NET Options ChainCloudflare Class A

Spot 355.01 · 2,084 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
NET	NET261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+32.39%	2.09	0.00	0.05	111
NET	NET261009C00467500	Call	2026-10-09	2	0.1	0.01	467.50	+31.69%	2.14	0.00	—	—
NET	NET261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+30.98%	2.16	0.00	—	—
NET	NET261009C00462500	Call	2026-10-09	2	0.1	0.01	462.50	+30.28%	1.33	0.00	—	—
NET	NET261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+29.57%	0.01	0.00	0.01	28
NET	NET261009C00457500	Call	2026-10-09	2	0.1	0.01	457.50	+28.87%	2.16	0.00	—	—
NET	NET261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+28.17%	2.09	0.00	—	—
NET	NET261009C00452500	Call	2026-10-09	2	0.1	0.01	452.50	+27.46%	2.15	0.00	—	—
NET	NET261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+26.76%	2.14	0.00	0.37	45
NET	NET261009C00447500	Call	2026-10-09	2	0.1	0.01	447.50	+26.05%	2.09	0.00	—	—
NET	NET261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+25.35%	2.14	0.00	—	—
NET	NET261009C00442500	Call	2026-10-09	2	0.1	0.01	442.50	+24.64%	2.10	0.00	—	—
NET	NET261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+23.94%	0.72	0.00	0.08	182
NET	NET261009C00437500	Call	2026-10-09	2	0.1	0.01	437.50	+23.24%	2.15	0.00	—	—
NET	NET261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+22.53%	2.09	0.00	—	—
NET	NET261009C00432500	Call	2026-10-09	2	0.1	0.01	432.50	+21.83%	2.10	0.00	—	—
NET	NET261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+21.12%	0.68	0.00	0.05	125
NET	NET261009C00427500	Call	2026-10-09	2	0.1	0.01	427.50	+20.42%	2.10	0.00	—	—
NET	NET261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+19.71%	0.32	0.03	0.06	70
NET	NET261009C00422500	Call	2026-10-09	2	0.1	0.01	422.50	+19.01%	0.92	0.00	0.20	10
NET	NET261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+18.31%	0.49	0.00	0.07	127
NET	NET261009C00417500	Call	2026-10-09	2	0.1	0.01	417.50	+17.60%	0.52	0.00	0.10	2
NET	NET261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+16.90%	0.36	0.00	0.05	33
NET	NET261009C00412500	Call	2026-10-09	2	0.1	0.01	412.50	+16.19%	1.62	0.00	0.66	—
NET	NET261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+15.49%	0.53	0.00	0.11	178
NET	NET261009C00407500	Call	2026-10-09	2	0.1	0.01	407.50	+14.79%	0.46	0.00	0.17	2
NET	NET261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+14.08%	2.13	0.00	0.22	203
NET	NET261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	+13.38%	0.48	0.00	0.15	2
NET	NET261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+12.67%	0.24	0.04	0.15	467
NET	NET261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	+11.97%	2.00	0.00	—	—
NET	NET261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+11.26%	0.29	0.01	0.16	71
NET	NET261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	+10.56%	0.75	0.01	0.17	60
NET	NET261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+9.86%	0.50	0.03	0.26	453
NET	NET261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	+9.15%	0.54	0.16	0.55	224
NET	NET261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+8.45%	0.78	0.33	0.57	265
NET	NET261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+7.74%	1.07	0.26	0.79	20
NET	NET261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+7.04%	1.05	0.66	0.85	404
NET	NET261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+6.34%	1.56	0.89	1.38	30
NET	NET261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+5.63%	1.68	1.03	1.52	175
NET	NET261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+4.93%	2.27	1.49	2.05	169
NET	NET261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+4.22%	2.86	2.12	2.32	444
NET	NET261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+3.52%	3.57	2.56	3.10	51
NET	NET261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+2.81%	4.37	2.87	3.50	258
NET	NET261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+2.11%	5.18	3.93	4.50	111
NET	NET261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+1.41%	5.74	4.73	5.39	415
NET	NET261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+0.70%	7.78	5.20	6.60	34
NET	NET261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-0.00%	9.12	6.51	8.09	145
NET	NET261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-0.71%	10.28	8.40	13.23	44
NET	NET261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-1.41%	12.18	9.12	11.58	196
NET	NET261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-2.12%	13.25	10.72	18.05	3
NET	NET261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-2.82%	15.03	12.29	14.00	40
NET	NET261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-3.52%	17.19	14.42	16.63	2
NET	NET261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-4.23%	19.61	16.43	19.18	84
NET	NET261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-4.93%	21.35	18.35	27.47	8
NET	NET261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-5.64%	23.50	21.13	21.82	44
NET	NET261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-6.34%	26.20	22.47	27.80	41
NET	NET261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-7.04%	28.46	24.91	31.64	24
NET	NET261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-7.75%	30.07	26.54	25.07	4
NET	NET261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-8.45%	33.34	30.19	32.88	170
NET	NET261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-9.16%	35.43	32.10	29.72	4
NET	NET261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-9.86%	37.58	34.32	46.16	156
NET	NET261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-10.57%	40.30	37.62	32.39	1
NET	NET261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-11.27%	41.87	38.90	46.55	465
NET	NET261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-11.97%	44.72	41.43	—	—
NET	NET261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-12.68%	46.95	43.98	54.46	490
NET	NET261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-13.38%	50.32	47.14	—	—
NET	NET261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-14.09%	53.10	50.52	58.66	3
NET	NET261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-14.79%	56.07	51.05	—	—
NET	NET261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-15.50%	57.93	53.81	64.00	21
NET	NET261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	-16.20%	59.98	57.54	—	—
NET	NET261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-16.90%	61.84	59.94	60.73	7
NET	NET261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-17.61%	63.86	60.91	—	—
NET	NET261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-18.31%	66.79	64.92	74.00	15
NET	NET261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-19.02%	69.13	68.32	—	—
NET	NET261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-19.72%	72.57	69.10	69.36	2
NET	NET261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-20.42%	76.26	71.49	73.55	—
NET	NET261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-21.13%	78.26	73.45	76.03	28
NET	NET261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-22.54%	80.98	77.90	84.06	21
NET	NET261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-23.95%	86.85	86.28	81.19	7
NET	NET261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-25.35%	90.96	89.29	—	—
NET	NET261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-26.76%	97.08	93.79	95.27	9
NET	NET261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-28.17%	100.58	99.70	96.72	9
NET	NET261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-29.58%	108.95	104.07	107.70	5
NET	NET261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-30.99%	113.96	109.98	106.85	4
NET	NET261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-32.40%	116.11	113.31	108.65	2
NET	NET261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-33.80%	124.67	118.15	115.96	1
NET	NET261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-35.21%	126.96	124.99	128.13	—
NET	NET261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-36.62%	133.55	130.55	131.21	10
NET	NET261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-38.03%	137.69	135.00	144.01	6
NET	NET261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-39.44%	141.44	138.76	148.79	2
NET	NET261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-40.85%	148.57	143.19	153.58	1
NET	NET261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-42.26%	150.46	148.66	159.95	2
NET	NET261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-43.66%	160.02	153.86	155.97	2
NET	NET261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-45.07%	159.98	156.70	163.26	1
NET	NET261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-46.48%	168.46	165.96	168.50	1
NET	NET261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-47.89%	174.98	169.93	172.48	4
NET	NET261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-49.30%	174.08	171.83	177.51	6
NET	NET261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-50.71%	184.01	182.35	182.67	7
NET	NET261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-52.11%	188.78	182.82	187.72	3
NET	NET261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-53.52%	195.36	188.79	192.37	9
NET	NET261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-54.93%	199.63	197.71	197.36	9
NET	NET261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+32.39%	116.35	111.54	—	—
NET	NET261009P00467500	Put	2026-10-09	2	0.1	0.01	467.50	+31.69%	113.51	111.07	115.84	—
NET	NET261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+30.98%	112.15	107.89	—	—
NET	NET261009P00462500	Put	2026-10-09	2	0.1	0.01	462.50	+30.28%	107.24	104.23	—	—
NET	NET261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+29.57%	107.41	101.49	—	—
NET	NET261009P00457500	Put	2026-10-09	2	0.1	0.01	457.50	+28.87%	103.34	99.24	—	—
NET	NET261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+28.17%	101.49	98.66	—	—
NET	NET261009P00452500	Put	2026-10-09	2	0.1	0.01	452.50	+27.46%	98.90	95.74	—	—
NET	NET261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+26.76%	95.78	92.71	—	—
NET	NET261009P00447500	Put	2026-10-09	2	0.1	0.01	447.50	+26.05%	93.17	89.80	95.20	—
NET	NET261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+25.35%	89.47	87.27	—	—
NET	NET261009P00442500	Put	2026-10-09	2	0.1	0.01	442.50	+24.64%	87.21	86.75	93.70	—
NET	NET261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+23.94%	87.47	83.22	94.30	—
NET	NET261009P00437500	Put	2026-10-09	2	0.1	0.01	437.50	+23.24%	83.52	78.71	—	—
NET	NET261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+22.53%	79.16	77.17	74.71	—
NET	NET261009P00432500	Put	2026-10-09	2	0.1	0.01	432.50	+21.83%	77.37	75.22	—	—
NET	NET261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+21.12%	74.89	71.92	—	—
NET	NET261009P00427500	Put	2026-10-09	2	0.1	0.01	427.50	+20.42%	74.92	69.22	—	—
NET	NET261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+19.71%	71.99	67.52	—	—
NET	NET261009P00422500	Put	2026-10-09	2	0.1	0.01	422.50	+19.01%	69.12	65.60	63.76	—
NET	NET261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+18.31%	65.28	63.55	65.15	—
NET	NET261009P00417500	Put	2026-10-09	2	0.1	0.01	417.50	+17.60%	62.98	60.20	—	—
NET	NET261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+16.90%	61.00	56.73	—	—
NET	NET261009P00412500	Put	2026-10-09	2	0.1	0.01	412.50	+16.19%	58.97	55.51	—	—
NET	NET261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+15.49%	55.47	53.19	—	—
NET	NET261009P00407500	Put	2026-10-09	2	0.1	0.01	407.50	+14.79%	54.68	50.15	47.01	—
NET	NET261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+14.08%	52.04	48.59	—	—
NET	NET261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	+13.38%	48.62	46.04	—	—
NET	NET261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+12.67%	46.67	43.08	43.69	16
NET	NET261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	+11.97%	43.67	39.52	—	—
NET	NET261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+11.26%	40.91	38.52	45.10	—
NET	NET261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	+10.56%	38.52	35.56	—	—
NET	NET261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+9.86%	35.96	32.65	34.12	17
NET	NET261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	+9.15%	33.18	30.52	29.36	1
NET	NET261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+8.45%	31.12	28.40	—	—
NET	NET261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+7.74%	28.74	25.93	33.33	1
NET	NET261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+7.04%	26.76	23.42	20.00	2
NET	NET261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+6.34%	23.62	20.69	—	—
NET	NET261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+5.63%	21.63	18.96	—	—
NET	NET261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+4.93%	20.02	16.73	—	—
NET	NET261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+4.22%	18.27	14.62	11.57	98
NET	NET261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+3.52%	16.34	12.76	12.50	4
NET	NET261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+2.81%	13.82	11.67	12.81	97
NET	NET261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+2.11%	11.60	9.86	11.10	14
NET	NET261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+1.41%	10.27	8.38	9.20	155
NET	NET261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+0.70%	8.73	6.95	8.00	105
NET	NET261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-0.00%	7.93	5.83	6.91	66
NET	NET261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-0.71%	6.26	4.33	5.61	32
NET	NET261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-1.41%	5.58	3.55	4.20	88
NET	NET261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-2.12%	3.92	2.94	3.65	56
NET	NET261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-2.82%	3.44	2.55	2.86	216
NET	NET261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-3.52%	2.43	1.96	2.18	151
NET	NET261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-4.23%	1.91	1.46	1.70	181
NET	NET261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-4.93%	1.59	1.18	1.36	42
NET	NET261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-5.64%	1.55	0.75	1.11	251
NET	NET261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-6.34%	1.00	0.53	0.85	27
NET	NET261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-7.04%	0.72	0.51	0.68	762
NET	NET261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-7.75%	0.87	0.33	0.61	28
NET	NET261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-8.45%	0.57	0.30	0.43	91
NET	NET261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-9.16%	0.49	0.01	0.32	72
NET	NET261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-9.86%	0.34	0.22	0.24	295
NET	NET261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-10.57%	0.34	0.07	0.19	35
NET	NET261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-11.27%	0.55	0.07	0.15	58
NET	NET261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-11.97%	0.40	0.00	0.14	105
NET	NET261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-12.68%	0.40	0.03	0.12	129
NET	NET261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-13.38%	0.52	0.00	0.28	—
NET	NET261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-14.09%	0.17	0.08	0.12	39
NET	NET261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-14.79%	0.73	0.00	0.39	2
NET	NET261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-15.50%	0.20	0.04	0.07	121
NET	NET261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	-16.20%	1.08	0.00	0.10	10
NET	NET261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-16.90%	0.39	0.03	0.04	81
NET	NET261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-17.61%	0.73	0.00	0.08	21
NET	NET261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-18.31%	0.69	0.00	0.08	46
NET	NET261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-19.02%	0.07	0.01	0.05	6
NET	NET261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-19.72%	0.11	0.03	0.09	55
NET	NET261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-20.42%	0.11	0.03	0.07	2
NET	NET261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-21.13%	0.07	0.01	0.09	92
NET	NET261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-22.54%	0.10	0.01	0.04	43
NET	NET261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-23.95%	0.09	0.00	0.06	19
NET	NET261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-25.35%	0.55	0.00	0.04	31
NET	NET261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-26.76%	0.04	0.03	0.03	18
NET	NET261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-28.17%	1.22	0.00	0.09	18
NET	NET261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-29.58%	0.01	0.00	0.01	21
NET	NET261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-30.99%	2.10	0.00	0.09	51
NET	NET261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-32.40%	0.09	0.00	0.02	44
NET	NET261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-33.80%	2.09	0.00	0.10	17
NET	NET261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-35.21%	0.13	0.00	0.02	674
NET	NET261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-36.62%	2.11	0.00	0.02	3
NET	NET261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-38.03%	0.25	0.00	0.01	127
NET	NET261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-39.44%	2.15	0.00	0.02	47
NET	NET261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-40.85%	0.04	0.00	0.01	33
NET	NET261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-42.26%	2.10	0.00	0.01	159
NET	NET261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-43.66%	0.02	0.00	0.01	260
NET	NET261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-45.07%	2.11	0.00	—	—
NET	NET261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-46.48%	0.04	0.00	0.01	78
NET	NET261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-47.89%	2.14	0.00	—	—
NET	NET261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-49.30%	2.10	0.00	0.14	20
NET	NET261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-50.71%	2.15	0.00	0.39	132
NET	NET261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-52.11%	2.10	0.00	—	—
NET	NET261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-53.52%	2.16	0.00	—	—
NET	NET261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-54.93%	0.03	0.00	0.02	—
NET	NET261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+32.39%	0.14	0.00	0.05	—
NET	NET261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+29.57%	0.51	0.00	0.20	—
NET	NET261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+26.76%	0.30	0.03	0.27	—
NET	NET261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+23.94%	0.40	0.01	0.30	—
NET	NET261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+21.12%	0.56	0.03	0.26	—
NET	NET261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+18.31%	0.70	0.37	0.52	—
NET	NET261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+15.49%	1.09	0.47	0.89	—
NET	NET261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+14.08%	1.17	0.73	1.15	—
NET	NET261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+12.67%	1.80	1.01	1.49	—
NET	NET261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+11.26%	2.69	1.46	1.95	—
NET	NET261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+9.86%	2.66	2.19	2.52	—
NET	NET261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+8.45%	3.78	3.04	3.46	—
NET	NET261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+7.04%	4.30	3.94	4.15	—
NET	NET261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	+6.34%	5.60	4.12	4.70	—
NET	NET261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+5.63%	6.36	4.57	7.33	—
NET	NET261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	+4.93%	6.76	5.44	5.94	—
NET	NET261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+4.22%	8.02	6.08	7.03	—
NET	NET261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	+3.52%	8.71	6.57	7.36	—
NET	NET261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+2.81%	9.88	7.77	9.01	—
NET	NET261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	+2.11%	10.79	8.80	10.18	—
NET	NET261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+1.41%	10.62	9.45	10.30	—
NET	NET261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	+0.70%	12.72	10.87	11.66	—
NET	NET261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-0.00%	14.10	11.76	13.30	—
NET	NET261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-0.71%	16.00	13.05	19.05	—
NET	NET261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-1.41%	17.17	14.65	19.63	—
NET	NET261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	-2.12%	18.48	15.58	18.28	—
NET	NET261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-2.82%	19.75	17.52	19.20	—
NET	NET261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-3.52%	22.02	18.96	29.20	—
NET	NET261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-4.23%	23.09	19.99	23.10	—
NET	NET261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-4.93%	25.33	22.14	23.02	—
NET	NET261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-5.64%	27.19	24.00	28.58	—
NET	NET261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-6.34%	28.86	25.52	29.04	—
NET	NET261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-7.04%	30.62	28.22	30.55	—
NET	NET261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-7.75%	33.36	29.68	—	—
NET	NET261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-8.45%	34.46	31.17	40.24	—
NET	NET261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-9.16%	37.69	33.69	32.76	—
NET	NET261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-9.86%	39.33	36.31	39.12	—
NET	NET261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	-10.57%	42.18	37.80	48.19	—
NET	NET261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-11.27%	42.87	40.30	—	—
NET	NET261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	-11.97%	45.40	42.23	52.47	—
NET	NET261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-12.68%	48.61	44.19	53.97	—
NET	NET261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	-13.38%	51.70	47.80	—	—
NET	NET261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-14.09%	52.82	50.22	—	—
NET	NET261016C00302500	Call	2026-10-16	9	0.3	0.02	302.50	-14.79%	55.30	51.60	63.29	—
NET	NET261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-15.50%	57.12	54.81	55.21	—
NET	NET261016C00297500	Call	2026-10-16	9	0.3	0.02	297.50	-16.20%	61.10	58.22	—	—
NET	NET261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-16.90%	63.75	59.10	52.09	—
NET	NET261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	-17.61%	64.48	61.77	—	—
NET	NET261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-18.31%	67.45	65.71	75.07	—
NET	NET261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-19.72%	72.71	69.78	—	—
NET	NET261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-21.13%	77.10	73.01	86.28	—
NET	NET261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-22.54%	83.24	80.63	—	—
NET	NET261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-23.95%	88.06	85.43	92.75	—
NET	NET261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-25.35%	92.06	88.68	96.03	—
NET	NET261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-26.76%	97.29	92.63	103.47	—
NET	NET261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-28.17%	102.42	98.73	98.16	—
NET	NET261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-29.58%	108.44	104.63	112.85	—
NET	NET261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-30.99%	114.73	110.19	105.43	—
NET	NET261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-32.40%	116.83	115.63	79.02	—
NET	NET261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-35.21%	126.71	122.13	121.63	—
NET	NET261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-38.03%	139.67	132.51	129.48	—
NET	NET261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-40.85%	148.21	146.72	142.61	—
NET	NET261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-43.66%	154.46	151.67	153.89	—
NET	NET261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-45.07%	165.05	156.13	171.20	—
NET	NET261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-46.48%	169.52	163.90	—	—
NET	NET261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-47.89%	169.96	166.19	174.00	—
NET	NET261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-49.30%	177.47	173.29	171.91	—
NET	NET261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+32.39%	115.99	110.94	—	—
NET	NET261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+29.57%	107.38	102.88	—	—
NET	NET261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+26.76%	95.62	94.57	98.46	—
NET	NET261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+23.94%	86.49	82.53	91.75	—
NET	NET261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+21.12%	76.17	72.52	—	—
NET	NET261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+18.31%	66.46	63.41	102.00	—
NET	NET261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+15.49%	56.50	53.93	96.77	—
NET	NET261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+14.08%	52.00	48.03	—	—
NET	NET261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+12.67%	46.07	43.82	84.79	—
NET	NET261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+11.26%	42.75	39.26	—	—
NET	NET261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+9.86%	37.13	34.36	—	—
NET	NET261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+8.45%	33.61	29.97	—	—
NET	NET261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+7.04%	29.79	26.72	34.05	—
NET	NET261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	+6.34%	27.32	23.92	—	—
NET	NET261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+5.63%	26.30	22.36	28.90	—
NET	NET261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	+4.93%	23.12	20.77	—	—
NET	NET261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+4.22%	21.32	18.89	20.50	—
NET	NET261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	+3.52%	20.08	17.38	15.48	—
NET	NET261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+2.81%	18.13	15.17	14.05	—
NET	NET261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	+2.11%	16.72	14.84	12.50	—
NET	NET261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+1.41%	14.68	12.51	13.87	—
NET	NET261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	+0.70%	13.77	11.52	13.00	—
NET	NET261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-0.00%	12.55	10.53	11.51	—
NET	NET261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-0.71%	10.80	8.72	9.65	—
NET	NET261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-1.41%	9.71	8.36	8.04	—
NET	NET261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	-2.12%	8.53	7.56	6.99	—
NET	NET261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-2.82%	7.61	7.04	7.10	—
NET	NET261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-3.52%	6.88	5.56	6.20	—
NET	NET261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-4.23%	5.85	4.43	5.05	—
NET	NET261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-4.93%	5.07	4.45	5.00	—
NET	NET261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-5.64%	4.27	3.21	3.91	—
NET	NET261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-6.34%	4.03	2.92	3.45	—
NET	NET261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-7.04%	3.77	2.45	2.94	—
NET	NET261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-7.75%	3.37	2.11	2.70	—
NET	NET261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-8.45%	2.55	1.73	2.16	—
NET	NET261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-9.16%	2.32	1.31	1.73	—
NET	NET261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-9.86%	1.76	1.22	1.44	—
NET	NET261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	-10.57%	1.65	0.84	0.97	—
NET	NET261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-11.27%	1.33	0.69	1.19	—
NET	NET261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	-11.97%	1.28	0.45	1.12	—
NET	NET261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-12.68%	1.05	0.48	0.69	—
NET	NET261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	-13.38%	1.05	0.07	0.65	—
NET	NET261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-14.09%	0.58	0.40	0.47	—
NET	NET261016P00302500	Put	2026-10-16	9	0.3	0.02	302.50	-14.79%	0.94	0.01	0.51	—
NET	NET261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-15.50%	0.66	0.14	0.34	—
NET	NET261016P00297500	Put	2026-10-16	9	0.3	0.02	297.50	-16.20%	0.94	0.00	0.28	—
NET	NET261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-16.90%	0.48	0.12	0.26	—
NET	NET261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	-17.61%	0.69	0.00	0.32	—
NET	NET261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-18.31%	0.43	0.09	0.25	—
NET	NET261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-19.72%	0.48	0.12	0.25	—
NET	NET261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-21.13%	0.17	0.12	0.13	—
NET	NET261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-22.54%	0.49	0.00	0.25	—
NET	NET261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-23.95%	0.15	0.07	0.10	—
NET	NET261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-25.35%	0.46	0.00	0.52	—
NET	NET261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-26.76%	0.41	0.00	0.43	—
NET	NET261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-28.17%	0.40	0.00	0.20	—
NET	NET261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-29.58%	0.03	0.00	0.03	—
NET	NET261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-30.99%	0.43	0.00	0.51	—
NET	NET261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-32.40%	0.06	0.03	0.02	—
NET	NET261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-35.21%	0.02	0.00	0.03	—
NET	NET261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-38.03%	0.02	0.00	0.02	—
NET	NET261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-40.85%	0.46	0.00	0.23	—
NET	NET261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-43.66%	0.62	0.00	0.02	—
NET	NET261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-45.07%	0.37	0.00	0.06	—
NET	NET261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-46.48%	0.32	0.00	0.01	—
NET	NET261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-47.89%	0.65	0.00	0.02	—
NET	NET261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-49.30%	0.02	0.00	0.04	—
NET	NET261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+32.39%	2.23	0.00	2.68	—
NET	NET261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+29.57%	2.36	0.03	2.57	—
NET	NET261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+26.76%	0.75	0.28	0.70	—
NET	NET261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+23.94%	1.32	0.24	1.53	—
NET	NET261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+21.12%	2.76	0.73	2.02	—
NET	NET261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+19.71%	2.66	1.00	1.31	—
NET	NET261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+18.31%	2.86	1.22	1.92	—
NET	NET261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+16.90%	3.62	1.52	3.79	—
NET	NET261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+15.49%	3.57	1.68	2.77	—
NET	NET261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+14.08%	4.27	2.27	3.50	—
NET	NET261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+12.67%	4.47	2.85	4.82	—
NET	NET261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+11.26%	4.99	3.73	4.30	—
NET	NET261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+9.86%	6.37	4.48	6.50	—
NET	NET261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+8.45%	7.58	5.49	8.93	—
NET	NET261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+7.04%	8.31	6.88	11.44	—
NET	NET261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+5.63%	10.15	7.94	8.74	—
NET	NET261023C00372500	Call	2026-10-23	16	0.5	0.04	372.50	+4.93%	11.02	8.62	12.05	—
NET	NET261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+4.22%	12.05	9.26	13.02	—
NET	NET261023C00367500	Call	2026-10-23	16	0.5	0.04	367.50	+3.52%	12.38	10.17	—	—
NET	NET261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+2.81%	13.30	11.28	13.49	—
NET	NET261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	+2.11%	13.97	11.97	17.03	—
NET	NET261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+1.41%	15.56	12.75	13.75	—
NET	NET261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	+0.70%	16.90	13.76	—	—
NET	NET261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-0.00%	17.85	15.66	18.75	—
NET	NET261023C00352500	Call	2026-10-23	16	0.5	0.04	352.50	-0.71%	19.34	16.38	—	—
NET	NET261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-1.41%	20.51	18.14	25.03	—
NET	NET261023C00347500	Call	2026-10-23	16	0.5	0.04	347.50	-2.12%	22.31	19.52	—	—
NET	NET261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-2.82%	23.84	20.83	30.07	—
NET	NET261023C00342500	Call	2026-10-23	16	0.5	0.04	342.50	-3.52%	25.28	22.09	—	—
NET	NET261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-4.23%	26.95	23.66	31.34	—
NET	NET261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	-4.93%	28.11	25.82	—	—
NET	NET261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-5.64%	30.54	27.13	34.41	—
NET	NET261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	-6.34%	32.11	28.77	—	—
NET	NET261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-7.04%	33.01	30.51	37.15	—
NET	NET261023C00327500	Call	2026-10-23	16	0.5	0.04	327.50	-7.75%	35.81	32.29	46.26	—
NET	NET261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-8.45%	37.32	34.18	32.30	—
NET	NET261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-9.86%	42.11	38.52	39.25	—
NET	NET261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-11.27%	46.45	41.84	49.45	—
NET	NET261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-12.68%	50.16	46.08	56.79	—
NET	NET261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-14.09%	54.53	50.59	49.37	—
NET	NET261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-15.50%	59.20	55.71	60.75	—
NET	NET261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-16.90%	63.46	60.77	60.70	—
NET	NET261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-18.31%	68.82	64.47	67.70	—
NET	NET261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-19.72%	73.22	69.42	74.90	—
NET	NET261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-21.13%	78.69	74.59	83.52	—
NET	NET261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-22.54%	84.63	80.85	76.91	—
NET	NET261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-23.95%	86.84	86.16	79.20	—
NET	NET261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-25.35%	92.96	89.87	29.95	—
NET	NET261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-26.76%	97.62	94.62	86.30	—
NET	NET261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-28.17%	104.33	99.26	91.00	—
NET	NET261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-29.58%	106.38	104.55	110.39	—
NET	NET261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-30.99%	114.31	109.28	107.09	—
NET	NET261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-32.40%	115.95	115.06	105.80	—
NET	NET261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-33.80%	124.26	120.91	113.51	—
NET	NET261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-35.21%	128.81	125.89	121.59	—
NET	NET261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-36.62%	135.10	126.97	131.63	—
NET	NET261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-38.03%	138.49	136.93	144.10	—
NET	NET261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-39.44%	143.53	137.39	112.80	—
NET	NET261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-40.85%	150.79	143.46	154.05	—
NET	NET261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-42.26%	151.40	148.14	144.17	—
NET	NET261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-43.66%	160.47	154.28	156.27	—
NET	NET261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-45.07%	163.04	157.82	172.56	—
NET	NET261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-46.48%	168.82	162.80	—	—
NET	NET261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-47.89%	171.02	169.88	162.32	—
NET	NET261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-49.30%	179.65	174.30	—	—
NET	NET261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-50.71%	185.59	178.24	183.37	—
NET	NET261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-52.11%	185.75	180.99	—	—
NET	NET261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-53.52%	193.66	190.26	—	—
NET	NET261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-54.93%	196.62	193.39	—	—
NET	NET261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+32.39%	115.59	112.29	—	—
NET	NET261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+29.57%	106.91	101.90	—	—
NET	NET261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+26.76%	98.11	91.19	—	—
NET	NET261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+23.94%	85.76	84.58	—	—
NET	NET261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+21.12%	76.97	72.20	—	—
NET	NET261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+19.71%	73.08	67.55	—	—
NET	NET261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+18.31%	67.06	64.95	—	—
NET	NET261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+16.90%	62.17	59.55	—	—
NET	NET261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+15.49%	58.16	55.30	—	—
NET	NET261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+14.08%	52.58	50.57	—	—
NET	NET261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+12.67%	48.11	45.16	53.17	—
NET	NET261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+11.26%	44.59	40.33	49.20	—
NET	NET261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+9.86%	39.47	36.95	50.56	—
NET	NET261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+8.45%	36.05	32.57	39.40	—
NET	NET261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+7.04%	31.93	29.49	42.10	—
NET	NET261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+5.63%	28.96	25.21	31.55	—
NET	NET261023P00372500	Put	2026-10-23	16	0.5	0.04	372.50	+4.93%	27.41	23.53	—	—
NET	NET261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+4.22%	25.34	21.61	20.83	—
NET	NET261023P00367500	Put	2026-10-23	16	0.5	0.04	367.50	+3.52%	22.86	20.30	—	—
NET	NET261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+2.81%	21.60	19.01	20.60	—
NET	NET261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	+2.11%	20.43	17.51	17.00	—
NET	NET261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+1.41%	18.94	16.11	17.34	—
NET	NET261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	+0.70%	17.55	14.80	14.92	—
NET	NET261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-0.00%	15.87	13.47	15.07	—
NET	NET261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	-0.71%	14.88	12.18	10.57	—
NET	NET261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-1.41%	13.92	11.38	12.10	—
NET	NET261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	-2.12%	12.54	10.35	11.15	—
NET	NET261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-2.82%	11.16	9.73	10.20	—
NET	NET261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	-3.52%	9.86	8.63	9.31	—
NET	NET261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-4.23%	9.32	8.04	8.40	—
NET	NET261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	-4.93%	8.82	6.83	7.10	—
NET	NET261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-5.64%	7.49	6.29	6.27	—
NET	NET261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	-6.34%	7.15	5.32	6.44	—
NET	NET261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-7.04%	6.30	4.93	5.48	—
NET	NET261023P00327500	Put	2026-10-23	16	0.5	0.04	327.50	-7.75%	5.96	4.22	4.75	—
NET	NET261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-8.45%	4.93	3.84	4.35	—
NET	NET261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-9.86%	4.04	2.78	3.83	—
NET	NET261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-11.27%	3.10	2.08	2.60	—
NET	NET261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-12.68%	2.52	1.68	1.88	—
NET	NET261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-14.09%	2.09	1.19	1.55	—
NET	NET261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-15.50%	1.50	0.82	1.31	—
NET	NET261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-16.90%	2.93	0.52	1.29	—
NET	NET261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-18.31%	1.94	0.15	0.98	—
NET	NET261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-19.72%	1.53	0.09	0.46	—
NET	NET261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-21.13%	0.68	0.03	0.39	—
NET	NET261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-22.54%	1.15	0.03	0.94	—
NET	NET261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-23.95%	1.02	0.03	0.81	—
NET	NET261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-25.35%	0.75	0.00	0.58	—
NET	NET261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-26.76%	0.75	0.01	0.58	—
NET	NET261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-28.17%	2.04	0.00	0.78	—
NET	NET261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-29.58%	0.70	0.00	0.45	—
NET	NET261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-30.99%	1.09	0.01	0.38	—
NET	NET261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-32.40%	2.25	0.03	0.21	—
NET	NET261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-33.80%	0.47	0.01	0.26	—
NET	NET261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-35.21%	0.51	0.03	0.01	—
NET	NET261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-36.62%	1.04	0.00	0.81	—
NET	NET261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-38.03%	0.87	0.00	0.38	—
NET	NET261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-39.44%	0.89	0.01	2.18	—
NET	NET261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-40.85%	0.56	0.00	0.01	—
NET	NET261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-42.26%	0.08	0.01	0.05	—
NET	NET261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-43.66%	1.23	0.00	0.25	—
NET	NET261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-45.07%	0.36	0.00	0.07	—
NET	NET261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-46.48%	0.21	0.00	0.24	—
NET	NET261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-47.89%	1.23	0.00	0.37	—
NET	NET261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-49.30%	0.46	0.00	0.24	—
NET	NET261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-50.71%	2.15	0.00	0.49	—
NET	NET261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-52.11%	2.15	0.00	0.21	—
NET	NET261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-53.52%	0.34	0.00	0.36	—
NET	NET261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-54.93%	2.10	0.00	0.47	—
NET	NET261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+35.21%	3.01	0.01	0.62	—
NET	NET261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+32.39%	3.23	0.17	3.49	—
NET	NET261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+29.57%	3.43	0.42	1.54	—
NET	NET261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+26.76%	3.87	0.57	2.67	—
NET	NET261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+23.94%	3.73	1.00	3.00	—
NET	NET261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+21.12%	4.90	1.40	3.15	—
NET	NET261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+19.71%	5.27	1.47	4.20	—
NET	NET261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+18.31%	5.67	3.13	5.08	—
NET	NET261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+16.90%	6.04	2.88	4.80	—
NET	NET261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+15.49%	6.38	4.26	4.40	—
NET	NET261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+14.08%	7.72	3.63	10.90	—
NET	NET261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+12.67%	8.13	4.95	6.08	—
NET	NET261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+11.26%	9.26	5.96	7.63	—
NET	NET261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+9.86%	10.47	6.83	11.70	—
NET	NET261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+8.45%	11.81	8.67	9.76	—
NET	NET261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+7.04%	13.44	9.67	14.00	—
NET	NET261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+5.63%	14.77	11.02	16.07	—
NET	NET261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+4.22%	16.26	13.08	20.34	—
NET	NET261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+2.81%	18.56	14.83	16.36	—
NET	NET261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+1.41%	20.89	17.83	19.10	—
NET	NET261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-0.00%	23.36	19.26	21.79	—
NET	NET261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-1.41%	25.45	21.91	24.15	—
NET	NET261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-2.82%	27.91	24.71	30.90	—
NET	NET261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-4.23%	30.77	27.57	35.05	—
NET	NET261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-5.64%	33.67	30.01	35.00	—
NET	NET261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-7.04%	36.99	33.41	32.87	—
NET	NET261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-8.45%	40.45	36.91	37.57	—
NET	NET261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-9.86%	44.42	40.17	42.50	—
NET	NET261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-11.27%	47.92	44.53	50.31	—
NET	NET261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-12.68%	53.44	48.84	50.35	—
NET	NET261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-14.09%	57.67	52.25	52.49	—
NET	NET261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-15.50%	61.62	56.97	59.54	—
NET	NET261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-16.90%	65.67	63.08	70.45	—
NET	NET261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-18.31%	70.61	67.49	66.64	—
NET	NET261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-19.72%	75.78	69.83	79.85	—
NET	NET261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-21.13%	80.35	76.98	—	—
NET	NET261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-22.54%	84.48	81.93	78.60	—
NET	NET261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-23.95%	89.35	83.61	82.43	—
NET	NET261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-25.35%	94.23	91.06	59.39	—
NET	NET261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-26.76%	98.31	96.21	93.72	—
NET	NET261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-28.17%	102.29	98.48	98.51	—
NET	NET261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-29.58%	110.20	105.38	103.40	—
NET	NET261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-30.99%	113.37	108.08	—	—
NET	NET261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-32.40%	118.78	114.48	81.02	—
NET	NET261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-33.80%	125.29	117.59	—	—
NET	NET261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-35.21%	130.24	125.73	119.00	—
NET	NET261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-36.62%	134.57	127.51	120.85	—
NET	NET261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-38.03%	136.59	134.71	141.57	—
NET	NET261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-39.44%	142.36	138.55	134.30	—
NET	NET261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-40.85%	147.52	143.94	139.83	—
NET	NET261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-42.26%	154.91	151.31	—	—
NET	NET261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-43.66%	154.95	153.80	—	—
NET	NET261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-45.07%	161.49	157.47	—	—
NET	NET261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-46.48%	170.26	166.46	158.62	—
NET	NET261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-47.89%	172.49	166.95	170.65	—
NET	NET261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-49.30%	181.10	175.94	—	—
NET	NET261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-50.71%	183.35	181.59	—	—
NET	NET261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-52.11%	190.95	184.42	—	—
NET	NET261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-53.52%	195.38	190.48	152.35	—
NET	NET261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-54.93%	200.12	196.24	190.66	—
NET	NET261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+35.21%	126.27	120.82	—	—
NET	NET261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+32.39%	118.48	114.39	—	—
NET	NET261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+29.57%	106.65	104.83	—	—
NET	NET261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+26.76%	96.42	93.54	—	—
NET	NET261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+23.94%	85.92	83.57	—	—
NET	NET261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+21.12%	79.69	75.68	100.00	—
NET	NET261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+19.71%	75.03	69.60	—	—
NET	NET261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+18.31%	68.30	65.24	—	—
NET	NET261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+16.90%	64.75	60.44	—	—
NET	NET261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+15.49%	59.05	56.16	67.34	—
NET	NET261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+14.08%	55.66	52.76	62.96	—
NET	NET261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+12.67%	51.90	47.05	58.67	—
NET	NET261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+11.26%	47.47	44.21	—	—
NET	NET261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+9.86%	43.18	40.22	—	—
NET	NET261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+8.45%	39.38	35.85	—	—
NET	NET261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+7.04%	36.89	32.24	36.45	—
NET	NET261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+5.63%	32.87	29.45	27.70	—
NET	NET261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+4.22%	29.46	25.93	24.33	—
NET	NET261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+2.81%	27.10	23.19	23.72	—
NET	NET261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+1.41%	23.94	20.42	20.98	—
NET	NET261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-0.00%	21.34	17.61	23.40	—
NET	NET261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-1.41%	18.67	15.08	17.00	—
NET	NET261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-2.82%	16.06	12.69	13.66	—
NET	NET261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-4.23%	14.36	10.52	13.55	—
NET	NET261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-5.64%	12.11	8.54	10.33	—
NET	NET261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-7.04%	10.49	7.27	9.00	—
NET	NET261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-8.45%	9.07	5.78	7.68	—
NET	NET261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-9.86%	7.95	4.72	6.15	—
NET	NET261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-11.27%	5.58	4.08	5.58	—
NET	NET261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-12.68%	6.06	3.13	5.51	—
NET	NET261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-14.09%	5.40	2.13	4.18	—
NET	NET261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-15.50%	4.59	2.70	2.75	—
NET	NET261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-16.90%	4.18	1.19	2.74	—
NET	NET261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-18.31%	3.20	0.86	1.84	—
NET	NET261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-19.72%	1.98	0.47	2.09	—
NET	NET261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-21.13%	3.25	0.52	1.75	—
NET	NET261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-22.54%	3.14	0.23	1.73	—
NET	NET261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-23.95%	2.92	0.03	0.69	—
NET	NET261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-25.35%	2.81	0.00	0.76	—
NET	NET261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-26.76%	2.42	0.00	1.58	—
NET	NET261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-28.17%	2.11	0.00	2.01	—
NET	NET261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-29.58%	2.54	0.00	0.95	—
NET	NET261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-30.99%	1.93	0.00	1.28	—
NET	NET261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-32.40%	1.65	0.00	1.82	—
NET	NET261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-33.80%	1.69	0.00	0.96	—
NET	NET261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-35.21%	1.56	0.03	0.07	—
NET	NET261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-36.62%	1.21	0.00	—	—
NET	NET261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-38.03%	1.42	0.00	—	—
NET	NET261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-39.44%	1.67	0.00	0.45	—
NET	NET261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-40.85%	1.69	0.00	0.22	—
NET	NET261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-42.26%	1.62	0.01	—	—
NET	NET261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-43.66%	0.60	0.00	0.05	—
NET	NET261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-45.07%	1.68	0.00	0.28	—
NET	NET261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-46.48%	0.52	0.01	0.27	—
NET	NET261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-47.89%	1.40	0.00	0.64	—
NET	NET261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-49.30%	1.08	0.00	0.34	—
NET	NET261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-50.71%	1.61	0.00	0.52	—
NET	NET261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-52.11%	0.44	0.00	0.03	—
NET	NET261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-53.52%	1.63	0.00	—	—
NET	NET261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-54.93%	2.12	0.00	—	—
NET	NET261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+35.21%	4.10	0.57	—	—
NET	NET261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+32.39%	4.10	2.19	3.25	—
NET	NET261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+29.57%	5.50	2.80	5.05	—
NET	NET261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+26.76%	6.53	3.72	6.63	—
NET	NET261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+23.94%	7.78	4.47	8.60	—
NET	NET261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+21.12%	9.10	5.57	—	—
NET	NET261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+19.71%	9.98	7.00	10.69	—
NET	NET261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+18.31%	10.77	7.77	9.80	—
NET	NET261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+16.90%	11.62	8.83	13.75	—
NET	NET261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+15.49%	12.88	9.63	14.37	—
NET	NET261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+14.08%	13.64	10.72	15.50	—
NET	NET261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+12.67%	14.84	11.66	17.35	—
NET	NET261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+11.26%	16.41	12.90	—	—
NET	NET261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+9.86%	18.00	14.76	20.14	—
NET	NET261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+8.45%	19.35	16.33	—	—
NET	NET261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+7.04%	20.88	17.61	20.76	—
NET	NET261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+5.63%	22.82	19.03	25.40	—
NET	NET261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+4.22%	24.40	21.06	27.50	—
NET	NET261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+2.81%	25.95	23.11	26.10	—
NET	NET261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+1.41%	28.67	25.49	26.60	—
NET	NET261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-0.00%	30.56	27.78	29.90	—
NET	NET261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-1.41%	33.33	29.50	34.35	—
NET	NET261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-2.82%	35.88	32.59	42.00	—
NET	NET261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-4.23%	39.11	35.74	37.35	—
NET	NET261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-5.64%	41.62	38.98	—	—
NET	NET261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-7.04%	44.86	41.55	41.40	—
NET	NET261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-8.45%	47.50	44.84	51.45	—
NET	NET261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-9.86%	50.49	48.10	46.85	—
NET	NET261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-11.27%	55.26	51.70	50.87	—
NET	NET261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-12.68%	58.71	54.92	62.40	—
NET	NET261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-14.09%	61.92	57.00	—	—
NET	NET261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-15.50%	64.61	61.18	60.35	—
NET	NET261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-16.90%	69.97	66.14	65.27	—
NET	NET261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-18.31%	72.42	68.68	—	—
NET	NET261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-19.72%	77.40	73.91	75.16	—
NET	NET261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-21.13%	82.07	77.58	—	—
NET	NET261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-22.54%	86.16	83.28	80.93	—
NET	NET261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-23.95%	89.70	88.15	85.96	—
NET	NET261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-25.35%	96.79	91.72	—	—
NET	NET261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-26.76%	101.57	96.70	97.57	—
NET	NET261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-28.17%	104.77	100.45	98.41	—
NET	NET261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-29.58%	111.51	105.42	—	—
NET	NET261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-30.99%	112.38	108.94	—	—
NET	NET261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-32.40%	118.22	114.92	—	—
NET	NET261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-33.80%	126.38	120.06	116.92	—
NET	NET261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-35.21%	126.69	123.76	135.02	—
NET	NET261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-36.62%	133.68	130.41	125.00	—
NET	NET261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-38.03%	140.92	136.81	130.25	—
NET	NET261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-39.44%	140.63	138.43	136.56	—
NET	NET261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-40.85%	147.44	142.78	—	—
NET	NET261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-42.26%	155.77	149.56	—	—
NET	NET261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-43.66%	157.54	154.58	—	—
NET	NET261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-45.07%	164.22	160.86	—	—
NET	NET261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-46.48%	170.73	164.30	171.63	—
NET	NET261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-47.89%	176.26	168.05	—	—
NET	NET261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-49.30%	178.73	174.71	—	—
NET	NET261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-50.71%	185.92	181.42	—	—
NET	NET261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+35.21%	126.99	122.89	120.40	—
NET	NET261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+32.39%	117.84	112.75	—	—
NET	NET261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+29.57%	107.48	104.00	—	—
NET	NET261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+26.76%	98.06	94.08	93.10	—
NET	NET261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+23.94%	90.87	86.18	—	—
NET	NET261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+21.12%	83.12	78.40	—	—
NET	NET261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+19.71%	77.85	74.59	—	—
NET	NET261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+18.31%	75.14	68.66	—	—
NET	NET261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+16.90%	68.72	64.62	—	—
NET	NET261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+15.49%	66.28	61.77	59.82	—
NET	NET261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+14.08%	62.67	58.78	65.70	—
NET	NET261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+12.67%	57.71	53.64	—	—
NET	NET261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+11.26%	53.45	51.19	58.35	—
NET	NET261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+9.86%	50.54	47.22	—	—
NET	NET261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+8.45%	47.67	43.07	—	—
NET	NET261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+7.04%	43.80	40.05	—	—
NET	NET261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+5.63%	40.28	36.73	—	—
NET	NET261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+4.22%	37.27	33.35	34.65	—
NET	NET261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+2.81%	33.83	30.73	41.12	—
NET	NET261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+1.41%	31.49	27.74	26.90	—
NET	NET261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-0.00%	28.37	25.43	27.27	—
NET	NET261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-1.41%	26.37	22.21	22.88	—
NET	NET261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-2.82%	23.84	20.76	22.25	—
NET	NET261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-4.23%	21.68	17.96	20.65	—
NET	NET261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-5.64%	19.82	15.75	—	—
NET	NET261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-7.04%	17.62	13.96	20.10	—
NET	NET261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-8.45%	15.88	12.29	13.17	—
NET	NET261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-9.86%	13.52	11.66	12.45	—
NET	NET261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-11.27%	12.28	9.41	11.25	—
NET	NET261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-12.68%	10.13	7.54	9.74	—
NET	NET261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-14.09%	9.15	6.70	8.09	—
NET	NET261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-15.50%	7.88	6.37	7.20	—
NET	NET261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-16.90%	7.39	5.05	5.70	—
NET	NET261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-18.31%	5.78	3.01	5.11	—
NET	NET261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-19.72%	5.90	3.11	5.73	—
NET	NET261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-21.13%	5.01	2.53	5.00	—
NET	NET261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-22.54%	4.53	1.68	4.87	—
NET	NET261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-23.95%	3.68	1.14	2.76	—
NET	NET261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-25.35%	3.46	0.74	2.81	—
NET	NET261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-26.76%	2.54	0.54	1.40	—
NET	NET261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-28.17%	2.71	0.54	2.54	—
NET	NET261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-29.58%	2.04	0.04	1.21	—
NET	NET261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-30.99%	2.43	0.45	1.30	—
NET	NET261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-32.40%	2.11	0.00	—	—
NET	NET261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-33.80%	2.72	0.00	—	—
NET	NET261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-35.21%	1.40	0.00	—	—
NET	NET261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-36.62%	0.58	0.12	0.48	—
NET	NET261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-38.03%	0.97	0.00	—	—
NET	NET261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-39.44%	1.29	0.00	0.64	—
NET	NET261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-40.85%	1.47	0.00	0.42	—
NET	NET261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-42.26%	0.92	0.00	—	—
NET	NET261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-43.66%	0.66	0.00	—	—
NET	NET261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-45.07%	0.68	0.00	—	—
NET	NET261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-46.48%	0.40	0.00	—	—
NET	NET261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-47.89%	2.18	0.00	—	—
NET	NET261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-49.30%	2.11	0.00	—	—
NET	NET261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-50.71%	2.11	0.00	—	—
NET	NET261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+35.21%	5.54	2.03	—	—
NET	NET261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+32.39%	6.36	3.01	—	—
NET	NET261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+29.57%	7.24	3.87	7.12	—
NET	NET261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+26.76%	8.03	4.90	8.18	—
NET	NET261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+23.94%	9.60	6.12	10.20	—
NET	NET261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+21.12%	10.98	7.70	11.64	—
NET	NET261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+19.71%	11.67	8.11	14.07	—
NET	NET261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+18.31%	12.88	9.13	—	—
NET	NET261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+16.90%	14.14	9.94	14.56	—
NET	NET261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+15.49%	14.88	11.55	15.95	—
NET	NET261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+14.08%	16.22	12.61	17.50	—
NET	NET261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+12.67%	17.20	14.21	18.78	—
NET	NET261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+11.26%	18.30	15.76	19.42	—
NET	NET261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+9.86%	19.73	16.94	18.80	—
NET	NET261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+8.45%	21.46	19.07	25.78	—
NET	NET261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+7.04%	23.62	20.68	23.50	—
NET	NET261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+5.63%	24.77	21.81	—	—
NET	NET261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+4.22%	27.37	24.14	31.59	—
NET	NET261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+2.81%	29.58	26.45	—	—
NET	NET261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+1.41%	30.90	27.69	31.45	—
NET	NET261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-0.00%	33.50	30.60	—	—
NET	NET261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-1.41%	36.99	32.97	—	—
NET	NET261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-2.82%	38.99	36.10	34.61	—
NET	NET261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-4.23%	41.69	38.55	—	—
NET	NET261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-5.64%	44.20	40.47	—	—
NET	NET261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-7.04%	46.60	44.47	—	—
NET	NET261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-8.45%	50.00	45.88	50.78	—
NET	NET261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-9.86%	53.56	51.15	—	—
NET	NET261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-11.27%	58.09	53.76	—	—
NET	NET261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-12.68%	60.78	57.89	67.61	—
NET	NET261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-14.09%	64.09	61.48	71.30	—
NET	NET261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-15.50%	66.73	63.61	66.42	—
NET	NET261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-16.90%	72.11	68.00	—	—
NET	NET261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-18.31%	76.21	70.84	—	—
NET	NET261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-19.72%	79.81	76.86	—	—
NET	NET261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-21.13%	82.76	80.48	—	—
NET	NET261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-22.54%	87.10	83.79	—	—
NET	NET261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-23.95%	91.46	87.48	—	—
NET	NET261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-25.35%	97.42	92.36	—	—
NET	NET261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-26.76%	100.96	98.34	—	—
NET	NET261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-28.17%	105.21	100.14	—	—
NET	NET261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-29.58%	110.34	106.19	—	—
NET	NET261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-30.99%	116.02	112.25	—	—
NET	NET261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-32.40%	119.70	115.82	113.60	—
NET	NET261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-33.80%	126.47	121.31	—	—
NET	NET261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-35.21%	129.58	126.34	—	—
NET	NET261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-36.62%	132.94	132.44	—	—
NET	NET261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-38.03%	136.54	133.26	—	—
NET	NET261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-39.44%	143.04	141.38	—	—
NET	NET261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-40.85%	148.50	143.22	—	—
NET	NET261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-42.26%	150.89	148.46	154.35	—
NET	NET261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-43.66%	159.77	153.87	—	—
NET	NET261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-45.07%	163.70	159.55	—	—
NET	NET261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-46.48%	171.52	166.28	—	—
NET	NET261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-47.89%	175.14	172.73	—	—
NET	NET261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-49.30%	177.71	176.66	—	—
NET	NET261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-50.71%	182.30	178.39	—	—
NET	NET261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+35.21%	126.01	124.77	117.40	—
NET	NET261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+32.39%	116.79	115.32	—	—
NET	NET261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+29.57%	109.33	104.24	—	—
NET	NET261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+26.76%	101.96	96.77	—	—
NET	NET261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+23.94%	92.03	89.96	—	—
NET	NET261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+21.12%	85.37	79.29	—	—
NET	NET261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+19.71%	79.68	76.89	—	—
NET	NET261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+18.31%	75.22	71.44	—	—
NET	NET261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+16.90%	70.19	68.28	—	—
NET	NET261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+15.49%	67.11	64.44	—	—
NET	NET261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+14.08%	64.04	61.32	—	—
NET	NET261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+12.67%	60.55	56.96	—	—
NET	NET261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+11.26%	55.63	53.54	—	—
NET	NET261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+9.86%	53.04	48.96	—	—
NET	NET261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+8.45%	49.37	45.85	—	—
NET	NET261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+7.04%	45.18	41.77	—	—
NET	NET261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+5.63%	41.94	39.53	—	—
NET	NET261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+4.22%	39.81	36.39	—	—
NET	NET261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+2.81%	37.19	33.58	33.15	—
NET	NET261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+1.41%	33.50	29.93	31.90	—
NET	NET261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-0.00%	30.57	27.67	28.97	—
NET	NET261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-1.41%	28.32	25.12	—	—
NET	NET261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-2.82%	25.72	22.99	20.85	—
NET	NET261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-4.23%	24.07	20.59	22.65	—
NET	NET261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-5.64%	21.84	17.90	—	—
NET	NET261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-7.04%	19.36	16.71	17.10	—
NET	NET261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-8.45%	17.73	14.65	15.50	—
NET	NET261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-9.86%	15.90	13.00	14.45	—
NET	NET261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-11.27%	14.67	10.90	12.44	—
NET	NET261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-12.68%	13.16	9.63	11.50	—
NET	NET261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-14.09%	11.83	8.99	—	—
NET	NET261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-15.50%	10.06	7.19	8.75	—
NET	NET261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-16.90%	9.74	6.47	7.50	—
NET	NET261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-18.31%	8.13	5.66	6.48	—
NET	NET261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-19.72%	6.72	4.66	7.49	—
NET	NET261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-21.13%	6.38	3.14	4.85	—
NET	NET261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-22.54%	5.32	2.47	3.96	—
NET	NET261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-23.95%	4.33	2.22	3.23	—
NET	NET261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-25.35%	3.85	1.74	2.97	—
NET	NET261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-26.76%	3.87	0.99	2.29	—
NET	NET261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-28.17%	3.76	0.69	—	—
NET	NET261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-29.58%	3.44	0.46	—	—
NET	NET261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-30.99%	2.84	0.01	—	—
NET	NET261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-32.40%	2.36	0.01	—	—
NET	NET261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-33.80%	1.98	0.01	—	—
NET	NET261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-35.21%	2.82	0.00	—	—
NET	NET261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-36.62%	2.07	0.01	—	—
NET	NET261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-38.03%	1.90	0.01	—	—
NET	NET261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-39.44%	1.64	0.00	—	—
NET	NET261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-40.85%	0.83	0.00	—	—
NET	NET261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-42.26%	0.90	0.00	—	—
NET	NET261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-43.66%	0.66	0.04	—	—
NET	NET261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-45.07%	0.74	0.00	—	—
NET	NET261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-46.48%	0.42	0.00	—	—
NET	NET261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-47.89%	2.23	0.00	—	—
NET	NET261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-49.30%	2.19	0.00	—	—
NET	NET261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-50.71%	2.18	0.00	—	—
NET	NET261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+52.11%	1.96	1.22	1.63	—
NET	NET261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+49.29%	2.66	1.71	2.03	—
NET	NET261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+46.47%	2.84	2.04	2.49	—
NET	NET261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+43.66%	3.33	2.44	3.05	—
NET	NET261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+40.84%	4.02	2.90	3.40	—
NET	NET261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+38.02%	4.70	3.53	4.10	—
NET	NET261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+35.21%	4.98	4.17	4.87	—
NET	NET261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+32.39%	6.28	5.01	5.77	—
NET	NET261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+29.57%	7.32	5.34	6.80	—
NET	NET261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+26.76%	8.52	7.07	8.00	—
NET	NET261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+23.94%	10.53	8.42	9.75	—
NET	NET261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+21.12%	11.60	10.40	11.52	—
NET	NET261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+18.31%	13.30	12.13	13.64	—
NET	NET261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+15.49%	15.76	14.78	14.95	—
NET	NET261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+12.67%	18.16	16.72	17.55	—
NET	NET261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+9.86%	21.31	19.87	20.40	—
NET	NET261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+7.04%	25.16	23.48	24.42	—
NET	NET261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+4.22%	27.27	26.53	27.27	—
NET	NET261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+1.41%	32.93	31.13	32.49	—
NET	NET261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-1.41%	37.14	35.29	36.40	—
NET	NET261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-4.23%	42.80	40.86	41.76	—
NET	NET261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-7.04%	49.01	45.54	51.64	—
NET	NET261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-9.86%	56.46	52.26	55.73	—
NET	NET261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-12.68%	62.74	58.22	62.83	—
NET	NET261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-15.50%	68.12	65.33	70.13	—
NET	NET261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-18.31%	77.21	72.48	75.72	—
NET	NET261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-21.13%	83.81	83.27	90.27	—
NET	NET261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-23.95%	95.06	90.02	99.17	—
NET	NET261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-26.76%	103.03	97.00	103.67	—
NET	NET261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-29.58%	110.71	108.47	112.67	—
NET	NET261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-32.40%	122.43	118.82	119.64	—
NET	NET261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-35.21%	127.56	125.55	127.35	—
NET	NET261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-38.03%	141.02	135.59	135.19	—
NET	NET261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-40.85%	148.09	143.39	147.36	—
NET	NET261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-43.66%	161.34	154.97	156.63	—
NET	NET261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-45.07%	163.19	158.39	169.65	—
NET	NET261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-46.48%	170.79	163.35	172.59	—
NET	NET261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-47.89%	175.24	171.84	151.24	—
NET	NET261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-49.30%	180.30	175.93	134.74	—
NET	NET261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-50.71%	184.35	179.31	112.37	—
NET	NET261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-52.11%	191.87	186.66	181.82	—
NET	NET261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-53.52%	191.60	186.25	129.80	—
NET	NET261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-54.93%	199.69	193.16	205.85	—
NET	NET261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-56.34%	201.67	198.32	190.85	—
NET	NET261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-57.75%	209.59	203.37	212.56	—
NET	NET261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-59.16%	216.66	213.08	185.73	—
NET	NET261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-60.56%	219.55	216.10	140.65	—
NET	NET261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-61.97%	227.27	219.19	217.72	—
NET	NET261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-63.38%	227.58	226.71	215.60	—
NET	NET261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-64.79%	235.25	228.48	130.77	—
NET	NET261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-66.20%	241.09	237.93	189.21	—
NET	NET261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-67.61%	241.78	236.76	—	—
NET	NET261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-69.01%	247.40	243.95	219.60	—
NET	NET261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-70.42%	255.99	245.77	163.52	—
NET	NET261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-71.83%	262.52	258.87	231.63	—
NET	NET261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-73.24%	263.02	256.39	259.32	—
NET	NET261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-74.65%	270.84	267.19	240.21	—
NET	NET261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-76.06%	274.35	270.90	247.69	—
NET	NET261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+52.11%	188.82	181.93	—	—
NET	NET261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+49.29%	179.48	174.54	—	—
NET	NET261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+46.47%	166.67	161.59	—	—
NET	NET261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+43.66%	156.90	151.99	—	—
NET	NET261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+40.84%	147.47	146.28	151.30	—
NET	NET261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+38.02%	140.02	133.90	141.45	—
NET	NET261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+35.21%	130.15	123.91	134.51	—
NET	NET261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+32.39%	121.76	115.57	122.82	—
NET	NET261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+29.57%	111.74	108.94	114.40	—
NET	NET261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+26.76%	103.72	97.97	108.15	—
NET	NET261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+23.94%	91.94	91.19	99.00	—
NET	NET261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+21.12%	85.92	82.18	84.87	—
NET	NET261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+18.31%	75.43	71.89	—	—
NET	NET261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+15.49%	68.80	66.44	—	—
NET	NET261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+12.67%	61.80	57.07	67.55	—
NET	NET261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+9.86%	54.26	51.02	62.14	—
NET	NET261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+7.04%	47.66	44.09	46.00	—
NET	NET261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+4.22%	41.56	38.48	41.55	—
NET	NET261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+1.41%	34.68	31.84	35.80	—
NET	NET261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-1.41%	29.42	28.39	29.12	—
NET	NET261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-4.23%	24.73	22.88	23.27	—
NET	NET261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-7.04%	20.74	19.52	20.20	—
NET	NET261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-9.86%	17.12	15.02	16.59	—
NET	NET261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-12.68%	13.53	11.97	12.81	—
NET	NET261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-15.50%	10.49	9.54	9.85	—
NET	NET261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-18.31%	8.27	7.82	7.70	—
NET	NET261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-21.13%	6.16	5.60	6.03	—
NET	NET261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-23.95%	4.52	4.11	4.50	—
NET	NET261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-26.76%	3.75	2.97	3.14	—
NET	NET261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-29.58%	2.74	2.07	2.36	—
NET	NET261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-32.40%	2.12	1.17	1.57	—
NET	NET261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-35.21%	1.53	0.79	1.16	—
NET	NET261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-38.03%	1.30	0.40	0.85	—
NET	NET261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-40.85%	0.81	0.09	0.63	—
NET	NET261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-43.66%	0.74	0.02	0.39	—
NET	NET261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-45.07%	0.76	0.01	0.32	—
NET	NET261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-46.48%	0.44	0.02	0.22	—
NET	NET261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-47.89%	0.20	0.03	0.12	—
NET	NET261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-49.30%	0.36	0.01	0.14	—
NET	NET261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-50.71%	0.48	0.00	0.24	—
NET	NET261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-52.11%	0.48	0.00	0.21	—
NET	NET261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-53.52%	0.71	0.00	0.35	—
NET	NET261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-54.93%	0.11	0.05	0.08	—
NET	NET261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-56.34%	1.03	0.00	0.72	—
NET	NET261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-57.75%	0.53	0.00	0.09	—
NET	NET261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-59.16%	1.21	0.00	0.21	—
NET	NET261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-60.56%	0.41	0.00	0.05	—
NET	NET261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-61.97%	2.17	0.00	0.46	—
NET	NET261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-63.38%	1.36	0.00	0.01	—
NET	NET261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-64.79%	1.32	0.00	0.31	—
NET	NET261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-66.20%	0.44	0.00	0.01	—
NET	NET261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-67.61%	1.17	0.00	0.28	—
NET	NET261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-69.01%	0.93	0.00	0.04	—
NET	NET261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-70.42%	1.33	0.00	0.20	—
NET	NET261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-71.83%	1.17	0.00	0.01	—
NET	NET261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-73.24%	1.33	0.00	0.10	—
NET	NET261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-74.65%	1.32	0.00	0.10	—
NET	NET261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-76.06%	0.18	0.00	0.05	—
NET	NET261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+52.11%	4.52	3.42	4.05	—
NET	NET261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+46.47%	6.70	4.64	6.74	—
NET	NET261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+40.84%	7.48	6.10	7.02	—
NET	NET261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+38.02%	8.41	6.97	7.55	—
NET	NET261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+35.21%	9.43	8.13	8.66	—
NET	NET261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+32.39%	10.44	9.07	9.90	—
NET	NET261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+29.57%	12.37	10.28	11.14	—
NET	NET261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+26.76%	14.11	11.21	12.30	—
NET	NET261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+23.94%	14.97	13.14	14.41	—
NET	NET261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+21.12%	17.22	14.82	16.35	—
NET	NET261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+18.31%	19.44	16.86	22.07	—
NET	NET261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+15.49%	22.79	20.22	22.28	—
NET	NET261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+12.67%	25.29	22.31	23.71	—
NET	NET261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+9.86%	28.54	25.64	27.06	—
NET	NET261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+7.04%	32.60	29.12	33.19	—
NET	NET261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+4.22%	35.23	33.04	35.05	—
NET	NET261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+1.41%	39.52	38.04	39.30	—
NET	NET261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-1.41%	45.51	41.32	43.75	—
NET	NET261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-4.23%	49.24	46.71	48.86	—
NET	NET261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-7.04%	55.39	53.52	59.65	—
NET	NET261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-9.86%	60.96	59.88	67.71	—
NET	NET261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-12.68%	68.17	65.12	71.77	—
NET	NET261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-15.50%	74.01	72.27	79.53	—
NET	NET261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-18.31%	81.47	78.42	89.03	—
NET	NET261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-21.13%	89.61	85.48	94.44	—
NET	NET261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-23.95%	98.41	95.06	102.49	—
NET	NET261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-26.76%	104.94	101.82	108.64	—
NET	NET261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-29.58%	114.72	109.24	109.43	—
NET	NET261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-32.40%	121.33	121.24	116.76	—
NET	NET261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-35.21%	134.69	131.14	132.43	—
NET	NET261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-38.03%	139.93	138.78	135.50	—
NET	NET261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-40.85%	152.64	149.54	149.03	—
NET	NET261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-43.66%	160.76	154.16	165.32	—
NET	NET261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-45.07%	167.62	162.94	99.17	—
NET	NET261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-46.48%	171.71	166.10	161.53	—
NET	NET261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-47.89%	174.63	169.34	170.50	—
NET	NET261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-49.30%	182.42	178.40	184.49	—
NET	NET261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-50.71%	183.62	183.44	111.17	—
NET	NET261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-52.11%	193.08	186.34	193.03	—
NET	NET261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-53.52%	195.56	193.66	141.65	—
NET	NET261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-54.93%	199.85	197.39	149.18	—
NET	NET261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-56.34%	205.40	203.00	204.57	—
NET	NET261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-57.75%	207.63	205.64	209.53	—
NET	NET261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-59.16%	215.14	208.09	206.06	—
NET	NET261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-60.56%	216.72	211.06	225.22	—
NET	NET261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-61.97%	227.05	219.62	227.31	—
NET	NET261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-63.38%	225.29	221.64	102.90	—
NET	NET261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-64.79%	238.28	234.52	202.75	—
NET	NET261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-66.20%	241.19	237.34	226.10	—
NET	NET261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-67.61%	244.57	240.87	235.45	—
NET	NET261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-69.01%	248.20	247.72	225.55	—
NET	NET261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-70.42%	258.15	254.55	191.60	—
NET	NET261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-71.83%	253.98	250.85	127.70	—
NET	NET261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-73.24%	267.39	263.99	238.51	—
NET	NET261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-74.65%	268.19	268.13	225.63	—
NET	NET261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-76.06%	277.70	273.75	248.30	—
NET	NET261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+52.11%	189.11	186.10	—	—
NET	NET261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+46.47%	167.24	164.47	173.30	—
NET	NET261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+40.84%	151.11	149.73	—	—
NET	NET261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+38.02%	141.11	138.96	147.40	—
NET	NET261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+35.21%	132.07	128.52	—	—
NET	NET261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+32.39%	123.97	121.02	—	—
NET	NET261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+29.57%	113.34	110.70	—	—
NET	NET261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+26.76%	103.90	100.71	102.72	—
NET	NET261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+23.94%	98.25	93.29	—	—
NET	NET261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+21.12%	88.79	86.03	—	—
NET	NET261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+18.31%	80.11	76.87	88.34	—
NET	NET261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+15.49%	72.11	71.35	—	—
NET	NET261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+12.67%	65.29	64.56	115.50	—
NET	NET261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+9.86%	59.15	55.19	54.88	—
NET	NET261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+7.04%	52.58	50.20	57.80	—
NET	NET261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+4.22%	45.65	45.21	45.90	—
NET	NET261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+1.41%	40.77	38.75	38.42	—
NET	NET261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-1.41%	35.61	32.41	34.37	—
NET	NET261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-4.23%	30.59	28.60	29.17	—
NET	NET261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-7.04%	26.38	23.46	22.80	—
NET	NET261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-9.86%	21.53	20.44	20.32	—
NET	NET261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-12.68%	18.57	17.18	17.02	—
NET	NET261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-15.50%	15.08	13.96	14.27	—
NET	NET261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-18.31%	12.08	9.97	11.28	—
NET	NET261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-21.13%	9.61	8.03	9.25	—
NET	NET261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-23.95%	7.85	7.07	7.10	—
NET	NET261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-26.76%	6.25	4.93	5.70	—
NET	NET261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-29.58%	4.75	4.04	4.25	—
NET	NET261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-32.40%	3.97	2.79	3.40	—
NET	NET261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-35.21%	2.96	1.97	2.51	—
NET	NET261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-38.03%	2.17	1.33	1.86	—
NET	NET261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-40.85%	1.62	1.03	1.42	—
NET	NET261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-43.66%	1.14	0.76	0.96	—
NET	NET261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-45.07%	1.21	0.57	0.83	—
NET	NET261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-46.48%	0.98	0.44	0.77	—
NET	NET261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-47.89%	0.82	0.15	0.59	—
NET	NET261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-49.30%	0.66	0.28	0.48	—
NET	NET261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-50.71%	1.06	0.01	0.45	—
NET	NET261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-52.11%	0.65	0.01	0.35	—
NET	NET261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-53.52%	0.31	0.01	0.27	—
NET	NET261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-54.93%	0.31	0.01	0.23	—
NET	NET261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-56.34%	0.34	0.00	1.04	—
NET	NET261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-57.75%	0.68	0.00	0.92	—
NET	NET261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-59.16%	0.68	0.00	0.64	—
NET	NET261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-60.56%	0.75	0.00	0.38	—
NET	NET261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-61.97%	0.93	0.00	0.34	—
NET	NET261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-63.38%	0.48	0.00	0.12	—
NET	NET261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-64.79%	1.26	0.00	0.40	—
NET	NET261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-66.20%	2.21	0.00	0.18	—
NET	NET261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-67.61%	1.91	0.00	0.47	—
NET	NET261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-69.01%	1.07	0.00	0.23	—
NET	NET261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-70.42%	1.13	0.00	2.96	—
NET	NET261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-71.83%	0.73	0.00	0.23	—
NET	NET261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-73.24%	0.11	0.01	0.07	—
NET	NET261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-74.65%	0.77	0.00	0.30	—
NET	NET261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-76.06%	2.16	0.00	0.28	—
NET	NET270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+52.11%	8.21	5.17	—	—
NET	NET270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+46.47%	9.27	7.35	7.66	—
NET	NET270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+40.84%	11.13	9.19	11.97	—
NET	NET270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+38.02%	12.45	10.50	14.20	—
NET	NET270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+35.21%	13.97	11.20	15.02	—
NET	NET270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+32.39%	15.35	13.01	16.70	—
NET	NET270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+29.57%	16.73	14.54	18.15	—
NET	NET270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+26.76%	18.02	15.85	17.75	—
NET	NET270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+23.94%	21.26	18.27	21.65	—
NET	NET270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+21.12%	23.06	20.36	25.36	—
NET	NET270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+18.31%	24.73	22.12	23.70	—
NET	NET270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+15.49%	26.85	25.83	26.75	—
NET	NET270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+12.67%	31.27	27.78	30.30	—
NET	NET270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+9.86%	34.34	32.06	35.35	—
NET	NET270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+7.04%	36.87	35.18	36.91	—
NET	NET270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+4.22%	41.59	39.30	40.76	—
NET	NET270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+1.41%	45.66	43.97	44.96	—
NET	NET270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-1.41%	49.74	47.31	49.59	—
NET	NET270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-4.23%	55.16	52.36	57.89	—
NET	NET270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-7.04%	60.53	57.64	63.70	—
NET	NET270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-9.86%	66.49	62.43	65.11	—
NET	NET270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-12.68%	73.86	71.26	75.50	—
NET	NET270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-15.50%	79.62	78.26	77.91	—
NET	NET270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-18.31%	87.87	84.09	91.29	—
NET	NET270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-21.13%	93.14	92.02	99.49	—
NET	NET270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-23.95%	101.59	98.28	106.70	—
NET	NET270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-26.76%	108.94	106.94	110.40	—
NET	NET270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-29.58%	118.51	114.90	127.70	—
NET	NET270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-32.40%	126.85	123.95	123.85	—
NET	NET270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-35.21%	134.21	133.42	129.40	—
NET	NET270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-38.03%	141.86	141.42	154.70	—
NET	NET270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-40.85%	154.16	151.61	157.27	—
NET	NET270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-43.66%	160.88	155.58	156.42	—
NET	NET270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-45.07%	168.68	162.81	173.75	—
NET	NET270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-46.48%	173.77	170.77	176.05	—
NET	NET270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-47.89%	178.72	172.61	178.81	—
NET	NET270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-49.30%	179.51	175.87	184.24	—
NET	NET270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-50.71%	188.45	184.70	191.45	—
NET	NET270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-52.11%	192.30	184.01	187.24	—
NET	NET270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-53.52%	194.78	193.86	199.70	—
NET	NET270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-54.93%	202.39	192.87	196.08	—
NET	NET270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-56.34%	203.18	199.89	123.25	—
NET	NET270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-57.75%	210.76	207.48	208.80	—
NET	NET270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-59.16%	213.93	213.49	96.67	—
NET	NET270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-60.56%	219.69	217.25	211.72	—
NET	NET270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-61.97%	224.45	222.61	190.00	—
NET	NET270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-63.38%	232.26	223.23	156.18	—
NET	NET270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-64.79%	238.12	234.32	214.46	—
NET	NET270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-66.20%	238.09	234.99	200.63	—
NET	NET270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-67.61%	245.30	239.76	238.50	—
NET	NET270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-69.01%	253.12	249.57	197.12	—
NET	NET270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-70.42%	253.62	250.12	260.08	—
NET	NET270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-71.83%	256.17	254.68	256.81	—
NET	NET270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-72.54%	266.12	256.27	263.55	—
NET	NET270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-73.24%	261.07	259.55	232.64	—
NET	NET270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-73.94%	266.09	258.58	233.50	—
NET	NET270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-74.65%	270.18	266.48	213.80	—
NET	NET270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-75.35%	272.51	264.94	113.15	—
NET	NET270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-76.06%	276.92	265.12	120.74	—
NET	NET270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-76.76%	275.11	270.97	202.80	—
NET	NET270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-77.47%	278.01	274.16	275.01	—
NET	NET270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-78.17%	281.77	278.32	141.20	—
NET	NET270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-78.87%	287.79	284.14	119.00	—
NET	NET270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-79.58%	285.29	278.95	227.52	—
NET	NET270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-80.28%	283.08	282.04	226.21	—
NET	NET270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-81.69%	296.80	286.12	180.33	—
NET	NET270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-83.10%	303.51	299.81	234.26	—
NET	NET270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-84.51%	303.08	295.10	166.20	—
NET	NET270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-85.92%	313.49	298.98	148.36	—
NET	NET270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-86.62%	310.79	307.92	157.12	—
NET	NET270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-87.32%	310.74	308.60	309.57	—
NET	NET270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-88.03%	316.03	309.20	245.55	—
NET	NET270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-88.73%	323.78	320.08	211.55	—
NET	NET270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+52.11%	191.20	183.00	—	—
NET	NET270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+46.47%	171.86	168.26	—	—
NET	NET270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+40.84%	154.44	150.84	—	—
NET	NET270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+38.02%	142.63	142.05	—	—
NET	NET270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+35.21%	133.65	129.68	—	—
NET	NET270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+32.39%	126.15	120.36	—	—
NET	NET270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+29.57%	116.20	114.22	—	—
NET	NET270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+26.76%	107.65	106.95	141.17	—
NET	NET270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+23.94%	99.65	98.71	—	—
NET	NET270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+21.12%	93.22	88.92	—	—
NET	NET270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+18.31%	84.20	80.82	—	—
NET	NET270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+15.49%	78.47	74.86	133.19	—
NET	NET270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+12.67%	71.30	67.31	77.00	—
NET	NET270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+9.86%	63.39	62.13	73.74	—
NET	NET270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+7.04%	57.26	55.65	55.00	—
NET	NET270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+4.22%	51.14	48.98	50.50	—
NET	NET270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+1.41%	45.35	42.90	42.28	—
NET	NET270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-1.41%	39.55	37.56	36.00	—
NET	NET270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-4.23%	35.78	32.37	34.00	—
NET	NET270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-7.04%	31.24	28.23	27.79	—
NET	NET270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-9.86%	26.22	23.68	24.27	—
NET	NET270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-12.68%	22.63	19.87	20.65	—
NET	NET270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-15.50%	18.82	16.55	16.94	—
NET	NET270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-18.31%	15.89	14.28	15.30	—
NET	NET270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-21.13%	13.47	11.63	12.35	—
NET	NET270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-23.95%	11.11	9.45	9.95	—
NET	NET270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-26.76%	8.89	7.16	7.92	—
NET	NET270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-29.58%	7.02	6.04	6.70	—
NET	NET270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-32.40%	6.04	4.47	6.60	—
NET	NET270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-35.21%	4.81	3.63	3.86	—
NET	NET270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-38.03%	3.67	2.56	3.04	—
NET	NET270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-40.85%	3.01	1.76	3.30	—
NET	NET270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-43.66%	2.32	1.29	1.78	—
NET	NET270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-45.07%	2.04	1.12	1.50	—
NET	NET270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-46.48%	1.78	0.77	1.36	—
NET	NET270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-47.89%	1.58	0.79	1.18	—
NET	NET270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-49.30%	1.49	0.55	0.94	—
NET	NET270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-50.71%	1.10	0.62	0.80	—
NET	NET270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-52.11%	1.27	0.50	0.85	—
NET	NET270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-53.52%	1.22	0.52	1.02	—
NET	NET270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-54.93%	1.12	0.02	0.95	—
NET	NET270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-56.34%	1.34	0.03	0.74	—
NET	NET270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-57.75%	1.00	0.01	0.56	—
NET	NET270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-59.16%	1.00	0.01	0.48	—
NET	NET270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-60.56%	0.72	0.00	0.47	—
NET	NET270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-61.97%	0.75	0.00	0.34	—
NET	NET270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-63.38%	0.69	0.00	0.34	—
NET	NET270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-64.79%	0.82	0.00	0.31	—
NET	NET270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-66.20%	0.68	0.00	0.40	—
NET	NET270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-67.61%	0.42	0.07	0.13	—
NET	NET270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-69.01%	1.43	0.00	0.59	—
NET	NET270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-70.42%	0.97	0.00	0.19	—
NET	NET270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-71.83%	0.77	0.00	0.32	—
NET	NET270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-72.54%	1.30	0.00	4.00	—
NET	NET270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-73.24%	1.36	0.00	0.36	—
NET	NET270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-73.94%	1.69	0.00	1.15	—
NET	NET270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-74.65%	1.63	0.00	0.69	—
NET	NET270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-75.35%	1.59	0.00	0.57	—
NET	NET270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-76.06%	1.15	0.00	0.25	—
NET	NET270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-76.76%	0.71	0.00	0.16	—
NET	NET270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-77.47%	1.32	0.00	0.44	—
NET	NET270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-78.17%	0.77	0.00	1.25	—
NET	NET270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-78.87%	0.31	0.05	0.10	—
NET	NET270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-79.58%	0.54	0.00	0.06	—
NET	NET270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-80.28%	1.17	0.00	0.67	—
NET	NET270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-81.69%	1.17	0.00	0.39	—
NET	NET270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-83.10%	1.55	0.00	0.47	—
NET	NET270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-84.51%	1.32	0.00	0.70	—
NET	NET270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-85.92%	1.12	0.00	0.24	—
NET	NET270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-86.62%	1.08	0.00	0.20	—
NET	NET270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-87.32%	1.12	0.00	0.41	—
NET	NET270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-88.03%	2.15	0.00	0.49	—
NET	NET270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-88.73%	0.11	0.00	0.04	—
NET	NET270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	+52.11%	13.35	10.85	—	—
NET	NET270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+46.47%	15.83	13.04	15.80	—
NET	NET270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+40.84%	18.64	16.51	17.01	—
NET	NET270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+38.02%	19.81	17.02	19.44	—
NET	NET270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+35.21%	22.17	18.53	25.74	—
NET	NET270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+32.39%	23.52	20.94	22.65	—
NET	NET270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+29.57%	25.47	22.12	24.98	—
NET	NET270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+26.76%	27.35	24.22	32.78	—
NET	NET270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+23.94%	30.31	26.96	31.42	—
NET	NET270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+21.12%	32.11	29.51	33.82	—
NET	NET270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+18.31%	34.52	32.13	34.82	—
NET	NET270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+15.49%	37.97	35.32	38.15	—
NET	NET270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+12.67%	40.61	37.99	39.14	—
NET	NET270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+9.86%	44.87	41.03	47.14	—
NET	NET270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+7.04%	47.74	45.10	49.90	—
NET	NET270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+4.22%	51.39	48.79	53.52	—
NET	NET270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+1.41%	55.34	53.60	59.10	—
NET	NET270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	-1.41%	59.83	56.72	63.17	—
NET	NET270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	-4.23%	65.02	63.52	64.10	—
NET	NET270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	-7.04%	70.81	68.44	67.71	—
NET	NET270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	-9.86%	75.11	74.21	74.25	—
NET	NET270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	-12.68%	80.27	78.44	83.73	—
NET	NET270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-15.50%	87.26	84.30	91.80	—
NET	NET270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-18.31%	93.43	92.44	99.21	—
NET	NET270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-21.13%	99.19	97.05	103.46	—
NET	NET270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-23.95%	107.38	104.03	89.47	—
NET	NET270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-26.76%	115.32	113.17	120.50	—
NET	NET270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-29.58%	124.58	117.47	128.82	—
NET	NET270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-32.40%	132.80	127.97	122.94	—
NET	NET270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-35.21%	138.98	137.12	134.10	—
NET	NET270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-38.03%	149.42	141.54	142.85	—
NET	NET270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-40.85%	158.76	149.96	152.25	—
NET	NET270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-43.66%	163.67	158.24	124.45	—
NET	NET270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-45.07%	170.80	163.71	169.70	—
NET	NET270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-46.48%	174.57	166.96	180.01	—
NET	NET270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-47.89%	175.64	174.69	181.03	—
NET	NET270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-49.30%	185.88	175.71	124.86	—
NET	NET270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-50.71%	185.38	182.74	152.53	—
NET	NET270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-52.11%	191.09	188.27	143.27	—
NET	NET270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-53.52%	200.57	196.63	—	—
NET	NET270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-54.93%	205.23	201.63	197.55	—
NET	NET270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-56.34%	204.88	201.38	210.85	—
NET	NET270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-57.75%	211.83	205.07	198.24	—
NET	NET270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-59.16%	216.94	213.29	139.62	—
NET	NET270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-60.56%	224.86	221.06	206.35	—
NET	NET270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-61.97%	222.78	217.98	—	—
NET	NET270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-63.38%	227.57	227.47	—	—
NET	NET270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-64.79%	232.74	229.05	—	—
NET	NET270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-66.20%	244.37	234.48	163.27	—
NET	NET270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-67.61%	247.63	243.93	172.00	—
NET	NET270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-69.01%	250.82	250.58	—	—
NET	NET270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	+52.11%	191.02	185.90	—	—
NET	NET270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+46.47%	175.68	173.96	—	—
NET	NET270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+40.84%	158.68	150.97	—	—
NET	NET270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+38.02%	145.30	144.71	—	—
NET	NET270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+35.21%	138.86	137.07	—	—
NET	NET270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+32.39%	131.82	129.70	—	—
NET	NET270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+29.57%	123.37	120.77	—	—
NET	NET270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+26.76%	114.50	110.10	—	—
NET	NET270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+23.94%	109.16	102.52	108.55	—
NET	NET270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+21.12%	101.00	96.76	106.05	—
NET	NET270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+18.31%	94.04	89.90	96.04	—
NET	NET270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+15.49%	87.03	82.47	90.80	—
NET	NET270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+12.67%	78.66	74.89	86.35	—
NET	NET270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+9.86%	72.03	68.02	78.70	—
NET	NET270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+7.04%	64.98	63.03	70.70	—
NET	NET270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+4.22%	60.76	57.03	62.22	—
NET	NET270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+1.41%	54.56	51.37	57.65	—
NET	NET270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	-1.41%	48.57	44.87	52.85	—
NET	NET270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	-4.23%	43.22	40.54	40.64	—
NET	NET270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	-7.04%	39.33	35.47	36.02	—
NET	NET270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	-9.86%	34.48	31.79	34.08	—
NET	NET270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	-12.68%	30.16	27.65	33.05	—
NET	NET270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-15.50%	26.15	23.51	24.00	—
NET	NET270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-18.31%	22.53	19.54	24.80	—
NET	NET270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-21.13%	19.72	16.80	21.25	—
NET	NET270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-23.95%	16.37	14.69	15.54	—
NET	NET270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-26.76%	14.14	11.92	13.09	—
NET	NET270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-29.58%	11.85	9.26	13.71	—
NET	NET270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-32.40%	9.31	7.53	8.65	—
NET	NET270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-35.21%	7.80	6.14	9.00	—
NET	NET270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-38.03%	6.60	5.16	5.74	—
NET	NET270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-40.85%	5.41	3.86	6.10	—
NET	NET270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-43.66%	4.12	2.80	4.18	—
NET	NET270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-45.07%	3.68	3.15	3.70	—
NET	NET270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-46.48%	3.77	2.42	2.90	—
NET	NET270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-47.89%	2.93	2.06	2.55	—
NET	NET270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-49.30%	2.86	1.63	2.13	—
NET	NET270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-50.71%	2.41	1.31	1.84	—
NET	NET270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-52.11%	2.11	0.97	1.65	—
NET	NET270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-53.52%	2.10	0.79	2.03	—
NET	NET270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-54.93%	1.57	0.96	1.25	—
NET	NET270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-56.34%	1.35	0.67	—	—
NET	NET270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-57.75%	1.12	0.65	0.89	—
NET	NET270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-59.16%	1.03	0.43	1.17	—
NET	NET270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-60.56%	2.14	0.03	0.98	—
NET	NET270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-61.97%	2.03	0.03	0.86	—
NET	NET270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-63.38%	1.54	0.03	1.59	—
NET	NET270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-64.79%	1.08	0.03	1.45	—
NET	NET270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-66.20%	0.63	0.07	1.44	—
NET	NET270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-67.61%	0.74	0.01	0.29	—
NET	NET270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-69.01%	1.10	0.00	1.95	—
NET	NET270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+52.11%	16.97	14.41	—	—
NET	NET270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+46.47%	19.72	16.25	20.60	—
NET	NET270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+40.84%	21.83	20.29	25.00	—
NET	NET270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+38.02%	24.36	21.76	25.45	—
NET	NET270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+35.21%	26.01	23.59	25.28	—
NET	NET270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+32.39%	27.57	24.70	27.85	—
NET	NET270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+29.57%	29.55	26.75	28.70	—
NET	NET270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+26.76%	32.75	29.17	31.32	—
NET	NET270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+23.94%	35.08	31.70	33.30	—
NET	NET270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+21.12%	36.79	34.21	39.00	—
NET	NET270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+18.31%	40.16	37.21	38.55	—
NET	NET270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+15.49%	43.50	39.66	41.55	—
NET	NET270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+12.67%	46.57	43.81	45.00	—
NET	NET270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+9.86%	49.79	47.58	48.50	—
NET	NET270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+7.04%	52.97	50.01	52.15	—
NET	NET270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+4.22%	56.42	54.98	60.77	—
NET	NET270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+1.41%	62.25	58.92	60.03	—
NET	NET270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-1.41%	65.05	61.91	64.00	—
NET	NET270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-4.23%	68.89	68.65	67.05	—
NET	NET270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-7.04%	76.31	74.27	76.69	—
NET	NET270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-9.86%	80.36	78.24	80.78	—
NET	NET270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-12.68%	86.09	82.56	83.19	—
NET	NET270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-15.50%	93.18	89.00	92.28	—
NET	NET270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-18.31%	96.89	94.55	98.20	—
NET	NET270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-21.13%	104.15	103.72	102.05	—
NET	NET270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-23.95%	113.57	106.56	116.45	—
NET	NET270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-26.76%	119.74	115.51	118.00	—
NET	NET270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-29.58%	127.98	124.88	121.70	—
NET	NET270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-32.40%	132.44	128.58	93.40	—
NET	NET270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-35.21%	141.92	137.19	147.93	—
NET	NET270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-38.03%	149.43	146.47	154.77	—
NET	NET270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-40.85%	157.58	155.21	168.85	—
NET	NET270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-43.66%	167.53	160.53	170.85	—
NET	NET270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-45.07%	172.65	165.23	133.90	—
NET	NET270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-46.48%	177.07	174.61	165.00	—
NET	NET270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-47.89%	182.76	178.70	159.28	—
NET	NET270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-49.30%	186.28	179.91	175.15	—
NET	NET270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-50.71%	187.70	186.68	120.35	—
NET	NET270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-52.11%	194.55	186.27	187.98	—
NET	NET270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-53.52%	199.50	192.89	162.03	—
NET	NET270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-54.93%	206.25	202.80	182.00	—
NET	NET270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-56.34%	205.59	201.13	183.54	—
NET	NET270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-57.75%	212.83	212.00	201.18	—
NET	NET270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-59.16%	215.48	209.97	75.43	—
NET	NET270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-60.56%	223.86	214.05	213.15	—
NET	NET270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-61.97%	228.44	220.18	172.76	—
NET	NET270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-63.38%	234.74	231.42	153.23	—
NET	NET270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-64.79%	236.36	235.43	180.07	—
NET	NET270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-66.20%	244.29	237.16	156.82	—
NET	NET270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-67.61%	244.62	242.82	152.70	—
NET	NET270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-69.01%	250.81	249.33	187.21	—
NET	NET270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-70.42%	257.70	254.24	249.58	—
NET	NET270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-71.83%	257.58	255.62	249.00	—
NET	NET270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-73.24%	264.10	256.62	170.05	—
NET	NET270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-74.65%	271.56	267.96	231.32	—
NET	NET270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-76.06%	276.19	274.00	280.91	—
NET	NET270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+52.11%	193.15	190.44	—	—
NET	NET270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+46.47%	178.96	176.51	—	—
NET	NET270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+40.84%	156.39	156.13	—	—
NET	NET270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+38.02%	148.24	146.32	—	—
NET	NET270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+35.21%	143.81	140.85	—	—
NET	NET270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+32.39%	132.61	132.37	—	—
NET	NET270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+29.57%	125.46	122.20	—	—
NET	NET270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+26.76%	117.19	113.76	141.36	—
NET	NET270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+23.94%	109.94	109.49	127.45	—
NET	NET270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+21.12%	101.90	100.50	144.85	—
NET	NET270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+18.31%	95.68	92.82	—	—
NET	NET270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+15.49%	90.73	84.54	89.85	—
NET	NET270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+12.67%	84.20	77.98	79.00	—
NET	NET270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+9.86%	77.15	72.24	72.50	—
NET	NET270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+7.04%	71.47	66.13	67.35	—
NET	NET270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+4.22%	65.09	61.38	61.70	—
NET	NET270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+1.41%	57.16	56.09	55.95	—
NET	NET270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-1.41%	53.62	50.96	51.27	—
NET	NET270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-4.23%	47.98	44.16	45.57	—
NET	NET270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-7.04%	42.49	40.84	40.78	—
NET	NET270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-9.86%	38.19	35.07	36.20	—
NET	NET270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-12.68%	33.65	31.96	31.90	—
NET	NET270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-15.50%	29.06	28.05	28.40	—
NET	NET270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-18.31%	25.26	22.79	25.30	—
NET	NET270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-21.13%	21.96	20.69	20.56	—
NET	NET270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-23.95%	19.36	17.16	18.05	—
NET	NET270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-26.76%	17.03	14.35	15.21	—
NET	NET270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-29.58%	13.99	12.61	13.00	—
NET	NET270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-32.40%	12.02	9.75	13.00	—
NET	NET270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-35.21%	10.29	8.47	11.00	—
NET	NET270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-38.03%	8.19	7.11	7.50	—
NET	NET270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-40.85%	6.77	5.21	15.20	—
NET	NET270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-43.66%	5.66	4.21	6.14	—
NET	NET270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-45.07%	5.05	3.47	5.39	—
NET	NET270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-46.48%	4.51	3.21	3.85	—
NET	NET270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-47.89%	4.29	2.71	3.45	—
NET	NET270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-49.30%	4.01	2.30	3.19	—
NET	NET270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-50.71%	3.46	2.30	2.95	—
NET	NET270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-52.11%	2.89	1.88	2.62	—
NET	NET270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-53.52%	2.60	1.32	2.30	—
NET	NET270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-54.93%	1.85	1.43	1.87	—
NET	NET270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-56.34%	2.12	1.34	1.63	—
NET	NET270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-57.75%	1.90	0.85	1.30	—
NET	NET270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-59.16%	1.50	0.78	1.06	—
NET	NET270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-60.56%	1.38	0.52	0.91	—
NET	NET270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-61.97%	1.30	0.30	5.91	—
NET	NET270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-63.38%	1.73	0.06	1.66	—
NET	NET270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-64.79%	1.42	0.03	2.20	—
NET	NET270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-66.20%	2.05	0.03	0.76	—
NET	NET270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-67.61%	0.86	0.01	0.51	—
NET	NET270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-69.01%	0.65	0.11	0.40	—
NET	NET270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-70.42%	0.95	0.01	4.55	—
NET	NET270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-71.83%	0.96	0.00	3.16	—
NET	NET270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-73.24%	2.14	0.00	—	—
NET	NET270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-74.65%	1.97	0.00	3.88	—
NET	NET270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-76.06%	1.20	0.00	2.10	—
NET	NET270521C00540000	Call	2027-05-21	226	7.4	0.62	540.00	+52.11%	26.19	24.01	24.95	—
NET	NET270521C00520000	Call	2027-05-21	226	7.4	0.62	520.00	+46.47%	29.97	25.93	—	—
NET	NET270521C00500000	Call	2027-05-21	226	7.4	0.62	500.00	+40.84%	32.79	29.51	35.10	—
NET	NET270521C00490000	Call	2027-05-21	226	7.4	0.62	490.00	+38.02%	34.46	32.39	—	—
NET	NET270521C00480000	Call	2027-05-21	226	7.4	0.62	480.00	+35.21%	37.20	33.33	—	—
NET	NET270521C00470000	Call	2027-05-21	226	7.4	0.62	470.00	+32.39%	39.23	36.78	26.83	—
NET	NET270521C00460000	Call	2027-05-21	226	7.4	0.62	460.00	+29.57%	40.87	37.85	43.35	—
NET	NET270521C00450000	Call	2027-05-21	226	7.4	0.62	450.00	+26.76%	43.91	40.55	45.65	—
NET	NET270521C00440000	Call	2027-05-21	226	7.4	0.62	440.00	+23.94%	45.94	42.90	48.05	—
NET	NET270521C00430000	Call	2027-05-21	226	7.4	0.62	430.00	+21.12%	48.82	46.20	51.43	—
NET	NET270521C00420000	Call	2027-05-21	226	7.4	0.62	420.00	+18.31%	53.23	49.40	50.79	—
NET	NET270521C00410000	Call	2027-05-21	226	7.4	0.62	410.00	+15.49%	56.08	52.65	56.95	—
NET	NET270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+12.67%	57.46	56.59	55.30	—
NET	NET270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+9.86%	60.95	57.95	65.35	—
NET	NET270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+7.04%	66.00	63.51	68.97	—
NET	NET270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+4.22%	68.28	66.67	67.20	—
NET	NET270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+1.41%	72.56	71.79	78.30	—
NET	NET270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	-1.41%	79.32	75.37	75.72	—
NET	NET270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	-4.23%	81.47	78.26	88.60	—
NET	NET270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	-7.04%	87.35	85.35	—	—
NET	NET270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	-9.86%	93.82	90.49	98.69	—
NET	NET270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	-12.68%	95.43	94.28	—	—
NET	NET270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	-15.50%	101.43	101.06	—	—
NET	NET270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	-18.31%	109.40	104.98	—	—
NET	NET270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	-21.13%	115.66	112.79	—	—
NET	NET270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-23.95%	118.93	114.95	114.30	—
NET	NET270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-26.76%	125.49	122.19	122.22	—
NET	NET270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-29.58%	135.88	129.52	128.46	—
NET	NET270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-32.40%	140.98	138.93	135.81	—
NET	NET270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-35.21%	150.81	144.95	—	—
NET	NET270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-38.03%	155.73	151.21	—	—
NET	NET270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-40.85%	166.09	162.77	—	—
NET	NET270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-43.66%	171.50	165.54	178.41	—
NET	NET270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-45.07%	172.77	172.71	—	—
NET	NET270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-46.48%	181.04	179.69	—	—
NET	NET270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-47.89%	185.87	181.30	—	—
NET	NET270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-49.30%	186.75	181.90	—	—
NET	NET270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-50.71%	193.23	189.83	—	—
NET	NET270521P00540000	Put	2027-05-21	226	7.4	0.62	540.00	+52.11%	200.76	198.11	—	—
NET	NET270521P00520000	Put	2027-05-21	226	7.4	0.62	520.00	+46.47%	184.93	180.55	—	—
NET	NET270521P00500000	Put	2027-05-21	226	7.4	0.62	500.00	+40.84%	168.03	161.78	169.90	—
NET	NET270521P00490000	Put	2027-05-21	226	7.4	0.62	490.00	+38.02%	157.57	152.91	162.55	—
NET	NET270521P00480000	Put	2027-05-21	226	7.4	0.62	480.00	+35.21%	150.71	148.56	—	—
NET	NET270521P00470000	Put	2027-05-21	226	7.4	0.62	470.00	+32.39%	143.79	140.88	—	—
NET	NET270521P00460000	Put	2027-05-21	226	7.4	0.62	460.00	+29.57%	135.16	130.31	—	—
NET	NET270521P00450000	Put	2027-05-21	226	7.4	0.62	450.00	+26.76%	128.86	121.16	—	—
NET	NET270521P00440000	Put	2027-05-21	226	7.4	0.62	440.00	+23.94%	118.76	116.23	—	—
NET	NET270521P00430000	Put	2027-05-21	226	7.4	0.62	430.00	+21.12%	114.17	109.63	—	—
NET	NET270521P00420000	Put	2027-05-21	226	7.4	0.62	420.00	+18.31%	103.72	101.74	—	—
NET	NET270521P00410000	Put	2027-05-21	226	7.4	0.62	410.00	+15.49%	98.65	93.49	—	—
NET	NET270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+12.67%	91.10	87.03	98.65	—
NET	NET270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+9.86%	86.90	82.21	89.85	—
NET	NET270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+7.04%	78.91	75.39	83.20	—
NET	NET270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+4.22%	74.52	71.11	76.04	—
NET	NET270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+1.41%	68.56	65.02	71.20	—
NET	NET270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	-1.41%	61.46	58.53	—	—
NET	NET270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	-4.23%	56.95	53.98	61.05	—
NET	NET270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	-7.04%	51.18	48.86	—	—
NET	NET270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	-9.86%	47.30	43.16	—	—
NET	NET270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	-12.68%	42.12	39.93	—	—
NET	NET270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	-15.50%	37.28	35.42	40.15	—
NET	NET270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	-18.31%	34.41	31.06	—	—
NET	NET270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	-21.13%	30.20	26.68	28.81	—
NET	NET270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-23.95%	26.35	23.85	27.18	—
NET	NET270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-26.76%	23.18	20.43	21.40	—
NET	NET270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-29.58%	19.89	17.18	18.80	—
NET	NET270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-32.40%	17.41	14.57	19.65	—
NET	NET270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-35.21%	14.88	12.50	13.80	—
NET	NET270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-38.03%	12.70	10.41	12.70	—
NET	NET270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-40.85%	10.55	8.65	9.95	—
NET	NET270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-43.66%	9.26	7.05	9.79	—
NET	NET270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-45.07%	8.27	6.21	10.80	—
NET	NET270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-46.48%	7.79	5.71	—	—
NET	NET270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-47.89%	6.80	5.24	—	—
NET	NET270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-49.30%	6.97	4.44	6.56	—
NET	NET270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-50.71%	6.27	3.74	—	—
NET	NET270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+52.11%	29.73	26.16	—	—
NET	NET270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+46.47%	32.72	29.67	30.50	—
NET	NET270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+40.84%	36.28	33.60	37.95	—
NET	NET270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+38.02%	37.92	34.80	38.85	—
NET	NET270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+35.21%	40.12	37.14	39.10	—
NET	NET270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+32.39%	41.87	38.93	41.75	—
NET	NET270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+29.57%	44.72	41.57	47.71	—
NET	NET270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+26.76%	46.73	43.59	46.05	—
NET	NET270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+23.94%	49.68	47.40	49.85	—
NET	NET270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+21.12%	52.77	48.90	54.30	—
NET	NET270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+18.31%	55.80	53.45	54.17	—
NET	NET270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+15.49%	58.04	56.87	54.27	—
NET	NET270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+12.67%	61.04	58.37	61.00	—
NET	NET270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+9.86%	64.74	63.34	55.70	—
NET	NET270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+7.04%	69.43	66.32	66.65	—
NET	NET270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+4.22%	71.82	69.86	71.51	—
NET	NET270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+1.41%	76.82	74.75	81.75	—
NET	NET270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-1.41%	79.68	77.53	78.50	—
NET	NET270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-4.23%	86.52	82.17	91.15	—
NET	NET270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-7.04%	90.22	86.88	88.00	—
NET	NET270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-9.86%	95.55	93.20	94.65	—
NET	NET270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-12.68%	100.45	97.37	84.28	—
NET	NET270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-15.50%	104.12	102.34	107.15	—
NET	NET270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-18.31%	111.93	109.10	109.94	—
NET	NET270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-21.13%	115.98	115.97	118.33	—
NET	NET270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-23.95%	123.50	118.27	129.72	—
NET	NET270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-26.76%	129.29	128.55	113.65	—
NET	NET270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-29.58%	138.09	131.96	132.64	—
NET	NET270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-32.40%	143.72	141.32	148.40	—
NET	NET270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-35.21%	148.12	146.46	152.96	—
NET	NET270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-38.03%	158.67	152.91	129.46	—
NET	NET270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-40.85%	168.22	160.42	170.14	—
NET	NET270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-43.66%	172.71	167.87	172.31	—
NET	NET270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-45.07%	179.40	175.54	126.00	—
NET	NET270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-46.48%	184.22	181.26	176.52	—
NET	NET270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-47.89%	186.78	181.47	145.38	—
NET	NET270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-49.30%	189.74	188.17	183.05	—
NET	NET270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-50.71%	193.11	190.33	144.31	—
NET	NET270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-52.11%	198.98	196.93	176.07	—
NET	NET270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-53.52%	202.30	198.24	197.43	—
NET	NET270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-54.93%	211.09	207.64	200.20	—
NET	NET270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-56.34%	212.14	204.04	133.03	—
NET	NET270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-57.75%	217.86	214.56	215.04	—
NET	NET270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-59.16%	217.45	214.16	209.65	—
NET	NET270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-60.56%	223.95	223.63	224.00	—
NET	NET270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-61.97%	231.57	229.93	187.03	—
NET	NET270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-63.38%	236.63	232.73	113.00	—
NET	NET270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-64.79%	238.27	230.80	209.94	—
NET	NET270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-66.20%	240.13	238.48	236.50	—
NET	NET270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-67.61%	246.71	240.91	239.35	—
NET	NET270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-69.01%	257.30	244.19	234.90	—
NET	NET270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-70.42%	257.34	254.04	247.70	—
NET	NET270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-71.83%	265.60	261.25	110.00	—
NET	NET270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-73.24%	271.65	264.54	139.92	—
NET	NET270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-74.65%	271.41	265.10	269.11	—
NET	NET270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-76.06%	273.75	273.72	234.04	—
NET	NET270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+52.11%	202.74	194.47	—	—
NET	NET270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+46.47%	187.50	181.81	178.90	—
NET	NET270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+40.84%	171.09	167.78	172.70	—
NET	NET270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+38.02%	159.35	156.46	—	—
NET	NET270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+35.21%	154.10	148.12	—	—
NET	NET270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+32.39%	144.52	142.13	—	—
NET	NET270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+29.57%	138.39	135.13	—	—
NET	NET270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+26.76%	130.34	126.48	—	—
NET	NET270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+23.94%	120.46	116.43	136.28	—
NET	NET270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+21.12%	113.37	110.62	—	—
NET	NET270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+18.31%	109.74	104.39	109.26	—
NET	NET270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+15.49%	100.87	97.02	126.02	—
NET	NET270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+12.67%	96.21	93.16	121.10	—
NET	NET270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+9.86%	87.24	84.86	85.20	—
NET	NET270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+7.04%	80.71	78.82	79.10	—
NET	NET270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+4.22%	76.49	73.97	74.65	—
NET	NET270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+1.41%	70.22	68.33	68.00	—
NET	NET270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-1.41%	65.45	60.30	67.40	—
NET	NET270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-4.23%	60.11	55.86	56.85	—
NET	NET270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-7.04%	54.61	51.95	56.90	—
NET	NET270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-9.86%	48.95	46.99	47.07	—
NET	NET270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-12.68%	45.14	41.09	52.48	—
NET	NET270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-15.50%	40.83	37.16	42.45	—
NET	NET270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-18.31%	37.10	33.01	44.27	—
NET	NET270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-21.13%	31.74	29.79	30.37	—
NET	NET270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-23.95%	28.91	26.11	29.04	—
NET	NET270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-26.76%	25.43	22.05	23.60	—
NET	NET270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-29.58%	21.81	19.23	20.65	—
NET	NET270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-32.40%	19.22	17.03	17.97	—
NET	NET270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-35.21%	17.18	13.91	19.05	—
NET	NET270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-38.03%	14.37	11.79	13.00	—
NET	NET270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-40.85%	12.95	9.96	11.28	—
NET	NET270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-43.66%	10.36	8.23	11.10	—
NET	NET270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-45.07%	10.36	7.17	8.62	—
NET	NET270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-46.48%	8.44	6.58	7.93	—
NET	NET270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-47.89%	8.67	5.75	8.25	—
NET	NET270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-49.30%	7.98	5.16	6.55	—
NET	NET270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-50.71%	6.58	4.66	8.69	—
NET	NET270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-52.11%	6.74	3.98	6.11	—
NET	NET270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-53.52%	5.69	3.67	6.20	—
NET	NET270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-54.93%	5.47	3.11	4.10	—
NET	NET270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-56.34%	4.49	2.78	7.53	—
NET	NET270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-57.75%	4.22	2.96	3.94	—
NET	NET270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-59.16%	3.65	2.19	3.50	—
NET	NET270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-60.56%	3.12	1.87	3.06	—
NET	NET270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-61.97%	2.91	1.68	2.83	—
NET	NET270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-63.38%	2.79	1.15	2.40	—
NET	NET270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-64.79%	2.79	0.78	6.75	—
NET	NET270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-66.20%	2.32	0.75	1.87	—
NET	NET270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-67.61%	1.91	0.67	1.37	—
NET	NET270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-69.01%	2.03	0.31	2.60	—
NET	NET270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-70.42%	2.33	0.00	2.17	—
NET	NET270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-71.83%	1.53	0.15	1.00	—
NET	NET270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-73.24%	1.36	0.03	0.85	—
NET	NET270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-74.65%	1.18	0.01	1.35	—
NET	NET270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-76.06%	0.87	0.00	0.75	—
NET	NET270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+52.11%	41.76	39.14	40.05	—
NET	NET270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+46.47%	44.89	41.74	48.20	—
NET	NET270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+40.84%	49.00	46.37	51.37	—
NET	NET270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+38.02%	50.83	47.90	52.96	—
NET	NET270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+35.21%	53.60	49.58	55.58	—
NET	NET270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+32.39%	56.18	52.40	58.11	—
NET	NET270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+29.57%	58.11	54.55	60.95	—
NET	NET270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+26.76%	59.25	57.02	59.25	—
NET	NET270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+23.94%	64.19	60.46	63.10	—
NET	NET270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+21.12%	66.98	62.43	66.90	—
NET	NET270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+18.31%	69.04	66.21	68.04	—
NET	NET270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+15.49%	73.60	70.69	74.80	—
NET	NET270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+12.67%	76.84	73.64	77.20	—
NET	NET270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+9.86%	80.05	78.07	79.01	—
NET	NET270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+7.04%	83.60	81.49	83.35	—
NET	NET270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+4.22%	87.32	83.03	85.55	—
NET	NET270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+1.41%	91.23	87.91	93.35	—
NET	NET270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	-1.41%	94.52	93.47	100.00	—
NET	NET270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-4.23%	98.72	97.63	102.35	—
NET	NET270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-7.04%	104.20	102.64	102.64	—
NET	NET270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-9.86%	108.80	105.94	114.67	—
NET	NET270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-12.68%	111.24	109.23	117.50	—
NET	NET270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-15.50%	120.11	116.51	122.89	—
NET	NET270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-18.31%	125.29	118.22	129.64	—
NET	NET270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-21.13%	127.95	125.22	134.67	—
NET	NET270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-23.95%	135.84	131.88	135.76	—
NET	NET270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-26.76%	142.62	134.71	89.03	—
NET	NET270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-29.58%	149.35	145.65	84.30	—
NET	NET270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-32.40%	154.17	148.01	140.70	—
NET	NET270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-35.21%	160.59	158.44	82.84	—
NET	NET270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-38.03%	167.92	165.18	101.00	—
NET	NET270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-40.85%	176.41	171.98	165.53	—
NET	NET270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-43.66%	184.71	181.01	179.25	—
NET	NET270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-45.07%	183.42	182.33	69.92	—
NET	NET270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-46.48%	189.61	184.26	161.57	—
NET	NET270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-47.89%	194.57	191.24	152.00	—
NET	NET270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-49.30%	194.87	193.05	188.00	—
NET	NET270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-50.71%	200.42	195.12	128.80	—
NET	NET270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-52.11%	207.72	198.51	159.94	—
NET	NET270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-53.52%	211.36	204.21	176.09	—
NET	NET270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-54.93%	209.13	206.51	141.01	—
NET	NET270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-56.34%	217.59	213.17	90.23	—
NET	NET270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-57.75%	220.19	215.29	214.55	—
NET	NET270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-59.16%	223.81	218.93	152.50	—
NET	NET270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-60.56%	231.72	221.76	159.28	—
NET	NET270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-61.97%	230.28	230.11	185.49	—
NET	NET270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-63.38%	240.00	235.80	167.66	—
NET	NET270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-64.79%	242.77	240.35	166.00	—
NET	NET270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-66.20%	243.35	242.75	220.73	—
NET	NET270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-67.61%	254.86	244.80	116.18	—
NET	NET270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-69.01%	258.06	251.85	—	—
NET	NET270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-70.42%	258.24	253.48	245.20	—
NET	NET270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-71.83%	265.90	258.03	135.11	—
NET	NET270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-73.24%	264.80	259.53	163.00	—
NET	NET270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-74.65%	268.74	265.33	—	—
NET	NET270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-76.06%	280.24	276.34	253.72	—
NET	NET270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+52.11%	210.18	203.00	—	—
NET	NET270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+46.47%	188.86	187.34	—	—
NET	NET270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+40.84%	177.24	175.68	—	—
NET	NET270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+38.02%	164.78	164.13	—	—
NET	NET270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+35.21%	162.03	155.14	—	—
NET	NET270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+32.39%	154.85	151.65	—	—
NET	NET270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+29.57%	147.09	140.43	—	—
NET	NET270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+26.76%	135.53	132.93	137.94	—
NET	NET270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+23.94%	130.16	126.85	130.16	—
NET	NET270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+21.12%	124.50	123.04	123.04	—
NET	NET270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+18.31%	119.61	113.57	119.17	—
NET	NET270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+15.49%	109.15	105.50	113.60	—
NET	NET270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+12.67%	102.80	100.66	107.45	—
NET	NET270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+9.86%	99.36	96.56	95.91	—
NET	NET270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+7.04%	92.39	89.70	94.45	—
NET	NET270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+4.22%	86.42	82.72	87.40	—
NET	NET270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+1.41%	81.39	75.70	109.55	—
NET	NET270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	-1.41%	74.55	70.38	73.00	—
NET	NET270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-4.23%	69.70	65.21	101.35	—
NET	NET270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-7.04%	63.30	60.47	61.58	—
NET	NET270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-9.86%	57.46	56.30	60.76	—
NET	NET270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-12.68%	53.66	50.66	51.30	—
NET	NET270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-15.50%	49.13	46.53	62.85	—
NET	NET270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-18.31%	44.38	42.24	43.00	—
NET	NET270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-21.13%	41.71	37.62	62.00	—
NET	NET270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-23.95%	36.61	32.98	58.87	—
NET	NET270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-26.76%	31.85	29.00	34.13	—
NET	NET270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-29.58%	28.56	26.19	28.00	—
NET	NET270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-32.40%	25.99	22.58	24.45	—
NET	NET270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-35.21%	22.42	19.58	30.53	—
NET	NET270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-38.03%	20.05	17.19	18.83	—
NET	NET270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-40.85%	17.38	14.66	18.10	—
NET	NET270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-43.66%	14.73	12.65	13.96	—
NET	NET270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-45.07%	13.64	11.55	22.78	—
NET	NET270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-46.48%	13.11	10.58	13.80	—
NET	NET270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-47.89%	11.33	9.84	17.00	—
NET	NET270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-49.30%	10.59	9.81	9.68	—
NET	NET270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-50.71%	10.87	7.97	17.00	—
NET	NET270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-52.11%	10.22	7.32	10.58	—
NET	NET270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-53.52%	9.37	6.66	11.89	—
NET	NET270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-54.93%	8.00	6.07	7.83	—
NET	NET270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-56.34%	7.71	5.27	6.75	—
NET	NET270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-57.75%	6.33	4.67	5.42	—
NET	NET270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-59.16%	6.48	4.06	16.10	—
NET	NET270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-60.56%	5.97	3.21	7.56	—
NET	NET270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-61.97%	5.18	3.32	18.75	—
NET	NET270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-63.38%	4.42	2.11	4.12	—
NET	NET270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-64.79%	4.57	1.72	4.61	—
NET	NET270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-66.20%	4.17	1.78	5.20	—
NET	NET270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-67.61%	3.76	1.48	4.00	—
NET	NET270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-69.01%	3.03	1.15	3.09	—
NET	NET270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-70.42%	2.44	1.42	2.24	—
NET	NET270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-71.83%	1.87	1.45	1.65	—
NET	NET270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-73.24%	1.93	0.89	—	—
NET	NET270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-74.65%	2.52	0.48	2.30	—
NET	NET270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-76.06%	2.14	0.52	1.56	—
NET	NET280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+52.11%	56.45	53.69	—	—
NET	NET280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+46.47%	59.16	57.30	62.14	—
NET	NET280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+40.84%	64.35	61.86	66.90	—
NET	NET280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+38.02%	66.46	63.04	65.90	—
NET	NET280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+35.21%	69.42	65.86	71.85	—
NET	NET280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+32.39%	70.07	68.13	67.94	—
NET	NET280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+29.57%	73.40	69.56	70.50	—
NET	NET280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+26.76%	75.21	73.92	74.83	—
NET	NET280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+23.94%	78.69	74.69	81.05	—
NET	NET280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+21.12%	81.94	80.37	83.95	—
NET	NET280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+18.31%	86.96	82.39	82.40	—
NET	NET280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+15.49%	89.47	86.94	90.45	—
NET	NET280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+12.67%	90.97	88.69	90.32	—
NET	NET280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+9.86%	95.30	90.50	92.17	—
NET	NET280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+7.04%	98.48	97.07	97.11	—
NET	NET280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+4.22%	102.19	97.63	100.00	—
NET	NET280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+1.41%	104.49	102.42	108.57	—
NET	NET280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-1.41%	110.30	106.90	110.95	—
NET	NET280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-4.23%	113.39	110.08	115.21	—
NET	NET280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-7.04%	118.61	115.61	122.57	—
NET	NET280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-9.86%	121.46	119.59	126.82	—
NET	NET280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-12.68%	125.62	122.40	124.70	—
NET	NET280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-15.50%	131.23	130.76	130.71	—
NET	NET280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-18.31%	138.55	134.79	136.50	—
NET	NET280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-21.13%	144.38	136.87	140.00	—
NET	NET280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-23.95%	149.05	144.75	151.50	—
NET	NET280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-26.76%	150.51	146.27	147.50	—
NET	NET280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-29.58%	157.16	154.18	156.00	—
NET	NET280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-32.40%	163.74	162.82	157.16	—
NET	NET280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-35.21%	172.88	169.13	167.19	—
NET	NET280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-38.03%	176.80	175.77	170.03	—
NET	NET280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-40.85%	183.47	176.65	173.99	—
NET	NET280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-43.66%	188.31	182.86	195.15	—
NET	NET280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-45.07%	195.95	188.41	168.38	—
NET	NET280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-46.48%	195.18	192.49	192.38	—
NET	NET280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-47.89%	201.94	195.14	193.60	—
NET	NET280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-49.30%	202.82	200.06	196.00	—
NET	NET280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-50.71%	204.02	201.11	177.80	—
NET	NET280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-52.11%	210.73	207.85	204.20	—
NET	NET280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-53.52%	216.72	208.08	153.25	—
NET	NET280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-54.93%	219.78	215.78	214.43	—
NET	NET280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-56.34%	225.30	221.45	161.71	—
NET	NET280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-57.75%	230.87	226.71	217.05	—
NET	NET280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-59.16%	226.79	225.43	185.50	—
NET	NET280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-60.56%	235.17	230.80	228.05	—
NET	NET280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-61.97%	238.37	230.81	217.68	—
NET	NET280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-63.38%	243.52	237.45	192.44	—
NET	NET280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-64.79%	247.91	245.29	197.40	—
NET	NET280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-66.20%	251.15	249.18	224.00	—
NET	NET280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-67.61%	260.04	246.71	229.50	—
NET	NET280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-69.01%	258.13	254.50	230.67	—
NET	NET280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-70.42%	267.91	263.41	238.50	—
NET	NET280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-71.83%	270.31	265.46	257.01	—
NET	NET280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-73.24%	275.41	268.25	196.52	—
NET	NET280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-74.65%	280.60	266.93	219.27	—
NET	NET280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-76.06%	285.08	272.62	226.77	—
NET	NET280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+52.11%	216.44	214.01	—	—
NET	NET280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+46.47%	203.84	199.35	198.13	—
NET	NET280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+40.84%	185.70	182.20	—	—
NET	NET280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+38.02%	175.07	172.10	198.75	—
NET	NET280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+35.21%	171.86	166.49	172.55	—
NET	NET280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+32.39%	161.28	160.53	163.40	—
NET	NET280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+29.57%	153.88	152.03	—	—
NET	NET280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+26.76%	146.65	144.18	147.77	—
NET	NET280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+23.94%	140.11	135.03	—	—
NET	NET280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+21.12%	134.83	131.38	148.75	—
NET	NET280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+18.31%	127.21	122.09	—	—
NET	NET280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+15.49%	122.58	115.37	124.00	—
NET	NET280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+12.67%	114.41	111.74	117.86	—
NET	NET280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+9.86%	108.83	103.73	106.18	—
NET	NET280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+7.04%	102.66	97.77	104.85	—
NET	NET280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+4.22%	96.97	92.67	98.82	—
NET	NET280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+1.41%	89.85	87.43	94.35	—
NET	NET280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-1.41%	82.80	82.00	87.31	—
NET	NET280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-4.23%	79.27	75.69	80.74	—
NET	NET280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-7.04%	72.59	70.33	70.27	—
NET	NET280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-9.86%	68.34	64.58	71.49	—
NET	NET280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-12.68%	63.39	59.02	79.10	—
NET	NET280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-15.50%	58.85	54.53	61.00	—
NET	NET280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-18.31%	53.14	49.28	51.42	—
NET	NET280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-21.13%	49.92	44.86	50.40	—
NET	NET280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-23.95%	44.58	40.88	42.80	—
NET	NET280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-26.76%	42.22	36.40	39.75	—
NET	NET280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-29.58%	36.88	33.28	35.45	—
NET	NET280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-32.40%	33.63	29.97	37.45	—
NET	NET280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-35.21%	29.60	25.82	35.26	—
NET	NET280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-38.03%	26.58	22.74	24.82	—
NET	NET280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-40.85%	23.43	21.05	22.03	—
NET	NET280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-43.66%	20.11	17.86	21.00	—
NET	NET280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-45.07%	18.84	16.52	26.15	—
NET	NET280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-46.48%	18.03	14.78	18.55	—
NET	NET280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-47.89%	16.97	14.23	25.15	—
NET	NET280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-49.30%	15.39	11.96	15.95	—
NET	NET280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-50.71%	14.26	11.35	14.42	—
NET	NET280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-52.11%	13.48	10.48	13.69	—
NET	NET280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-53.52%	12.42	9.70	12.39	—
NET	NET280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-54.93%	11.16	9.51	11.08	—
NET	NET280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-56.34%	10.59	8.28	10.91	—
NET	NET280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-57.75%	9.45	7.65	9.00	—
NET	NET280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-59.16%	9.58	6.63	9.20	—
NET	NET280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-60.56%	7.90	6.34	7.44	—
NET	NET280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-61.97%	8.92	3.97	7.07	—
NET	NET280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-63.38%	7.28	4.90	8.85	—
NET	NET280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-64.79%	6.96	4.57	5.41	—
NET	NET280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-66.20%	6.08	4.03	5.00	—
NET	NET280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-67.61%	5.20	3.48	5.00	—
NET	NET280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-69.01%	5.11	3.09	4.24	—
NET	NET280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-70.42%	4.74	2.67	5.90	—
NET	NET280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-71.83%	4.31	2.24	3.08	—
NET	NET280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-73.24%	4.03	1.37	3.10	—
NET	NET280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-74.65%	3.78	1.48	2.87	—
NET	NET280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-76.06%	2.31	1.42	2.00	—
NET	NET280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+52.11%	71.31	67.29	—	—
NET	NET280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+46.47%	76.21	73.41	73.90	—
NET	NET280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+40.84%	79.88	75.59	75.65	—
NET	NET280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+38.02%	82.29	78.10	75.27	—
NET	NET280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+35.21%	83.90	80.33	79.98	—
NET	NET280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+32.39%	87.25	83.94	93.89	—
NET	NET280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+29.57%	91.39	86.13	—	—
NET	NET280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+26.76%	94.29	90.18	89.99	—
NET	NET280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+23.94%	95.16	93.27	93.14	—
NET	NET280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+21.12%	97.32	94.58	104.11	—
NET	NET280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+18.31%	102.45	98.71	105.04	—
NET	NET280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+15.49%	104.70	99.35	74.27	—
NET	NET280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+12.67%	107.50	104.25	111.00	—
NET	NET280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+9.86%	112.18	106.66	103.50	—
NET	NET280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+7.04%	113.29	108.90	110.01	—
NET	NET280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+4.22%	119.72	112.70	74.95	—
NET	NET280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+1.41%	121.03	116.16	128.00	—
NET	NET280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	-1.41%	123.79	123.28	123.49	—
NET	NET280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	-4.23%	129.02	125.03	—	—
NET	NET280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-7.04%	131.21	129.63	—	—
NET	NET280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-9.86%	135.86	131.99	136.93	—
NET	NET280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-12.68%	143.99	136.34	142.48	—
NET	NET280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-15.50%	148.79	140.95	146.68	—
NET	NET280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-18.31%	153.57	147.01	130.18	—
NET	NET280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-21.13%	154.99	152.90	113.30	—
NET	NET280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-23.95%	159.05	155.67	127.18	—
NET	NET280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-26.76%	168.23	161.80	—	—
NET	NET280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-29.58%	170.93	169.25	—	—
NET	NET280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-32.40%	178.51	169.65	170.89	—
NET	NET280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-35.21%	184.99	174.94	160.54	—
NET	NET280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-38.03%	184.23	181.92	183.70	—
NET	NET280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-40.85%	189.90	186.31	188.11	—
NET	NET280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-43.66%	199.82	193.26	—	—
NET	NET280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-45.07%	200.54	197.92	198.78	—
NET	NET280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-46.48%	209.38	204.88	—	—
NET	NET280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-47.89%	213.60	208.22	—	—
NET	NET280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-49.30%	216.21	203.94	—	—
NET	NET280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-50.71%	214.11	211.62	154.75	—
NET	NET280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-52.11%	217.24	217.04	—	—
NET	NET280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-53.52%	219.51	217.47	—	—
NET	NET280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-54.93%	229.19	224.69	—	—
NET	NET280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-56.34%	230.68	224.35	—	—
NET	NET280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-57.75%	231.34	226.28	226.10	—
NET	NET280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-59.16%	236.41	233.35	—	—
NET	NET280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-60.56%	244.55	235.69	—	—
NET	NET280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+52.11%	227.18	222.58	—	—
NET	NET280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+46.47%	210.07	206.07	—	—
NET	NET280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+40.84%	197.00	190.39	—	—
NET	NET280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+38.02%	182.87	179.57	—	—
NET	NET280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+35.21%	179.53	177.12	—	—
NET	NET280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+32.39%	171.09	165.80	—	—
NET	NET280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+29.57%	163.25	159.40	—	—
NET	NET280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+26.76%	154.49	154.32	193.80	—
NET	NET280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+23.94%	153.17	148.93	145.65	—
NET	NET280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+21.12%	145.27	140.10	139.90	—
NET	NET280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+18.31%	135.32	130.54	132.60	—
NET	NET280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+15.49%	128.57	127.95	125.95	—
NET	NET280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+12.67%	123.10	117.69	119.65	—
NET	NET280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+9.86%	118.86	115.66	114.65	—
NET	NET280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+7.04%	111.18	109.40	133.50	—
NET	NET280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+4.22%	107.05	100.11	137.50	—
NET	NET280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+1.41%	100.34	95.11	118.86	—
NET	NET280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	-1.41%	92.57	90.34	95.00	—
NET	NET280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	-4.23%	87.52	84.16	111.64	—
NET	NET280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-7.04%	84.17	78.94	83.70	—
NET	NET280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-9.86%	75.80	74.22	80.66	—
NET	NET280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-12.68%	71.53	68.57	93.03	—
NET	NET280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-15.50%	66.99	62.22	65.07	—
NET	NET280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-18.31%	61.49	58.40	61.52	—
NET	NET280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-21.13%	57.56	53.87	59.86	—
NET	NET280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-23.95%	54.43	49.41	55.57	—
NET	NET280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-26.76%	50.12	44.44	49.10	—
NET	NET280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-29.58%	44.32	40.84	44.45	—
NET	NET280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-32.40%	41.87	36.91	40.70	—
NET	NET280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-35.21%	38.04	32.71	36.92	—
NET	NET280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-38.03%	33.51	29.88	33.10	—
NET	NET280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-40.85%	30.84	26.17	34.23	—
NET	NET280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-43.66%	25.76	23.27	32.18	—
NET	NET280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-45.07%	25.71	21.20	32.10	—
NET	NET280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-46.48%	23.80	20.29	24.68	—
NET	NET280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-47.89%	22.10	18.48	—	—
NET	NET280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-49.30%	21.49	16.83	—	—
NET	NET280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-50.71%	19.78	16.11	—	—
NET	NET280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-52.11%	18.85	14.31	—	—
NET	NET280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-53.52%	17.47	13.41	—	—
NET	NET280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-54.93%	16.03	12.44	19.00	—
NET	NET280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-56.34%	14.73	10.88	—	—
NET	NET280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-57.75%	14.03	9.84	18.00	—
NET	NET280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-59.16%	12.93	9.33	—	—
NET	NET280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-60.56%	11.83	8.75	11.24	—
NET	NET281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+52.11%	89.79	86.45	—	—
NET	NET281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+46.47%	92.71	88.37	89.70	—
NET	NET281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+40.84%	98.79	93.86	100.69	—
NET	NET281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+38.02%	100.14	96.52	96.65	—
NET	NET281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+35.21%	104.29	99.58	97.38	—
NET	NET281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+32.39%	105.31	99.44	—	—
NET	NET281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+29.57%	106.83	105.03	—	—
NET	NET281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+26.76%	109.48	104.56	107.09	—
NET	NET281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+23.94%	114.82	108.62	117.55	—
NET	NET281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+21.12%	113.84	111.81	119.37	—
NET	NET281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+18.31%	118.09	117.18	113.99	—
NET	NET281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+15.49%	120.40	115.60	121.58	—
NET	NET281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+12.67%	124.71	119.48	90.50	—
NET	NET281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+9.86%	126.69	123.69	95.74	—
NET	NET281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+7.04%	133.40	124.63	129.10	—
NET	NET281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+4.22%	134.19	131.17	117.50	—
NET	NET281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+1.41%	135.31	134.93	135.04	—
NET	NET281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	-1.41%	144.12	135.76	137.35	—
NET	NET281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-4.23%	147.55	140.98	145.70	—
NET	NET281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-7.04%	150.44	144.51	147.69	—
NET	NET281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-9.86%	152.54	147.33	132.09	—
NET	NET281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-12.68%	154.12	153.44	151.97	—
NET	NET281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-15.50%	159.98	155.45	129.16	—
NET	NET281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-18.31%	166.38	159.11	146.80	—
NET	NET281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-21.13%	166.58	162.59	134.00	—
NET	NET281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-23.95%	171.29	169.50	155.14	—
NET	NET281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-26.76%	177.84	172.62	159.23	—
NET	NET281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-29.58%	185.21	178.05	180.71	—
NET	NET281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-32.40%	190.07	183.29	149.50	—
NET	NET281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-35.21%	194.91	190.83	132.50	—
NET	NET281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-38.03%	201.71	192.45	126.49	—
NET	NET281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-40.85%	205.48	197.10	173.46	—
NET	NET281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-43.66%	207.98	205.07	174.92	—
NET	NET281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-45.07%	213.72	206.65	167.50	—
NET	NET281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-46.48%	216.41	207.41	—	—
NET	NET281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-47.89%	221.12	210.45	155.00	—
NET	NET281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-49.30%	223.18	214.45	199.33	—
NET	NET281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-50.71%	226.95	222.72	162.53	—
NET	NET281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-52.11%	231.78	220.86	159.16	—
NET	NET281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-53.52%	233.87	229.37	209.00	—
NET	NET281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-54.93%	238.45	229.90	213.13	—
NET	NET281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-56.34%	235.50	231.86	168.48	—
NET	NET281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-57.75%	245.24	236.34	238.58	—
NET	NET281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-59.16%	242.53	235.28	193.10	—
NET	NET281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-60.56%	247.89	247.31	207.71	—
NET	NET281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+52.11%	230.94	224.64	—	—
NET	NET281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+46.47%	217.80	214.20	219.80	—
NET	NET281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+40.84%	205.94	199.70	204.90	—
NET	NET281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+38.02%	195.38	188.42	—	—
NET	NET281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+35.21%	184.48	181.34	—	—
NET	NET281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+32.39%	182.94	174.68	—	—
NET	NET281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+29.57%	173.72	168.84	—	—
NET	NET281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+26.76%	168.32	159.69	198.54	—
NET	NET281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+23.94%	161.57	155.80	188.95	—
NET	NET281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+21.12%	151.70	148.67	182.10	—
NET	NET281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+18.31%	148.65	142.90	148.88	—
NET	NET281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+15.49%	136.93	133.42	142.40	—
NET	NET281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+12.67%	130.98	128.42	135.85	—
NET	NET281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+9.86%	128.98	123.45	129.29	—
NET	NET281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+7.04%	120.63	118.40	—	—
NET	NET281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+4.22%	115.92	109.08	—	—
NET	NET281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+1.41%	110.39	106.08	111.00	—
NET	NET281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	-1.41%	103.04	100.13	116.05	—
NET	NET281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-4.23%	99.25	92.68	—	—
NET	NET281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-7.04%	93.16	89.17	92.00	—
NET	NET281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-9.86%	86.51	83.17	83.80	—
NET	NET281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-12.68%	80.13	76.89	81.29	—
NET	NET281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-15.50%	76.63	71.11	90.02	—
NET	NET281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-18.31%	70.19	66.17	68.47	—
NET	NET281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-21.13%	65.96	60.80	64.00	—
NET	NET281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-23.95%	60.67	57.29	78.65	—
NET	NET281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-26.76%	56.23	52.03	57.00	—
NET	NET281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-29.58%	52.48	47.14	54.60	—
NET	NET281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-32.40%	47.67	43.74	45.49	—
NET	NET281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-35.21%	42.46	40.33	41.65	—
NET	NET281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-38.03%	39.73	35.84	37.89	—
NET	NET281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-40.85%	36.46	32.46	36.28	—
NET	NET281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-43.66%	33.48	29.03	31.80	—
NET	NET281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-45.07%	31.81	27.78	33.85	—
NET	NET281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-46.48%	28.30	25.48	—	—
NET	NET281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-47.89%	27.21	23.73	31.39	—
NET	NET281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-49.30%	25.95	22.51	31.15	—
NET	NET281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-50.71%	25.05	21.05	—	—
NET	NET281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-52.11%	22.62	19.88	28.10	—
NET	NET281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-53.52%	22.25	17.95	26.60	—
NET	NET281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-54.93%	20.22	16.61	22.00	—
NET	NET281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-56.34%	19.62	15.30	—	—
NET	NET281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-57.75%	17.98	13.87	19.67	—
NET	NET281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-59.16%	16.82	13.54	—	—
NET	NET281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-60.56%	15.50	12.14	14.42	—
NET	NET290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+52.11%	91.92	87.32	91.10	—
NET	NET290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+46.47%	94.46	91.76	90.89	—
NET	NET290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+40.84%	99.74	94.76	98.10	—
NET	NET290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+38.02%	101.80	98.07	99.00	—
NET	NET290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+35.21%	107.03	100.56	96.10	—
NET	NET290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+32.39%	109.51	102.28	104.94	—
NET	NET290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+29.57%	111.59	107.63	109.95	—
NET	NET290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+26.76%	114.91	108.23	112.75	—
NET	NET290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+23.94%	113.39	110.35	117.51	—
NET	NET290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+21.12%	118.84	115.06	—	—
NET	NET290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+18.31%	118.87	114.96	121.00	—
NET	NET290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+15.49%	124.32	118.29	—	—
NET	NET290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+12.67%	125.67	123.48	124.25	—
NET	NET290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+9.86%	130.84	126.44	—	—
NET	NET290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+7.04%	131.78	131.43	128.42	—
NET	NET290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+4.22%	137.88	130.58	140.00	—
NET	NET290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+1.41%	139.43	137.63	144.45	—
NET	NET290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-1.41%	145.97	142.40	143.21	—
NET	NET290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-4.23%	146.33	144.67	141.00	—
NET	NET290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-7.04%	151.54	149.11	131.39	—
NET	NET290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-9.86%	153.65	150.66	132.41	—
NET	NET290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-12.68%	159.99	152.53	146.50	—
NET	NET290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-15.50%	160.53	157.20	159.07	—
NET	NET290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-18.31%	166.35	165.53	—	—
NET	NET290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-21.13%	168.46	165.57	—	—
NET	NET290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-23.95%	176.58	172.85	170.05	—
NET	NET290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-26.76%	179.02	173.06	—	—
NET	NET290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-29.58%	187.15	181.11	189.22	—
NET	NET290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-32.40%	190.76	187.84	192.50	—
NET	NET290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-35.21%	194.79	190.40	176.44	—
NET	NET290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-38.03%	203.97	199.97	171.65	—
NET	NET290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-40.85%	206.91	201.08	—	—
NET	NET290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-43.66%	213.63	208.58	—	—
NET	NET290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-45.07%	210.59	208.95	—	—
NET	NET290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-46.48%	217.23	212.55	225.40	—
NET	NET290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-47.89%	223.95	212.07	—	—
NET	NET290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-49.30%	225.92	221.42	218.48	—
NET	NET290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-50.71%	230.50	224.37	—	—
NET	NET290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-52.11%	232.86	223.81	234.25	—
NET	NET290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-53.52%	229.03	222.99	—	—
NET	NET290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-54.93%	233.02	229.14	231.49	—
NET	NET290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+52.11%	238.15	227.42	232.00	—
NET	NET290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+46.47%	220.57	215.87	219.22	—
NET	NET290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+40.84%	204.58	197.22	205.85	—
NET	NET290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+38.02%	195.73	188.28	—	—
NET	NET290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+35.21%	192.29	188.29	—	—
NET	NET290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+32.39%	182.05	176.10	182.70	—
NET	NET290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+29.57%	177.20	172.70	—	—
NET	NET290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+26.76%	169.26	164.32	—	—
NET	NET290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+23.94%	159.90	154.79	—	—
NET	NET290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+21.12%	153.72	148.42	150.00	—
NET	NET290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+18.31%	148.94	146.24	150.53	—
NET	NET290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+15.49%	138.76	134.99	143.92	—
NET	NET290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+12.67%	133.21	128.37	135.90	—
NET	NET290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+9.86%	130.37	124.56	129.90	—
NET	NET290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+7.04%	124.36	119.31	122.65	—
NET	NET290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+4.22%	114.15	113.68	116.60	—
NET	NET290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+1.41%	110.58	103.86	110.66	—
NET	NET290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-1.41%	104.69	101.74	102.00	—
NET	NET290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-4.23%	97.54	95.78	100.00	—
NET	NET290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-7.04%	92.57	87.72	—	—
NET	NET290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-9.86%	88.99	81.35	86.25	—
NET	NET290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-12.68%	83.33	79.06	—	—
NET	NET290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-15.50%	77.42	71.55	—	—
NET	NET290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-18.31%	71.08	67.66	—	—
NET	NET290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-21.13%	67.28	62.20	—	—
NET	NET290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-23.95%	62.46	58.11	—	—
NET	NET290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-26.76%	58.64	52.94	—	—
NET	NET290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-29.58%	52.78	49.41	53.35	—
NET	NET290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-32.40%	48.27	45.88	—	—
NET	NET290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-35.21%	44.73	40.61	—	—
NET	NET290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-38.03%	40.92	36.37	39.10	—
NET	NET290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-40.85%	36.60	32.98	—	—
NET	NET290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-43.66%	33.34	28.92	31.03	—
NET	NET290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-45.07%	31.12	28.43	—	—
NET	NET290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-46.48%	30.30	26.04	—	—
NET	NET290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-47.89%	28.44	24.12	—	—
NET	NET290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-49.30%	26.99	23.50	—	—
NET	NET290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-50.71%	25.13	21.88	24.66	—
NET	NET290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-52.11%	23.79	19.90	22.50	—
NET	NET290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-53.52%	22.59	18.56	—	—
NET	NET290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-54.93%	20.56	17.74	19.00	—