS280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+4.05%	107.52	105.14	106.66	—
NBIS	NBIS280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+0.05%	109.78	109.69	109.65	—
NBIS	NBIS280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-3.95%	116.22	112.51	100.00	—
NBIS	NBIS280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-7.95%	119.43	112.56	119.92	—
NBIS	NBIS280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-11.95%	122.29	118.90	117.15	—
NBIS	NBIS280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-15.96%	125.52	119.34	110.00	—
NBIS	NBIS280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-19.96%	128.42	125.60	129.26	—
NBIS	NBIS280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-21.96%	130.28	124.09	110.76	—
NBIS	NBIS280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-23.96%	133.03	128.69	128.70	—
NBIS	NBIS280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-25.96%	135.14	131.08	134.07	—
NBIS	NBIS280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-27.96%	135.51	130.56	134.54	—
NBIS	NBIS280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-29.96%	141.65	136.62	127.49	—
NBIS	NBIS280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-31.96%	140.50	138.52	131.40	—
NBIS	NBIS280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-33.97%	143.81	140.98	128.56	—
NBIS	NBIS280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-35.97%	144.83	139.76	145.09	—
NBIS	NBIS280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-37.97%	150.78	143.21	146.00	—
NBIS	NBIS280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-39.97%	151.85	143.85	151.85	—
NBIS	NBIS280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-41.97%	155.19	147.34	110.75	—
NBIS	NBIS280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-43.97%	156.29	152.54	151.00	—
NBIS	NBIS280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-45.97%	156.22	154.07	125.94	—
NBIS	NBIS280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-47.97%	158.85	155.03	—	—
NBIS	NBIS280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-49.97%	161.22	156.37	148.90	—
NBIS	NBIS280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-51.98%	164.60	163.83	136.18	—
NBIS	NBIS280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-53.98%	171.28	162.11	137.00	—
NBIS	NBIS280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-55.98%	173.96	167.53	158.85	—
NBIS	NBIS280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-57.98%	173.13	167.78	164.07	—
NBIS	NBIS280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-59.98%	175.83	173.45	159.00	—
NBIS	NBIS280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-61.98%	179.42	174.96	143.22	—
NBIS	NBIS280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-63.98%	181.54	178.75	145.00	—
NBIS	NBIS280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-65.98%	187.73	182.77	154.68	—
NBIS	NBIS280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-67.98%	192.46	187.96	173.00	—
NBIS	NBIS280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-69.98%	196.46	187.35	160.00	—
NBIS	NBIS280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+76.09%	237.10	232.60	243.00	—
NBIS	NBIS280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+72.09%	230.23	221.86	316.90	—
NBIS	NBIS280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+68.09%	218.54	215.54	241.10	—
NBIS	NBIS280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+64.09%	211.18	203.00	231.76	—
NBIS	NBIS280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+60.08%	204.64	200.09	234.85	—
NBIS	NBIS280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+56.08%	198.76	193.91	207.05	—
NBIS	NBIS280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+52.08%	186.16	181.73	206.70	—
NBIS	NBIS280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+48.08%	178.57	174.92	208.50	—
NBIS	NBIS280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+44.07%	171.04	169.95	192.94	—
NBIS	NBIS280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+40.07%	167.48	162.98	186.43	—
NBIS	NBIS280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+36.07%	158.42	151.33	186.40	—
NBIS	NBIS280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+32.07%	152.31	144.77	156.96	—
NBIS	NBIS280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+28.07%	140.53	135.09	150.45	—
NBIS	NBIS280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+24.06%	134.83	131.53	142.05	—
NBIS	NBIS280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+20.06%	127.83	123.00	124.42	—
NBIS	NBIS280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+16.06%	121.92	116.02	122.60	—
NBIS	NBIS280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+12.06%	116.23	109.77	133.80	—
NBIS	NBIS280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+8.06%	107.48	101.66	114.44	—
NBIS	NBIS280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+4.05%	99.34	94.76	101.03	—
NBIS	NBIS280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+0.05%	93.77	88.82	92.55	—
NBIS	NBIS280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-3.95%	89.58	84.44	85.25	—
NBIS	NBIS280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-7.95%	82.90	78.62	86.70	—
NBIS	NBIS280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-11.95%	76.92	72.19	72.57	—
NBIS	NBIS280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-15.96%	69.19	65.10	73.00	—
NBIS	NBIS280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-19.96%	63.61	59.86	63.05	—
NBIS	NBIS280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-21.96%	61.45	57.98	67.09	—
NBIS	NBIS280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-23.96%	58.19	53.25	60.29	—
NBIS	NBIS280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-25.96%	56.91	51.19	59.75	—
NBIS	NBIS280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-27.96%	53.92	49.20	51.40	—
NBIS	NBIS280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-29.96%	51.63	47.28	49.71	—
NBIS	NBIS280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-31.96%	48.47	43.12	45.73	—
NBIS	NBIS280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-33.97%	46.11	42.77	56.85	—
NBIS	NBIS280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-35.97%	43.61	39.39	47.97	—
NBIS	NBIS280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-37.97%	40.46	36.68	41.43	—
NBIS	NBIS280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-39.97%	39.53	34.59	37.00	—
NBIS	NBIS280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-41.97%	36.23	32.38	35.03	—
NBIS	NBIS280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-43.97%	34.82	30.41	32.00	—
NBIS	NBIS280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-45.97%	32.45	27.98	34.70	—
NBIS	NBIS280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-47.97%	29.82	25.30	28.50	—
NBIS	NBIS280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-49.97%	26.32	23.75	26.47	—
NBIS	NBIS280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-51.98%	26.36	21.91	28.80	—
NBIS	NBIS280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-53.98%	24.52	19.57	22.68	—
NBIS	NBIS280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-55.98%	22.65	17.68	24.94	—
NBIS	NBIS280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-57.98%	20.61	16.05	19.75	—
NBIS	NBIS280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-59.98%	18.02	14.35	16.60	—
NBIS	NBIS280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-61.98%	17.16	13.24	17.44	—
NBIS	NBIS280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-63.98%	15.60	11.28	15.65	—
NBIS	NBIS280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-65.98%	14.90	10.11	20.55	—
NBIS	NBIS280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-67.98%	13.23	8.33	15.30	—
NBIS	NBIS280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-69.98%	9.82	7.48	9.70	—
NBIS	NBIS281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+76.09%	86.67	80.43	84.00	—
NBIS	NBIS281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+72.09%	86.58	84.69	80.47	—
NBIS	NBIS281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+68.09%	90.12	84.00	82.92	—
NBIS	NBIS281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+64.09%	90.16	88.03	92.50	—
NBIS	NBIS281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+60.08%	92.27	88.23	91.47	—
NBIS	NBIS281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+56.08%	93.32	89.54	92.95	—
NBIS	NBIS281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+52.08%	95.15	92.48	93.71	—
NBIS	NBIS281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+48.08%	97.63	92.94	88.76	—
NBIS	NBIS281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+44.07%	99.71	94.72	100.21	—
NBIS	NBIS281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+40.07%	99.49	95.98	101.54	—
NBIS	NBIS281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+36.07%	104.66	99.79	95.00	—
NBIS	NBIS281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+32.07%	104.95	101.83	97.80	—
NBIS	NBIS281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+28.07%	106.45	105.41	106.71	—
NBIS	NBIS281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+24.06%	110.26	105.90	110.32	—
NBIS	NBIS281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+20.06%	112.36	110.66	113.40	—
NBIS	NBIS281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+16.06%	114.58	112.19	111.00	—
NBIS	NBIS281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+12.06%	119.54	112.41	114.80	—
NBIS	NBIS281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+8.06%	118.61	116.84	119.47	—
NBIS	NBIS281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+4.05%	122.83	120.02	120.50	—
NBIS	NBIS281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+0.05%	124.60	119.75	124.76	—
NBIS	NBIS281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-3.95%	130.07	123.79	114.80	—
NBIS	NBIS281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-7.95%	130.11	126.88	131.67	—
NBIS	NBIS281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-11.95%	136.34	130.72	127.37	—
NBIS	NBIS281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-15.96%	138.32	136.23	134.00	—
NBIS	NBIS281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-19.96%	140.98	138.90	138.94	—
NBIS	NBIS281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-21.96%	144.78	139.99	136.39	—
NBIS	NBIS281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-23.96%	147.37	137.93	141.48	—
NBIS	NBIS281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-25.96%	145.16	144.81	134.00	—
NBIS	NBIS281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-27.96%	148.04	145.26	146.15	—
NBIS	NBIS281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-29.96%	152.38	145.92	147.06	—
NBIS	NBIS281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-31.96%	153.36	149.78	152.00	—
NBIS	NBIS281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-33.97%	154.84	150.69	152.65	—
NBIS	NBIS281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-35.97%	158.22	152.74	148.70	—
NBIS	NBIS281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-37.97%	158.56	152.98	152.93	—
NBIS	NBIS281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-39.97%	163.37	157.49	161.25	—
NBIS	NBIS281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-41.97%	164.27	159.30	161.10	—
NBIS	NBIS281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-43.97%	164.83	158.20	163.50	—
NBIS	NBIS281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-45.97%	164.25	162.56	159.80	—
NBIS	NBIS281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-47.97%	171.60	166.05	137.75	—
NBIS	NBIS281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-49.97%	174.80	165.89	172.14	—
NBIS	NBIS281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-51.98%	174.49	168.50	175.24	—
NBIS	NBIS281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-53.98%	178.17	171.23	171.42	—
NBIS	NBIS281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-55.98%	181.38	178.42	181.73	—
NBIS	NBIS281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-57.98%	180.02	176.49	181.07	—
NBIS	NBIS281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-59.98%	182.64	177.21	184.78	—
NBIS	NBIS281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-61.98%	187.02	185.05	185.30	—
NBIS	NBIS281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-63.98%	189.58	188.72	187.50	—
NBIS	NBIS281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-65.98%	194.70	191.81	191.69	—
NBIS	NBIS281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-67.98%	192.46	189.57	195.12	—
NBIS	NBIS281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-69.98%	199.80	196.95	180.00	—
NBIS	NBIS281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+76.09%	248.36	241.83	255.40	—
NBIS	NBIS281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+72.09%	237.48	230.67	246.50	—
NBIS	NBIS281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+68.09%	232.44	227.85	245.05	—
NBIS	NBIS281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+64.09%	220.64	220.21	244.32	—
NBIS	NBIS281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+60.08%	214.16	209.66	222.74	—
NBIS	NBIS281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+56.08%	204.14	203.52	213.68	—
NBIS	NBIS281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+52.08%	198.83	190.83	218.50	—
NBIS	NBIS281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+48.08%	187.84	182.14	228.39	—
NBIS	NBIS281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+44.07%	180.12	174.98	189.69	—
NBIS	NBIS281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+40.07%	173.80	170.53	197.84	—
NBIS	NBIS281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+36.07%	164.64	159.48	175.51	—
NBIS	NBIS281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+32.07%	156.69	154.75	166.05	—
NBIS	NBIS281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+28.07%	150.70	149.04	172.81	—
NBIS	NBIS281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+24.06%	145.50	139.87	167.15	—
NBIS	NBIS281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+20.06%	138.90	134.47	146.53	—
NBIS	NBIS281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+16.06%	129.93	124.37	139.60	—
NBIS	NBIS281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+12.06%	125.06	120.52	136.70	—
NBIS	NBIS281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+8.06%	115.26	113.85	125.72	—
NBIS	NBIS281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+4.05%	108.71	106.81	127.50	—
NBIS	NBIS281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+0.05%	101.16	99.70	100.74	—
NBIS	NBIS281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-3.95%	98.91	90.69	99.85	—
NBIS	NBIS281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-7.95%	90.50	86.62	88.67	—
NBIS	NBIS281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-11.95%	86.26	79.72	82.48	—
NBIS	NBIS281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-15.96%	78.52	74.86	75.93	—
NBIS	NBIS281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-19.96%	73.85	68.34	70.35	—
NBIS	NBIS281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-21.96%	68.65	64.74	73.43	—
NBIS	NBIS281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-23.96%	67.41	61.69	65.00	—
NBIS	NBIS281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-25.96%	63.37	60.02	61.25	—
NBIS	NBIS281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-27.96%	61.52	57.03	59.50	—
NBIS	NBIS281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-29.96%	57.74	55.31	60.43	—
NBIS	NBIS281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-31.96%	55.06	51.59	53.61	—
NBIS	NBIS281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-33.97%	53.52	49.00	50.59	—
NBIS	NBIS281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-35.97%	51.24	46.10	48.25	—
NBIS	NBIS281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-37.97%	47.43	43.14	51.90	—
NBIS	NBIS281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-39.97%	46.16	41.59	43.32	—
NBIS	NBIS281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-41.97%	43.99	39.25	45.45	—
NBIS	NBIS281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-43.97%	40.68	36.73	39.90	—
NBIS	NBIS281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-45.97%	38.31	33.78	40.46	—
NBIS	NBIS281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-47.97%	35.18	32.45	36.65	—
NBIS	NBIS281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-49.97%	33.97	30.05	35.03	—
NBIS	NBIS281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-51.98%	31.46	27.25	33.78	—
NBIS	NBIS281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-53.98%	29.78	25.30	28.42	—
NBIS	NBIS281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-55.98%	27.52	24.12	27.50	—
NBIS	NBIS281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-57.98%	24.83	22.43	24.38	—
NBIS	NBIS281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-59.98%	21.75	21.15	21.72	—
NBIS	NBIS281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-61.98%	22.75	17.27	21.50	—
NBIS	NBIS281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-63.98%	20.27	16.92	20.77	—
NBIS	NBIS281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-65.98%	17.94	15.03	20.22	—
NBIS	NBIS281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-67.98%	15.42	13.82	15.00	—
NBIS	NBIS281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-69.98%	13.50	13.25	13.05	—
NBIS	NBIS290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+44.07%	103.14	97.93	100.54	—
NBIS	NBIS290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+40.07%	103.42	98.74	103.82	—
NBIS	NBIS290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+36.07%	108.28	103.58	105.50	—
NBIS	NBIS290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+32.07%	108.83	106.24	108.87	—
NBIS	NBIS290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+28.07%	111.33	106.84	109.30	—
NBIS	NBIS290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+24.06%	112.84	107.24	100.00	—
NBIS	NBIS290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+20.06%	112.83	110.59	110.14	—
NBIS	NBIS290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+16.06%	116.33	114.84	117.06	—
NBIS	NBIS290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+12.06%	120.72	114.69	106.45	—
NBIS	NBIS290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+8.06%	124.36	118.82	108.80	—
NBIS	NBIS290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+4.05%	124.79	118.76	127.80	—
NBIS	NBIS290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+0.05%	127.54	122.22	127.93	—
NBIS	NBIS290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-3.95%	128.74	126.45	131.29	—
NBIS	NBIS290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-7.95%	135.40	127.42	133.64	—
NBIS	NBIS290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-11.95%	139.09	134.62	130.00	—
NBIS	NBIS290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-15.96%	139.55	137.43	140.89	—
NBIS	NBIS290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-19.96%	145.18	138.02	143.60	—
NBIS	NBIS290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-21.96%	142.68	139.57	133.26	—
NBIS	NBIS290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-23.96%	148.56	142.66	—	—
NBIS	NBIS290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-25.96%	151.77	145.30	119.68	—
NBIS	NBIS290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-27.96%	152.76	147.58	132.60	—
NBIS	NBIS290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-29.96%	150.84	150.65	126.00	—
NBIS	NBIS290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-31.96%	154.31	148.52	147.41	—
NBIS	NBIS290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-33.97%	155.10	154.63	—	—
NBIS	NBIS290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-35.97%	159.84	152.10	154.09	—
NBIS	NBIS290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-37.97%	156.54	155.64	—	—
NBIS	NBIS290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-39.97%	163.12	159.17	160.54	—
NBIS	NBIS290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-41.97%	166.55	159.41	141.58	—
NBIS	NBIS290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-43.97%	165.08	163.10	164.00	—
NBIS	NBIS290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-45.97%	166.88	162.77	166.50	—
NBIS	NBIS290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-47.97%	168.37	166.95	—	—
NBIS	NBIS290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-49.97%	172.15	169.80	161.13	—
NBIS	NBIS290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-51.98%	176.22	169.90	—	—
NBIS	NBIS290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-53.98%	180.44	170.14	159.60	—
NBIS	NBIS290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-55.98%	181.86	177.61	165.57	—
NBIS	NBIS290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-57.98%	182.79	177.96	183.23	—
NBIS	NBIS290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+44.07%	185.72	181.22	—	—
NBIS	NBIS290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+40.07%	174.81	167.98	182.80	—
NBIS	NBIS290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+36.07%	169.94	164.60	—	—
NBIS	NBIS290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+32.07%	163.55	157.08	—	—
NBIS	NBIS290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+28.07%	155.83	150.22	157.50	—
NBIS	NBIS290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+24.06%	145.25	139.29	—	—
NBIS	NBIS290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+20.06%	138.37	135.40	147.75	—
NBIS	NBIS290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+16.06%	134.30	125.00	—	—
NBIS	NBIS290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+12.06%	123.17	122.71	135.50	—
NBIS	NBIS290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+8.06%	118.59	113.48	124.25	—
NBIS	NBIS290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+4.05%	112.32	105.73	113.50	—
NBIS	NBIS290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+0.05%	106.43	99.58	103.09	—
NBIS	NBIS290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-3.95%	97.47	93.82	97.48	—
NBIS	NBIS290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-7.95%	93.55	87.91	88.50	—
NBIS	NBIS290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-11.95%	84.41	80.89	83.30	—
NBIS	NBIS290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-15.96%	79.38	76.56	77.20	—
NBIS	NBIS290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-19.96%	74.60	68.71	71.00	—
NBIS	NBIS290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-21.96%	72.02	65.69	—	—
NBIS	NBIS290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-23.96%	68.52	65.01	70.73	—
NBIS	NBIS290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-25.96%	65.33	61.84	68.12	—
NBIS	NBIS290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-27.96%	62.61	57.09	64.30	—
NBIS	NBIS290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-29.96%	59.54	55.88	60.10	—
NBIS	NBIS290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-31.96%	56.69	52.85	—	—
NBIS	NBIS290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-33.97%	53.51	50.73	52.35	—
NBIS	NBIS290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-35.97%	50.96	46.91	49.80	—
NBIS	NBIS290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-37.97%	49.12	44.19	52.55	—
NBIS	NBIS290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-39.97%	46.30	41.99	44.52	—
NBIS	NBIS290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-41.97%	44.04	40.26	42.15	—
NBIS	NBIS290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-43.97%	42.06	37.16	43.80	—
NBIS	NBIS290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-45.97%	39.56	35.35	38.75	—
NBIS	NBIS290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-47.97%	36.73	33.19	36.10	—
NBIS	NBIS290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-49.97%	35.09	30.39	32.80	—
NBIS	NBIS290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-51.98%	32.42	28.61	30.05	—
NBIS	NBIS290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-53.98%	31.59	25.73	28.56	—
NBIS	NBIS290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-55.98%	28.16	24.34	25.95	—
NBIS	NBIS290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-57.98%	25.17	22.28	24.40	—