Ranking › NFLX
NFLX Options ChainNetflix
Spot 68.69 · 5,002 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | NFLX261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | +96.54% | 0.01 | 0.00 | — | — |
| NFLX | NFLX261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | +89.26% | 0.04 | 0.00 | — | — |
| NFLX | NFLX261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | +81.98% | 0.04 | 0.00 | 0.05 | 9 |
| NFLX | NFLX261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | +74.70% | 0.03 | 0.00 | 0.01 | 16 |
| NFLX | NFLX261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | +67.42% | 0.49 | 0.00 | 0.02 | 13 |
| NFLX | NFLX261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | +60.14% | 0.01 | 0.00 | 0.01 | 99 |
| NFLX | NFLX261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | +52.86% | 0.49 | 0.00 | 0.02 | 22 |
| NFLX | NFLX261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | +45.58% | 0.03 | 0.00 | 0.01 | 2,812 |
| NFLX | NFLX261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | +38.30% | 0.08 | 0.00 | 0.01 | 293 |
| NFLX | NFLX261009C00094000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 94.00 | +36.85% | 0.01 | 0.00 | 0.01 | 135 |
| NFLX | NFLX261009C00093000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 93.00 | +35.39% | 0.03 | 0.00 | 0.03 | 130 |
| NFLX | NFLX261009C00092000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 92.00 | +33.94% | 0.37 | 0.00 | 0.01 | 444 |
| NFLX | NFLX261009C00091000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 91.00 | +32.48% | 0.01 | 0.00 | 0.03 | 762 |
| NFLX | NFLX261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | +31.02% | 0.03 | 0.00 | 0.01 | 979 |
| NFLX | NFLX261009C00089000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 89.00 | +29.57% | 0.02 | 0.00 | 0.01 | 309 |
| NFLX | NFLX261009C00088000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 88.00 | +28.11% | 0.01 | 0.00 | 0.01 | 1,207 |
| NFLX | NFLX261009C00087000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 87.00 | +26.66% | 0.03 | 0.00 | 0.01 | 498 |
| NFLX | NFLX261009C00086000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 86.00 | +25.20% | 0.05 | 0.00 | 0.02 | 1,334 |
| NFLX | NFLX261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | +23.74% | 0.01 | 0.00 | 0.01 | 2,163 |
| NFLX | NFLX261009C00084000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 84.00 | +22.29% | 0.01 | 0.00 | 0.01 | 563 |
| NFLX | NFLX261009C00083000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 83.00 | +20.83% | 0.01 | 0.00 | 0.01 | 1,413 |
| NFLX | NFLX261009C00082000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 82.00 | +19.38% | 0.07 | 0.00 | 0.01 | 1,129 |
| NFLX | NFLX261009C00081000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 81.00 | +17.92% | 0.02 | 0.00 | 0.02 | 708 |
| NFLX | NFLX261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | +16.47% | 0.03 | 0.00 | 0.01 | 4,563 |
| NFLX | NFLX261009C00079000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 79.00 | +15.01% | 0.04 | 0.00 | 0.01 | 1,612 |
| NFLX | NFLX261009C00078000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 78.00 | +13.55% | 0.03 | 0.00 | 0.01 | 2,915 |
| NFLX | NFLX261009C00077000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 77.00 | +12.10% | 0.04 | 0.03 | 0.01 | 2,863 |
| NFLX | NFLX261009C00076000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 76.00 | +10.64% | 0.02 | 0.01 | 0.02 | 1,428 |
| NFLX | NFLX261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | +9.19% | 0.04 | 0.01 | 0.02 | 7,975 |
| NFLX | NFLX261009C00074000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 74.00 | +7.73% | 0.05 | 0.04 | 0.04 | 9,040 |
| NFLX | NFLX261009C00073000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 73.00 | +6.27% | 0.03 | 0.02 | 0.03 | 2,664 |
| NFLX | NFLX261009C00072000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 72.00 | +4.82% | 0.11 | 0.10 | 0.10 | 4,905 |
| NFLX | NFLX261009C00071000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 71.00 | +3.36% | 0.20 | 0.19 | 0.19 | 8,328 |
| NFLX | NFLX261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | +1.91% | 0.40 | 0.34 | 0.36 | 16,503 |
| NFLX | NFLX261009C00069000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 69.00 | +0.45% | 0.75 | 0.70 | 0.72 | 6,868 |
| NFLX | NFLX261009C00068000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 68.00 | -1.00% | 1.28 | 1.23 | 1.27 | 9,272 |
| NFLX | NFLX261009C00067000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 67.00 | -2.46% | 1.98 | 1.91 | 1.98 | 5,143 |
| NFLX | NFLX261009C00066000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 66.00 | -3.92% | 2.96 | 2.82 | 2.82 | 2,062 |
| NFLX | NFLX261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -5.37% | 3.89 | 3.72 | 3.89 | 663 |
| NFLX | NFLX261009C00064000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 64.00 | -6.83% | 5.03 | 4.07 | 4.57 | 148 |
| NFLX | NFLX261009C00063000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 63.00 | -8.28% | 5.91 | 4.88 | 5.61 | 36 |
| NFLX | NFLX261009C00062000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 62.00 | -9.74% | 8.07 | 5.74 | 6.28 | 6 |
| NFLX | NFLX261009C00061000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 61.00 | -11.20% | 8.99 | 6.48 | 7.50 | 22 |
| NFLX | NFLX261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -12.65% | 9.89 | 7.52 | 8.95 | 240 |
| NFLX | NFLX261009C00059000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 59.00 | -14.11% | 11.13 | 9.22 | 9.91 | — |
| NFLX | NFLX261009C00058000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 58.00 | -15.56% | 12.18 | 8.72 | 8.00 | 1 |
| NFLX | NFLX261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -27.21% | 20.50 | 16.59 | 18.35 | 71 |
| NFLX | NFLX261009C00045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -34.49% | 25.36 | 21.43 | 22.25 | 1 |
| NFLX | NFLX261009C00040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -41.77% | 30.57 | 27.52 | 27.98 | 14 |
| NFLX | NFLX261009C00035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -49.05% | 34.86 | 31.35 | 33.60 | 4 |
| NFLX | NFLX261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | +96.54% | 67.32 | 65.37 | 54.00 | — |
| NFLX | NFLX261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | +89.26% | 63.37 | 59.99 | 47.70 | — |
| NFLX | NFLX261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | +81.98% | 57.53 | 55.32 | 54.65 | — |
| NFLX | NFLX261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | +74.70% | 54.24 | 50.03 | — | — |
| NFLX | NFLX261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | +67.42% | 48.78 | 43.89 | — | — |
| NFLX | NFLX261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | +60.14% | 43.46 | 40.75 | — | — |
| NFLX | NFLX261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | +52.86% | 37.66 | 36.43 | 28.34 | — |
| NFLX | NFLX261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | +45.58% | 33.22 | 29.56 | — | — |
| NFLX | NFLX261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | +38.30% | 28.38 | 24.83 | 23.39 | — |
| NFLX | NFLX261009P00094000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 94.00 | +36.85% | 27.89 | 24.17 | — | — |
| NFLX | NFLX261009P00093000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 93.00 | +35.39% | 25.93 | 23.66 | 21.03 | — |
| NFLX | NFLX261009P00092000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 92.00 | +33.94% | 25.42 | 22.12 | 15.60 | — |
| NFLX | NFLX261009P00091000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 91.00 | +32.48% | 24.43 | 21.52 | 17.50 | — |
| NFLX | NFLX261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | +31.02% | 23.51 | 20.81 | 22.25 | — |
| NFLX | NFLX261009P00089000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 89.00 | +29.57% | 22.07 | 19.59 | 16.86 | — |
| NFLX | NFLX261009P00088000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 88.00 | +28.11% | 21.14 | 17.66 | 16.41 | — |
| NFLX | NFLX261009P00087000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 87.00 | +26.66% | 20.41 | 17.06 | 19.06 | — |
| NFLX | NFLX261009P00086000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 86.00 | +25.20% | 19.50 | 16.47 | 18.08 | — |
| NFLX | NFLX261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | +23.74% | 17.62 | 15.92 | 16.93 | — |
| NFLX | NFLX261009P00084000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 84.00 | +22.29% | 17.33 | 14.11 | 15.95 | — |
| NFLX | NFLX261009P00083000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 83.00 | +20.83% | 15.49 | 14.15 | 11.85 | — |
| NFLX | NFLX261009P00082000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 82.00 | +19.38% | 14.74 | 12.17 | 14.98 | — |
| NFLX | NFLX261009P00081000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 81.00 | +17.92% | 13.76 | 12.36 | 13.98 | — |
| NFLX | NFLX261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | +16.47% | 11.60 | 11.25 | 12.40 | 57 |
| NFLX | NFLX261009P00079000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 79.00 | +15.01% | 11.69 | 9.42 | 11.68 | — |
| NFLX | NFLX261009P00078000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 78.00 | +13.55% | 10.68 | 8.16 | 10.39 | — |
| NFLX | NFLX261009P00077000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 77.00 | +12.10% | 9.63 | 7.13 | 9.13 | 80 |
| NFLX | NFLX261009P00076000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 76.00 | +10.64% | 8.18 | 6.22 | 8.69 | 4 |
| NFLX | NFLX261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | +9.19% | 7.60 | 4.93 | 6.37 | 204 |
| NFLX | NFLX261009P00074000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 74.00 | +7.73% | 6.51 | 4.07 | 5.56 | 584 |
| NFLX | NFLX261009P00073000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 73.00 | +6.27% | 5.58 | 4.22 | 4.93 | 953 |
| NFLX | NFLX261009P00072000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 72.00 | +4.82% | 3.41 | 3.17 | 3.41 | 1,442 |
| NFLX | NFLX261009P00071000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 71.00 | +3.36% | 2.54 | 2.20 | 2.51 | 2,199 |
| NFLX | NFLX261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | +1.91% | 1.67 | 1.56 | 1.64 | 5,601 |
| NFLX | NFLX261009P00069000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 69.00 | +0.45% | 0.98 | 0.96 | 0.98 | 2,133 |
| NFLX | NFLX261009P00068000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 68.00 | -1.00% | 0.53 | 0.51 | 0.51 | 4,850 |
| NFLX | NFLX261009P00067000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 67.00 | -2.46% | 0.22 | 0.20 | 0.22 | 4,576 |
| NFLX | NFLX261009P00066000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 66.00 | -3.92% | 0.12 | 0.07 | 0.09 | 4,525 |
| NFLX | NFLX261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -5.37% | 0.07 | 0.06 | 0.06 | 3,326 |
| NFLX | NFLX261009P00064000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 64.00 | -6.83% | 0.05 | 0.01 | 0.02 | 7,198 |
| NFLX | NFLX261009P00063000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 63.00 | -8.28% | 0.04 | 0.01 | 0.02 | 819 |
| NFLX | NFLX261009P00062000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 62.00 | -9.74% | 0.04 | 0.00 | 0.01 | 418 |
| NFLX | NFLX261009P00061000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 61.00 | -11.20% | 0.01 | 0.00 | 0.01 | 2,383 |
| NFLX | NFLX261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -12.65% | 0.01 | 0.00 | 0.01 | 1,015 |
| NFLX | NFLX261009P00059000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 59.00 | -14.11% | 0.03 | 0.00 | 0.04 | 197 |
| NFLX | NFLX261009P00058000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 58.00 | -15.56% | 0.08 | 0.00 | 0.01 | 227 |
| NFLX | NFLX261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -27.21% | 0.07 | 0.00 | 0.01 | 111 |
| NFLX | NFLX261009P00045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -34.49% | 0.05 | 0.00 | 0.01 | 11 |
| NFLX | NFLX261009P00040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -41.77% | 0.60 | 0.00 | 0.05 | 1 |
| NFLX | NFLX261009P00035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -49.05% | 0.03 | 0.00 | 0.01 | 13 |
| NFLX | NFLX261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +183.88% | 0.03 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +176.61% | 0.04 | 0.00 | 0.12 | — |
| NFLX | NFLX261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +169.33% | 0.04 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +162.05% | 0.01 | 0.00 | 0.04 | — |
| NFLX | NFLX261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +154.77% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +147.49% | 0.01 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | +140.21% | 0.03 | 0.00 | 0.06 | — |
| NFLX | NFLX261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | +132.93% | 1.13 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | +125.65% | 0.01 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | +118.37% | 0.01 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | +111.09% | 0.04 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | +103.81% | 0.01 | 0.00 | 0.03 | — |
| NFLX | NFLX261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | +96.54% | 0.04 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | +89.26% | 1.37 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | +81.98% | 0.07 | 0.00 | 0.02 | — |
| NFLX | NFLX261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | +74.70% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | +67.42% | 0.04 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | +60.14% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | +52.86% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | +45.58% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | +38.30% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | +31.02% | 0.02 | 0.01 | 0.02 | — |
| NFLX | NFLX261016C00087500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 87.50 | +27.38% | 0.02 | 0.01 | 0.02 | — |
| NFLX | NFLX261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | +23.74% | 0.05 | 0.04 | 0.04 | — |
| NFLX | NFLX261016C00084000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 84.00 | +22.29% | 0.05 | 0.01 | 0.04 | — |
| NFLX | NFLX261016C00083000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 83.00 | +20.83% | 0.05 | 0.04 | 0.02 | — |
| NFLX | NFLX261016C00082500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 82.50 | +20.10% | 0.02 | 0.01 | 0.02 | — |
| NFLX | NFLX261016C00082000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 82.00 | +19.38% | 0.06 | 0.04 | 0.04 | — |
| NFLX | NFLX261016C00081000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 81.00 | +17.92% | 0.06 | 0.05 | 0.04 | — |
| NFLX | NFLX261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | +16.47% | 0.06 | 0.05 | 0.04 | — |
| NFLX | NFLX261016C00079000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 79.00 | +15.01% | 0.07 | 0.06 | 0.04 | — |
| NFLX | NFLX261016C00078000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 78.00 | +13.55% | 0.08 | 0.07 | 0.07 | — |
| NFLX | NFLX261016C00077500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 77.50 | +12.83% | 0.04 | 0.03 | 0.05 | — |
| NFLX | NFLX261016C00077000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 77.00 | +12.10% | 0.09 | 0.08 | 0.08 | — |
| NFLX | NFLX261016C00076000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 76.00 | +10.64% | 0.11 | 0.06 | 0.10 | — |
| NFLX | NFLX261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | +9.19% | 0.14 | 0.13 | 0.13 | — |
| NFLX | NFLX261016C00074000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 74.00 | +7.73% | 0.20 | 0.14 | 0.17 | — |
| NFLX | NFLX261016C00073000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 73.00 | +6.27% | 0.29 | 0.27 | 0.27 | — |
| NFLX | NFLX261016C00072500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 72.50 | +5.55% | 0.30 | 0.29 | 0.30 | — |
| NFLX | NFLX261016C00072000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 72.00 | +4.82% | 0.43 | 0.41 | 0.41 | — |
| NFLX | NFLX261016C00071000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 71.00 | +3.36% | 0.60 | 0.57 | 0.60 | — |
| NFLX | NFLX261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | +1.91% | 0.89 | 0.87 | 0.89 | — |
| NFLX | NFLX261016C00069000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 69.00 | +0.45% | 1.35 | 1.32 | 1.32 | — |
| NFLX | NFLX261016C00068000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 68.00 | -1.00% | 1.87 | 1.83 | 1.83 | — |
| NFLX | NFLX261016C00067500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 67.50 | -1.73% | 2.16 | 2.12 | 2.12 | — |
| NFLX | NFLX261016C00067000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 67.00 | -2.46% | 2.52 | 2.41 | 2.42 | — |
| NFLX | NFLX261016C00066000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 66.00 | -3.92% | 3.56 | 2.85 | 3.15 | — |
| NFLX | NFLX261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -5.37% | 4.08 | 3.89 | 4.05 | — |
| NFLX | NFLX261016C00064000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 64.00 | -6.83% | 5.83 | 3.74 | 4.64 | — |
| NFLX | NFLX261016C00063000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 63.00 | -8.28% | 7.20 | 4.65 | 5.40 | — |
| NFLX | NFLX261016C00062000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 62.00 | -9.74% | 8.20 | 5.62 | 6.35 | — |
| NFLX | NFLX261016C00061000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 61.00 | -11.20% | 8.96 | 6.64 | 7.18 | — |
| NFLX | NFLX261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -12.65% | 10.05 | 7.64 | 8.17 | — |
| NFLX | NFLX261016C00059000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 59.00 | -14.11% | 10.74 | 8.59 | 8.86 | — |
| NFLX | NFLX261016C00058000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 58.00 | -15.56% | 11.95 | 9.62 | 9.85 | — |
| NFLX | NFLX261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -19.93% | 14.98 | 12.66 | 12.30 | — |
| NFLX | NFLX261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -27.21% | 20.01 | 16.90 | 17.05 | — |
| NFLX | NFLX261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -34.49% | 25.92 | 21.91 | 35.68 | — |
| NFLX | NFLX261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -41.77% | 29.62 | 27.24 | 28.36 | — |
| NFLX | NFLX261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -49.05% | 35.00 | 32.58 | — | — |
| NFLX | NFLX261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -56.33% | 40.59 | 36.03 | 41.80 | — |
| NFLX | NFLX261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -63.60% | 44.83 | 42.02 | — | — |
| NFLX | NFLX261016C00022500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -67.24% | 48.55 | 43.60 | — | — |
| NFLX | NFLX261016C00020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -70.88% | 49.67 | 47.34 | — | — |
| NFLX | NFLX261016C00017500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -74.52% | 52.81 | 50.04 | — | — |
| NFLX | NFLX261016C00015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -78.16% | 55.41 | 50.79 | — | — |
| NFLX | NFLX261016C00012500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -81.80% | 57.55 | 54.21 | — | — |
| NFLX | NFLX261016C00010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -85.44% | 60.89 | 56.89 | — | — |
| NFLX | NFLX261016C00007500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -89.08% | 63.45 | 58.61 | — | — |
| NFLX | NFLX261016C00005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -92.72% | 66.05 | 60.65 | — | — |
| NFLX | NFLX261016C00002500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -96.36% | 68.87 | 63.82 | — | — |
| NFLX | NFLX261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +183.88% | 128.20 | 126.49 | 121.73 | — |
| NFLX | NFLX261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +176.61% | 122.60 | 121.82 | — | — |
| NFLX | NFLX261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +169.33% | 116.04 | 115.09 | — | — |
| NFLX | NFLX261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +162.05% | 115.51 | 110.69 | — | — |
| NFLX | NFLX261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +154.77% | 106.32 | 103.11 | — | — |
| NFLX | NFLX261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +147.49% | 101.30 | 98.60 | 87.87 | — |
| NFLX | NFLX261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | +140.21% | 99.69 | 94.19 | — | — |
| NFLX | NFLX261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | +132.93% | 94.99 | 90.15 | — | — |
| NFLX | NFLX261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | +125.65% | 87.76 | 84.21 | — | — |
| NFLX | NFLX261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | +118.37% | 82.79 | 80.38 | 68.03 | — |
| NFLX | NFLX261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | +111.09% | 77.98 | 74.84 | — | — |
| NFLX | NFLX261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | +103.81% | 74.11 | 70.94 | 63.41 | — |
| NFLX | NFLX261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | +96.54% | 69.34 | 63.78 | 60.75 | — |
| NFLX | NFLX261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | +89.26% | 62.11 | 60.64 | 59.05 | — |
| NFLX | NFLX261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | +81.98% | 58.87 | 53.91 | 49.45 | — |
| NFLX | NFLX261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | +74.70% | 52.26 | 49.50 | 38.65 | — |
| NFLX | NFLX261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | +67.42% | 48.35 | 45.98 | 34.32 | — |
| NFLX | NFLX261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | +60.14% | 42.86 | 40.54 | 27.55 | — |
| NFLX | NFLX261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | +52.86% | 37.66 | 35.80 | 37.90 | — |
| NFLX | NFLX261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | +45.58% | 32.20 | 31.11 | 28.90 | — |
| NFLX | NFLX261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | +38.30% | 28.00 | 26.42 | 24.50 | — |
| NFLX | NFLX261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | +31.02% | 22.65 | 21.38 | 22.87 | — |
| NFLX | NFLX261016P00087500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 87.50 | +27.38% | 21.11 | 17.66 | 19.81 | — |
| NFLX | NFLX261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | +23.74% | 17.74 | 15.05 | 16.91 | — |
| NFLX | NFLX261016P00084000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 84.00 | +22.29% | 16.54 | 13.91 | 10.80 | — |
| NFLX | NFLX261016P00083000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 83.00 | +20.83% | 15.71 | 13.13 | 15.33 | — |
| NFLX | NFLX261016P00082500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 82.50 | +20.10% | 15.11 | 12.37 | 15.23 | — |
| NFLX | NFLX261016P00082000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 82.00 | +19.38% | 14.59 | 12.81 | 15.00 | — |
| NFLX | NFLX261016P00081000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 81.00 | +17.92% | 13.37 | 10.80 | 11.34 | — |
| NFLX | NFLX261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | +16.47% | 12.48 | 10.35 | 11.44 | — |
| NFLX | NFLX261016P00079000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 79.00 | +15.01% | 11.28 | 10.10 | 12.06 | — |
| NFLX | NFLX261016P00078000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 78.00 | +13.55% | 10.68 | 8.10 | 10.98 | — |
| NFLX | NFLX261016P00077500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 77.50 | +12.83% | 10.19 | 8.29 | 8.87 | — |
| NFLX | NFLX261016P00077000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 77.00 | +12.10% | 9.72 | 7.93 | 9.24 | — |
| NFLX | NFLX261016P00076000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 76.00 | +10.64% | 8.66 | 6.27 | 8.23 | — |
| NFLX | NFLX261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | +9.19% | 6.77 | 6.16 | 6.30 | — |
| NFLX | NFLX261016P00074000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 74.00 | +7.73% | 6.73 | 4.32 | 5.90 | — |
| NFLX | NFLX261016P00073000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 73.00 | +6.27% | 4.82 | 3.90 | 4.93 | — |
| NFLX | NFLX261016P00072500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 72.50 | +5.55% | 4.32 | 3.96 | 4.15 | — |
| NFLX | NFLX261016P00072000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 72.00 | +4.82% | 3.78 | 3.31 | 4.05 | — |
| NFLX | NFLX261016P00071000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 71.00 | +3.36% | 2.84 | 2.55 | 3.19 | — |
| NFLX | NFLX261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | +1.91% | 2.10 | 2.09 | 2.10 | — |
| NFLX | NFLX261016P00069000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 69.00 | +0.45% | 1.51 | 1.46 | 1.48 | — |
| NFLX | NFLX261016P00068000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 68.00 | -1.00% | 1.01 | 1.00 | 1.01 | — |
| NFLX | NFLX261016P00067500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 67.50 | -1.73% | 0.81 | 0.79 | 0.79 | — |
| NFLX | NFLX261016P00067000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 67.00 | -2.46% | 0.63 | 0.60 | 0.63 | — |
| NFLX | NFLX261016P00066000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 66.00 | -3.92% | 0.41 | 0.40 | 0.40 | — |
| NFLX | NFLX261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -5.37% | 0.25 | 0.19 | 0.22 | — |
| NFLX | NFLX261016P00064000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 64.00 | -6.83% | 0.15 | 0.14 | 0.14 | — |
| NFLX | NFLX261016P00063000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 63.00 | -8.28% | 0.11 | 0.10 | 0.10 | — |
| NFLX | NFLX261016P00062000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 62.00 | -9.74% | 0.04 | 0.03 | 0.04 | — |
| NFLX | NFLX261016P00061000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 61.00 | -11.20% | 0.03 | 0.01 | 0.05 | — |
| NFLX | NFLX261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -12.65% | 0.06 | 0.05 | 0.05 | — |
| NFLX | NFLX261016P00059000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 59.00 | -14.11% | 0.05 | 0.04 | 0.02 | — |
| NFLX | NFLX261016P00058000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 58.00 | -15.56% | 0.04 | 0.01 | 0.02 | — |
| NFLX | NFLX261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -19.93% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -27.21% | 0.01 | 0.00 | 0.03 | — |
| NFLX | NFLX261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -34.49% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -41.77% | 0.11 | 0.00 | 0.02 | — |
| NFLX | NFLX261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -49.05% | 0.01 | 0.00 | 0.02 | — |
| NFLX | NFLX261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -56.33% | 0.12 | 0.00 | — | — |
| NFLX | NFLX261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -63.60% | 0.08 | 0.00 | — | — |
| NFLX | NFLX261016P00022500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -67.24% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261016P00020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -70.88% | 0.12 | 0.00 | — | — |
| NFLX | NFLX261016P00017500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -74.52% | 0.66 | 0.00 | 0.05 | — |
| NFLX | NFLX261016P00015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -78.16% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX261016P00012500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -81.80% | 0.01 | 0.00 | — | — |
| NFLX | NFLX261016P00010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -85.44% | 0.01 | 0.00 | — | — |
| NFLX | NFLX261016P00007500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -89.08% | 0.03 | 0.00 | — | — |
| NFLX | NFLX261016P00005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -92.72% | 0.03 | 0.00 | — | — |
| NFLX | NFLX261016P00002500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -96.36% | 0.01 | 0.00 | — | — |
| NFLX | NFLX261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | +96.54% | 0.46 | 0.00 | 0.06 | — |
| NFLX | NFLX261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | +89.26% | 0.05 | 0.00 | 0.03 | — |
| NFLX | NFLX261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | +81.98% | 0.08 | 0.00 | 0.01 | — |
| NFLX | NFLX261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | +74.70% | 0.05 | 0.00 | 0.02 | — |
| NFLX | NFLX261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | +67.42% | 0.04 | 0.03 | 0.03 | — |
| NFLX | NFLX261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | +60.14% | 0.05 | 0.04 | 0.04 | — |
| NFLX | NFLX261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | +52.86% | 0.02 | 0.01 | 0.02 | — |
| NFLX | NFLX261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | +45.58% | 0.07 | 0.06 | 0.06 | — |
| NFLX | NFLX261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | +38.30% | 0.09 | 0.08 | 0.08 | — |
| NFLX | NFLX261023C00094000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 94.00 | +36.85% | 0.09 | 0.08 | 0.08 | — |
| NFLX | NFLX261023C00093000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 93.00 | +35.39% | 0.10 | 0.09 | 0.09 | — |
| NFLX | NFLX261023C00092000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 92.00 | +33.94% | 0.11 | 0.09 | 0.09 | — |
| NFLX | NFLX261023C00091000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 91.00 | +32.48% | 0.11 | 0.06 | 0.08 | — |
| NFLX | NFLX261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | +31.02% | 0.12 | 0.07 | 0.09 | — |
| NFLX | NFLX261023C00089000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 89.00 | +29.57% | 0.09 | 0.08 | 0.09 | — |
| NFLX | NFLX261023C00088000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 88.00 | +28.11% | 0.11 | 0.10 | 0.11 | — |
| NFLX | NFLX261023C00087000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 87.00 | +26.66% | 0.17 | 0.15 | 0.13 | — |
| NFLX | NFLX261023C00086000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 86.00 | +25.20% | 0.15 | 0.13 | 0.15 | — |
| NFLX | NFLX261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | +23.74% | 0.21 | 0.16 | 0.19 | — |
| NFLX | NFLX261023C00084000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 84.00 | +22.29% | 0.24 | 0.19 | 0.20 | — |
| NFLX | NFLX261023C00083000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 83.00 | +20.83% | 0.28 | 0.23 | 0.25 | — |
| NFLX | NFLX261023C00082000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 82.00 | +19.38% | 0.29 | 0.27 | 0.31 | — |
| NFLX | NFLX261023C00081000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 81.00 | +17.92% | 0.39 | 0.33 | 0.35 | — |
| NFLX | NFLX261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | +16.47% | 0.46 | 0.44 | 0.42 | — |
| NFLX | NFLX261023C00079000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 79.00 | +15.01% | 0.51 | 0.48 | 0.51 | — |
| NFLX | NFLX261023C00078000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 78.00 | +13.55% | 0.65 | 0.59 | 0.63 | — |
| NFLX | NFLX261023C00077000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 77.00 | +12.10% | 0.79 | 0.72 | 0.76 | — |
| NFLX | NFLX261023C00076000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 76.00 | +10.64% | 0.95 | 0.88 | 0.92 | — |
| NFLX | NFLX261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | +9.19% | 1.10 | 1.07 | 1.11 | — |
| NFLX | NFLX261023C00074000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 74.00 | +7.73% | 1.36 | 1.29 | 1.32 | — |
| NFLX | NFLX261023C00073000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 73.00 | +6.27% | 1.62 | 1.55 | 1.59 | — |
| NFLX | NFLX261023C00072000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 72.00 | +4.82% | 1.88 | 1.84 | 1.90 | — |
| NFLX | NFLX261023C00071000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 71.00 | +3.36% | 2.33 | 2.22 | 2.22 | — |
| NFLX | NFLX261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | +1.91% | 2.66 | 2.61 | 2.63 | — |
| NFLX | NFLX261023C00069000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 69.00 | +0.45% | 3.08 | 2.97 | 3.05 | — |
| NFLX | NFLX261023C00068000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 68.00 | -1.00% | 3.66 | 3.57 | 3.57 | — |
| NFLX | NFLX261023C00067000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 67.00 | -2.46% | 4.08 | 4.02 | 4.02 | — |
| NFLX | NFLX261023C00066000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 66.00 | -3.92% | 4.83 | 4.31 | 4.55 | — |
| NFLX | NFLX261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -5.37% | 5.25 | 5.18 | 5.20 | — |
| NFLX | NFLX261023C00064000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 64.00 | -6.83% | 6.38 | 5.47 | 5.71 | — |
| NFLX | NFLX261023C00063000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 63.00 | -8.28% | 6.97 | 5.92 | 6.40 | — |
| NFLX | NFLX261023C00062000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 62.00 | -9.74% | 7.72 | 6.33 | 6.80 | — |
| NFLX | NFLX261023C00061000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 61.00 | -11.20% | 8.67 | 7.33 | 6.85 | — |
| NFLX | NFLX261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -12.65% | 10.34 | 8.03 | 8.95 | — |
| NFLX | NFLX261023C00059000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 59.00 | -14.11% | 11.17 | 9.17 | 9.57 | — |
| NFLX | NFLX261023C00058000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 58.00 | -15.56% | 12.28 | 10.00 | 10.78 | — |
| NFLX | NFLX261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -27.21% | 20.28 | 17.37 | 21.74 | — |
| NFLX | NFLX261023C00045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -34.49% | 25.26 | 21.71 | — | — |
| NFLX | NFLX261023C00040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -41.77% | 29.88 | 27.26 | 30.17 | — |
| NFLX | NFLX261023C00035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -49.05% | 34.18 | 32.63 | 33.55 | — |
| NFLX | NFLX261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | +96.54% | 69.08 | 63.25 | — | — |
| NFLX | NFLX261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | +89.26% | 62.63 | 60.11 | — | — |
| NFLX | NFLX261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | +81.98% | 58.68 | 56.21 | — | — |
| NFLX | NFLX261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | +74.70% | 52.47 | 50.23 | — | — |
| NFLX | NFLX261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | +67.42% | 47.84 | 45.44 | — | — |
| NFLX | NFLX261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | +60.14% | 42.78 | 40.58 | 29.64 | — |
| NFLX | NFLX261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | +52.86% | 37.75 | 35.46 | 28.86 | — |
| NFLX | NFLX261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | +45.58% | 33.26 | 30.02 | 32.81 | — |
| NFLX | NFLX261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | +38.30% | 28.49 | 25.09 | — | — |
| NFLX | NFLX261023P00094000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 94.00 | +36.85% | 27.47 | 23.17 | — | — |
| NFLX | NFLX261023P00093000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 93.00 | +35.39% | 26.39 | 23.67 | — | — |
| NFLX | NFLX261023P00092000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 92.00 | +33.94% | 25.61 | 22.03 | 20.70 | — |
| NFLX | NFLX261023P00091000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 91.00 | +32.48% | 23.87 | 20.41 | 15.65 | — |
| NFLX | NFLX261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | +31.02% | 22.35 | 20.06 | 22.62 | — |
| NFLX | NFLX261023P00089000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 89.00 | +29.57% | 22.44 | 19.15 | 19.53 | — |
| NFLX | NFLX261023P00088000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 88.00 | +28.11% | 21.64 | 19.33 | 16.40 | — |
| NFLX | NFLX261023P00087000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 87.00 | +26.66% | 20.36 | 16.87 | 15.85 | — |
| NFLX | NFLX261023P00086000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 86.00 | +25.20% | 19.07 | 16.27 | 18.00 | — |
| NFLX | NFLX261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | +23.74% | 17.18 | 15.36 | 16.80 | — |
| NFLX | NFLX261023P00084000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 84.00 | +22.29% | 16.80 | 14.85 | 17.00 | — |
| NFLX | NFLX261023P00083000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 83.00 | +20.83% | 15.47 | 13.98 | 12.43 | — |
| NFLX | NFLX261023P00082000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 82.00 | +19.38% | 14.99 | 12.58 | 15.18 | — |
| NFLX | NFLX261023P00081000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 81.00 | +17.92% | 14.08 | 11.08 | 14.03 | — |
| NFLX | NFLX261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | +16.47% | 12.28 | 10.90 | 12.10 | — |
| NFLX | NFLX261023P00079000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 79.00 | +15.01% | 11.92 | 10.12 | 11.15 | — |
| NFLX | NFLX261023P00078000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 78.00 | +13.55% | 10.94 | 9.68 | 10.83 | — |
| NFLX | NFLX261023P00077000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 77.00 | +12.10% | 9.68 | 8.40 | 8.98 | — |
| NFLX | NFLX261023P00076000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 76.00 | +10.64% | 9.49 | 7.92 | 8.81 | — |
| NFLX | NFLX261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | +9.19% | 7.40 | 7.18 | 7.37 | — |
| NFLX | NFLX261023P00074000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 74.00 | +7.73% | 6.68 | 6.25 | 6.72 | — |
| NFLX | NFLX261023P00073000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 73.00 | +6.27% | 6.08 | 5.64 | 5.94 | — |
| NFLX | NFLX261023P00072000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 72.00 | +4.82% | 5.46 | 4.93 | 5.26 | — |
| NFLX | NFLX261023P00071000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 71.00 | +3.36% | 4.58 | 4.19 | 4.68 | — |
| NFLX | NFLX261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | +1.91% | 3.83 | 3.23 | 3.84 | — |
| NFLX | NFLX261023P00069000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 69.00 | +0.45% | 3.33 | 3.02 | 3.20 | — |
| NFLX | NFLX261023P00068000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 68.00 | -1.00% | 2.73 | 2.33 | 2.65 | — |
| NFLX | NFLX261023P00067000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 67.00 | -2.46% | 2.25 | 2.21 | 2.21 | — |
| NFLX | NFLX261023P00066000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 66.00 | -3.92% | 1.82 | 1.79 | 1.79 | — |
| NFLX | NFLX261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -5.37% | 1.45 | 1.42 | 1.42 | — |
| NFLX | NFLX261023P00064000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 64.00 | -6.83% | 1.10 | 1.08 | 1.10 | — |
| NFLX | NFLX261023P00063000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 63.00 | -8.28% | 0.89 | 0.82 | 0.85 | — |
| NFLX | NFLX261023P00062000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 62.00 | -9.74% | 0.64 | 0.61 | 0.64 | — |
| NFLX | NFLX261023P00061000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 61.00 | -11.20% | 0.52 | 0.50 | 0.50 | — |
| NFLX | NFLX261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -12.65% | 0.40 | 0.34 | 0.37 | — |
| NFLX | NFLX261023P00059000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 59.00 | -14.11% | 0.31 | 0.25 | 0.29 | — |
| NFLX | NFLX261023P00058000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 58.00 | -15.56% | 0.24 | 0.18 | 0.22 | — |
| NFLX | NFLX261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -27.21% | 0.07 | 0.06 | 0.04 | — |
| NFLX | NFLX261023P00045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -34.49% | 0.05 | 0.03 | 0.02 | — |
| NFLX | NFLX261023P00040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -41.77% | 0.25 | 0.00 | 0.03 | — |
| NFLX | NFLX261023P00035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -49.05% | 0.06 | 0.00 | 0.02 | — |
| NFLX | NFLX261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | +96.54% | 2.12 | 0.00 | 0.03 | — |
| NFLX | NFLX261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | +89.26% | 1.52 | 0.00 | 0.03 | — |
| NFLX | NFLX261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | +81.98% | 0.24 | 0.00 | 0.01 | — |
| NFLX | NFLX261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | +74.70% | 0.01 | 0.00 | 0.02 | — |
| NFLX | NFLX261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | +67.42% | 0.02 | 0.01 | 0.02 | — |
| NFLX | NFLX261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | +60.14% | 0.07 | 0.05 | 0.04 | — |
| NFLX | NFLX261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | +52.86% | 0.03 | 0.00 | 0.03 | — |
| NFLX | NFLX261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | +45.58% | 0.10 | 0.07 | 0.07 | — |
| NFLX | NFLX261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | +38.30% | 0.15 | 0.00 | 0.13 | — |
| NFLX | NFLX261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | +31.02% | 0.13 | 0.09 | 0.13 | — |
| NFLX | NFLX261030C00089000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 89.00 | +29.57% | 0.31 | 0.11 | 0.29 | — |
| NFLX | NFLX261030C00088000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 88.00 | +28.11% | 0.18 | 0.14 | 0.15 | — |
| NFLX | NFLX261030C00087000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 87.00 | +26.66% | 0.35 | 0.12 | 0.17 | — |
| NFLX | NFLX261030C00086000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 86.00 | +25.20% | 0.23 | 0.19 | 0.21 | — |
| NFLX | NFLX261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | +23.74% | 0.27 | 0.18 | 0.24 | — |
| NFLX | NFLX261030C00084000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 84.00 | +22.29% | 0.28 | 0.22 | 0.25 | — |
| NFLX | NFLX261030C00083000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 83.00 | +20.83% | 0.43 | 0.24 | 0.31 | — |
| NFLX | NFLX261030C00082000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 82.00 | +19.38% | 0.44 | 0.37 | 0.37 | — |
| NFLX | NFLX261030C00081000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 81.00 | +17.92% | 0.71 | 0.42 | 0.57 | — |
| NFLX | NFLX261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | +16.47% | 0.57 | 0.37 | 0.53 | — |
| NFLX | NFLX261030C00079000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 79.00 | +15.01% | 0.64 | 0.60 | 0.60 | — |
| NFLX | NFLX261030C00078000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 78.00 | +13.55% | 0.81 | 0.52 | 0.76 | — |
| NFLX | NFLX261030C00077000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 77.00 | +12.10% | 0.92 | 0.89 | 0.88 | — |
| NFLX | NFLX261030C00076000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 76.00 | +10.64% | 1.09 | 1.08 | 1.08 | — |
| NFLX | NFLX261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | +9.19% | 1.34 | 1.24 | 1.26 | — |
| NFLX | NFLX261030C00074000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 74.00 | +7.73% | 1.62 | 1.44 | 1.49 | — |
| NFLX | NFLX261030C00073000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 73.00 | +6.27% | 1.88 | 1.56 | 1.80 | — |
| NFLX | NFLX261030C00072000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 72.00 | +4.82% | 2.22 | 1.99 | 2.12 | — |
| NFLX | NFLX261030C00071000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 71.00 | +3.36% | 2.51 | 2.45 | 2.49 | — |
| NFLX | NFLX261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | +1.91% | 2.93 | 2.82 | 2.86 | — |
| NFLX | NFLX261030C00069000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 69.00 | +0.45% | 3.38 | 3.30 | 3.31 | — |
| NFLX | NFLX261030C00068000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 68.00 | -1.00% | 3.85 | 3.80 | 3.82 | — |
| NFLX | NFLX261030C00067000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 67.00 | -2.46% | 4.33 | 4.02 | 4.33 | — |
| NFLX | NFLX261030C00066000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 66.00 | -3.92% | 5.12 | 4.54 | 4.85 | — |
| NFLX | NFLX261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -5.37% | 5.70 | 5.45 | 5.48 | — |
| NFLX | NFLX261030C00064000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 64.00 | -6.83% | 6.50 | 5.19 | 5.56 | — |
| NFLX | NFLX261030C00063000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 63.00 | -8.28% | 7.17 | 6.49 | 6.15 | — |
| NFLX | NFLX261030C00062000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 62.00 | -9.74% | 8.24 | 6.93 | 6.99 | — |
| NFLX | NFLX261030C00061000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 61.00 | -11.20% | 8.76 | 7.73 | 7.17 | — |
| NFLX | NFLX261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -12.65% | 9.62 | 8.54 | 9.16 | — |
| NFLX | NFLX261030C00059000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 59.00 | -14.11% | 11.30 | 9.32 | 10.20 | — |
| NFLX | NFLX261030C00058000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 58.00 | -15.56% | 12.09 | 9.93 | 10.51 | — |
| NFLX | NFLX261030C00055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -19.93% | 15.32 | 12.65 | 13.28 | — |
| NFLX | NFLX261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -27.21% | 20.21 | 16.61 | 17.70 | — |
| NFLX | NFLX261030C00045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -34.49% | 25.93 | 21.87 | 26.89 | — |
| NFLX | NFLX261030C00040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -41.77% | 30.52 | 26.67 | 32.00 | — |
| NFLX | NFLX261030C00035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -49.05% | 35.81 | 32.20 | 37.10 | — |
| NFLX | NFLX261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | +96.54% | 67.24 | 64.08 | — | — |
| NFLX | NFLX261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | +89.26% | 62.96 | 60.92 | — | — |
| NFLX | NFLX261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | +81.98% | 57.54 | 56.46 | — | — |
| NFLX | NFLX261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | +74.70% | 53.67 | 49.48 | — | — |
| NFLX | NFLX261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | +67.42% | 48.51 | 44.92 | — | — |
| NFLX | NFLX261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | +60.14% | 43.38 | 39.91 | — | — |
| NFLX | NFLX261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | +52.86% | 37.16 | 34.04 | 31.46 | — |
| NFLX | NFLX261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | +45.58% | 33.97 | 29.78 | — | — |
| NFLX | NFLX261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | +38.30% | 27.98 | 24.34 | — | — |
| NFLX | NFLX261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | +31.02% | 22.07 | 20.11 | 21.62 | — |
| NFLX | NFLX261030P00089000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 89.00 | +29.57% | 22.36 | 18.69 | 19.52 | — |
| NFLX | NFLX261030P00088000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 88.00 | +28.11% | 21.70 | 19.06 | 13.00 | — |
| NFLX | NFLX261030P00087000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 87.00 | +26.66% | 20.80 | 16.82 | — | — |
| NFLX | NFLX261030P00086000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 86.00 | +25.20% | 19.17 | 17.19 | — | — |
| NFLX | NFLX261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | +23.74% | 18.02 | 16.13 | 18.17 | — |
| NFLX | NFLX261030P00084000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 84.00 | +22.29% | 16.40 | 13.56 | 14.92 | — |
| NFLX | NFLX261030P00083000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 83.00 | +20.83% | 16.24 | 13.77 | 15.22 | — |
| NFLX | NFLX261030P00082000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 82.00 | +19.38% | 14.62 | 12.47 | 13.05 | — |
| NFLX | NFLX261030P00081000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 81.00 | +17.92% | 13.83 | 11.78 | 14.25 | — |
| NFLX | NFLX261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | +16.47% | 12.98 | 10.38 | 11.95 | — |
| NFLX | NFLX261030P00079000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 79.00 | +15.01% | 11.85 | 9.69 | 9.00 | — |
| NFLX | NFLX261030P00078000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 78.00 | +13.55% | 10.20 | 9.73 | 10.50 | — |
| NFLX | NFLX261030P00077000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 77.00 | +12.10% | 10.05 | 7.77 | 10.41 | — |
| NFLX | NFLX261030P00076000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 76.00 | +10.64% | 8.62 | 7.92 | 8.60 | — |
| NFLX | NFLX261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | +9.19% | 7.70 | 7.13 | 7.89 | — |
| NFLX | NFLX261030P00074000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 74.00 | +7.73% | 7.43 | 6.52 | 7.35 | — |
| NFLX | NFLX261030P00073000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 73.00 | +6.27% | 6.16 | 5.88 | 6.25 | — |
| NFLX | NFLX261030P00072000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 72.00 | +4.82% | 5.23 | 5.03 | 5.60 | — |
| NFLX | NFLX261030P00071000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 71.00 | +3.36% | 4.66 | 4.45 | 4.65 | — |
| NFLX | NFLX261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | +1.91% | 3.98 | 3.82 | 3.95 | — |
| NFLX | NFLX261030P00069000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 69.00 | +0.45% | 3.49 | 3.28 | 3.70 | — |
| NFLX | NFLX261030P00068000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 68.00 | -1.00% | 3.01 | 2.78 | 2.90 | — |
| NFLX | NFLX261030P00067000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 67.00 | -2.46% | 2.50 | 2.33 | 2.39 | — |
| NFLX | NFLX261030P00066000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 66.00 | -3.92% | 2.04 | 1.93 | 1.96 | — |
| NFLX | NFLX261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -5.37% | 1.62 | 1.58 | 1.62 | — |
| NFLX | NFLX261030P00064000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 64.00 | -6.83% | 1.35 | 1.25 | 1.28 | — |
| NFLX | NFLX261030P00063000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 63.00 | -8.28% | 1.11 | 1.00 | 1.03 | — |
| NFLX | NFLX261030P00062000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 62.00 | -9.74% | 0.85 | 0.76 | 0.82 | — |
| NFLX | NFLX261030P00061000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 61.00 | -11.20% | 0.71 | 0.54 | 0.63 | — |
| NFLX | NFLX261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -12.65% | 0.51 | 0.45 | 0.48 | — |
| NFLX | NFLX261030P00059000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 59.00 | -14.11% | 0.43 | 0.34 | 0.41 | — |
| NFLX | NFLX261030P00058000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 58.00 | -15.56% | 0.30 | 0.22 | 0.30 | — |
| NFLX | NFLX261030P00055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -19.93% | 0.37 | 0.00 | 0.14 | — |
| NFLX | NFLX261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -27.21% | 0.21 | 0.00 | 0.08 | — |
| NFLX | NFLX261030P00045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -34.49% | 0.20 | 0.00 | 0.06 | — |
| NFLX | NFLX261030P00040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -41.77% | 0.01 | 0.00 | 0.03 | — |
| NFLX | NFLX261030P00035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -49.05% | 0.04 | 0.01 | 0.03 | — |
| NFLX | NFLX261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | +96.54% | 2.17 | 0.00 | 0.02 | — |
| NFLX | NFLX261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | +89.26% | 0.73 | 0.00 | — | — |
| NFLX | NFLX261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | +81.98% | 0.08 | 0.01 | 0.04 | — |
| NFLX | NFLX261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | +74.70% | 0.25 | 0.00 | 0.03 | — |
| NFLX | NFLX261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | +67.42% | 0.22 | 0.00 | — | — |
| NFLX | NFLX261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | +60.14% | 0.07 | 0.01 | 0.07 | — |
| NFLX | NFLX261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | +52.86% | 0.09 | 0.07 | 0.07 | — |
| NFLX | NFLX261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | +45.58% | 0.05 | 0.04 | 0.04 | — |
| NFLX | NFLX261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | +38.30% | 0.46 | 0.01 | 0.24 | — |
| NFLX | NFLX261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | +31.02% | 0.19 | 0.13 | 0.15 | — |
| NFLX | NFLX261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | +23.74% | 0.29 | 0.26 | 0.29 | — |
| NFLX | NFLX261106C00084000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 84.00 | +22.29% | 0.57 | 0.00 | 0.34 | — |
| NFLX | NFLX261106C00083000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 83.00 | +20.83% | 0.48 | 0.17 | 0.41 | — |
| NFLX | NFLX261106C00082000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 82.00 | +19.38% | 0.70 | 0.28 | 0.48 | — |
| NFLX | NFLX261106C00081000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 81.00 | +17.92% | 0.82 | 0.31 | 0.50 | — |
| NFLX | NFLX261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | +16.47% | 0.68 | 0.57 | 0.65 | — |
| NFLX | NFLX261106C00079000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 79.00 | +15.01% | 0.96 | 0.64 | 0.77 | — |
| NFLX | NFLX261106C00078000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 78.00 | +13.55% | 1.13 | 0.64 | 0.89 | — |
| NFLX | NFLX261106C00077000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 77.00 | +12.10% | 1.09 | 0.95 | 1.05 | — |
| NFLX | NFLX261106C00076000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 76.00 | +10.64% | 1.53 | 0.87 | 1.22 | — |
| NFLX | NFLX261106C00075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | +9.19% | 1.52 | 1.41 | 1.46 | — |
| NFLX | NFLX261106C00074000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 74.00 | +7.73% | 1.78 | 1.70 | 1.74 | — |
| NFLX | NFLX261106C00073000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 73.00 | +6.27% | 2.25 | 1.88 | 2.03 | — |
| NFLX | NFLX261106C00072000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 72.00 | +4.82% | 2.83 | 1.88 | 2.16 | — |
| NFLX | NFLX261106C00071000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 71.00 | +3.36% | 2.77 | 2.49 | 2.72 | — |
| NFLX | NFLX261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | +1.91% | 3.27 | 2.95 | 3.09 | — |
| NFLX | NFLX261106C00069000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 69.00 | +0.45% | 4.07 | 2.97 | 3.50 | — |
| NFLX | NFLX261106C00068000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 68.00 | -1.00% | 4.27 | 4.07 | 4.07 | — |
| NFLX | NFLX261106C00067000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 67.00 | -2.46% | 4.81 | 4.43 | 4.50 | — |
| NFLX | NFLX261106C00066000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 66.00 | -3.92% | 5.62 | 4.15 | 4.65 | — |
| NFLX | NFLX261106C00065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -5.37% | 6.10 | 5.39 | 5.75 | — |
| NFLX | NFLX261106C00064000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 64.00 | -6.83% | 6.75 | 6.16 | 6.35 | — |
| NFLX | NFLX261106C00063000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 63.00 | -8.28% | 7.87 | 6.15 | 7.15 | — |
| NFLX | NFLX261106C00062000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 62.00 | -9.74% | 9.16 | 6.94 | 9.13 | — |
| NFLX | NFLX261106C00061000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 61.00 | -11.20% | 9.93 | 7.51 | 7.85 | — |
| NFLX | NFLX261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -12.65% | 10.35 | 8.21 | 9.00 | — |
| NFLX | NFLX261106C00059000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 59.00 | -14.11% | 11.57 | 9.00 | — | — |
| NFLX | NFLX261106C00058000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 58.00 | -15.56% | 11.93 | 10.18 | 9.70 | — |
| NFLX | NFLX261106C00055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -19.93% | 15.25 | 12.62 | — | — |
| NFLX | NFLX261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -27.21% | 20.80 | 16.95 | 17.90 | — |
| NFLX | NFLX261106C00045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -34.49% | 26.01 | 21.45 | — | — |
| NFLX | NFLX261106C00040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -41.77% | 31.14 | 26.47 | 27.70 | — |
| NFLX | NFLX261106C00035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -49.05% | 35.22 | 32.08 | — | — |
| NFLX | NFLX261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | +96.54% | 69.12 | 63.36 | — | — |
| NFLX | NFLX261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | +89.26% | 62.36 | 58.22 | — | — |
| NFLX | NFLX261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | +81.98% | 59.50 | 53.62 | — | — |
| NFLX | NFLX261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | +74.70% | 53.28 | 49.58 | — | — |
| NFLX | NFLX261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | +67.42% | 48.51 | 44.26 | — | — |
| NFLX | NFLX261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | +60.14% | 43.38 | 39.97 | — | — |
| NFLX | NFLX261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | +52.86% | 38.79 | 34.48 | 38.05 | — |
| NFLX | NFLX261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | +45.58% | 33.01 | 29.63 | 32.92 | — |
| NFLX | NFLX261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | +38.30% | 28.42 | 24.61 | — | — |
| NFLX | NFLX261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | +31.02% | 23.31 | 19.66 | — | — |
| NFLX | NFLX261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | +23.74% | 17.58 | 15.61 | 17.07 | — |
| NFLX | NFLX261106P00084000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 84.00 | +22.29% | 17.26 | 14.22 | 15.60 | — |
| NFLX | NFLX261106P00083000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 83.00 | +20.83% | 15.72 | 14.03 | — | — |
| NFLX | NFLX261106P00082000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 82.00 | +19.38% | 14.66 | 13.46 | 12.12 | — |
| NFLX | NFLX261106P00081000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 81.00 | +17.92% | 14.80 | 12.14 | — | — |
| NFLX | NFLX261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | +16.47% | 13.11 | 11.57 | 13.27 | — |
| NFLX | NFLX261106P00079000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 79.00 | +15.01% | 12.36 | 10.29 | 9.43 | — |
| NFLX | NFLX261106P00078000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 78.00 | +13.55% | 10.82 | 9.93 | 11.39 | — |
| NFLX | NFLX261106P00077000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 77.00 | +12.10% | 10.61 | 8.27 | 10.62 | — |
| NFLX | NFLX261106P00076000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 76.00 | +10.64% | 9.64 | 7.45 | 9.69 | — |
| NFLX | NFLX261106P00075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | +9.19% | 8.73 | 6.85 | 8.25 | — |
| NFLX | NFLX261106P00074000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 74.00 | +7.73% | 7.22 | 6.19 | 8.20 | — |
| NFLX | NFLX261106P00073000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 73.00 | +6.27% | 7.06 | 5.73 | 6.62 | — |
| NFLX | NFLX261106P00072000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 72.00 | +4.82% | 6.28 | 4.64 | 6.10 | — |
| NFLX | NFLX261106P00071000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 71.00 | +3.36% | 5.25 | 4.38 | 5.00 | — |
| NFLX | NFLX261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | +1.91% | 4.48 | 3.56 | 4.40 | — |
| NFLX | NFLX261106P00069000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 69.00 | +0.45% | 3.81 | 3.45 | 3.50 | — |
| NFLX | NFLX261106P00068000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 68.00 | -1.00% | 3.42 | 2.96 | 3.05 | — |
| NFLX | NFLX261106P00067000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 67.00 | -2.46% | 2.87 | 2.48 | 2.67 | — |
| NFLX | NFLX261106P00066000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 66.00 | -3.92% | 2.43 | 1.87 | 2.22 | — |
| NFLX | NFLX261106P00065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -5.37% | 1.92 | 1.60 | 1.82 | — |
| NFLX | NFLX261106P00064000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 64.00 | -6.83% | 1.66 | 1.17 | 1.61 | — |
| NFLX | NFLX261106P00063000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 63.00 | -8.28% | 1.38 | 1.15 | 1.15 | — |
| NFLX | NFLX261106P00062000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 62.00 | -9.74% | 1.09 | 0.70 | 1.01 | — |
| NFLX | NFLX261106P00061000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 61.00 | -11.20% | 0.98 | 0.58 | 0.82 | — |
| NFLX | NFLX261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -12.65% | 0.62 | 0.50 | 0.61 | — |
| NFLX | NFLX261106P00059000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 59.00 | -14.11% | 0.56 | 0.11 | 0.51 | — |
| NFLX | NFLX261106P00058000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 58.00 | -15.56% | 0.34 | 0.23 | 0.29 | — |
| NFLX | NFLX261106P00055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -19.93% | 0.58 | 0.00 | 0.20 | — |
| NFLX | NFLX261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -27.21% | 0.52 | 0.00 | 0.07 | — |
| NFLX | NFLX261106P00045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -34.49% | 0.27 | 0.00 | 0.06 | — |
| NFLX | NFLX261106P00040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -41.77% | 0.11 | 0.00 | 0.02 | — |
| NFLX | NFLX261106P00035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -49.05% | 0.25 | 0.00 | 0.02 | — |
| NFLX | NFLX261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | +96.54% | 0.26 | 0.00 | 0.02 | — |
| NFLX | NFLX261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | +89.26% | 0.35 | 0.00 | 0.05 | — |
| NFLX | NFLX261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | +81.98% | 0.18 | 0.00 | 0.07 | — |
| NFLX | NFLX261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | +74.70% | 0.67 | 0.00 | — | — |
| NFLX | NFLX261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | +67.42% | 0.24 | 0.00 | — | — |
| NFLX | NFLX261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | +60.14% | 0.07 | 0.00 | — | — |
| NFLX | NFLX261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | +52.86% | 0.30 | 0.00 | 0.06 | — |
| NFLX | NFLX261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | +45.58% | 0.76 | 0.00 | 0.10 | — |
| NFLX | NFLX261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | +38.30% | 0.17 | 0.01 | 0.12 | — |
| NFLX | NFLX261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | +31.02% | 0.19 | 0.00 | 0.19 | — |
| NFLX | NFLX261113C00085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | +23.74% | 0.48 | 0.10 | 0.37 | — |
| NFLX | NFLX261113C00082000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 82.00 | +19.38% | 0.82 | 0.17 | 0.52 | — |
| NFLX | NFLX261113C00081000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 81.00 | +17.92% | 0.72 | 0.54 | 0.65 | — |
| NFLX | NFLX261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | +16.47% | 0.84 | 0.73 | 0.84 | — |
| NFLX | NFLX261113C00079000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 79.00 | +15.01% | 0.95 | 0.58 | 0.76 | — |
| NFLX | NFLX261113C00078000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 78.00 | +13.55% | 1.16 | 0.83 | 1.05 | — |
| NFLX | NFLX261113C00077000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 77.00 | +12.10% | 1.47 | 1.06 | 1.08 | — |
| NFLX | NFLX261113C00076000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 76.00 | +10.64% | 1.52 | 1.15 | 1.32 | — |
| NFLX | NFLX261113C00075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | +9.19% | 1.68 | 1.46 | 1.66 | — |
| NFLX | NFLX261113C00074000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 74.00 | +7.73% | 2.06 | 1.79 | 1.85 | — |
| NFLX | NFLX261113C00073000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 73.00 | +6.27% | 2.55 | 1.83 | 2.13 | — |
| NFLX | NFLX261113C00072000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 72.00 | +4.82% | 3.39 | 2.19 | 2.38 | — |
| NFLX | NFLX261113C00071000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 71.00 | +3.36% | 3.10 | 2.58 | 2.94 | — |
| NFLX | NFLX261113C00070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | +1.91% | 3.62 | 3.01 | 3.30 | — |
| NFLX | NFLX261113C00069000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 69.00 | +0.45% | 4.33 | 3.40 | 3.75 | — |
| NFLX | NFLX261113C00068000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 68.00 | -1.00% | 4.37 | 4.04 | 4.37 | — |
| NFLX | NFLX261113C00067000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 67.00 | -2.46% | 5.47 | 4.17 | 4.60 | — |
| NFLX | NFLX261113C00066000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 66.00 | -3.92% | 5.44 | 4.67 | 5.44 | — |
| NFLX | NFLX261113C00065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -5.37% | 6.43 | 5.39 | 5.63 | — |
| NFLX | NFLX261113C00064000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 64.00 | -6.83% | 7.37 | 5.90 | 6.20 | — |
| NFLX | NFLX261113C00063000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 63.00 | -8.28% | 8.60 | 6.87 | 6.85 | — |
| NFLX | NFLX261113C00062000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 62.00 | -9.74% | 8.55 | 6.87 | 6.78 | — |
| NFLX | NFLX261113C00061000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 61.00 | -11.20% | 9.30 | 7.66 | — | — |
| NFLX | NFLX261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -12.65% | 10.48 | 8.47 | 9.40 | — |
| NFLX | NFLX261113C00059000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 59.00 | -14.11% | 11.89 | 9.37 | — | — |
| NFLX | NFLX261113C00058000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 58.00 | -15.56% | 12.51 | 10.32 | 10.25 | — |
| NFLX | NFLX261113C00055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -19.93% | 15.31 | 13.11 | — | — |
| NFLX | NFLX261113C00050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -27.21% | 21.02 | 17.56 | 19.00 | — |
| NFLX | NFLX261113C00045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -34.49% | 25.62 | 21.60 | — | — |
| NFLX | NFLX261113C00040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -41.77% | 30.44 | 26.82 | — | — |
| NFLX | NFLX261113C00035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -49.05% | 36.26 | 32.31 | 32.48 | — |
| NFLX | NFLX261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | +96.54% | 68.99 | 63.44 | — | — |
| NFLX | NFLX261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | +89.26% | 63.31 | 59.45 | — | — |
| NFLX | NFLX261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | +81.98% | 59.06 | 53.41 | — | — |
| NFLX | NFLX261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | +74.70% | 54.46 | 49.75 | — | — |
| NFLX | NFLX261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | +67.42% | 48.77 | 44.58 | — | — |
| NFLX | NFLX261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | +60.14% | 43.50 | 39.63 | — | — |
| NFLX | NFLX261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | +52.86% | 37.73 | 34.07 | 37.50 | — |
| NFLX | NFLX261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | +45.58% | 32.89 | 28.86 | — | — |
| NFLX | NFLX261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | +38.30% | 28.46 | 24.19 | — | — |
| NFLX | NFLX261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | +31.02% | 23.42 | 19.95 | — | — |
| NFLX | NFLX261113P00085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | +23.74% | 17.92 | 15.79 | 18.22 | — |
| NFLX | NFLX261113P00082000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 82.00 | +19.38% | 14.68 | 13.40 | 14.37 | — |
| NFLX | NFLX261113P00081000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 81.00 | +17.92% | 14.16 | 11.52 | — | — |
| NFLX | NFLX261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | +16.47% | 13.03 | 11.35 | 13.27 | — |
| NFLX | NFLX261113P00079000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 79.00 | +15.01% | 12.03 | 10.29 | — | — |
| NFLX | NFLX261113P00078000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 78.00 | +13.55% | 10.78 | 9.85 | 11.03 | — |
| NFLX | NFLX261113P00077000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 77.00 | +12.10% | 10.50 | 8.38 | 10.21 | — |
| NFLX | NFLX261113P00076000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 76.00 | +10.64% | 9.71 | 8.11 | 9.74 | — |
| NFLX | NFLX261113P00075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | +9.19% | 8.00 | 6.92 | 8.13 | — |
| NFLX | NFLX261113P00074000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 74.00 | +7.73% | 7.72 | 6.15 | 7.97 | — |
| NFLX | NFLX261113P00073000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 73.00 | +6.27% | 7.16 | 5.88 | 6.90 | — |
| NFLX | NFLX261113P00072000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 72.00 | +4.82% | 5.78 | 5.22 | 5.80 | — |
| NFLX | NFLX261113P00071000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 71.00 | +3.36% | 5.46 | 4.23 | 6.00 | — |
| NFLX | NFLX261113P00070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | +1.91% | 4.67 | 4.12 | 4.66 | — |
| NFLX | NFLX261113P00069000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 69.00 | +0.45% | 4.07 | 3.46 | 3.95 | — |
| NFLX | NFLX261113P00068000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 68.00 | -1.00% | 3.49 | 3.02 | 3.23 | — |
| NFLX | NFLX261113P00067000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 67.00 | -2.46% | 3.48 | 2.58 | 3.05 | — |
| NFLX | NFLX261113P00066000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 66.00 | -3.92% | 2.65 | 2.10 | 2.85 | — |
| NFLX | NFLX261113P00065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -5.37% | 2.08 | 1.90 | 1.94 | — |
| NFLX | NFLX261113P00064000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 64.00 | -6.83% | 1.92 | 1.28 | 1.79 | — |
| NFLX | NFLX261113P00063000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 63.00 | -8.28% | 1.50 | 1.16 | 1.45 | — |
| NFLX | NFLX261113P00062000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 62.00 | -9.74% | 1.18 | 0.97 | 1.12 | — |
| NFLX | NFLX261113P00061000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 61.00 | -11.20% | 1.03 | 0.70 | 0.95 | — |
| NFLX | NFLX261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -12.65% | 0.85 | 0.62 | 0.75 | — |
| NFLX | NFLX261113P00059000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 59.00 | -14.11% | 0.72 | 0.30 | 0.70 | — |
| NFLX | NFLX261113P00058000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 58.00 | -15.56% | 0.48 | 0.19 | 0.52 | — |
| NFLX | NFLX261113P00055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -19.93% | 0.38 | 0.00 | 0.21 | — |
| NFLX | NFLX261113P00050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -27.21% | 0.23 | 0.00 | 0.07 | — |
| NFLX | NFLX261113P00045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -34.49% | 0.09 | 0.00 | 0.06 | — |
| NFLX | NFLX261113P00040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -41.77% | 0.43 | 0.00 | 0.03 | — |
| NFLX | NFLX261113P00035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -49.05% | 0.93 | 0.00 | 0.05 | — |
| NFLX | NFLX261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +162.05% | 2.17 | 0.00 | 0.06 | — |
| NFLX | NFLX261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +154.77% | 0.92 | 0.00 | 0.07 | — |
| NFLX | NFLX261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +147.49% | 0.45 | 0.00 | 0.05 | — |
| NFLX | NFLX261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | +140.21% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | +132.93% | 0.16 | 0.00 | 0.03 | — |
| NFLX | NFLX261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | +125.65% | 0.26 | 0.00 | 0.07 | — |
| NFLX | NFLX261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | +118.37% | 0.07 | 0.03 | 0.03 | — |
| NFLX | NFLX261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | +111.09% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | +103.81% | 0.06 | 0.03 | 0.04 | — |
| NFLX | NFLX261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | +96.54% | 0.18 | 0.03 | 0.05 | — |
| NFLX | NFLX261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | +89.26% | 0.21 | 0.05 | 0.02 | — |
| NFLX | NFLX261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | +81.98% | 0.06 | 0.00 | 0.05 | — |
| NFLX | NFLX261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | +74.70% | 0.10 | 0.06 | 0.06 | — |
| NFLX | NFLX261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | +67.42% | 0.09 | 0.03 | 0.05 | — |
| NFLX | NFLX261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | +60.14% | 0.10 | 0.01 | 0.05 | — |
| NFLX | NFLX261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | +52.86% | 0.11 | 0.10 | 0.10 | — |
| NFLX | NFLX261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | +45.58% | 0.15 | 0.09 | 0.13 | — |
| NFLX | NFLX261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | +38.30% | 0.19 | 0.14 | 0.16 | — |
| NFLX | NFLX261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | +31.02% | 0.28 | 0.26 | 0.26 | — |
| NFLX | NFLX261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | +23.74% | 0.49 | 0.47 | 0.47 | — |
| NFLX | NFLX261120C00082500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 82.50 | +20.10% | 0.69 | 0.62 | 0.65 | — |
| NFLX | NFLX261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | +16.47% | 0.97 | 0.95 | 0.95 | — |
| NFLX | NFLX261120C00077500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 77.50 | +12.83% | 1.38 | 1.34 | 1.34 | — |
| NFLX | NFLX261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | +9.19% | 1.91 | 1.85 | 1.89 | — |
| NFLX | NFLX261120C00072500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 72.50 | +5.55% | 2.66 | 2.65 | 2.65 | — |
| NFLX | NFLX261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | +1.91% | 3.67 | 3.51 | 3.58 | — |
| NFLX | NFLX261120C00067500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 67.50 | -1.73% | 4.95 | 4.79 | 4.80 | — |
| NFLX | NFLX261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -5.37% | 6.27 | 6.25 | 6.25 | — |
| NFLX | NFLX261120C00062500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 62.50 | -9.01% | 8.15 | 7.41 | 7.90 | — |
| NFLX | NFLX261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -12.65% | 10.55 | 9.66 | 9.70 | — |
| NFLX | NFLX261120C00057500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 57.50 | -16.29% | 12.05 | 11.27 | 11.74 | — |
| NFLX | NFLX261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -19.93% | 14.84 | 13.85 | 13.70 | — |
| NFLX | NFLX261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -27.21% | 19.42 | 18.38 | 19.20 | — |
| NFLX | NFLX261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -34.49% | 25.90 | 21.63 | 22.30 | — |
| NFLX | NFLX261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -41.77% | 31.00 | 27.94 | 28.99 | — |
| NFLX | NFLX261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -49.05% | 35.10 | 32.32 | 37.11 | — |
| NFLX | NFLX261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -56.33% | 40.34 | 37.48 | 37.25 | — |
| NFLX | NFLX261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -63.60% | 45.50 | 42.30 | 47.25 | — |
| NFLX | NFLX261120C00022500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | -67.24% | 47.71 | 44.61 | — | — |
| NFLX | NFLX261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -70.88% | 50.95 | 46.50 | 56.29 | — |
| NFLX | NFLX261120C00017500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -74.52% | 53.16 | 48.41 | — | — |
| NFLX | NFLX261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -78.16% | 55.68 | 51.11 | — | — |
| NFLX | NFLX261120C00012500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -81.80% | 57.05 | 54.24 | — | — |
| NFLX | NFLX261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -85.44% | 59.90 | 57.36 | — | — |
| NFLX | NFLX261120C00007500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -89.08% | 63.49 | 60.03 | — | — |
| NFLX | NFLX261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -92.72% | 66.03 | 61.65 | 71.97 | — |
| NFLX | NFLX261120C00002500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -96.36% | 68.29 | 62.99 | 65.85 | — |
| NFLX | NFLX261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +162.05% | 115.29 | 109.81 | — | — |
| NFLX | NFLX261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +154.77% | 110.14 | 102.36 | — | — |
| NFLX | NFLX261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +147.49% | 103.08 | 101.10 | — | — |
| NFLX | NFLX261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | +140.21% | 96.66 | 93.02 | — | — |
| NFLX | NFLX261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | +132.93% | 91.71 | 90.53 | — | — |
| NFLX | NFLX261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | +125.65% | 86.86 | 84.70 | — | — |
| NFLX | NFLX261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | +118.37% | 82.27 | 80.17 | 72.00 | — |
| NFLX | NFLX261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | +111.09% | 78.68 | 75.23 | 38.41 | — |
| NFLX | NFLX261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | +103.81% | 73.22 | 68.77 | 63.45 | — |
| NFLX | NFLX261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | +96.54% | 67.08 | 63.71 | 42.07 | — |
| NFLX | NFLX261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | +89.26% | 62.09 | 59.05 | 36.50 | — |
| NFLX | NFLX261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | +81.98% | 58.84 | 53.80 | 51.70 | — |
| NFLX | NFLX261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | +74.70% | 54.38 | 50.07 | 48.00 | — |
| NFLX | NFLX261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | +67.42% | 48.68 | 43.69 | 47.99 | — |
| NFLX | NFLX261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | +60.14% | 41.72 | 39.34 | 42.98 | — |
| NFLX | NFLX261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | +52.86% | 39.06 | 34.47 | 37.77 | — |
| NFLX | NFLX261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | +45.58% | 32.79 | 30.25 | 32.35 | — |
| NFLX | NFLX261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | +38.30% | 27.61 | 24.83 | 27.35 | — |
| NFLX | NFLX261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | +31.02% | 23.20 | 20.67 | 22.10 | — |
| NFLX | NFLX261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | +23.74% | 17.89 | 16.09 | 17.10 | — |
| NFLX | NFLX261120P00082500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 82.50 | +20.10% | 14.44 | 13.72 | 14.25 | — |
| NFLX | NFLX261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | +16.47% | 12.81 | 11.47 | 12.25 | — |
| NFLX | NFLX261120P00077500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 77.50 | +12.83% | 10.46 | 9.07 | 10.25 | — |
| NFLX | NFLX261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | +9.19% | 8.33 | 7.72 | 7.94 | — |
| NFLX | NFLX261120P00072500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 72.50 | +5.55% | 6.19 | 6.09 | 6.09 | — |
| NFLX | NFLX261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | +1.91% | 4.84 | 4.40 | 4.50 | — |
| NFLX | NFLX261120P00067500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 67.50 | -1.73% | 3.31 | 3.21 | 3.28 | — |
| NFLX | NFLX261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -5.37% | 2.21 | 2.07 | 2.12 | — |
| NFLX | NFLX261120P00062500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 62.50 | -9.01% | 1.37 | 1.34 | 1.34 | — |
| NFLX | NFLX261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -12.65% | 0.84 | 0.81 | 0.83 | — |
| NFLX | NFLX261120P00057500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 57.50 | -16.29% | 0.73 | 0.40 | 0.50 | — |
| NFLX | NFLX261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -19.93% | 0.29 | 0.24 | 0.26 | — |
| NFLX | NFLX261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -27.21% | 0.24 | 0.00 | 0.11 | — |
| NFLX | NFLX261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -34.49% | 0.49 | 0.00 | 0.06 | — |
| NFLX | NFLX261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -41.77% | 0.19 | 0.00 | 0.06 | — |
| NFLX | NFLX261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -49.05% | 0.20 | 0.00 | 0.02 | — |
| NFLX | NFLX261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -56.33% | 0.04 | 0.00 | 0.02 | — |
| NFLX | NFLX261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -63.60% | 2.17 | 0.00 | 0.04 | — |
| NFLX | NFLX261120P00022500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | -67.24% | 1.14 | 0.00 | — | — |
| NFLX | NFLX261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -70.88% | 0.11 | 0.00 | 0.01 | — |
| NFLX | NFLX261120P00017500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -74.52% | 1.04 | 0.00 | — | — |
| NFLX | NFLX261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -78.16% | 1.47 | 0.00 | 0.01 | — |
| NFLX | NFLX261120P00012500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -81.80% | 2.15 | 0.00 | — | — |
| NFLX | NFLX261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -85.44% | 2.11 | 0.00 | 0.01 | — |
| NFLX | NFLX261120P00007500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -89.08% | 2.16 | 0.00 | — | — |
| NFLX | NFLX261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -92.72% | 0.01 | 0.00 | 0.10 | — |
| NFLX | NFLX261120P00002500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -96.36% | 0.03 | 0.00 | — | — |
| NFLX | NFLX261218C02660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,660.00 | +3772.47% | 4.04 | 3.43 | 3.90 | — |
| NFLX | NFLX261218C02650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +3757.91% | 4.76 | 2.98 | 4.80 | — |
| NFLX | NFLX261218C02640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,640.00 | +3743.35% | 5.18 | 2.61 | 4.77 | — |
| NFLX | NFLX261218C02630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,630.00 | +3728.80% | 5.26 | 2.63 | 3.87 | — |
| NFLX | NFLX261218C02620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,620.00 | +3714.24% | 5.06 | 3.27 | 4.89 | — |
| NFLX | NFLX261218C02610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,610.00 | +3699.68% | 5.11 | 3.28 | 4.10 | — |
| NFLX | NFLX261218C02600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +3685.12% | 5.43 | 2.95 | 4.25 | — |
| NFLX | NFLX261218C02590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,590.00 | +3670.56% | 5.48 | 3.05 | 13.20 | — |
| NFLX | NFLX261218C02580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,580.00 | +3656.01% | 5.67 | 3.33 | 3.37 | — |
| NFLX | NFLX261218C02570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,570.00 | +3641.45% | 5.84 | 3.70 | 3.43 | — |
| NFLX | NFLX261218C02560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,560.00 | +3626.89% | 5.91 | 3.24 | 4.62 | — |
| NFLX | NFLX261218C02540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,540.00 | +3597.77% | 6.20 | 3.31 | 4.82 | — |
| NFLX | NFLX261218C02520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,520.00 | +3568.66% | 6.27 | 3.53 | 5.75 | — |
| NFLX | NFLX261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +3539.54% | 6.36 | 4.38 | 4.85 | — |
| NFLX | NFLX261218C02480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +3510.42% | 6.64 | 4.06 | 5.65 | — |
| NFLX | NFLX261218C02470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,470.00 | +3495.87% | 6.56 | 4.66 | 8.16 | — |
| NFLX | NFLX261218C02460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +3481.31% | 6.95 | 4.23 | 5.85 | — |
| NFLX | NFLX261218C02450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,450.00 | +3466.75% | 7.18 | 4.23 | 5.69 | — |
| NFLX | NFLX261218C02440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +3452.19% | 7.26 | 4.57 | 5.78 | — |
| NFLX | NFLX261218C02430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,430.00 | +3437.63% | 7.32 | 4.52 | — | — |
| NFLX | NFLX261218C02420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +3423.07% | 7.43 | 4.80 | 7.00 | — |
| NFLX | NFLX261218C02410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,410.00 | +3408.52% | 7.52 | 5.62 | 8.10 | — |
| NFLX | NFLX261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +3393.96% | 7.67 | 5.64 | 6.03 | — |
| NFLX | NFLX261218C02390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,390.00 | +3379.40% | 7.83 | 5.11 | 7.13 | — |
| NFLX | NFLX261218C02380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +3364.84% | 7.33 | 5.90 | 8.15 | — |
| NFLX | NFLX261218C02370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,370.00 | +3350.28% | 8.02 | 6.17 | 8.30 | — |
| NFLX | NFLX261218C02360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +3335.73% | 8.50 | 5.68 | 35.10 | — |
| NFLX | NFLX261218C02350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +3321.17% | 8.33 | 6.55 | 11.11 | — |
| NFLX | NFLX261218C02340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +3306.61% | 8.80 | 5.99 | 10.35 | — |
| NFLX | NFLX261218C02330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,330.00 | +3292.05% | 8.65 | 6.01 | 7.40 | — |
| NFLX | NFLX261218C02320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +3277.49% | 9.14 | 6.36 | 7.40 | — |
| NFLX | NFLX261218C02310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,310.00 | +3262.93% | 8.90 | 7.03 | — | — |
| NFLX | NFLX261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +3248.38% | 9.32 | 6.62 | 7.78 | — |
| NFLX | NFLX261218C02290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,290.00 | +3233.82% | 9.32 | 6.76 | 12.30 | — |
| NFLX | NFLX261218C02280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +3219.26% | 9.72 | 6.88 | 13.75 | — |
| NFLX | NFLX261218C02270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,270.00 | +3204.70% | 9.67 | 7.98 | — | — |
| NFLX | NFLX261218C02260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +3190.14% | 10.03 | 7.38 | — | — |
| NFLX | NFLX261218C02250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +3175.59% | 10.20 | 7.75 | 15.83 | — |
| NFLX | NFLX261218C02240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +3161.03% | 10.58 | 7.89 | — | — |
| NFLX | NFLX261218C02230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,230.00 | +3146.47% | 10.96 | 7.98 | 31.27 | — |
| NFLX | NFLX261218C02220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +3131.91% | 10.85 | 8.29 | 7.98 | — |
| NFLX | NFLX261218C02210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,210.00 | +3117.35% | 11.22 | 8.50 | 22.00 | — |
| NFLX | NFLX261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +3102.80% | 11.61 | 8.60 | 12.34 | — |
| NFLX | NFLX261218C02190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,190.00 | +3088.24% | 12.03 | 8.92 | — | — |
| NFLX | NFLX261218C02180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +3073.68% | 11.92 | 9.28 | 19.97 | — |
| NFLX | NFLX261218C02170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,170.00 | +3059.12% | 12.03 | 9.38 | 9.60 | — |
| NFLX | NFLX261218C02160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +3044.56% | 12.79 | 9.67 | 11.25 | — |
| NFLX | NFLX261218C02150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +3030.00% | 12.83 | 9.94 | 9.58 | — |
| NFLX | NFLX261218C02140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +3015.45% | 12.95 | 10.81 | 14.00 | — |
| NFLX | NFLX261218C02130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,130.00 | +3000.89% | 13.41 | 10.65 | 11.15 | — |
| NFLX | NFLX261218C02120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +2986.33% | 13.46 | 10.82 | 17.73 | — |
| NFLX | NFLX261218C02110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,110.00 | +2971.77% | 13.90 | 11.08 | 10.55 | — |
| NFLX | NFLX261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +2957.21% | 14.34 | 11.58 | 11.18 | — |
| NFLX | NFLX261218C02090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,090.00 | +2942.66% | 14.49 | 11.68 | 24.03 | — |
| NFLX | NFLX261218C02080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +2928.10% | 15.34 | 12.22 | 13.00 | — |
| NFLX | NFLX261218C02070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,070.00 | +2913.54% | 15.66 | 12.22 | 13.50 | — |
| NFLX | NFLX261218C02060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +2898.98% | 16.01 | 12.90 | 53.83 | — |
| NFLX | NFLX261218C02050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +2884.42% | 16.43 | 14.44 | 15.00 | — |
| NFLX | NFLX261218C02040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +2869.86% | 16.20 | 14.82 | 24.10 | — |
| NFLX | NFLX261218C02030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,030.00 | +2855.31% | 17.29 | 14.95 | 19.01 | — |
| NFLX | NFLX261218C02020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +2840.75% | 17.12 | 15.07 | 25.30 | — |
| NFLX | NFLX261218C02010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,010.00 | +2826.19% | 17.62 | 16.00 | 29.53 | — |
| NFLX | NFLX261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +2811.63% | 18.68 | 14.85 | 17.93 | — |
| NFLX | NFLX261218C01950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +2738.84% | 20.67 | 17.37 | 17.95 | — |
| NFLX | NFLX261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +2695.17% | 22.09 | 18.62 | 19.36 | — |
| NFLX | NFLX261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +2666.05% | 23.89 | 19.52 | 20.00 | — |
| NFLX | NFLX261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +2636.93% | 24.16 | 20.71 | 24.90 | — |
| NFLX | NFLX261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +2607.82% | 26.25 | 22.10 | 44.40 | — |
| NFLX | NFLX261218C01850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | +2593.26% | 26.15 | 22.43 | 45.55 | — |
| NFLX | NFLX261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +2578.70% | 26.64 | 22.75 | 23.00 | — |
| NFLX | NFLX261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +2549.59% | 28.39 | 24.70 | 29.41 | — |
| NFLX | NFLX261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +2520.47% | 30.33 | 26.26 | 33.25 | — |
| NFLX | NFLX261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +2491.35% | 32.13 | 28.63 | 26.95 | — |
| NFLX | NFLX261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +2462.24% | 34.16 | 30.06 | 32.59 | — |
| NFLX | NFLX261218C01750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +2447.68% | 34.67 | 31.74 | 28.50 | — |
| NFLX | NFLX261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +2433.12% | 35.41 | 30.21 | 41.05 | — |
| NFLX | NFLX261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +2404.00% | 37.01 | 33.87 | 32.87 | — |
| NFLX | NFLX261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +2374.89% | 39.69 | 34.18 | 38.55 | — |
| NFLX | NFLX261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +2345.77% | 41.17 | 36.56 | 35.76 | — |
| NFLX | NFLX261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +2316.65% | 43.35 | 38.47 | 44.45 | — |
| NFLX | NFLX261218C01650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | +2302.10% | 44.82 | 39.87 | 40.65 | — |
| NFLX | NFLX261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +2287.54% | 45.48 | 41.37 | 41.33 | — |
| NFLX | NFLX261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +2258.42% | 48.92 | 42.41 | 56.05 | — |
| NFLX | NFLX261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +2229.31% | 52.07 | 45.45 | 60.74 | — |
| NFLX | NFLX261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +2200.19% | 53.37 | 48.78 | 50.37 | — |
| NFLX | NFLX261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +2171.07% | 56.73 | 51.12 | 51.03 | — |
| NFLX | NFLX261218C01550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +2156.51% | 58.26 | 53.45 | 68.90 | — |
| NFLX | NFLX261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +2141.96% | 60.91 | 56.89 | 51.00 | — |
| NFLX | NFLX261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +2112.84% | 62.62 | 56.77 | 72.90 | — |
| NFLX | NFLX261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +2083.72% | 66.12 | 61.48 | 66.31 | — |
| NFLX | NFLX261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +2054.61% | 71.96 | 68.25 | 65.85 | — |
| NFLX | NFLX261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +2025.49% | 75.76 | 67.44 | 72.20 | — |
| NFLX | NFLX261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +1996.38% | 80.34 | 74.74 | 85.15 | — |
| NFLX | NFLX261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +1967.26% | 84.46 | 78.94 | 85.70 | — |
| NFLX | NFLX261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +1938.14% | 90.02 | 83.58 | 88.04 | — |
| NFLX | NFLX261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +1909.03% | 93.16 | 88.33 | 95.00 | — |
| NFLX | NFLX261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +1879.91% | 96.99 | 93.89 | 105.31 | — |
| NFLX | NFLX261218C01350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +1865.35% | 101.41 | 94.19 | 107.63 | — |
| NFLX | NFLX261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +1850.79% | 105.16 | 99.41 | 121.00 | — |
| NFLX | NFLX261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +1821.68% | 110.53 | 103.72 | 111.15 | — |
| NFLX | NFLX261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +1792.56% | 116.60 | 112.79 | 117.69 | — |
| NFLX | NFLX261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +1763.44% | 123.27 | 118.02 | 123.16 | — |
| NFLX | NFLX261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +1734.33% | 130.27 | 124.39 | 128.00 | — |
| NFLX | NFLX261218C01250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +1719.77% | 132.50 | 128.87 | 124.50 | — |
| NFLX | NFLX261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +1705.21% | 135.62 | 130.47 | 142.50 | — |
| NFLX | NFLX261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +1676.10% | 145.88 | 140.58 | 162.05 | — |
| NFLX | NFLX261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +1646.98% | 151.60 | 147.18 | 149.70 | — |
| NFLX | NFLX261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +1617.86% | 160.75 | 151.92 | 165.00 | — |
| NFLX | NFLX261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +1588.75% | 168.92 | 162.73 | 169.30 | — |
| NFLX | NFLX261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +1559.63% | 179.37 | 169.89 | 174.00 | — |
| NFLX | NFLX261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +1530.51% | 192.38 | 181.83 | 189.00 | — |
| NFLX | NFLX261218C01110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +1515.96% | 193.52 | 183.44 | 190.93 | — |
| NFLX | NFLX261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +1501.40% | 196.84 | 187.50 | 195.00 | — |
| NFLX | NFLX261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +1486.84% | 201.00 | 194.85 | 209.39 | — |
| NFLX | NFLX261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +1472.28% | 204.48 | 196.74 | 191.10 | — |
| NFLX | NFLX261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +1457.72% | 216.20 | 204.87 | 239.34 | — |
| NFLX | NFLX261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +1443.16% | 216.70 | 208.76 | 239.21 | — |
| NFLX | NFLX261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +1428.61% | 226.71 | 219.68 | 257.04 | — |
| NFLX | NFLX261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +1414.05% | 228.43 | 220.43 | 251.15 | — |
| NFLX | NFLX261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +1399.49% | 240.08 | 227.94 | 235.63 | — |
| NFLX | NFLX261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +1384.93% | 246.83 | 231.17 | 235.00 | — |
| NFLX | NFLX261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +1370.37% | 248.24 | 237.37 | 276.20 | — |
| NFLX | NFLX261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +1355.82% | 252.67 | 247.54 | 254.48 | — |
| NFLX | NFLX261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +1341.26% | 261.89 | 250.65 | 238.42 | — |
| NFLX | NFLX261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +1326.70% | 266.46 | 260.49 | 269.85 | — |
| NFLX | NFLX261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +1312.14% | 267.24 | 262.35 | 299.30 | — |
| NFLX | NFLX261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +1297.58% | 278.80 | 274.79 | 260.94 | — |
| NFLX | NFLX261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +1283.03% | 287.22 | 274.67 | 313.46 | — |
| NFLX | NFLX261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +1268.47% | 286.32 | 277.87 | 316.80 | — |
| NFLX | NFLX261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +1253.91% | 291.10 | 288.06 | 395.00 | — |
| NFLX | NFLX261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +1239.35% | 307.31 | 293.32 | 306.50 | — |
| NFLX | NFLX261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +1224.79% | 313.72 | 308.47 | 297.00 | — |
| NFLX | NFLX261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +1210.23% | 315.83 | 307.24 | 313.97 | — |
| NFLX | NFLX261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +1195.68% | 322.33 | 321.83 | 324.29 | — |
| NFLX | NFLX261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +1181.12% | 323.60 | 322.68 | 345.00 | — |
| NFLX | NFLX261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +1166.56% | 342.58 | 326.79 | 329.20 | — |
| NFLX | NFLX261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +1152.00% | 345.27 | 331.94 | 360.00 | — |
| NFLX | NFLX261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +1137.44% | 355.65 | 346.58 | 332.00 | — |
| NFLX | NFLX261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +1122.89% | 357.24 | 349.65 | 361.30 | — |
| NFLX | NFLX261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +1108.33% | 365.42 | 365.18 | 403.82 | — |
| NFLX | NFLX261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +1093.77% | 378.98 | 370.34 | 350.00 | — |
| NFLX | NFLX261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +1079.21% | 385.18 | 379.28 | 380.00 | — |
| NFLX | NFLX261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +1064.65% | 384.33 | 384.31 | 422.92 | — |
| NFLX | NFLX261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +1050.09% | 396.57 | 385.37 | 427.20 | — |
| NFLX | NFLX261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +1035.54% | 401.40 | 399.70 | 439.49 | — |
| NFLX | NFLX261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +1020.98% | 417.00 | 400.22 | 430.32 | — |
| NFLX | NFLX261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +1006.42% | 429.15 | 410.49 | 543.95 | — |
| NFLX | NFLX261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +991.86% | 437.17 | 429.17 | 460.00 | — |
| NFLX | NFLX261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +977.30% | 444.37 | 435.37 | 451.12 | — |
| NFLX | NFLX261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +962.75% | 451.23 | 436.68 | 429.55 | — |
| NFLX | NFLX261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +948.19% | 447.96 | 443.60 | 429.17 | — |
| NFLX | NFLX261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +933.63% | 464.33 | 457.68 | 487.34 | — |
| NFLX | NFLX261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +919.07% | 470.31 | 467.35 | 501.03 | — |
| NFLX | NFLX261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +904.51% | 484.15 | 473.08 | 556.53 | — |
| NFLX | NFLX261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +889.95% | 493.41 | 483.10 | 492.88 | — |
| NFLX | NFLX261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +875.40% | 499.14 | 489.28 | 475.79 | — |
| NFLX | NFLX261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +860.84% | 507.53 | 502.14 | 507.04 | — |
| NFLX | NFLX261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +846.28% | 518.48 | 510.48 | 511.10 | — |
| NFLX | NFLX261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +831.72% | 513.49 | 512.68 | 503.00 | — |
| NFLX | NFLX261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +817.16% | 529.63 | 524.27 | 529.50 | — |
| NFLX | NFLX261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +802.61% | 547.22 | 534.69 | 521.08 | — |
| NFLX | NFLX261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +788.05% | 549.75 | 542.75 | 662.71 | — |
| NFLX | NFLX261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +773.49% | 562.97 | 554.97 | 687.31 | — |
| NFLX | NFLX261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +758.93% | 554.78 | 549.78 | 658.49 | — |
| NFLX | NFLX261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +744.37% | 575.81 | 566.44 | 626.99 | — |
| NFLX | NFLX261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +729.82% | 593.16 | 579.28 | 757.01 | — |
| NFLX | NFLX261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +715.26% | 588.29 | 584.78 | 680.16 | — |
| NFLX | NFLX261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +700.70% | 603.89 | 592.81 | 708.75 | — |
| NFLX | NFLX261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +686.14% | 619.24 | 610.52 | 611.31 | — |
| NFLX | NFLX261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +671.58% | 627.83 | 605.70 | 672.20 | — |
| NFLX | NFLX261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +657.02% | 637.06 | 631.67 | 618.46 | — |
| NFLX | NFLX261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +642.47% | 639.83 | 628.37 | 748.00 | — |
| NFLX | NFLX261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +627.91% | 653.01 | 639.97 | 630.00 | — |
| NFLX | NFLX261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +613.35% | 660.08 | 637.38 | 640.43 | — |
| NFLX | NFLX261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +598.79% | 666.79 | 651.46 | 791.00 | — |
| NFLX | NFLX261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +584.23% | 677.20 | 673.95 | 509.45 | — |
| NFLX | NFLX261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +569.68% | 694.49 | 665.86 | 747.32 | — |
| NFLX | NFLX261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +555.12% | 702.77 | 693.77 | 688.20 | — |
| NFLX | NFLX261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +540.56% | 709.05 | 695.96 | 804.00 | — |
| NFLX | NFLX261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +526.00% | 703.48 | 688.06 | 710.78 | — |
| NFLX | NFLX261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +511.44% | 718.02 | 711.81 | 930.49 | — |
| NFLX | NFLX261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +496.88% | 733.47 | 724.47 | 735.35 | — |
| NFLX | NFLX261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +482.33% | 746.30 | 723.44 | 740.70 | — |
| NFLX | NFLX261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +467.77% | 754.74 | 746.74 | 908.39 | — |
| NFLX | NFLX261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +453.21% | 757.54 | 748.54 | 847.42 | — |
| NFLX | NFLX261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +438.65% | 776.98 | 759.07 | 890.00 | — |
| NFLX | NFLX261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +424.09% | 778.33 | 777.56 | 877.45 | — |
| NFLX | NFLX261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +409.54% | 793.28 | 784.28 | 957.05 | — |
| NFLX | NFLX261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +394.98% | 792.00 | 778.23 | 779.00 | — |
| NFLX | NFLX261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +380.42% | 800.88 | 781.20 | 797.32 | — |
| NFLX | NFLX261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +365.86% | 826.09 | 816.16 | 1,004.38 | — |
| NFLX | NFLX261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +351.30% | 838.40 | 824.54 | 661.49 | — |
| NFLX | NFLX261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +336.74% | 842.31 | 828.96 | 816.00 | — |
| NFLX | NFLX261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +322.19% | 858.27 | 825.63 | 498.46 | — |
| NFLX | NFLX261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +307.63% | 858.30 | 830.40 | 959.13 | — |
| NFLX | NFLX261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +293.07% | 878.19 | 868.19 | 846.00 | — |
| NFLX | NFLX261218C00266000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 266.00 | +287.25% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +285.79% | 0.32 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00264000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 264.00 | +284.34% | 2.15 | 0.00 | 0.02 | — |
| NFLX | NFLX261218C00263000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 263.00 | +282.88% | 2.15 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00262000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 262.00 | +281.42% | 1.13 | 0.00 | 0.12 | — |
| NFLX | NFLX261218C00261000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 261.00 | +279.97% | 0.40 | 0.00 | 0.02 | — |
| NFLX | NFLX261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +278.51% | 1.51 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00259000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 259.00 | +277.06% | 2.17 | 0.00 | 0.25 | — |
| NFLX | NFLX261218C00258000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 258.00 | +275.60% | 1.59 | 0.00 | — | — |
| NFLX | NFLX261218C00257000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 257.00 | +274.14% | 0.61 | 0.00 | 0.62 | — |
| NFLX | NFLX261218C00256000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 256.00 | +272.69% | 2.15 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00254000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 254.00 | +269.78% | 2.16 | 0.00 | — | — |
| NFLX | NFLX261218C00252000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 252.00 | +266.87% | 1.69 | 0.00 | 0.13 | — |
| NFLX | NFLX261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +263.95% | 0.08 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00248000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 248.00 | +261.04% | 0.42 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00247000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 247.00 | +259.59% | 0.26 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00246000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 246.00 | +258.13% | 2.16 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +256.67% | 1.59 | 0.00 | 0.75 | — |
| NFLX | NFLX261218C00244000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 244.00 | +255.22% | 0.12 | 0.00 | 0.04 | — |
| NFLX | NFLX261218C00243000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 243.00 | +253.76% | 2.16 | 0.00 | 0.79 | — |
| NFLX | NFLX261218C00242000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 242.00 | +252.31% | 0.81 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00241000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 241.00 | +250.85% | 1.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +249.40% | 0.73 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00239000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 239.00 | +247.94% | 1.30 | 0.00 | 0.40 | — |
| NFLX | NFLX261218C00238000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 238.00 | +246.48% | 0.89 | 0.00 | 0.12 | — |
| NFLX | NFLX261218C00237000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 237.00 | +245.03% | 2.07 | 0.00 | 0.25 | — |
| NFLX | NFLX261218C00236000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 236.00 | +243.57% | 0.54 | 0.00 | 0.33 | — |
| NFLX | NFLX261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +242.12% | 0.05 | 0.01 | 0.04 | — |
| NFLX | NFLX261218C00234000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 234.00 | +240.66% | 0.56 | 0.00 | — | — |
| NFLX | NFLX261218C00233000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 233.00 | +239.21% | 0.27 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00232000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 232.00 | +237.75% | 0.38 | 0.00 | 0.02 | — |
| NFLX | NFLX261218C00231000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 231.00 | +236.29% | 1.49 | 0.00 | 0.80 | — |
| NFLX | NFLX261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +234.84% | 0.19 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00229000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 229.00 | +233.38% | 2.08 | 0.00 | 0.30 | — |
| NFLX | NFLX261218C00228000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 228.00 | +231.93% | 0.98 | 0.00 | 0.37 | — |
| NFLX | NFLX261218C00227000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 227.00 | +230.47% | 0.89 | 0.00 | — | — |
| NFLX | NFLX261218C00226000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 226.00 | +229.01% | 2.16 | 0.00 | — | — |
| NFLX | NFLX261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +227.56% | 0.65 | 0.00 | 0.35 | — |
| NFLX | NFLX261218C00224000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 224.00 | +226.10% | 0.93 | 0.00 | — | — |
| NFLX | NFLX261218C00223000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 223.00 | +224.65% | 2.10 | 0.00 | — | — |
| NFLX | NFLX261218C00222000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 222.00 | +223.19% | 2.07 | 0.00 | 0.60 | — |
| NFLX | NFLX261218C00221000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 221.00 | +221.74% | 1.98 | 0.00 | — | — |
| NFLX | NFLX261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +220.28% | 1.90 | 0.00 | 0.17 | — |
| NFLX | NFLX261218C00219000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 219.00 | +218.82% | 0.80 | 0.00 | 0.39 | — |
| NFLX | NFLX261218C00218000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 218.00 | +217.37% | 2.16 | 0.00 | — | — |
| NFLX | NFLX261218C00217000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 217.00 | +215.91% | 2.12 | 0.00 | 0.54 | — |
| NFLX | NFLX261218C00216000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 216.00 | +214.46% | 1.86 | 0.00 | — | — |
| NFLX | NFLX261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +213.00% | 0.07 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00214000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 214.00 | +211.54% | 0.80 | 0.00 | 0.83 | — |
| NFLX | NFLX261218C00213000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 213.00 | +210.09% | 0.98 | 0.00 | 0.10 | — |
| NFLX | NFLX261218C00212000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 212.00 | +208.63% | 0.93 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00211000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 211.00 | +207.18% | 1.91 | 0.00 | 0.63 | — |
| NFLX | NFLX261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +205.72% | 0.07 | 0.00 | 0.02 | — |
| NFLX | NFLX261218C00209000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 209.00 | +204.27% | 0.40 | 0.00 | 0.18 | — |
| NFLX | NFLX261218C00208000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 208.00 | +202.81% | 0.85 | 0.00 | 0.43 | — |
| NFLX | NFLX261218C00207000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 207.00 | +201.35% | 0.61 | 0.00 | 0.22 | — |
| NFLX | NFLX261218C00206000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 206.00 | +199.90% | 2.16 | 0.00 | 0.27 | — |
| NFLX | NFLX261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +198.44% | 2.16 | 0.00 | 0.23 | — |
| NFLX | NFLX261218C00204000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 204.00 | +196.99% | 0.61 | 0.00 | 0.13 | — |
| NFLX | NFLX261218C00203000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 203.00 | +195.53% | 2.11 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00202000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 202.00 | +194.07% | 0.65 | 0.00 | 0.28 | — |
| NFLX | NFLX261218C00201000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 201.00 | +192.62% | 0.61 | 0.00 | 0.04 | — |
| NFLX | NFLX261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +191.16% | 0.10 | 0.00 | 0.04 | — |
| NFLX | NFLX261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +183.88% | 0.40 | 0.00 | 0.08 | — |
| NFLX | NFLX261218C00192000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | +179.52% | 0.12 | 0.00 | 0.08 | — |
| NFLX | NFLX261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +176.61% | 0.36 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00188000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | +173.69% | 0.08 | 0.00 | 0.08 | — |
| NFLX | NFLX261218C00186000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | +170.78% | 0.37 | 0.00 | 0.70 | — |
| NFLX | NFLX261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +169.33% | 0.40 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00184000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | +167.87% | 0.16 | 0.00 | 0.15 | — |
| NFLX | NFLX261218C00182000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 182.00 | +164.96% | 0.41 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +162.05% | 0.60 | 0.00 | 0.04 | — |
| NFLX | NFLX261218C00178000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 178.00 | +159.14% | 0.15 | 0.00 | 0.09 | — |
| NFLX | NFLX261218C00176000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 176.00 | +156.22% | 0.65 | 0.00 | 0.22 | — |
| NFLX | NFLX261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +154.77% | 0.15 | 0.00 | 0.03 | — |
| NFLX | NFLX261218C00174000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 174.00 | +153.31% | 0.72 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00172000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 172.00 | +150.40% | 0.16 | 0.00 | 0.23 | — |
| NFLX | NFLX261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | +147.49% | 0.17 | 0.00 | 0.08 | — |
| NFLX | NFLX261218C00168000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 168.00 | +144.58% | 0.40 | 0.00 | 0.09 | — |
| NFLX | NFLX261218C00166000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 166.00 | +141.67% | 0.37 | 0.00 | 0.25 | — |
| NFLX | NFLX261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | +140.21% | 0.45 | 0.00 | 0.06 | — |
| NFLX | NFLX261218C00164000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 164.00 | +138.75% | 0.20 | 0.00 | 0.07 | — |
| NFLX | NFLX261218C00162000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 162.00 | +135.84% | 0.56 | 0.00 | 0.26 | — |
| NFLX | NFLX261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | +132.93% | 0.36 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00158000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 158.00 | +130.02% | 0.60 | 0.00 | 0.22 | — |
| NFLX | NFLX261218C00156000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 156.00 | +127.11% | 0.60 | 0.00 | 0.01 | — |
| NFLX | NFLX261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | +125.65% | 0.56 | 0.00 | 0.12 | — |
| NFLX | NFLX261218C00154000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 154.00 | +124.20% | 0.36 | 0.00 | 0.19 | — |
| NFLX | NFLX261218C00152000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 152.00 | +121.28% | 0.20 | 0.00 | 0.11 | — |
| NFLX | NFLX261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | +118.37% | 0.09 | 0.00 | 0.04 | — |
| NFLX | NFLX261218C00148000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 148.00 | +115.46% | 0.15 | 0.03 | 0.04 | — |
| NFLX | NFLX261218C00146000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 146.00 | +112.55% | 0.17 | 0.03 | 0.15 | — |
| NFLX | NFLX261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | +111.09% | 0.13 | 0.01 | 0.07 | — |
| NFLX | NFLX261218C00144000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 144.00 | +109.64% | 0.20 | 0.01 | 0.05 | — |
| NFLX | NFLX261218C00142000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 142.00 | +106.73% | 0.17 | 0.00 | 0.09 | — |
| NFLX | NFLX261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | +103.81% | 0.27 | 0.00 | 0.04 | — |
| NFLX | NFLX261218C00138000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 138.00 | +100.90% | 0.09 | 0.01 | 0.09 | — |
| NFLX | NFLX261218C00136000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 136.00 | +97.99% | 0.12 | 0.05 | 0.10 | — |
| NFLX | NFLX261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | +96.54% | 0.10 | 0.08 | 0.07 | — |
| NFLX | NFLX261218C00134000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 134.00 | +95.08% | 0.07 | 0.01 | 0.09 | — |
| NFLX | NFLX261218C00132000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 132.00 | +92.17% | 0.10 | 0.08 | 0.08 | — |
| NFLX | NFLX261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | +89.26% | 0.08 | 0.03 | 0.07 | — |
| NFLX | NFLX261218C00128000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 128.00 | +86.34% | 0.37 | 0.01 | 0.11 | — |
| NFLX | NFLX261218C00126000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 126.00 | +83.43% | 0.18 | 0.00 | 0.05 | — |
| NFLX | NFLX261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | +81.98% | 0.14 | 0.10 | 0.10 | — |
| NFLX | NFLX261218C00124000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 124.00 | +80.52% | 0.15 | 0.00 | 0.09 | — |
| NFLX | NFLX261218C00122000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 122.00 | +77.61% | 0.12 | 0.09 | 0.14 | — |
| NFLX | NFLX261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | +74.70% | 0.12 | 0.10 | 0.10 | — |
| NFLX | NFLX261218C00118000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 118.00 | +71.79% | 0.44 | 0.11 | 0.11 | — |
| NFLX | NFLX261218C00116000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 116.00 | +68.87% | 0.39 | 0.03 | 0.09 | — |
| NFLX | NFLX261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | +67.42% | 0.15 | 0.13 | 0.11 | — |
| NFLX | NFLX261218C00114000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 114.00 | +65.96% | 0.14 | 0.00 | 0.09 | — |
| NFLX | NFLX261218C00112000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 112.00 | +63.05% | 0.17 | 0.08 | 0.12 | — |
| NFLX | NFLX261218C00111000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 111.00 | +61.60% | 0.16 | 0.00 | 0.12 | — |
| NFLX | NFLX261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | +60.14% | 0.16 | 0.15 | 0.15 | — |
| NFLX | NFLX261218C00109000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 109.00 | +58.68% | 0.63 | 0.00 | 0.15 | — |
| NFLX | NFLX261218C00108000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 108.00 | +57.23% | 0.14 | 0.08 | 0.14 | — |
| NFLX | NFLX261218C00107000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 107.00 | +55.77% | 0.18 | 0.15 | 0.15 | — |
| NFLX | NFLX261218C00106000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 106.00 | +54.32% | 0.38 | 0.07 | 0.14 | — |
| NFLX | NFLX261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | +52.86% | 0.23 | 0.13 | 0.17 | — |
| NFLX | NFLX261218C00104000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 104.00 | +51.40% | 0.25 | 0.01 | 0.11 | — |
| NFLX | NFLX261218C00103000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 103.00 | +49.95% | 0.32 | 0.08 | 0.16 | — |
| NFLX | NFLX261218C00102000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 102.00 | +48.49% | 0.30 | 0.17 | 0.18 | — |
| NFLX | NFLX261218C00101000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 101.00 | +47.04% | 0.36 | 0.21 | 0.17 | — |
| NFLX | NFLX261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | +45.58% | 0.25 | 0.24 | 0.24 | — |
| NFLX | NFLX261218C00099000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 99.00 | +44.13% | 0.28 | 0.24 | 0.20 | — |
| NFLX | NFLX261218C00098000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 98.00 | +42.67% | 0.32 | 0.28 | 0.23 | — |
| NFLX | NFLX261218C00097000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 97.00 | +41.21% | 0.36 | 0.29 | 0.25 | — |
| NFLX | NFLX261218C00096000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 96.00 | +39.76% | 0.32 | 0.30 | 0.29 | — |
| NFLX | NFLX261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | +38.30% | 0.33 | 0.32 | 0.32 | — |
| NFLX | NFLX261218C00094000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 94.00 | +36.85% | 0.42 | 0.32 | 0.32 | — |
| NFLX | NFLX261218C00093000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 93.00 | +35.39% | 0.38 | 0.32 | 0.31 | — |
| NFLX | NFLX261218C00092000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | +33.94% | 0.49 | 0.34 | 0.36 | — |
| NFLX | NFLX261218C00091000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 91.00 | +32.48% | 0.49 | 0.38 | 0.38 | — |
| NFLX | NFLX261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | +31.02% | 0.50 | 0.48 | 0.50 | — |
| NFLX | NFLX261218C00089000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 89.00 | +29.57% | 0.79 | 0.48 | 0.55 | — |
| NFLX | NFLX261218C00088000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | +28.11% | 0.81 | 0.55 | 0.53 | — |
| NFLX | NFLX261218C00087000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 87.00 | +26.66% | 0.85 | 0.51 | 0.67 | — |
| NFLX | NFLX261218C00086000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 86.00 | +25.20% | 0.81 | 0.75 | 0.74 | — |
| NFLX | NFLX261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | +23.74% | 0.91 | 0.80 | 0.90 | — |
| NFLX | NFLX261218C00084000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | +22.29% | 1.11 | 0.82 | 0.94 | — |
| NFLX | NFLX261218C00083000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 83.00 | +20.83% | 1.15 | 0.88 | 0.94 | — |
| NFLX | NFLX261218C00082000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | +19.38% | 1.31 | 0.87 | 1.20 | — |
| NFLX | NFLX261218C00081000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 81.00 | +17.92% | 1.52 | 1.11 | 1.33 | — |
| NFLX | NFLX261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | +16.47% | 1.57 | 1.47 | 1.51 | — |
| NFLX | NFLX261218C00079000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 79.00 | +15.01% | 1.73 | 1.60 | 1.63 | — |
| NFLX | NFLX261218C00078000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | +13.55% | 1.94 | 1.81 | 1.85 | — |
| NFLX | NFLX261218C00077000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 77.00 | +12.10% | 2.08 | 1.95 | 1.99 | — |
| NFLX | NFLX261218C00076000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | +10.64% | 2.41 | 2.27 | 2.36 | — |
| NFLX | NFLX261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | +9.19% | 2.61 | 2.60 | 2.61 | — |
| NFLX | NFLX261218C00074000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | +7.73% | 3.02 | 2.91 | 2.92 | — |
| NFLX | NFLX261218C00073000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | +6.27% | 3.28 | 3.18 | 3.28 | — |
| NFLX | NFLX261218C00072000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | +4.82% | 3.64 | 3.44 | 3.55 | — |
| NFLX | NFLX261218C00071000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | +3.36% | 4.10 | 3.90 | 4.00 | — |
| NFLX | NFLX261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | +1.91% | 4.47 | 4.38 | 4.47 | — |
| NFLX | NFLX261218C00069000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | +0.45% | 4.96 | 4.88 | 4.90 | — |
| NFLX | NFLX261218C00068000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -1.00% | 5.57 | 5.32 | 5.32 | — |
| NFLX | NFLX261218C00067000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 67.00 | -2.46% | 5.94 | 5.51 | 5.60 | — |
| NFLX | NFLX261218C00066000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | -3.92% | 6.75 | 6.30 | 6.08 | — |
| NFLX | NFLX261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -5.37% | 7.14 | 6.92 | 7.02 | — |
| NFLX | NFLX261218C00064000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 64.00 | -6.83% | 7.91 | 6.87 | 7.43 | — |
| NFLX | NFLX261218C00063000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 63.00 | -8.28% | 8.66 | 7.72 | 8.30 | — |
| NFLX | NFLX261218C00062000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 62.00 | -9.74% | 9.32 | 8.36 | 8.55 | — |
| NFLX | NFLX261218C00061000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 61.00 | -11.20% | 10.32 | 8.92 | 9.35 | — |
| NFLX | NFLX261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -12.65% | 11.05 | 9.74 | 10.45 | — |
| NFLX | NFLX261218C00059000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 59.00 | -14.11% | 11.87 | 10.38 | 11.00 | — |
| NFLX | NFLX261218C00058000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 58.00 | -15.56% | 12.89 | 11.13 | 11.85 | — |
| NFLX | NFLX261218C00057000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 57.00 | -17.02% | 13.38 | 12.11 | 12.62 | — |
| NFLX | NFLX261218C00056000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 56.00 | -18.47% | 14.98 | 12.76 | 12.99 | — |
| NFLX | NFLX261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -19.93% | 14.98 | 14.05 | 13.00 | — |
| NFLX | NFLX261218C00054000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 54.00 | -21.39% | 16.07 | 14.45 | 14.27 | — |
| NFLX | NFLX261218C00053000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 53.00 | -22.84% | 17.74 | 15.18 | 15.55 | — |
| NFLX | NFLX261218C00052000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 52.00 | -24.30% | 18.07 | 16.49 | 16.90 | — |
| NFLX | NFLX261218C00051000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 51.00 | -25.75% | 18.52 | 17.43 | 18.02 | — |
| NFLX | NFLX261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -27.21% | 19.94 | 18.65 | 18.96 | — |
| NFLX | NFLX261218C00049000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 49.00 | -28.67% | 22.45 | 18.91 | 18.70 | — |
| NFLX | NFLX261218C00048000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 48.00 | -30.12% | 22.31 | 19.98 | 19.78 | — |
| NFLX | NFLX261218C00047000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -31.58% | 22.41 | 20.46 | 20.92 | — |
| NFLX | NFLX261218C00046000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 46.00 | -33.03% | 24.63 | 21.32 | 22.25 | — |
| NFLX | NFLX261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -34.49% | 25.77 | 23.15 | 23.15 | — |
| NFLX | NFLX261218C00044000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 44.00 | -35.94% | 26.65 | 23.18 | 23.95 | — |
| NFLX | NFLX261218C00043000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 43.00 | -37.40% | 26.93 | 24.97 | 24.85 | — |
| NFLX | NFLX261218C00042000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -38.86% | 28.74 | 25.38 | 25.95 | — |
| NFLX | NFLX261218C00041000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | -40.31% | 29.74 | 26.12 | 26.96 | — |
| NFLX | NFLX261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -41.77% | 31.21 | 27.25 | 27.55 | — |
| NFLX | NFLX261218C00039000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | -43.22% | 31.03 | 28.39 | 42.44 | — |
| NFLX | NFLX261218C00038000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | -44.68% | 32.33 | 29.45 | 35.70 | — |
| NFLX | NFLX261218C00037000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -46.13% | 34.21 | 29.74 | 32.63 | — |
| NFLX | NFLX261218C00036000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | -47.59% | 35.01 | 30.79 | 53.89 | — |
| NFLX | NFLX261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -49.05% | 36.19 | 32.64 | 33.46 | — |
| NFLX | NFLX261218C00034000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 34.00 | -50.50% | 37.19 | 32.67 | 55.14 | — |
| NFLX | NFLX261218C00033000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 33.00 | -51.96% | 37.27 | 33.59 | 45.70 | — |
| NFLX | NFLX261218C00032000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | -53.41% | 38.30 | 34.80 | 46.10 | — |
| NFLX | NFLX261218C00031000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 31.00 | -54.87% | 39.68 | 36.43 | 40.20 | — |
| NFLX | NFLX261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -56.33% | 41.10 | 36.81 | 47.40 | — |
| NFLX | NFLX261218C00029000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 29.00 | -57.78% | 42.29 | 37.21 | 71.15 | — |
| NFLX | NFLX261218C00028000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | -59.24% | 41.96 | 39.27 | 46.08 | — |
| NFLX | NFLX261218C00027000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 27.00 | -60.69% | 44.13 | 39.72 | — | — |
| NFLX | NFLX261218C00026000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 26.00 | -62.15% | 45.59 | 41.38 | 42.40 | — |
| NFLX | NFLX261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -63.60% | 45.86 | 41.74 | — | — |
| NFLX | NFLX261218C00024000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 24.00 | -65.06% | 46.64 | 42.72 | 47.82 | — |
| NFLX | NFLX261218C00023000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 23.00 | -66.52% | 47.34 | 44.60 | 50.61 | — |
| NFLX | NFLX261218C00022000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 22.00 | -67.97% | 48.26 | 45.77 | 60.65 | — |
| NFLX | NFLX261218C00021000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 21.00 | -69.43% | 50.24 | 46.31 | 46.00 | — |
| NFLX | NFLX261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -70.88% | 51.80 | 46.53 | 61.00 | — |
| NFLX | NFLX261218C00019500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 19.50 | -71.61% | 51.02 | 47.60 | — | — |
| NFLX | NFLX261218C00019000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 19.00 | -72.34% | 52.07 | 48.65 | 63.20 | — |
| NFLX | NFLX261218C00018500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 18.50 | -73.07% | 52.95 | 48.18 | — | — |
| NFLX | NFLX261218C00018000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 18.00 | -73.80% | 51.67 | 49.14 | — | — |
| NFLX | NFLX261218C00017000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 17.00 | -75.25% | 53.82 | 50.75 | — | — |
| NFLX | NFLX261218C00016000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 16.00 | -76.71% | 54.41 | 51.59 | 82.50 | — |
| NFLX | NFLX261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -78.16% | 56.10 | 52.49 | — | — |
| NFLX | NFLX261218C00014000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 14.00 | -79.62% | 57.08 | 53.27 | 75.65 | — |
| NFLX | NFLX261218C00013000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 13.00 | -81.07% | 57.94 | 53.76 | 84.00 | — |
| NFLX | NFLX261218C00012000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 12.00 | -82.53% | 58.00 | 54.35 | — | — |
| NFLX | NFLX261218C00011000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 11.00 | -83.99% | 59.18 | 56.10 | 69.25 | — |
| NFLX | NFLX261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -85.44% | 59.86 | 56.13 | 57.75 | — |
| NFLX | NFLX261218C00009000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 9.00 | -86.90% | 60.55 | 58.07 | — | — |
| NFLX | NFLX261218C00008000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8.00 | -88.35% | 61.54 | 57.98 | — | — |
| NFLX | NFLX261218C00007000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7.00 | -89.81% | 64.29 | 59.87 | — | — |
| NFLX | NFLX261218C00006000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6.00 | -91.27% | 64.08 | 59.53 | — | — |
| NFLX | NFLX261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -92.72% | 65.68 | 61.41 | 82.52 | — |
| NFLX | NFLX261218C00004500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4.50 | -93.45% | 65.98 | 61.32 | 73.00 | — |
| NFLX | NFLX261218C00004000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4.00 | -94.18% | 67.34 | 61.80 | — | — |
| NFLX | NFLX261218C00003500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3.50 | -94.90% | 67.28 | 62.48 | — | — |
| NFLX | NFLX261218C00003000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3.00 | -95.63% | 66.40 | 62.46 | — | — |
| NFLX | NFLX261218C00002500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2.50 | -96.36% | 68.23 | 64.08 | — | — |
| NFLX | NFLX261218C00002000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2.00 | -97.09% | 69.84 | 65.28 | 73.95 | — |
| NFLX | NFLX261218C00001500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1.50 | -97.82% | 68.24 | 66.35 | 91.92 | — |
| NFLX | NFLX261218C00001000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1.00 | -98.54% | 69.40 | 65.40 | 68.00 | — |
| NFLX | NFLX261218C00000500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 0.50 | -99.27% | 69.24 | 66.99 | 67.70 | — |
| NFLX | NFLX261218P02660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,660.00 | +3772.47% | 1,533.72 | 1,519.28 | 1,372.99 | — |
| NFLX | NFLX261218P02650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +3757.91% | 1,571.38 | 1,561.38 | — | — |
| NFLX | NFLX261218P02640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,640.00 | +3743.35% | 1,536.53 | 1,527.53 | — | — |
| NFLX | NFLX261218P02630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,630.00 | +3728.80% | 1,525.27 | 1,515.27 | — | — |
| NFLX | NFLX261218P02620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,620.00 | +3714.24% | 1,536.87 | 1,528.28 | — | — |
| NFLX | NFLX261218P02610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,610.00 | +3699.68% | 1,527.40 | 1,517.40 | — | — |
| NFLX | NFLX261218P02600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +3685.12% | 1,494.49 | 1,485.49 | — | — |
| NFLX | NFLX261218P02590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,590.00 | +3670.56% | 1,496.60 | 1,450.59 | — | — |
| NFLX | NFLX261218P02580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,580.00 | +3656.01% | 1,485.53 | 1,471.65 | — | — |
| NFLX | NFLX261218P02570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,570.00 | +3641.45% | 1,490.88 | 1,480.88 | — | — |
| NFLX | NFLX261218P02560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,560.00 | +3626.89% | 1,469.99 | 1,466.35 | — | — |
| NFLX | NFLX261218P02540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,540.00 | +3597.77% | 1,449.35 | 1,444.65 | — | — |
| NFLX | NFLX261218P02520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,520.00 | +3568.66% | 1,435.84 | 1,416.74 | — | — |
| NFLX | NFLX261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +3539.54% | 1,391.96 | 1,381.96 | — | — |
| NFLX | NFLX261218P02480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +3510.42% | 1,378.61 | 1,368.61 | — | — |
| NFLX | NFLX261218P02470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,470.00 | +3495.87% | 1,372.52 | 1,334.44 | — | — |
| NFLX | NFLX261218P02460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +3481.31% | 1,341.80 | 1,330.03 | — | — |
| NFLX | NFLX261218P02450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,450.00 | +3466.75% | 1,367.79 | 1,357.79 | — | — |
| NFLX | NFLX261218P02440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +3452.19% | 1,334.47 | 1,309.85 | — | — |
| NFLX | NFLX261218P02430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,430.00 | +3437.63% | 1,328.43 | 1,318.43 | — | — |
| NFLX | NFLX261218P02420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +3423.07% | 1,318.74 | 1,309.74 | — | — |
| NFLX | NFLX261218P02410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,410.00 | +3408.52% | 1,324.29 | 1,306.66 | — | — |
| NFLX | NFLX261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +3393.96% | 1,294.76 | 1,274.21 | — | — |
| NFLX | NFLX261218P02390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,390.00 | +3379.40% | 1,296.16 | 1,287.16 | — | — |
| NFLX | NFLX261218P02380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +3364.84% | 1,293.61 | 1,284.61 | — | — |
| NFLX | NFLX261218P02370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,370.00 | +3350.28% | 1,270.00 | 1,254.01 | — | — |
| NFLX | NFLX261218P02360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +3335.73% | 1,271.03 | 1,223.05 | — | — |
| NFLX | NFLX261218P02350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +3321.17% | 1,234.34 | 1,219.03 | — | — |
| NFLX | NFLX261218P02340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +3306.61% | 1,256.41 | 1,247.41 | — | — |
| NFLX | NFLX261218P02330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,330.00 | +3292.05% | 1,231.70 | 1,228.50 | — | — |
| NFLX | NFLX261218P02320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +3277.49% | 1,222.40 | 1,210.17 | — | — |
| NFLX | NFLX261218P02310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,310.00 | +3262.93% | 1,225.18 | 1,216.18 | — | — |
| NFLX | NFLX261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +3248.38% | 1,168.87 | 1,163.06 | — | — |
| NFLX | NFLX261218P02290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,290.00 | +3233.82% | 1,196.18 | 1,187.18 | — | — |
| NFLX | NFLX261218P02280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +3219.26% | 1,160.51 | 1,151.51 | — | — |
| NFLX | NFLX261218P02270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,270.00 | +3204.70% | 1,173.23 | 1,164.23 | — | — |
| NFLX | NFLX261218P02260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +3190.14% | 1,173.61 | 1,147.14 | — | — |
| NFLX | NFLX261218P02250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +3175.59% | 1,153.98 | 1,123.11 | — | — |
| NFLX | NFLX261218P02240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +3161.03% | 1,129.80 | 1,119.80 | — | — |
| NFLX | NFLX261218P02230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,230.00 | +3146.47% | 1,126.71 | 1,117.71 | — | — |
| NFLX | NFLX261218P02220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +3131.91% | 1,105.64 | 1,093.53 | — | — |
| NFLX | NFLX261218P02210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,210.00 | +3117.35% | 1,121.31 | 1,111.31 | — | — |
| NFLX | NFLX261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +3102.80% | 1,112.68 | 1,088.29 | 918.56 | — |
| NFLX | NFLX261218P02190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,190.00 | +3088.24% | 1,089.99 | 1,070.58 | — | — |
| NFLX | NFLX261218P02180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +3073.68% | 1,078.87 | 1,067.18 | 883.80 | — |
| NFLX | NFLX261218P02170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,170.00 | +3059.12% | 1,070.63 | 1,069.02 | — | — |
| NFLX | NFLX261218P02160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +3044.56% | 1,039.33 | 1,027.84 | — | — |
| NFLX | NFLX261218P02150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +3030.00% | 1,051.12 | 1,031.24 | — | — |
| NFLX | NFLX261218P02140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +3015.45% | 1,045.65 | 1,021.03 | — | — |
| NFLX | NFLX261218P02130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,130.00 | +3000.89% | 1,020.67 | 1,005.19 | 898.38 | — |
| NFLX | NFLX261218P02120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +2986.33% | 1,024.79 | 987.23 | 944.90 | — |
| NFLX | NFLX261218P02110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,110.00 | +2971.77% | 1,019.23 | 973.84 | 936.01 | — |
| NFLX | NFLX261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +2957.21% | 998.90 | 988.90 | 827.22 | — |
| NFLX | NFLX261218P02090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,090.00 | +2942.66% | 979.79 | 959.68 | — | — |
| NFLX | NFLX261218P02080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +2928.10% | 975.92 | 965.92 | — | — |
| NFLX | NFLX261218P02070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,070.00 | +2913.54% | 973.38 | 963.38 | — | — |
| NFLX | NFLX261218P02060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +2898.98% | 969.70 | 959.70 | — | — |
| NFLX | NFLX261218P02050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +2884.42% | 956.94 | 932.76 | — | — |
| NFLX | NFLX261218P02040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +2869.86% | 939.42 | 938.61 | — | — |
| NFLX | NFLX261218P02030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,030.00 | +2855.31% | 932.31 | 922.31 | 794.00 | — |
| NFLX | NFLX261218P02020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +2840.75% | 926.68 | 896.98 | 793.37 | — |
| NFLX | NFLX261218P02010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,010.00 | +2826.19% | 912.59 | 905.29 | — | — |
| NFLX | NFLX261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +2811.63% | 898.94 | 887.63 | 783.03 | — |
| NFLX | NFLX261218P01950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +2738.84% | 854.23 | 844.67 | 750.40 | — |
| NFLX | NFLX261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +2695.17% | 810.57 | 806.98 | — | — |
| NFLX | NFLX261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +2666.05% | 783.93 | 781.78 | 679.15 | — |
| NFLX | NFLX261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +2636.93% | 774.02 | 755.53 | — | — |
| NFLX | NFLX261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +2607.82% | 763.76 | 736.39 | — | — |
| NFLX | NFLX261218P01850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | +2593.26% | 744.85 | 734.85 | — | — |
| NFLX | NFLX261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +2578.70% | 730.88 | 708.71 | — | — |
| NFLX | NFLX261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +2549.59% | 712.89 | 711.36 | — | — |
| NFLX | NFLX261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +2520.47% | 693.05 | 691.27 | 586.13 | — |
| NFLX | NFLX261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +2491.35% | 685.43 | 673.23 | — | — |
| NFLX | NFLX261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +2462.24% | 648.91 | 631.06 | 590.46 | — |
| NFLX | NFLX261218P01750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +2447.68% | 636.38 | 631.06 | — | — |
| NFLX | NFLX261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +2433.12% | 631.77 | 621.97 | 532.40 | — |
| NFLX | NFLX261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +2404.00% | 617.96 | 592.93 | — | — |
| NFLX | NFLX261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +2374.89% | 593.63 | 590.45 | 491.55 | — |
| NFLX | NFLX261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +2345.77% | 581.60 | 565.01 | 460.76 | — |
| NFLX | NFLX261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +2316.65% | 559.21 | 549.21 | 454.09 | — |
| NFLX | NFLX261218P01650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | +2302.10% | 552.09 | 528.66 | 474.49 | — |
| NFLX | NFLX261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +2287.54% | 543.22 | 533.45 | — | — |
| NFLX | NFLX261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +2258.42% | 515.59 | 512.24 | 416.09 | — |
| NFLX | NFLX261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +2229.31% | 493.16 | 480.54 | 406.21 | — |
| NFLX | NFLX261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +2200.19% | 485.85 | 473.31 | 458.00 | — |
| NFLX | NFLX261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +2171.07% | 467.88 | 462.01 | 596.40 | — |
| NFLX | NFLX261218P01550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +2156.51% | 454.10 | 451.36 | 474.68 | — |
| NFLX | NFLX261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +2141.96% | 453.23 | 431.16 | 435.50 | — |
| NFLX | NFLX261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +2112.84% | 428.50 | 427.79 | 412.77 | — |
| NFLX | NFLX261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +2083.72% | 415.26 | 407.55 | 391.79 | — |
| NFLX | NFLX261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +2054.61% | 387.89 | 387.18 | 318.10 | — |
| NFLX | NFLX261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +2025.49% | 382.36 | 373.88 | 389.00 | — |
| NFLX | NFLX261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +1996.38% | 368.28 | 359.20 | 364.63 | — |
| NFLX | NFLX261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +1967.26% | 351.74 | 337.85 | 287.76 | — |
| NFLX | NFLX261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +1938.14% | 336.38 | 318.39 | 250.75 | — |
| NFLX | NFLX261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +1909.03% | 316.97 | 301.43 | 315.46 | — |
| NFLX | NFLX261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +1879.91% | 301.17 | 287.42 | 243.16 | — |
| NFLX | NFLX261218P01350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +1865.35% | 290.53 | 289.47 | 233.74 | — |
| NFLX | NFLX261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +1850.79% | 291.13 | 281.59 | 230.95 | — |
| NFLX | NFLX261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +1821.68% | 271.86 | 259.52 | 254.33 | — |
| NFLX | NFLX261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +1792.56% | 260.24 | 245.23 | 255.14 | — |
| NFLX | NFLX261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +1763.44% | 240.63 | 238.82 | 181.80 | — |
| NFLX | NFLX261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +1734.33% | 227.89 | 225.86 | 168.60 | — |
| NFLX | NFLX261218P01250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +1719.77% | 227.83 | 216.27 | 221.36 | — |
| NFLX | NFLX261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +1705.21% | 222.17 | 208.32 | 203.00 | — |
| NFLX | NFLX261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +1676.10% | 204.72 | 197.80 | 205.53 | — |
| NFLX | NFLX261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +1646.98% | 195.47 | 188.69 | 178.10 | — |
| NFLX | NFLX261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +1617.86% | 184.25 | 172.26 | 173.77 | — |
| NFLX | NFLX261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +1588.75% | 170.00 | 160.32 | 167.36 | — |
| NFLX | NFLX261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +1559.63% | 157.11 | 154.91 | 151.45 | — |
| NFLX | NFLX261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +1530.51% | 149.74 | 140.06 | 141.00 | — |
| NFLX | NFLX261218P01110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +1515.96% | 142.40 | 135.86 | 133.48 | — |
| NFLX | NFLX261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +1501.40% | 140.21 | 133.89 | 121.85 | — |
| NFLX | NFLX261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +1486.84% | 137.94 | 128.01 | 118.20 | — |
| NFLX | NFLX261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +1472.28% | 131.79 | 120.69 | 126.19 | — |
| NFLX | NFLX261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +1457.72% | 128.83 | 118.19 | 119.00 | — |
| NFLX | NFLX261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +1443.16% | 122.39 | 115.48 | 105.90 | — |
| NFLX | NFLX261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +1428.61% | 118.21 | 111.71 | 101.85 | — |
| NFLX | NFLX261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +1414.05% | 110.32 | 105.77 | 117.37 | — |
| NFLX | NFLX261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +1399.49% | 109.79 | 103.46 | 94.75 | — |
| NFLX | NFLX261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +1384.93% | 103.20 | 97.23 | 103.00 | — |
| NFLX | NFLX261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +1370.37% | 99.23 | 96.77 | 96.88 | — |
| NFLX | NFLX261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +1355.82% | 97.33 | 91.29 | 91.55 | — |
| NFLX | NFLX261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +1341.26% | 90.88 | 85.83 | 88.98 | — |
| NFLX | NFLX261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +1326.70% | 87.49 | 84.75 | 75.01 | — |
| NFLX | NFLX261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +1312.14% | 84.05 | 79.46 | 90.72 | — |
| NFLX | NFLX261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +1297.58% | 81.93 | 76.50 | 75.95 | — |
| NFLX | NFLX261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +1283.03% | 78.62 | 74.27 | 73.80 | — |
| NFLX | NFLX261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +1268.47% | 73.88 | 71.38 | 78.32 | — |
| NFLX | NFLX261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +1253.91% | 72.23 | 66.04 | 67.55 | — |
| NFLX | NFLX261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +1239.35% | 68.64 | 62.63 | 47.70 | — |
| NFLX | NFLX261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +1224.79% | 64.51 | 61.47 | 59.58 | — |
| NFLX | NFLX261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +1210.23% | 63.52 | 58.68 | 59.40 | — |
| NFLX | NFLX261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +1195.68% | 60.59 | 55.31 | 57.05 | — |
| NFLX | NFLX261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +1181.12% | 56.23 | 52.75 | 54.33 | — |
| NFLX | NFLX261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +1166.56% | 54.57 | 50.58 | 56.30 | — |
| NFLX | NFLX261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +1152.00% | 52.44 | 47.50 | 53.25 | — |
| NFLX | NFLX261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +1137.44% | 49.04 | 46.29 | 52.27 | — |
| NFLX | NFLX261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +1122.89% | 48.02 | 43.43 | 47.00 | — |
| NFLX | NFLX261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +1108.33% | 45.98 | 40.94 | 45.95 | — |
| NFLX | NFLX261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +1093.77% | 44.28 | 38.95 | 46.37 | — |
| NFLX | NFLX261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +1079.21% | 41.44 | 37.77 | 40.75 | — |
| NFLX | NFLX261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +1064.65% | 39.23 | 35.89 | 32.40 | — |
| NFLX | NFLX261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +1050.09% | 36.73 | 34.41 | 34.70 | — |
| NFLX | NFLX261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +1035.54% | 34.88 | 32.25 | 36.99 | — |
| NFLX | NFLX261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +1020.98% | 33.26 | 29.71 | 34.40 | — |
| NFLX | NFLX261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +1006.42% | 32.15 | 28.34 | 29.48 | — |
| NFLX | NFLX261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +991.86% | 29.70 | 26.55 | 27.30 | — |
| NFLX | NFLX261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +977.30% | 28.88 | 25.11 | 24.50 | — |
| NFLX | NFLX261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +962.75% | 26.63 | 24.02 | 24.35 | — |
| NFLX | NFLX261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +948.19% | 25.23 | 22.39 | 21.28 | — |
| NFLX | NFLX261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +933.63% | 24.13 | 20.72 | 22.23 | — |
| NFLX | NFLX261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +919.07% | 22.71 | 19.43 | 21.00 | — |
| NFLX | NFLX261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +904.51% | 21.32 | 19.17 | 20.08 | — |
| NFLX | NFLX261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +889.95% | 20.60 | 17.63 | 20.44 | — |
| NFLX | NFLX261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +875.40% | 19.69 | 16.41 | 15.81 | — |
| NFLX | NFLX261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +860.84% | 18.43 | 15.46 | 16.60 | — |
| NFLX | NFLX261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +846.28% | 17.22 | 14.53 | 15.71 | — |
| NFLX | NFLX261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +831.72% | 16.20 | 13.68 | 15.61 | — |
| NFLX | NFLX261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +817.16% | 15.64 | 13.14 | 14.56 | — |
| NFLX | NFLX261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +802.61% | 14.50 | 11.88 | 13.72 | — |
| NFLX | NFLX261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +788.05% | 13.07 | 10.87 | 13.00 | — |
| NFLX | NFLX261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +773.49% | 12.87 | 10.08 | 11.60 | — |
| NFLX | NFLX261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +758.93% | 12.19 | 9.53 | 9.54 | — |
| NFLX | NFLX261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +744.37% | 10.86 | 8.95 | 10.85 | — |
| NFLX | NFLX261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +729.82% | 10.73 | 8.09 | 9.15 | — |
| NFLX | NFLX261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +715.26% | 9.60 | 7.73 | 8.63 | — |
| NFLX | NFLX261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +700.70% | 9.23 | 7.95 | 7.28 | — |
| NFLX | NFLX261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +686.14% | 9.18 | 6.53 | 7.47 | — |
| NFLX | NFLX261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +671.58% | 8.13 | 6.14 | 6.92 | — |
| NFLX | NFLX261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +657.02% | 8.08 | 5.57 | 6.54 | — |
| NFLX | NFLX261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +642.47% | 6.80 | 5.55 | 7.10 | — |
| NFLX | NFLX261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +627.91% | 6.74 | 5.47 | 5.65 | — |
| NFLX | NFLX261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +613.35% | 6.83 | 4.51 | 5.95 | — |
| NFLX | NFLX261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +598.79% | 6.40 | 4.43 | 4.53 | — |
| NFLX | NFLX261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +584.23% | 5.98 | 3.57 | 4.04 | — |
| NFLX | NFLX261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +569.68% | 5.53 | 3.17 | 3.62 | — |
| NFLX | NFLX261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +555.12% | 5.37 | 3.20 | 4.70 | — |
| NFLX | NFLX261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +540.56% | 5.12 | 2.56 | 4.07 | — |
| NFLX | NFLX261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +526.00% | 4.79 | 2.31 | 3.76 | — |
| NFLX | NFLX261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +511.44% | 4.55 | 2.04 | 3.47 | — |
| NFLX | NFLX261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +496.88% | 3.86 | 2.03 | 2.91 | — |
| NFLX | NFLX261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +482.33% | 3.18 | 1.66 | 2.55 | — |
| NFLX | NFLX261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +467.77% | 3.15 | 1.65 | 2.49 | — |
| NFLX | NFLX261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +453.21% | 3.21 | 1.73 | 2.36 | — |
| NFLX | NFLX261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +438.65% | 3.45 | 0.97 | 2.32 | — |
| NFLX | NFLX261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +424.09% | 3.25 | 0.79 | 2.03 | — |
| NFLX | NFLX261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +409.54% | 3.02 | 0.79 | 1.98 | — |
| NFLX | NFLX261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +394.98% | 2.20 | 0.87 | 2.05 | — |
| NFLX | NFLX261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +380.42% | 2.69 | 0.35 | 1.62 | — |
| NFLX | NFLX261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +365.86% | 2.56 | 1.08 | 1.61 | — |
| NFLX | NFLX261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +351.30% | 1.87 | 0.52 | 1.25 | — |
| NFLX | NFLX261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +336.74% | 1.81 | 0.13 | 1.23 | — |
| NFLX | NFLX261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +322.19% | 1.83 | 0.19 | 1.20 | — |
| NFLX | NFLX261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +307.63% | 1.68 | 0.13 | 1.55 | — |
| NFLX | NFLX261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +293.07% | 1.91 | 0.00 | 0.83 | — |
| NFLX | NFLX261218P00266000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 266.00 | +287.25% | 197.40 | 195.37 | 201.16 | — |
| NFLX | NFLX261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +285.79% | 194.71 | 194.15 | 182.74 | — |
| NFLX | NFLX261218P00264000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 264.00 | +284.34% | 200.59 | 191.23 | — | — |
| NFLX | NFLX261218P00263000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 263.00 | +282.88% | 197.81 | 191.29 | — | — |
| NFLX | NFLX261218P00262000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 262.00 | +281.42% | 197.19 | 190.18 | — | — |
| NFLX | NFLX261218P00261000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 261.00 | +279.97% | 197.61 | 193.71 | — | — |
| NFLX | NFLX261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +278.51% | 196.36 | 192.36 | 149.55 | — |
| NFLX | NFLX261218P00259000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 259.00 | +277.06% | 192.87 | 190.87 | — | — |
| NFLX | NFLX261218P00258000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 258.00 | +275.60% | 194.60 | 186.49 | — | — |
| NFLX | NFLX261218P00257000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 257.00 | +274.14% | 193.76 | 189.66 | — | — |
| NFLX | NFLX261218P00256000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 256.00 | +272.69% | 188.40 | 182.06 | — | — |
| NFLX | NFLX261218P00254000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 254.00 | +269.78% | 190.33 | 186.62 | — | — |
| NFLX | NFLX261218P00252000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 252.00 | +266.87% | 183.39 | 182.29 | — | — |
| NFLX | NFLX261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +263.95% | 184.13 | 180.84 | 166.36 | — |
| NFLX | NFLX261218P00248000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 248.00 | +261.04% | 181.84 | 173.92 | — | — |
| NFLX | NFLX261218P00247000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 247.00 | +259.59% | 177.65 | 173.10 | — | — |
| NFLX | NFLX261218P00246000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 246.00 | +258.13% | 175.99 | 175.10 | — | — |
| NFLX | NFLX261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +256.67% | 181.43 | 176.99 | — | — |
| NFLX | NFLX261218P00244000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 244.00 | +255.22% | 175.82 | 172.42 | — | — |
| NFLX | NFLX261218P00243000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 243.00 | +253.76% | 174.00 | 173.19 | — | — |
| NFLX | NFLX261218P00242000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 242.00 | +252.31% | 174.43 | 173.50 | — | — |
| NFLX | NFLX261218P00241000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 241.00 | +250.85% | 177.16 | 169.23 | — | — |
| NFLX | NFLX261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +249.40% | 174.75 | 170.75 | 129.45 | — |
| NFLX | NFLX261218P00239000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 239.00 | +247.94% | 172.99 | 165.85 | — | — |
| NFLX | NFLX261218P00238000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 238.00 | +246.48% | 174.21 | 165.33 | — | — |
| NFLX | NFLX261218P00237000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 237.00 | +245.03% | 167.66 | 163.21 | — | — |
| NFLX | NFLX261218P00236000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 236.00 | +243.57% | 171.86 | 166.04 | — | — |
| NFLX | NFLX261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +242.12% | 170.84 | 163.18 | — | — |
| NFLX | NFLX261218P00234000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 234.00 | +240.66% | 170.67 | 164.60 | — | — |
| NFLX | NFLX261218P00233000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 233.00 | +239.21% | 166.90 | 163.73 | — | — |
| NFLX | NFLX261218P00232000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 232.00 | +237.75% | 166.29 | 161.65 | — | — |
| NFLX | NFLX261218P00231000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 231.00 | +236.29% | 165.95 | 157.20 | — | — |
| NFLX | NFLX261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +234.84% | 161.99 | 159.39 | 119.44 | — |
| NFLX | NFLX261218P00229000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 229.00 | +233.38% | 162.85 | 157.94 | — | — |
| NFLX | NFLX261218P00228000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 228.00 | +231.93% | 162.92 | 156.32 | — | — |
| NFLX | NFLX261218P00227000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 227.00 | +230.47% | 159.40 | 159.22 | — | — |
| NFLX | NFLX261218P00226000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 226.00 | +229.01% | 159.33 | 158.11 | — | — |
| NFLX | NFLX261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +227.56% | 160.68 | 153.16 | — | — |
| NFLX | NFLX261218P00224000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 224.00 | +226.10% | 160.41 | 153.73 | — | — |
| NFLX | NFLX261218P00223000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 223.00 | +224.65% | 157.41 | 149.96 | — | — |
| NFLX | NFLX261218P00222000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 222.00 | +223.19% | 156.99 | 154.09 | — | — |
| NFLX | NFLX261218P00221000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 221.00 | +221.74% | 153.62 | 153.38 | — | — |
| NFLX | NFLX261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +220.28% | 154.27 | 148.77 | 143.15 | — |
| NFLX | NFLX261218P00219000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 219.00 | +218.82% | 152.08 | 147.08 | — | — |
| NFLX | NFLX261218P00218000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 218.00 | +217.37% | 149.43 | 146.11 | — | — |
| NFLX | NFLX261218P00217000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 217.00 | +215.91% | 151.95 | 148.81 | — | — |
| NFLX | NFLX261218P00216000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 216.00 | +214.46% | 151.27 | 145.73 | — | — |
| NFLX | NFLX261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +213.00% | 146.82 | 142.86 | — | — |
| NFLX | NFLX261218P00214000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 214.00 | +211.54% | 150.21 | 141.59 | — | — |
| NFLX | NFLX261218P00213000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 213.00 | +210.09% | 146.17 | 142.33 | — | — |
| NFLX | NFLX261218P00212000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 212.00 | +208.63% | 146.86 | 138.86 | — | — |
| NFLX | NFLX261218P00211000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 211.00 | +207.18% | 142.88 | 139.25 | — | — |
| NFLX | NFLX261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +205.72% | 141.52 | 136.89 | 133.92 | — |
| NFLX | NFLX261218P00209000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 209.00 | +204.27% | 143.96 | 139.66 | — | — |
| NFLX | NFLX261218P00208000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 208.00 | +202.81% | 143.17 | 136.91 | — | — |
| NFLX | NFLX261218P00207000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 207.00 | +201.35% | 139.52 | 134.23 | — | — |
| NFLX | NFLX261218P00206000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 206.00 | +199.90% | 141.04 | 137.23 | — | — |
| NFLX | NFLX261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +198.44% | 139.11 | 132.45 | — | — |
| NFLX | NFLX261218P00204000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 204.00 | +196.99% | 136.19 | 133.77 | — | — |
| NFLX | NFLX261218P00203000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 203.00 | +195.53% | 136.88 | 133.15 | — | — |
| NFLX | NFLX261218P00202000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 202.00 | +194.07% | 133.56 | 133.36 | — | — |
| NFLX | NFLX261218P00201000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 201.00 | +192.62% | 135.16 | 128.05 | — | — |
| NFLX | NFLX261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +191.16% | 132.51 | 131.14 | 123.30 | — |
| NFLX | NFLX261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +183.88% | 129.26 | 123.45 | 0.66 | — |
| NFLX | NFLX261218P00192000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | +179.52% | 123.94 | 119.30 | — | — |
| NFLX | NFLX261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +176.61% | 124.04 | 119.32 | 115.46 | — |
| NFLX | NFLX261218P00188000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | +173.69% | 123.49 | 118.15 | — | — |
| NFLX | NFLX261218P00186000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | +170.78% | 120.22 | 116.62 | — | — |
| NFLX | NFLX261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +169.33% | 117.48 | 115.94 | 0.83 | — |
| NFLX | NFLX261218P00184000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | +167.87% | 118.29 | 114.25 | — | — |
| NFLX | NFLX261218P00182000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 182.00 | +164.96% | 113.69 | 109.93 | — | — |
| NFLX | NFLX261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +162.05% | 113.38 | 111.00 | 0.78 | — |
| NFLX | NFLX261218P00178000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 178.00 | +159.14% | 113.08 | 108.35 | — | — |
| NFLX | NFLX261218P00176000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 176.00 | +156.22% | 110.91 | 105.83 | — | — |
| NFLX | NFLX261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +154.77% | 107.31 | 103.80 | — | — |
| NFLX | NFLX261218P00174000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 174.00 | +153.31% | 107.67 | 101.78 | — | — |
| NFLX | NFLX261218P00172000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 172.00 | +150.40% | 104.46 | 103.29 | — | — |
| NFLX | NFLX261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | +147.49% | 104.92 | 100.79 | 1.71 | — |
| NFLX | NFLX261218P00168000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 168.00 | +144.58% | 100.82 | 96.98 | — | — |
| NFLX | NFLX261218P00166000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 166.00 | +141.67% | 98.77 | 97.41 | 86.08 | — |
| NFLX | NFLX261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | +140.21% | 99.76 | 96.28 | 89.45 | — |
| NFLX | NFLX261218P00164000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 164.00 | +138.75% | 98.55 | 93.71 | 88.47 | — |
| NFLX | NFLX261218P00162000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 162.00 | +135.84% | 96.62 | 93.11 | — | — |
| NFLX | NFLX261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | +132.93% | 91.66 | 89.43 | 82.00 | — |
| NFLX | NFLX261218P00158000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 158.00 | +130.02% | 90.64 | 85.77 | — | — |
| NFLX | NFLX261218P00156000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 156.00 | +127.11% | 87.80 | 84.38 | — | — |
| NFLX | NFLX261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | +125.65% | 87.84 | 85.20 | — | — |
| NFLX | NFLX261218P00154000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 154.00 | +124.20% | 87.37 | 82.86 | — | — |
| NFLX | NFLX261218P00152000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 152.00 | +121.28% | 84.64 | 81.45 | 70.34 | — |
| NFLX | NFLX261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | +118.37% | 82.52 | 79.26 | 68.49 | — |
| NFLX | NFLX261218P00148000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 148.00 | +115.46% | 81.77 | 76.69 | — | — |
| NFLX | NFLX261218P00146000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 146.00 | +112.55% | 80.12 | 75.05 | — | — |
| NFLX | NFLX261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | +111.09% | 78.21 | 73.70 | — | — |
| NFLX | NFLX261218P00144000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 144.00 | +109.64% | 77.05 | 72.26 | — | — |
| NFLX | NFLX261218P00142000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 142.00 | +106.73% | 74.76 | 72.35 | — | — |
| NFLX | NFLX261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | +103.81% | 73.21 | 69.30 | 65.70 | — |
| NFLX | NFLX261218P00138000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 138.00 | +100.90% | 71.04 | 66.78 | 45.04 | — |
| NFLX | NFLX261218P00136000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 136.00 | +97.99% | 70.66 | 66.11 | 47.57 | — |
| NFLX | NFLX261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | +96.54% | 67.88 | 65.60 | 59.34 | — |
| NFLX | NFLX261218P00134000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 134.00 | +95.08% | 68.55 | 62.82 | 49.76 | — |
| NFLX | NFLX261218P00132000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 132.00 | +92.17% | 65.27 | 62.75 | 39.84 | — |
| NFLX | NFLX261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | +89.26% | 62.63 | 59.62 | 41.46 | — |
| NFLX | NFLX261218P00128000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 128.00 | +86.34% | 60.92 | 58.44 | 33.60 | — |
| NFLX | NFLX261218P00126000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 126.00 | +83.43% | 58.42 | 55.14 | 31.55 | — |
| NFLX | NFLX261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | +81.98% | 59.11 | 54.86 | 53.32 | — |
| NFLX | NFLX261218P00124000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 124.00 | +80.52% | 57.79 | 52.78 | 52.30 | — |
| NFLX | NFLX261218P00122000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 122.00 | +77.61% | 56.41 | 51.63 | 49.10 | — |
| NFLX | NFLX261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | +74.70% | 51.59 | 50.32 | 39.58 | — |
| NFLX | NFLX261218P00118000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 118.00 | +71.79% | 51.55 | 46.79 | 43.00 | — |
| NFLX | NFLX261218P00116000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 116.00 | +68.87% | 49.15 | 45.58 | 47.90 | — |
| NFLX | NFLX261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | +67.42% | 47.78 | 44.99 | 38.03 | — |
| NFLX | NFLX261218P00114000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 114.00 | +65.96% | 47.37 | 43.27 | 45.95 | — |
| NFLX | NFLX261218P00112000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 112.00 | +63.05% | 44.48 | 41.04 | 40.30 | — |
| NFLX | NFLX261218P00111000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 111.00 | +61.60% | 43.48 | 41.20 | 34.00 | — |
| NFLX | NFLX261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | +60.14% | 42.00 | 39.21 | 43.15 | — |
| NFLX | NFLX261218P00109000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 109.00 | +58.68% | 41.69 | 38.99 | 39.51 | — |
| NFLX | NFLX261218P00108000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 108.00 | +57.23% | 41.02 | 37.15 | 38.00 | — |
| NFLX | NFLX261218P00107000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 107.00 | +55.77% | 40.44 | 35.93 | 39.01 | — |
| NFLX | NFLX261218P00106000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 106.00 | +54.32% | 38.68 | 35.96 | 37.85 | — |
| NFLX | NFLX261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | +52.86% | 38.74 | 34.46 | 36.80 | — |
| NFLX | NFLX261218P00104000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 104.00 | +51.40% | 37.23 | 34.00 | 32.06 | — |
| NFLX | NFLX261218P00103000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 103.00 | +49.95% | 36.97 | 32.67 | 34.55 | — |
| NFLX | NFLX261218P00102000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 102.00 | +48.49% | 34.77 | 31.77 | 34.81 | — |
| NFLX | NFLX261218P00101000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 101.00 | +47.04% | 34.54 | 30.47 | 30.05 | — |
| NFLX | NFLX261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | +45.58% | 32.94 | 30.20 | 31.98 | — |
| NFLX | NFLX261218P00099000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 99.00 | +44.13% | 32.46 | 28.72 | 30.00 | — |
| NFLX | NFLX261218P00098000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 98.00 | +42.67% | 31.46 | 27.45 | 31.10 | — |
| NFLX | NFLX261218P00097000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 97.00 | +41.21% | 30.43 | 26.36 | 30.25 | — |
| NFLX | NFLX261218P00096000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 96.00 | +39.76% | 28.88 | 25.88 | 29.30 | — |
| NFLX | NFLX261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | +38.30% | 28.35 | 26.02 | 26.71 | — |
| NFLX | NFLX261218P00094000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 94.00 | +36.85% | 26.59 | 25.06 | 26.05 | — |
| NFLX | NFLX261218P00093000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 93.00 | +35.39% | 26.25 | 22.80 | 25.97 | — |
| NFLX | NFLX261218P00092000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | +33.94% | 24.70 | 22.79 | 23.97 | — |
| NFLX | NFLX261218P00091000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 91.00 | +32.48% | 23.70 | 20.74 | 21.18 | — |
| NFLX | NFLX261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | +31.02% | 22.70 | 21.08 | 23.23 | — |
| NFLX | NFLX261218P00089000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 89.00 | +29.57% | 22.42 | 18.76 | 20.59 | — |
| NFLX | NFLX261218P00088000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | +28.11% | 21.42 | 19.16 | 20.69 | — |
| NFLX | NFLX261218P00087000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 87.00 | +26.66% | 19.79 | 17.29 | 20.14 | — |
| NFLX | NFLX261218P00086000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 86.00 | +25.20% | 18.65 | 16.26 | 18.11 | — |
| NFLX | NFLX261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | +23.74% | 18.29 | 15.85 | 17.00 | — |
| NFLX | NFLX261218P00084000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | +22.29% | 17.50 | 14.51 | 17.45 | — |
| NFLX | NFLX261218P00083000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 83.00 | +20.83% | 16.08 | 14.27 | 16.02 | — |
| NFLX | NFLX261218P00082000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | +19.38% | 14.65 | 13.20 | 14.48 | — |
| NFLX | NFLX261218P00081000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 81.00 | +17.92% | 13.65 | 11.74 | 13.58 | — |
| NFLX | NFLX261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | +16.47% | 13.01 | 12.01 | 12.67 | — |
| NFLX | NFLX261218P00079000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 79.00 | +15.01% | 12.33 | 11.43 | 13.00 | — |
| NFLX | NFLX261218P00078000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | +13.55% | 11.53 | 10.46 | 11.17 | — |
| NFLX | NFLX261218P00077000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 77.00 | +12.10% | 10.53 | 9.77 | 10.74 | — |
| NFLX | NFLX261218P00076000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | +10.64% | 9.44 | 8.86 | 9.46 | — |
| NFLX | NFLX261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | +9.19% | 8.87 | 8.14 | 8.43 | — |
| NFLX | NFLX261218P00074000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | +7.73% | 8.06 | 7.57 | 7.95 | — |
| NFLX | NFLX261218P00073000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | +6.27% | 7.24 | 6.77 | 7.05 | — |
| NFLX | NFLX261218P00072000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | +4.82% | 6.58 | 6.08 | 6.40 | — |
| NFLX | NFLX261218P00071000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | +3.36% | 6.26 | 5.30 | 5.86 | — |
| NFLX | NFLX261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | +1.91% | 5.29 | 5.03 | 5.20 | — |
| NFLX | NFLX261218P00069000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | +0.45% | 5.08 | 4.37 | 4.74 | — |
| NFLX | NFLX261218P00068000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -1.00% | 4.26 | 3.89 | 4.19 | — |
| NFLX | NFLX261218P00067000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 67.00 | -2.46% | 3.83 | 3.55 | 3.72 | — |
| NFLX | NFLX261218P00066000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | -3.92% | 3.24 | 2.80 | 3.15 | — |
| NFLX | NFLX261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -5.37% | 2.92 | 2.68 | 2.73 | — |
| NFLX | NFLX261218P00064000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 64.00 | -6.83% | 2.64 | 2.21 | 2.50 | — |
| NFLX | NFLX261218P00063000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 63.00 | -8.28% | 2.04 | 1.81 | 2.08 | — |
| NFLX | NFLX261218P00062000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 62.00 | -9.74% | 1.73 | 1.65 | 1.73 | — |
| NFLX | NFLX261218P00061000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 61.00 | -11.20% | 1.75 | 1.26 | 1.54 | — |
| NFLX | NFLX261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -12.65% | 1.42 | 1.19 | 1.26 | — |
| NFLX | NFLX261218P00059000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 59.00 | -14.11% | 1.12 | 0.96 | 1.08 | — |
| NFLX | NFLX261218P00058000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 58.00 | -15.56% | 0.90 | 0.77 | 0.90 | — |
| NFLX | NFLX261218P00057000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 57.00 | -17.02% | 1.06 | 0.62 | 0.77 | — |
| NFLX | NFLX261218P00056000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 56.00 | -18.47% | 0.67 | 0.55 | 0.62 | — |
| NFLX | NFLX261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -19.93% | 0.55 | 0.49 | 0.50 | — |
| NFLX | NFLX261218P00054000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 54.00 | -21.39% | 0.61 | 0.23 | 0.41 | — |
| NFLX | NFLX261218P00053000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 53.00 | -22.84% | 0.38 | 0.23 | 0.38 | — |
| NFLX | NFLX261218P00052000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 52.00 | -24.30% | 0.70 | 0.10 | 0.29 | — |
| NFLX | NFLX261218P00051000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 51.00 | -25.75% | 0.63 | 0.07 | 0.24 | — |
| NFLX | NFLX261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -27.21% | 0.33 | 0.08 | 0.20 | — |
| NFLX | NFLX261218P00049000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 49.00 | -28.67% | 0.43 | 0.00 | 0.22 | — |
| NFLX | NFLX261218P00048000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 48.00 | -30.12% | 0.21 | 0.03 | 0.18 | — |
| NFLX | NFLX261218P00047000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -31.58% | 0.18 | 0.00 | 0.09 | — |
| NFLX | NFLX261218P00046000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 46.00 | -33.03% | 0.16 | 0.00 | 0.16 | — |
| NFLX | NFLX261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -34.49% | 0.18 | 0.00 | 0.09 | — |
| NFLX | NFLX261218P00044000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 44.00 | -35.94% | 0.29 | 0.00 | 0.12 | — |
| NFLX | NFLX261218P00043000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 43.00 | -37.40% | 0.32 | 0.00 | 0.08 | — |
| NFLX | NFLX261218P00042000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -38.86% | 0.15 | 0.07 | 0.06 | — |
| NFLX | NFLX261218P00041000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | -40.31% | 0.49 | 0.00 | 0.02 | — |
| NFLX | NFLX261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -41.77% | 0.13 | 0.00 | 0.08 | — |
| NFLX | NFLX261218P00039000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | -43.22% | 0.28 | 0.00 | 0.05 | — |
| NFLX | NFLX261218P00038000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | -44.68% | 0.15 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00037000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -46.13% | 0.13 | 0.00 | 0.05 | — |
| NFLX | NFLX261218P00036000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | -47.59% | 0.10 | 0.00 | 0.05 | — |
| NFLX | NFLX261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -49.05% | 0.05 | 0.00 | 0.07 | — |
| NFLX | NFLX261218P00034000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 34.00 | -50.50% | 0.25 | 0.00 | 0.06 | — |
| NFLX | NFLX261218P00033000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 33.00 | -51.96% | 0.09 | 0.00 | 0.05 | — |
| NFLX | NFLX261218P00032000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | -53.41% | 0.10 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00031000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 31.00 | -54.87% | 0.11 | 0.00 | 0.07 | — |
| NFLX | NFLX261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -56.33% | 0.08 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00029000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 29.00 | -57.78% | 0.12 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00028000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | -59.24% | 0.04 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00027000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 27.00 | -60.69% | 0.12 | 0.00 | 0.11 | — |
| NFLX | NFLX261218P00026000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 26.00 | -62.15% | 0.31 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -63.60% | 0.19 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00024000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 24.00 | -65.06% | 0.17 | 0.00 | 0.06 | — |
| NFLX | NFLX261218P00023000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 23.00 | -66.52% | 0.33 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00022000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 22.00 | -67.97% | 0.65 | 0.00 | 0.09 | — |
| NFLX | NFLX261218P00021000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 21.00 | -69.43% | 0.73 | 0.00 | 0.07 | — |
| NFLX | NFLX261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -70.88% | 0.05 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00019500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 19.50 | -71.61% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00019000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 19.00 | -72.34% | 0.22 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00018500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 18.50 | -73.07% | 0.65 | 0.00 | — | — |
| NFLX | NFLX261218P00018000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 18.00 | -73.80% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00017000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 17.00 | -75.25% | 0.06 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00016000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 16.00 | -76.71% | 0.92 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -78.16% | 1.08 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00014000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 14.00 | -79.62% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00013000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 13.00 | -81.07% | 0.88 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00012000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 12.00 | -82.53% | 0.98 | 0.00 | 0.06 | — |
| NFLX | NFLX261218P00011000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 11.00 | -83.99% | 0.72 | 0.00 | 0.05 | — |
| NFLX | NFLX261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -85.44% | 1.25 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00009000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 9.00 | -86.90% | 1.16 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00008000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8.00 | -88.35% | 2.00 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00007000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7.00 | -89.81% | 0.07 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00006000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6.00 | -91.27% | 1.86 | 0.00 | 0.08 | — |
| NFLX | NFLX261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -92.72% | 0.04 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00004500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4.50 | -93.45% | 0.04 | 0.00 | 0.08 | — |
| NFLX | NFLX261218P00004000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4.00 | -94.18% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00003500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3.50 | -94.90% | 0.04 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00003000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3.00 | -95.63% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX261218P00002500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2.50 | -96.36% | 0.01 | 0.00 | 0.03 | — |
| NFLX | NFLX261218P00002000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2.00 | -97.09% | 0.04 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00001500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1.50 | -97.82% | 0.04 | 0.00 | 0.10 | — |
| NFLX | NFLX261218P00001000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1.00 | -98.54% | 0.01 | 0.00 | 0.04 | — |
| NFLX | NFLX261218P00000500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 0.50 | -99.27% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270115C02660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,660.00 | +3772.47% | 5.33 | 3.13 | 4.50 | — |
| NFLX | NFLX270115C02650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,650.00 | +3757.91% | 5.77 | 3.65 | 5.95 | — |
| NFLX | NFLX270115C02640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,640.00 | +3743.35% | 6.18 | 3.26 | 3.33 | — |
| NFLX | NFLX270115C02630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,630.00 | +3728.80% | 6.06 | 4.58 | 4.61 | — |
| NFLX | NFLX270115C02620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,620.00 | +3714.24% | 6.30 | 4.54 | 4.01 | — |
| NFLX | NFLX270115C02610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,610.00 | +3699.68% | 6.43 | 3.52 | 4.92 | — |
| NFLX | NFLX270115C02600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +3685.12% | 6.73 | 3.70 | 5.87 | — |
| NFLX | NFLX270115C02590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,590.00 | +3670.56% | 6.58 | 3.77 | 5.05 | — |
| NFLX | NFLX270115C02580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,580.00 | +3656.01% | 6.59 | 3.91 | 5.38 | — |
| NFLX | NFLX270115C02570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,570.00 | +3641.45% | 6.75 | 3.93 | 5.30 | — |
| NFLX | NFLX270115C02560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,560.00 | +3626.89% | 7.02 | 4.71 | 6.15 | — |
| NFLX | NFLX270115C02540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,540.00 | +3597.77% | 7.17 | 5.46 | 5.82 | — |
| NFLX | NFLX270115C02520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,520.00 | +3568.66% | 7.37 | 5.93 | 6.32 | — |
| NFLX | NFLX270115C02500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +3539.54% | 7.50 | 5.47 | 7.10 | — |
| NFLX | NFLX270115C02480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +3510.42% | 7.99 | 4.70 | 6.24 | — |
| NFLX | NFLX270115C02470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,470.00 | +3495.87% | 8.18 | 5.25 | — | — |
| NFLX | NFLX270115C02460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +3481.31% | 8.27 | 5.42 | 5.25 | — |
| NFLX | NFLX270115C02450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,450.00 | +3466.75% | 8.49 | 5.15 | 8.25 | — |
| NFLX | NFLX270115C02440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +3452.19% | 8.52 | 5.52 | 8.45 | — |
| NFLX | NFLX270115C02430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,430.00 | +3437.63% | 8.58 | 5.75 | — | — |
| NFLX | NFLX270115C02420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +3423.07% | 9.00 | 5.91 | 9.33 | — |
| NFLX | NFLX270115C02410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,410.00 | +3408.52% | 9.06 | 6.12 | 7.45 | — |
| NFLX | NFLX270115C02400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +3393.96% | 8.82 | 6.88 | 9.73 | — |
| NFLX | NFLX270115C02390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,390.00 | +3379.40% | 9.30 | 7.06 | 9.77 | — |
| NFLX | NFLX270115C02380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +3364.84% | 9.22 | 7.25 | 8.17 | — |
| NFLX | NFLX270115C02370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,370.00 | +3350.28% | 9.33 | 7.92 | 8.23 | — |
| NFLX | NFLX270115C02360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +3335.73% | 9.72 | 6.94 | 8.52 | — |
| NFLX | NFLX270115C02350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,350.00 | +3321.17% | 9.70 | 8.17 | 8.89 | — |
| NFLX | NFLX270115C02340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +3306.61% | 9.76 | 8.24 | 9.04 | — |
| NFLX | NFLX270115C02330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,330.00 | +3292.05% | 10.35 | 8.77 | 9.25 | — |
| NFLX | NFLX270115C02320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +3277.49% | 10.57 | 9.07 | 11.20 | — |
| NFLX | NFLX270115C02310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,310.00 | +3262.93% | 10.25 | 8.64 | 9.82 | — |
| NFLX | NFLX270115C02300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +3248.38% | 10.71 | 8.40 | 9.07 | — |
| NFLX | NFLX270115C02290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,290.00 | +3233.82% | 11.14 | 8.32 | 9.72 | — |
| NFLX | NFLX270115C02280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +3219.26% | 11.52 | 8.34 | 9.25 | — |
| NFLX | NFLX270115C02270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +3204.70% | 11.87 | 8.82 | 9.62 | — |
| NFLX | NFLX270115C02260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +3190.14% | 12.15 | 8.82 | 10.25 | — |
| NFLX | NFLX270115C02250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +3175.59% | 11.99 | 10.00 | 13.45 | — |
| NFLX | NFLX270115C02240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +3161.03% | 12.64 | 10.12 | 11.75 | — |
| NFLX | NFLX270115C02230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +3146.47% | 12.82 | 9.54 | 10.64 | — |
| NFLX | NFLX270115C02220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +3131.91% | 13.03 | 10.14 | 10.67 | — |
| NFLX | NFLX270115C02210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +3117.35% | 13.24 | 10.09 | 11.20 | — |
| NFLX | NFLX270115C02200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +3102.80% | 13.44 | 10.30 | 11.70 | — |
| NFLX | NFLX270115C02190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +3088.24% | 13.57 | 12.02 | 15.64 | — |
| NFLX | NFLX270115C02180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +3073.68% | 14.23 | 10.97 | 12.27 | — |
| NFLX | NFLX270115C02170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +3059.12% | 14.52 | 13.04 | 12.50 | — |
| NFLX | NFLX270115C02160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +3044.56% | 14.71 | 11.43 | 12.25 | — |
| NFLX | NFLX270115C02150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +3030.00% | 15.10 | 12.15 | 12.64 | — |
| NFLX | NFLX270115C02140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +3015.45% | 15.83 | 12.35 | 13.10 | — |
| NFLX | NFLX270115C02130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +3000.89% | 15.91 | 13.83 | 13.77 | — |
| NFLX | NFLX270115C02120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +2986.33% | 15.94 | 14.32 | 15.20 | — |
| NFLX | NFLX270115C02110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +2971.77% | 16.36 | 15.03 | 17.50 | — |
| NFLX | NFLX270115C02100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +2957.21% | 16.71 | 14.88 | 16.11 | — |
| NFLX | NFLX270115C02090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +2942.66% | 17.21 | 14.12 | 16.31 | — |
| NFLX | NFLX270115C02080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +2928.10% | 17.55 | 14.65 | 28.42 | — |
| NFLX | NFLX270115C02070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +2913.54% | 17.98 | 16.22 | 47.00 | — |
| NFLX | NFLX270115C02060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +2898.98% | 19.03 | 14.87 | 18.00 | — |
| NFLX | NFLX270115C02050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +2884.42% | 19.27 | 15.56 | 15.35 | — |
| NFLX | NFLX270115C02040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +2869.86% | 19.77 | 15.73 | — | — |
| NFLX | NFLX270115C02030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +2855.31% | 19.86 | 16.42 | 51.95 | — |
| NFLX | NFLX270115C02020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +2840.75% | 20.41 | 16.79 | 20.85 | — |
| NFLX | NFLX270115C02010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +2826.19% | 21.10 | 19.06 | 21.54 | — |
| NFLX | NFLX270115C02000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +2811.63% | 20.62 | 20.03 | 20.50 | — |
| NFLX | NFLX270115C01950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,950.00 | +2738.84% | 23.79 | 20.47 | 25.50 | — |
| NFLX | NFLX270115C01920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +2695.17% | 26.27 | 21.36 | 29.25 | — |
| NFLX | NFLX270115C01900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +2666.05% | 27.44 | 25.18 | 29.51 | — |
| NFLX | NFLX270115C01880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +2636.93% | 27.90 | 24.48 | 31.85 | — |
| NFLX | NFLX270115C01860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +2607.82% | 29.92 | 25.78 | 23.75 | — |
| NFLX | NFLX270115C01850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,850.00 | +2593.26% | 30.71 | 27.37 | 30.54 | — |
| NFLX | NFLX270115C01840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +2578.70% | 31.13 | 27.70 | 24.77 | — |
| NFLX | NFLX270115C01820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | +2549.59% | 33.01 | 27.55 | 33.50 | — |
| NFLX | NFLX270115C01800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | +2520.47% | 34.31 | 30.95 | 32.69 | — |
| NFLX | NFLX270115C01780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | +2491.35% | 36.41 | 31.03 | 30.94 | — |
| NFLX | NFLX270115C01760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | +2462.24% | 38.33 | 32.46 | 40.70 | — |
| NFLX | NFLX270115C01750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,750.00 | +2447.68% | 39.40 | 33.67 | 44.04 | — |
| NFLX | NFLX270115C01740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +2433.12% | 39.74 | 36.15 | 43.90 | — |
| NFLX | NFLX270115C01720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +2404.00% | 41.79 | 38.34 | 47.85 | — |
| NFLX | NFLX270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +2374.89% | 43.71 | 41.46 | 45.50 | — |
| NFLX | NFLX270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +2345.77% | 46.11 | 43.39 | 46.95 | — |
| NFLX | NFLX270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +2316.65% | 49.08 | 45.86 | 55.46 | — |
| NFLX | NFLX270115C01650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | +2302.10% | 49.45 | 47.11 | 56.94 | — |
| NFLX | NFLX270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +2287.54% | 52.93 | 45.65 | 45.70 | — |
| NFLX | NFLX270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +2258.42% | 54.23 | 50.66 | 59.01 | — |
| NFLX | NFLX270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +2229.31% | 57.73 | 52.36 | 56.75 | — |
| NFLX | NFLX270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +2200.19% | 60.73 | 54.36 | 67.75 | — |
| NFLX | NFLX270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +2171.07% | 63.22 | 59.29 | 62.05 | — |
| NFLX | NFLX270115C01550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +2156.51% | 63.72 | 57.53 | 63.90 | — |
| NFLX | NFLX270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +2141.96% | 66.52 | 60.43 | 74.99 | — |
| NFLX | NFLX270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +2112.84% | 70.10 | 65.40 | 78.75 | — |
| NFLX | NFLX270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +2083.72% | 74.50 | 69.41 | 74.35 | — |
| NFLX | NFLX270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +2054.61% | 78.65 | 72.17 | 87.90 | — |
| NFLX | NFLX270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +2025.49% | 83.69 | 75.15 | 92.75 | — |
| NFLX | NFLX270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +1996.38% | 85.25 | 81.44 | 97.50 | — |
| NFLX | NFLX270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +1967.26% | 90.82 | 84.12 | 95.71 | — |
| NFLX | NFLX270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +1938.14% | 96.70 | 91.32 | 94.40 | — |
| NFLX | NFLX270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +1909.03% | 101.29 | 96.53 | 99.40 | — |
| NFLX | NFLX270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +1879.91% | 107.41 | 99.99 | 106.25 | — |
| NFLX | NFLX270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +1865.35% | 107.35 | 102.00 | 122.95 | — |
| NFLX | NFLX270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +1850.79% | 111.48 | 105.27 | 110.00 | — |
| NFLX | NFLX270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +1821.68% | 116.00 | 111.51 | 132.35 | — |
| NFLX | NFLX270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +1792.56% | 123.50 | 120.13 | 121.39 | — |
| NFLX | NFLX270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +1763.44% | 130.62 | 126.50 | 148.46 | — |
| NFLX | NFLX270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +1734.33% | 138.10 | 133.01 | 135.80 | — |
| NFLX | NFLX270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +1719.77% | 139.25 | 137.01 | 148.75 | — |
| NFLX | NFLX270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +1705.21% | 142.49 | 137.09 | 145.65 | — |
| NFLX | NFLX270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +1676.10% | 155.00 | 142.98 | 151.83 | — |
| NFLX | NFLX270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +1646.98% | 158.19 | 157.32 | 157.40 | — |
| NFLX | NFLX270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +1617.86% | 171.20 | 161.98 | 165.23 | — |
| NFLX | NFLX270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +1588.75% | 175.16 | 169.96 | 177.65 | — |
| NFLX | NFLX270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +1559.63% | 187.29 | 174.45 | 185.88 | — |
| NFLX | NFLX270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +1530.51% | 193.07 | 190.36 | 200.59 | — |
| NFLX | NFLX270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +1515.96% | 202.90 | 190.83 | 202.05 | — |
| NFLX | NFLX270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +1501.40% | 202.64 | 200.48 | 203.49 | — |
| NFLX | NFLX270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +1486.84% | 206.62 | 204.92 | 231.70 | — |
| NFLX | NFLX270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +1472.28% | 215.65 | 210.86 | 218.40 | — |
| NFLX | NFLX270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +1457.72% | 215.95 | 215.71 | 221.17 | — |
| NFLX | NFLX270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +1443.16% | 228.81 | 222.06 | 228.27 | — |
| NFLX | NFLX270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +1428.61% | 230.72 | 220.04 | 237.98 | — |
| NFLX | NFLX270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +1414.05% | 234.49 | 223.93 | 235.17 | — |
| NFLX | NFLX270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +1399.49% | 244.70 | 234.58 | 252.60 | — |
| NFLX | NFLX270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +1384.93% | 248.16 | 241.14 | 251.00 | — |
| NFLX | NFLX270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +1370.37% | 256.56 | 246.74 | 281.93 | — |
| NFLX | NFLX270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +1355.82% | 262.61 | 246.05 | 260.42 | — |
| NFLX | NFLX270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +1341.26% | 268.94 | 262.16 | 253.25 | — |
| NFLX | NFLX270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +1326.70% | 268.04 | 264.40 | 269.20 | — |
| NFLX | NFLX270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +1312.14% | 276.91 | 270.20 | 303.30 | — |
| NFLX | NFLX270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +1297.58% | 284.25 | 272.82 | 291.32 | — |
| NFLX | NFLX270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +1283.03% | 284.34 | 282.05 | 292.35 | — |
| NFLX | NFLX270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +1268.47% | 295.80 | 285.60 | 323.87 | — |
| NFLX | NFLX270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +1253.91% | 302.32 | 297.59 | 303.00 | — |
| NFLX | NFLX270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +1239.35% | 314.35 | 298.93 | 301.55 | — |
| NFLX | NFLX270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +1224.79% | 311.72 | 307.53 | 294.00 | — |
| NFLX | NFLX270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +1210.23% | 327.90 | 308.71 | 321.48 | — |
| NFLX | NFLX270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +1195.68% | 323.67 | 318.37 | 313.02 | — |
| NFLX | NFLX270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +1181.12% | 336.48 | 329.87 | 332.84 | — |
| NFLX | NFLX270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +1166.56% | 344.44 | 328.89 | 449.07 | — |
| NFLX | NFLX270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +1152.00% | 355.62 | 342.79 | 384.00 | — |
| NFLX | NFLX270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +1137.44% | 351.78 | 351.50 | 390.82 | — |
| NFLX | NFLX270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +1122.89% | 367.45 | 363.25 | 369.75 | — |
| NFLX | NFLX270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +1108.33% | 377.44 | 366.27 | 373.26 | — |
| NFLX | NFLX270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +1093.77% | 381.20 | 369.69 | 361.17 | — |
| NFLX | NFLX270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +1079.21% | 382.26 | 374.41 | 377.65 | — |
| NFLX | NFLX270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +1064.65% | 387.80 | 380.52 | 395.26 | — |
| NFLX | NFLX270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +1050.09% | 401.09 | 395.09 | 408.54 | — |
| NFLX | NFLX270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +1035.54% | 408.63 | 406.85 | 513.13 | — |
| NFLX | NFLX270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +1020.98% | 425.02 | 416.52 | 538.66 | — |
| NFLX | NFLX270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +1006.42% | 427.28 | 420.12 | 433.79 | — |
| NFLX | NFLX270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +991.86% | 430.61 | 419.65 | 437.81 | — |
| NFLX | NFLX270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +977.30% | 443.94 | 428.07 | 558.43 | — |
| NFLX | NFLX270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +962.75% | 451.64 | 443.64 | 426.65 | — |
| NFLX | NFLX270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +948.19% | 452.72 | 447.99 | 457.33 | — |
| NFLX | NFLX270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +933.63% | 471.68 | 462.98 | 448.11 | — |
| NFLX | NFLX270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +919.07% | 480.68 | 462.58 | 475.80 | — |
| NFLX | NFLX270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +904.51% | 488.15 | 482.15 | 581.40 | — |
| NFLX | NFLX270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +889.95% | 488.81 | 475.71 | 608.75 | — |
| NFLX | NFLX270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +875.40% | 495.65 | 491.85 | 514.87 | — |
| NFLX | NFLX270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +860.84% | 510.10 | 508.08 | 686.83 | — |
| NFLX | NFLX270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +846.28% | 517.29 | 501.62 | 481.58 | — |
| NFLX | NFLX270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +831.72% | 525.34 | 517.34 | 645.71 | — |
| NFLX | NFLX270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +817.16% | 541.14 | 533.14 | 684.24 | — |
| NFLX | NFLX270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +802.61% | 539.34 | 533.52 | 544.40 | — |
| NFLX | NFLX270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +788.05% | 553.10 | 549.80 | 653.00 | — |
| NFLX | NFLX270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +773.49% | 558.93 | 551.93 | 564.00 | — |
| NFLX | NFLX270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +758.93% | 568.80 | 553.68 | 747.00 | — |
| NFLX | NFLX270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +744.37% | 587.99 | 578.99 | 664.00 | — |
| NFLX | NFLX270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +729.82% | 587.83 | 566.29 | 596.40 | — |
| NFLX | NFLX270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +715.26% | 585.74 | 583.75 | 690.61 | — |
| NFLX | NFLX270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +700.70% | 614.10 | 607.10 | 752.50 | — |
| NFLX | NFLX270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +686.14% | 623.03 | 596.93 | 659.72 | — |
| NFLX | NFLX270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +671.58% | 624.82 | 622.75 | 646.94 | — |
| NFLX | NFLX270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +657.02% | 631.80 | 624.80 | 706.55 | — |
| NFLX | NFLX270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +642.47% | 651.35 | 641.58 | 458.97 | — |
| NFLX | NFLX270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +627.91% | 641.84 | 636.21 | 630.85 | — |
| NFLX | NFLX270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +613.35% | 661.54 | 639.33 | 634.34 | — |
| NFLX | NFLX270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +598.79% | 676.05 | 667.05 | 741.73 | — |
| NFLX | NFLX270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +584.23% | 684.09 | 661.59 | 894.54 | — |
| NFLX | NFLX270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +569.68% | 692.58 | 682.27 | 813.62 | — |
| NFLX | NFLX270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +555.12% | 701.84 | 693.84 | 782.89 | — |
| NFLX | NFLX270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +540.56% | 715.78 | 686.79 | 525.00 | — |
| NFLX | NFLX270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +526.00% | 723.07 | 714.07 | 828.13 | — |
| NFLX | NFLX270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +511.44% | 731.95 | 708.71 | 701.44 | — |
| NFLX | NFLX270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +496.88% | 732.13 | 709.47 | 729.50 | — |
| NFLX | NFLX270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +482.33% | 745.07 | 717.86 | 714.91 | — |
| NFLX | NFLX270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +467.77% | 737.65 | 737.15 | 770.86 | — |
| NFLX | NFLX270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +453.21% | 767.95 | 742.76 | 787.50 | — |
| NFLX | NFLX270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +438.65% | 774.70 | 772.80 | 815.95 | — |
| NFLX | NFLX270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +424.09% | 787.40 | 778.40 | 776.92 | — |
| NFLX | NFLX270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +409.54% | 795.86 | 791.68 | 797.87 | — |
| NFLX | NFLX270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +394.98% | 789.09 | 775.93 | 810.98 | — |
| NFLX | NFLX270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +380.42% | 820.27 | 811.27 | 890.16 | — |
| NFLX | NFLX270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +365.86% | 821.16 | 799.22 | 724.78 | — |
| NFLX | NFLX270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +351.30% | 832.68 | 817.17 | 809.19 | — |
| NFLX | NFLX270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +336.74% | 833.65 | 822.06 | 894.01 | — |
| NFLX | NFLX270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +322.19% | 853.46 | 843.46 | 949.02 | — |
| NFLX | NFLX270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +307.63% | 849.67 | 842.69 | 681.11 | — |
| NFLX | NFLX270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +293.07% | 878.33 | 869.33 | 1,013.05 | — |
| NFLX | NFLX270115C00266000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 266.00 | +287.25% | 0.02 | 0.01 | 0.01 | — |
| NFLX | NFLX270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +285.79% | 0.18 | 0.00 | 0.17 | — |
| NFLX | NFLX270115C00264000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 264.00 | +284.34% | 0.09 | 0.00 | 0.02 | — |
| NFLX | NFLX270115C00263000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 263.00 | +282.88% | 0.99 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00262000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 262.00 | +281.42% | 2.16 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00261000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 261.00 | +279.97% | 2.12 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +278.51% | 0.87 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00259000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 259.00 | +277.06% | 2.16 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00258000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 258.00 | +275.60% | 2.12 | 0.00 | 0.17 | — |
| NFLX | NFLX270115C00257000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 257.00 | +274.14% | 1.81 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00256000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 256.00 | +272.69% | 0.28 | 0.00 | 0.01 | — |
| NFLX | NFLX270115C00254000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 254.00 | +269.78% | 1.48 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00252000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 252.00 | +266.87% | 0.08 | 0.01 | 0.03 | — |
| NFLX | NFLX270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +263.95% | 1.02 | 0.00 | 0.03 | — |
| NFLX | NFLX270115C00248000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 248.00 | +261.04% | 2.01 | 0.00 | 0.04 | — |
| NFLX | NFLX270115C00247000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 247.00 | +259.59% | 2.17 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00246000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 246.00 | +258.13% | 2.10 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +256.67% | 0.48 | 0.00 | 0.12 | — |
| NFLX | NFLX270115C00244000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 244.00 | +255.22% | 0.97 | 0.00 | 0.13 | — |
| NFLX | NFLX270115C00243000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 243.00 | +253.76% | 2.16 | 0.00 | 0.20 | — |
| NFLX | NFLX270115C00242000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 242.00 | +252.31% | 2.03 | 0.00 | 0.13 | — |
| NFLX | NFLX270115C00241000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 241.00 | +250.85% | 1.62 | 0.00 | 0.60 | — |
| NFLX | NFLX270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +249.40% | 1.09 | 0.00 | 0.06 | — |
| NFLX | NFLX270115C00239000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 239.00 | +247.94% | 0.07 | 0.00 | 0.03 | — |
| NFLX | NFLX270115C00238000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 238.00 | +246.48% | 1.01 | 0.00 | — | — |
| NFLX | NFLX270115C00237000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 237.00 | +245.03% | 0.24 | 0.00 | 0.19 | — |
| NFLX | NFLX270115C00236000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 236.00 | +243.57% | 0.55 | 0.00 | 0.23 | — |
| NFLX | NFLX270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +242.12% | 0.55 | 0.00 | 0.03 | — |
| NFLX | NFLX270115C00234000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 234.00 | +240.66% | 0.69 | 0.00 | 0.04 | — |
| NFLX | NFLX270115C00233000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 233.00 | +239.21% | 0.94 | 0.00 | 0.02 | — |
| NFLX | NFLX270115C00232000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 232.00 | +237.75% | 0.57 | 0.00 | 0.06 | — |
| NFLX | NFLX270115C00231000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 231.00 | +236.29% | 0.88 | 0.00 | 0.13 | — |
| NFLX | NFLX270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +234.84% | 0.21 | 0.00 | 0.03 | — |
| NFLX | NFLX270115C00229000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 229.00 | +233.38% | 0.66 | 0.00 | 0.16 | — |
| NFLX | NFLX270115C00228000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 228.00 | +231.93% | 0.71 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00227000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 227.00 | +230.47% | 0.11 | 0.00 | 0.18 | — |
| NFLX | NFLX270115C00226000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 226.00 | +229.01% | 0.75 | 0.00 | 0.21 | — |
| NFLX | NFLX270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +227.56% | 0.14 | 0.00 | 0.03 | — |
| NFLX | NFLX270115C00224000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 224.00 | +226.10% | 0.52 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00223000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 223.00 | +224.65% | 0.71 | 0.00 | 0.01 | — |
| NFLX | NFLX270115C00222000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 222.00 | +223.19% | 0.52 | 0.00 | 0.04 | — |
| NFLX | NFLX270115C00221000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 221.00 | +221.74% | 0.75 | 0.00 | 0.02 | — |
| NFLX | NFLX270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +220.28% | 0.73 | 0.00 | 0.03 | — |
| NFLX | NFLX270115C00219000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 219.00 | +218.82% | 0.57 | 0.00 | 0.26 | — |
| NFLX | NFLX270115C00218000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 218.00 | +217.37% | 0.12 | 0.00 | 0.09 | — |
| NFLX | NFLX270115C00217000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 217.00 | +215.91% | 0.43 | 0.00 | 0.27 | — |
| NFLX | NFLX270115C00216000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 216.00 | +214.46% | 0.63 | 0.00 | 0.22 | — |
| NFLX | NFLX270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +213.00% | 0.34 | 0.00 | 0.06 | — |
| NFLX | NFLX270115C00214000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 214.00 | +211.54% | 0.83 | 0.00 | 0.31 | — |
| NFLX | NFLX270115C00213000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 213.00 | +210.09% | 0.64 | 0.00 | 0.35 | — |
| NFLX | NFLX270115C00212000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 212.00 | +208.63% | 1.49 | 0.00 | 0.04 | — |
| NFLX | NFLX270115C00211000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 211.00 | +207.18% | 2.13 | 0.00 | 0.14 | — |
| NFLX | NFLX270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +205.72% | 0.46 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00209000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 209.00 | +204.27% | 2.01 | 0.00 | 0.36 | — |
| NFLX | NFLX270115C00208000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 208.00 | +202.81% | 0.63 | 0.00 | 0.29 | — |
| NFLX | NFLX270115C00207000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 207.00 | +201.35% | 2.13 | 0.00 | 0.16 | — |
| NFLX | NFLX270115C00206000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 206.00 | +199.90% | 0.52 | 0.00 | 0.17 | — |
| NFLX | NFLX270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +198.44% | 0.52 | 0.00 | 0.04 | — |
| NFLX | NFLX270115C00204000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 204.00 | +196.99% | 0.96 | 0.00 | 0.23 | — |
| NFLX | NFLX270115C00203000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 203.00 | +195.53% | 0.59 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00202000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 202.00 | +194.07% | 0.76 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00201000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 201.00 | +192.62% | 0.76 | 0.00 | 0.02 | — |
| NFLX | NFLX270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +191.16% | 0.07 | 0.04 | 0.05 | — |
| NFLX | NFLX270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +183.88% | 0.34 | 0.01 | 0.03 | — |
| NFLX | NFLX270115C00192000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | +179.52% | 0.34 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +176.61% | 0.34 | 0.03 | 0.08 | — |
| NFLX | NFLX270115C00188000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 188.00 | +173.69% | 0.38 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00186000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 186.00 | +170.78% | 2.14 | 0.00 | 0.28 | — |
| NFLX | NFLX270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +169.33% | 0.38 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00184000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 184.00 | +167.87% | 0.39 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00182000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 182.00 | +164.96% | 0.14 | 0.00 | 0.13 | — |
| NFLX | NFLX270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +162.05% | 0.10 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00178000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 178.00 | +159.14% | 0.10 | 0.01 | 0.08 | — |
| NFLX | NFLX270115C00176000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 176.00 | +156.22% | 0.14 | 0.00 | 0.09 | — |
| NFLX | NFLX270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +154.77% | 0.08 | 0.03 | 0.04 | — |
| NFLX | NFLX270115C00174000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 174.00 | +153.31% | 0.14 | 0.00 | 0.07 | — |
| NFLX | NFLX270115C00172000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 172.00 | +150.40% | 0.34 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +147.49% | 0.12 | 0.02 | 0.05 | — |
| NFLX | NFLX270115C00168000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 168.00 | +144.58% | 0.14 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00166000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 166.00 | +141.67% | 0.58 | 0.00 | 0.12 | — |
| NFLX | NFLX270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | +140.21% | 0.14 | 0.00 | 0.05 | — |
| NFLX | NFLX270115C00164000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 164.00 | +138.75% | 0.59 | 0.03 | 0.07 | — |
| NFLX | NFLX270115C00162000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 162.00 | +135.84% | 0.34 | 0.01 | 0.09 | — |
| NFLX | NFLX270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | +132.93% | 0.13 | 0.01 | 0.08 | — |
| NFLX | NFLX270115C00158000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 158.00 | +130.02% | 0.21 | 0.03 | 0.05 | — |
| NFLX | NFLX270115C00156000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 156.00 | +127.11% | 0.59 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | +125.65% | 0.37 | 0.03 | 0.09 | — |
| NFLX | NFLX270115C00154000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 154.00 | +124.20% | 0.16 | 0.01 | 0.06 | — |
| NFLX | NFLX270115C00152000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 152.00 | +121.28% | 0.22 | 0.01 | 0.07 | — |
| NFLX | NFLX270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | +118.37% | 0.10 | 0.09 | 0.09 | — |
| NFLX | NFLX270115C00148000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 148.00 | +115.46% | 0.13 | 0.03 | 0.08 | — |
| NFLX | NFLX270115C00146000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 146.00 | +112.55% | 0.50 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | +111.09% | 0.16 | 0.00 | 0.08 | — |
| NFLX | NFLX270115C00144000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 144.00 | +109.64% | 0.34 | 0.01 | 0.12 | — |
| NFLX | NFLX270115C00142000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 142.00 | +106.73% | 0.16 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | +103.81% | 0.11 | 0.04 | 0.09 | — |
| NFLX | NFLX270115C00138000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 138.00 | +100.90% | 0.16 | 0.00 | 0.06 | — |
| NFLX | NFLX270115C00136000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 136.00 | +97.99% | 0.44 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | +96.54% | 0.18 | 0.03 | 0.05 | — |
| NFLX | NFLX270115C00134000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 134.00 | +95.08% | 0.36 | 0.00 | 0.10 | — |
| NFLX | NFLX270115C00132000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 132.00 | +92.17% | 0.58 | 0.00 | 0.11 | — |
| NFLX | NFLX270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | +89.26% | 0.17 | 0.13 | 0.12 | — |
| NFLX | NFLX270115C00128000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 128.00 | +86.34% | 0.12 | 0.00 | 0.07 | — |
| NFLX | NFLX270115C00126000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 126.00 | +83.43% | 0.24 | 0.04 | 0.11 | — |
| NFLX | NFLX270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | +81.98% | 0.13 | 0.08 | 0.13 | — |
| NFLX | NFLX270115C00124000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 124.00 | +80.52% | 0.31 | 0.00 | 0.13 | — |
| NFLX | NFLX270115C00122000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 122.00 | +77.61% | 0.19 | 0.12 | 0.15 | — |
| NFLX | NFLX270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | +74.70% | 0.18 | 0.12 | 0.16 | — |
| NFLX | NFLX270115C00118000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 118.00 | +71.79% | 0.59 | 0.01 | 0.18 | — |
| NFLX | NFLX270115C00116000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 116.00 | +68.87% | 0.22 | 0.10 | 0.18 | — |
| NFLX | NFLX270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | +67.42% | 0.23 | 0.13 | 0.20 | — |
| NFLX | NFLX270115C00114000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 114.00 | +65.96% | 0.34 | 0.05 | 0.15 | — |
| NFLX | NFLX270115C00112000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 112.00 | +63.05% | 0.23 | 0.20 | 0.20 | — |
| NFLX | NFLX270115C00111000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 111.00 | +61.60% | 0.30 | 0.07 | 0.21 | — |
| NFLX | NFLX270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | +60.14% | 0.27 | 0.24 | 0.24 | — |
| NFLX | NFLX270115C00109000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 109.00 | +58.68% | 0.53 | 0.08 | 0.23 | — |
| NFLX | NFLX270115C00108000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 108.00 | +57.23% | 0.46 | 0.11 | 0.22 | — |
| NFLX | NFLX270115C00107000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 107.00 | +55.77% | 0.49 | 0.01 | 0.26 | — |
| NFLX | NFLX270115C00106000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 106.00 | +54.32% | 0.66 | 0.01 | 0.27 | — |
| NFLX | NFLX270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | +52.86% | 0.34 | 0.27 | 0.29 | — |
| NFLX | NFLX270115C00104000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 104.00 | +51.40% | 0.42 | 0.01 | 0.28 | — |
| NFLX | NFLX270115C00103000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 103.00 | +49.95% | 0.42 | 0.22 | 0.30 | — |
| NFLX | NFLX270115C00102000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 102.00 | +48.49% | 0.38 | 0.14 | 0.31 | — |
| NFLX | NFLX270115C00101000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 101.00 | +47.04% | 0.42 | 0.33 | 0.36 | — |
| NFLX | NFLX270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | +45.58% | 0.42 | 0.41 | 0.41 | — |
| NFLX | NFLX270115C00099000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 99.00 | +44.13% | 0.47 | 0.39 | 0.38 | — |
| NFLX | NFLX270115C00098000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 98.00 | +42.67% | 0.54 | 0.39 | 0.43 | — |
| NFLX | NFLX270115C00097000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.00 | +41.21% | 0.61 | 0.45 | 0.42 | — |
| NFLX | NFLX270115C00096000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 96.00 | +39.76% | 0.60 | 0.45 | 0.51 | — |
| NFLX | NFLX270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | +38.30% | 0.60 | 0.52 | 0.56 | — |
| NFLX | NFLX270115C00094000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 94.00 | +36.85% | 0.73 | 0.52 | 0.60 | — |
| NFLX | NFLX270115C00093000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 93.00 | +35.39% | 0.82 | 0.55 | 0.61 | — |
| NFLX | NFLX270115C00092000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.00 | +33.94% | 0.78 | 0.59 | 0.67 | — |
| NFLX | NFLX270115C00091000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 91.00 | +32.48% | 0.82 | 0.56 | 0.71 | — |
| NFLX | NFLX270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | +31.02% | 0.88 | 0.84 | 0.83 | — |
| NFLX | NFLX270115C00089000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 89.00 | +29.57% | 1.06 | 0.82 | 0.80 | — |
| NFLX | NFLX270115C00088000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | +28.11% | 1.09 | 0.95 | 0.97 | — |
| NFLX | NFLX270115C00087000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.00 | +26.66% | 1.27 | 0.95 | 0.97 | — |
| NFLX | NFLX270115C00086000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 86.00 | +25.20% | 1.27 | 1.17 | 1.13 | — |
| NFLX | NFLX270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | +23.74% | 1.35 | 1.22 | 1.33 | — |
| NFLX | NFLX270115C00084000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | +22.29% | 1.59 | 1.27 | 1.31 | — |
| NFLX | NFLX270115C00083000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 83.00 | +20.83% | 1.73 | 1.38 | 1.49 | — |
| NFLX | NFLX270115C00082000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.00 | +19.38% | 1.96 | 1.56 | 1.74 | — |
| NFLX | NFLX270115C00081000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 81.00 | +17.92% | 2.17 | 1.67 | 1.78 | — |
| NFLX | NFLX270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | +16.47% | 2.18 | 2.07 | 2.13 | — |
| NFLX | NFLX270115C00079000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | +15.01% | 2.42 | 2.01 | 2.09 | — |
| NFLX | NFLX270115C00078000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | +13.55% | 2.68 | 2.53 | 2.59 | — |
| NFLX | NFLX270115C00077000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | +12.10% | 2.93 | 2.60 | 2.82 | — |
| NFLX | NFLX270115C00076000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | +10.64% | 3.47 | 2.68 | 2.91 | — |
| NFLX | NFLX270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | +9.19% | 3.47 | 3.42 | 3.39 | — |
| NFLX | NFLX270115C00074000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | +7.73% | 3.87 | 3.38 | 3.67 | — |
| NFLX | NFLX270115C00073000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | +6.27% | 4.62 | 3.92 | 3.87 | — |
| NFLX | NFLX270115C00072000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | +4.82% | 4.57 | 4.26 | 4.45 | — |
| NFLX | NFLX270115C00071000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | +3.36% | 5.19 | 4.34 | 4.78 | — |
| NFLX | NFLX270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | +1.91% | 5.39 | 5.21 | 5.30 | — |
| NFLX | NFLX270115C00069000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | +0.45% | 5.82 | 5.61 | 5.75 | — |
| NFLX | NFLX270115C00068000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -1.00% | 6.35 | 6.25 | 6.25 | — |
| NFLX | NFLX270115C00067000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -2.46% | 7.09 | 6.81 | 6.81 | — |
| NFLX | NFLX270115C00066000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | -3.92% | 7.52 | 6.92 | 7.08 | — |
| NFLX | NFLX270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -5.37% | 7.97 | 7.83 | 7.90 | — |
| NFLX | NFLX270115C00064000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | -6.83% | 8.65 | 7.80 | 7.83 | — |
| NFLX | NFLX270115C00063000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | -8.28% | 9.25 | 8.51 | 8.47 | — |
| NFLX | NFLX270115C00062000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | -9.74% | 10.04 | 8.88 | 9.33 | — |
| NFLX | NFLX270115C00061000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | -11.20% | 10.85 | 9.28 | 10.04 | — |
| NFLX | NFLX270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -12.65% | 11.51 | 10.78 | 10.80 | — |
| NFLX | NFLX270115C00059000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | -14.11% | 12.90 | 10.99 | 11.55 | — |
| NFLX | NFLX270115C00058000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | -15.56% | 14.13 | 11.73 | 11.60 | — |
| NFLX | NFLX270115C00057000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | -17.02% | 14.38 | 12.74 | 12.34 | — |
| NFLX | NFLX270115C00056000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | -18.47% | 14.70 | 14.27 | 14.07 | — |
| NFLX | NFLX270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -19.93% | 15.57 | 14.07 | 14.50 | — |
| NFLX | NFLX270115C00054000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -21.39% | 16.80 | 14.82 | 14.90 | — |
| NFLX | NFLX270115C00053000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -22.84% | 17.69 | 15.78 | 16.67 | — |
| NFLX | NFLX270115C00052000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -24.30% | 19.12 | 16.54 | 17.52 | — |
| NFLX | NFLX270115C00051000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -25.75% | 19.17 | 17.75 | 21.04 | — |
| NFLX | NFLX270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -27.21% | 20.94 | 18.89 | 19.30 | — |
| NFLX | NFLX270115C00049000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -28.67% | 21.94 | 19.33 | 19.87 | — |
| NFLX | NFLX270115C00048000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -30.12% | 22.65 | 19.80 | 20.86 | — |
| NFLX | NFLX270115C00047000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -31.58% | 22.87 | 20.83 | 21.75 | — |
| NFLX | NFLX270115C00046000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -33.03% | 23.61 | 22.51 | 23.02 | — |
| NFLX | NFLX270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -34.49% | 26.41 | 23.23 | 24.01 | — |
| NFLX | NFLX270115C00044000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -35.94% | 25.92 | 23.93 | 24.90 | — |
| NFLX | NFLX270115C00043000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -37.40% | 27.36 | 24.28 | 25.83 | — |
| NFLX | NFLX270115C00042000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -38.86% | 29.21 | 26.29 | 26.65 | — |
| NFLX | NFLX270115C00041000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -40.31% | 29.89 | 27.03 | 27.64 | — |
| NFLX | NFLX270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -41.77% | 30.17 | 27.85 | 28.66 | — |
| NFLX | NFLX270115C00039000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -43.22% | 31.63 | 27.99 | 29.40 | — |
| NFLX | NFLX270115C00038000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -44.68% | 33.68 | 28.97 | 30.33 | — |
| NFLX | NFLX270115C00037000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -46.13% | 34.05 | 29.75 | 44.65 | — |
| NFLX | NFLX270115C00036000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -47.59% | 34.43 | 31.78 | 37.49 | — |
| NFLX | NFLX270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -49.05% | 36.97 | 31.63 | 41.49 | — |
| NFLX | NFLX270115C00034000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -50.50% | 36.94 | 33.34 | 41.35 | — |
| NFLX | NFLX270115C00033000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | -51.96% | 38.75 | 33.77 | 42.80 | — |
| NFLX | NFLX270115C00032000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -53.41% | 38.51 | 35.59 | 41.08 | — |
| NFLX | NFLX270115C00031000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | -54.87% | 40.61 | 36.13 | 36.85 | — |
| NFLX | NFLX270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -56.33% | 41.62 | 37.88 | 38.70 | — |
| NFLX | NFLX270115C00029000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | -57.78% | 41.88 | 37.63 | 46.54 | — |
| NFLX | NFLX270115C00028000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -59.24% | 42.91 | 39.12 | 47.48 | — |
| NFLX | NFLX270115C00027000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | -60.69% | 43.40 | 40.73 | 48.43 | — |
| NFLX | NFLX270115C00026000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | -62.15% | 44.85 | 40.55 | — | — |
| NFLX | NFLX270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -63.60% | 45.11 | 41.29 | 46.66 | — |
| NFLX | NFLX270115C00024000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | -65.06% | 46.37 | 43.59 | 46.41 | — |
| NFLX | NFLX270115C00023000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | -66.52% | 48.38 | 43.76 | 54.13 | — |
| NFLX | NFLX270115C00022000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | -67.97% | 48.17 | 45.15 | 53.27 | — |
| NFLX | NFLX270115C00021000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | -69.43% | 50.09 | 46.81 | — | — |
| NFLX | NFLX270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -70.88% | 51.46 | 47.38 | 60.96 | — |
| NFLX | NFLX270115C00019500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 19.50 | -71.61% | 51.30 | 46.54 | 72.77 | — |
| NFLX | NFLX270115C00019000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 19.00 | -72.34% | 52.30 | 47.07 | 75.82 | — |
| NFLX | NFLX270115C00018500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 18.50 | -73.07% | 51.75 | 48.54 | 75.88 | — |
| NFLX | NFLX270115C00018000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 18.00 | -73.80% | 52.92 | 48.54 | 75.21 | — |
| NFLX | NFLX270115C00017000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 17.00 | -75.25% | 53.17 | 49.69 | 75.80 | — |
| NFLX | NFLX270115C00016000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 16.00 | -76.71% | 55.49 | 50.02 | — | — |
| NFLX | NFLX270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -78.16% | 56.60 | 52.54 | 66.00 | — |
| NFLX | NFLX270115C00014000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 14.00 | -79.62% | 56.51 | 53.19 | — | — |
| NFLX | NFLX270115C00013000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 13.00 | -81.07% | 57.28 | 54.50 | — | — |
| NFLX | NFLX270115C00012000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 12.00 | -82.53% | 58.01 | 55.25 | 70.05 | — |
| NFLX | NFLX270115C00011000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 11.00 | -83.99% | 60.56 | 56.16 | 75.60 | — |
| NFLX | NFLX270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -85.44% | 60.97 | 56.25 | 69.70 | — |
| NFLX | NFLX270115C00009000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 9.00 | -86.90% | 62.07 | 57.16 | — | — |
| NFLX | NFLX270115C00008000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8.00 | -88.35% | 62.82 | 59.59 | 63.90 | — |
| NFLX | NFLX270115C00007000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7.00 | -89.81% | 63.73 | 60.95 | — | — |
| NFLX | NFLX270115C00006000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6.00 | -91.27% | 64.51 | 61.76 | — | — |
| NFLX | NFLX270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -92.72% | 66.30 | 61.77 | 78.70 | — |
| NFLX | NFLX270115C00004500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4.50 | -93.45% | 66.72 | 61.61 | 92.50 | — |
| NFLX | NFLX270115C00004000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4.00 | -94.18% | 66.52 | 63.64 | — | — |
| NFLX | NFLX270115C00003500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3.50 | -94.90% | 67.80 | 64.41 | — | — |
| NFLX | NFLX270115C00003000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3.00 | -95.63% | 67.16 | 63.46 | 72.70 | — |
| NFLX | NFLX270115C00002500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2.50 | -96.36% | 68.98 | 65.22 | — | — |
| NFLX | NFLX270115C00002000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2.00 | -97.09% | 69.94 | 65.89 | 67.25 | — |
| NFLX | NFLX270115C00001500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1.50 | -97.82% | 68.62 | 66.47 | 100.12 | — |
| NFLX | NFLX270115C00001000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1.00 | -98.54% | 70.76 | 64.63 | 100.57 | — |
| NFLX | NFLX270115C00000500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 0.50 | -99.27% | 69.85 | 65.02 | 67.95 | — |
| NFLX | NFLX270115P02660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,660.00 | +3772.47% | 1,559.93 | 1,549.93 | 1,399.75 | — |
| NFLX | NFLX270115P02650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,650.00 | +3757.91% | 1,570.58 | 1,553.79 | — | — |
| NFLX | NFLX270115P02640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,640.00 | +3743.35% | 1,533.17 | 1,524.17 | 1,362.10 | — |
| NFLX | NFLX270115P02630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,630.00 | +3728.80% | 1,552.63 | 1,491.12 | 1,352.67 | — |
| NFLX | NFLX270115P02620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,620.00 | +3714.24% | 1,482.99 | 1,477.09 | 1,347.55 | — |
| NFLX | NFLX270115P02610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,610.00 | +3699.68% | 1,526.63 | 1,482.93 | 1,356.78 | — |
| NFLX | NFLX270115P02600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +3685.12% | 1,510.73 | 1,501.73 | — | — |
| NFLX | NFLX270115P02590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,590.00 | +3670.56% | 1,473.79 | 1,464.79 | — | — |
| NFLX | NFLX270115P02580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,580.00 | +3656.01% | 1,494.81 | 1,485.81 | 1,363.50 | — |
| NFLX | NFLX270115P02570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,570.00 | +3641.45% | 1,465.96 | 1,456.12 | — | — |
| NFLX | NFLX270115P02560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,560.00 | +3626.89% | 1,472.42 | 1,446.60 | — | — |
| NFLX | NFLX270115P02540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,540.00 | +3597.77% | 1,444.09 | 1,412.24 | — | — |
| NFLX | NFLX270115P02520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,520.00 | +3568.66% | 1,391.96 | 1,389.49 | — | — |
| NFLX | NFLX270115P02500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +3539.54% | 1,416.40 | 1,396.27 | 1,270.04 | — |
| NFLX | NFLX270115P02480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +3510.42% | 1,365.40 | 1,360.51 | — | — |
| NFLX | NFLX270115P02470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,470.00 | +3495.87% | 1,365.19 | 1,340.96 | — | — |
| NFLX | NFLX270115P02460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +3481.31% | 1,357.17 | 1,347.17 | — | — |
| NFLX | NFLX270115P02450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,450.00 | +3466.75% | 1,345.83 | 1,330.56 | — | — |
| NFLX | NFLX270115P02440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +3452.19% | 1,346.85 | 1,314.40 | — | — |
| NFLX | NFLX270115P02430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,430.00 | +3437.63% | 1,323.14 | 1,290.11 | — | — |
| NFLX | NFLX270115P02420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +3423.07% | 1,332.53 | 1,290.48 | — | — |
| NFLX | NFLX270115P02410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,410.00 | +3408.52% | 1,317.92 | 1,287.07 | — | — |
| NFLX | NFLX270115P02400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +3393.96% | 1,316.63 | 1,306.63 | — | — |
| NFLX | NFLX270115P02390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,390.00 | +3379.40% | 1,303.93 | 1,284.55 | — | — |
| NFLX | NFLX270115P02380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +3364.84% | 1,290.12 | 1,280.12 | — | — |
| NFLX | NFLX270115P02370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,370.00 | +3350.28% | 1,286.33 | 1,253.57 | — | — |
| NFLX | NFLX270115P02360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +3335.73% | 1,258.66 | 1,248.66 | — | — |
| NFLX | NFLX270115P02350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,350.00 | +3321.17% | 1,251.41 | 1,227.45 | — | — |
| NFLX | NFLX270115P02340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +3306.61% | 1,226.75 | 1,213.38 | — | — |
| NFLX | NFLX270115P02330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,330.00 | +3292.05% | 1,244.76 | 1,194.42 | — | — |
| NFLX | NFLX270115P02320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +3277.49% | 1,208.18 | 1,199.18 | — | — |
| NFLX | NFLX270115P02310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,310.00 | +3262.93% | 1,216.77 | 1,204.62 | — | — |
| NFLX | NFLX270115P02300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +3248.38% | 1,198.85 | 1,179.34 | — | — |
| NFLX | NFLX270115P02290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,290.00 | +3233.82% | 1,192.27 | 1,182.27 | — | — |
| NFLX | NFLX270115P02280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +3219.26% | 1,185.20 | 1,176.80 | — | — |
| NFLX | NFLX270115P02270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +3204.70% | 1,170.54 | 1,167.00 | — | — |
| NFLX | NFLX270115P02260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +3190.14% | 1,154.02 | 1,135.31 | — | — |
| NFLX | NFLX270115P02250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +3175.59% | 1,156.29 | 1,126.51 | — | — |
| NFLX | NFLX270115P02240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +3161.03% | 1,151.77 | 1,141.25 | — | — |
| NFLX | NFLX270115P02230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +3146.47% | 1,106.07 | 1,105.73 | — | — |
| NFLX | NFLX270115P02220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +3131.91% | 1,119.88 | 1,110.88 | — | — |
| NFLX | NFLX270115P02210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +3117.35% | 1,101.78 | 1,101.75 | — | — |
| NFLX | NFLX270115P02200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +3102.80% | 1,093.15 | 1,069.25 | — | — |
| NFLX | NFLX270115P02190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +3088.24% | 1,098.94 | 1,088.63 | — | — |
| NFLX | NFLX270115P02180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +3073.68% | 1,066.69 | 1,044.22 | 883.41 | — |
| NFLX | NFLX270115P02170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +3059.12% | 1,056.46 | 1,050.04 | — | — |
| NFLX | NFLX270115P02160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +3044.56% | 1,042.88 | 1,032.43 | — | — |
| NFLX | NFLX270115P02150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +3030.00% | 1,029.38 | 1,013.73 | — | — |
| NFLX | NFLX270115P02140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +3015.45% | 1,053.39 | 1,010.17 | — | — |
| NFLX | NFLX270115P02130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +3000.89% | 1,033.92 | 1,024.92 | 894.00 | — |
| NFLX | NFLX270115P02120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +2986.33% | 1,028.83 | 997.68 | — | — |
| NFLX | NFLX270115P02110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +2971.77% | 985.16 | 980.26 | — | — |
| NFLX | NFLX270115P02100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +2957.21% | 993.20 | 973.41 | 805.21 | — |
| NFLX | NFLX270115P02090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +2942.66% | 998.47 | 989.47 | — | — |
| NFLX | NFLX270115P02080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +2928.10% | 981.35 | 970.19 | — | — |
| NFLX | NFLX270115P02070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +2913.54% | 955.79 | 946.39 | 757.44 | — |
| NFLX | NFLX270115P02060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +2898.98% | 951.73 | 941.73 | — | — |
| NFLX | NFLX270115P02050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +2884.42% | 935.48 | 928.56 | 866.02 | — |
| NFLX | NFLX270115P02040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +2869.86% | 948.21 | 905.21 | 805.11 | — |
| NFLX | NFLX270115P02030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +2855.31% | 916.39 | 906.39 | — | — |
| NFLX | NFLX270115P02020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +2840.75% | 926.56 | 894.32 | — | — |
| NFLX | NFLX270115P02010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +2826.19% | 909.55 | 875.24 | — | — |
| NFLX | NFLX270115P02000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +2811.63% | 874.74 | 866.36 | 691.03 | — |
| NFLX | NFLX270115P01950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,950.00 | +2738.84% | 842.05 | 826.57 | 758.28 | — |
| NFLX | NFLX270115P01920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +2695.17% | 826.93 | 801.99 | — | — |
| NFLX | NFLX270115P01900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +2666.05% | 786.95 | 774.19 | 727.85 | — |
| NFLX | NFLX270115P01880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +2636.93% | 786.02 | 759.00 | — | — |
| NFLX | NFLX270115P01860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +2607.82% | 748.19 | 743.41 | — | — |
| NFLX | NFLX270115P01850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,850.00 | +2593.26% | 740.74 | 737.10 | 732.09 | — |
| NFLX | NFLX270115P01840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +2578.70% | 734.89 | 727.41 | — | — |
| NFLX | NFLX270115P01820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | +2549.59% | 724.52 | 689.74 | — | — |
| NFLX | NFLX270115P01800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | +2520.47% | 699.48 | 686.55 | 629.34 | — |
| NFLX | NFLX270115P01780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | +2491.35% | 681.21 | 654.71 | — | — |
| NFLX | NFLX270115P01760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | +2462.24% | 662.55 | 652.55 | 581.75 | — |
| NFLX | NFLX270115P01750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,750.00 | +2447.68% | 643.80 | 635.80 | 578.16 | — |
| NFLX | NFLX270115P01740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +2433.12% | 638.63 | 635.98 | 564.10 | — |
| NFLX | NFLX270115P01720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +2404.00% | 607.00 | 601.00 | 543.92 | — |
| NFLX | NFLX270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +2374.89% | 595.88 | 592.84 | 597.62 | — |
| NFLX | NFLX270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +2345.77% | 573.71 | 559.66 | 565.52 | — |
| NFLX | NFLX270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +2316.65% | 547.60 | 546.03 | 466.19 | — |
| NFLX | NFLX270115P01650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | +2302.10% | 549.57 | 541.94 | 523.20 | — |
| NFLX | NFLX270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +2287.54% | 546.88 | 518.63 | 535.00 | — |
| NFLX | NFLX270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +2258.42% | 509.55 | 502.90 | 517.98 | — |
| NFLX | NFLX270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +2229.31% | 498.87 | 493.60 | 474.75 | — |
| NFLX | NFLX270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +2200.19% | 473.91 | 466.06 | 470.95 | — |
| NFLX | NFLX270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +2171.07% | 457.71 | 452.95 | 399.90 | — |
| NFLX | NFLX270115P01550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +2156.51% | 459.44 | 449.53 | 590.57 | — |
| NFLX | NFLX270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +2141.96% | 451.51 | 439.32 | 654.75 | — |
| NFLX | NFLX270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +2112.84% | 431.46 | 424.02 | 445.90 | — |
| NFLX | NFLX270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +2083.72% | 417.32 | 399.70 | 430.05 | — |
| NFLX | NFLX270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +2054.61% | 399.16 | 394.24 | 403.00 | — |
| NFLX | NFLX270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +2025.49% | 376.96 | 369.36 | 307.02 | — |
| NFLX | NFLX270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +1996.38% | 370.13 | 349.01 | 341.47 | — |
| NFLX | NFLX270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +1967.26% | 351.00 | 338.79 | 325.35 | — |
| NFLX | NFLX270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +1938.14% | 328.06 | 320.08 | 311.04 | — |
| NFLX | NFLX270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +1909.03% | 320.55 | 306.28 | 309.13 | — |
| NFLX | NFLX270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +1879.91% | 308.03 | 292.65 | 242.55 | — |
| NFLX | NFLX270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +1865.35% | 290.62 | 284.05 | 238.20 | — |
| NFLX | NFLX270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +1850.79% | 286.69 | 280.17 | 239.45 | — |
| NFLX | NFLX270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +1821.68% | 271.48 | 266.35 | 202.00 | — |
| NFLX | NFLX270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +1792.56% | 263.29 | 254.82 | 260.75 | — |
| NFLX | NFLX270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +1763.44% | 248.59 | 242.81 | 247.04 | — |
| NFLX | NFLX270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +1734.33% | 234.01 | 226.36 | 242.02 | — |
| NFLX | NFLX270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +1719.77% | 230.24 | 217.15 | 241.36 | — |
| NFLX | NFLX270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +1705.21% | 224.61 | 213.95 | 172.07 | — |
| NFLX | NFLX270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +1676.10% | 210.73 | 199.14 | 202.19 | — |
| NFLX | NFLX270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +1646.98% | 196.66 | 191.84 | 174.42 | — |
| NFLX | NFLX270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +1617.86% | 182.93 | 180.82 | 179.05 | — |
| NFLX | NFLX270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +1588.75% | 175.69 | 170.80 | 169.21 | — |
| NFLX | NFLX270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +1559.63% | 166.38 | 157.08 | 156.47 | — |
| NFLX | NFLX270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +1530.51% | 152.48 | 145.05 | 131.97 | — |
| NFLX | NFLX270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +1515.96% | 148.05 | 146.36 | 151.34 | — |
| NFLX | NFLX270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +1501.40% | 143.07 | 138.79 | 141.00 | — |
| NFLX | NFLX270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +1486.84% | 137.01 | 131.91 | 131.44 | — |
| NFLX | NFLX270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +1472.28% | 132.93 | 131.02 | 129.10 | — |
| NFLX | NFLX270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +1457.72% | 127.62 | 123.83 | 125.46 | — |
| NFLX | NFLX270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +1443.16% | 123.21 | 119.90 | 121.47 | — |
| NFLX | NFLX270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +1428.61% | 119.49 | 113.75 | 114.01 | — |
| NFLX | NFLX270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +1414.05% | 116.67 | 112.02 | 101.54 | — |
| NFLX | NFLX270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +1399.49% | 112.27 | 108.08 | 97.50 | — |
| NFLX | NFLX270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +1384.93% | 107.90 | 102.81 | 91.55 | — |
| NFLX | NFLX270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +1370.37% | 101.76 | 98.51 | 95.94 | — |
| NFLX | NFLX270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +1355.82% | 98.83 | 92.77 | 95.58 | — |
| NFLX | NFLX270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +1341.26% | 95.86 | 89.50 | 82.78 | — |
| NFLX | NFLX270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +1326.70% | 92.28 | 85.22 | 80.17 | — |
| NFLX | NFLX270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +1312.14% | 87.57 | 82.21 | 78.00 | — |
| NFLX | NFLX270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +1297.58% | 85.48 | 78.93 | 72.65 | — |
| NFLX | NFLX270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +1283.03% | 82.16 | 77.30 | 67.50 | — |
| NFLX | NFLX270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +1268.47% | 79.37 | 72.09 | 66.80 | — |
| NFLX | NFLX270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +1253.91% | 74.18 | 70.87 | 61.75 | — |
| NFLX | NFLX270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +1239.35% | 70.04 | 66.98 | 59.91 | — |
| NFLX | NFLX270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +1224.79% | 68.55 | 64.79 | 59.97 | — |
| NFLX | NFLX270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +1210.23% | 65.64 | 61.45 | 64.00 | — |
| NFLX | NFLX270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +1195.68% | 63.68 | 57.51 | 54.60 | — |
| NFLX | NFLX270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +1181.12% | 60.57 | 56.60 | 51.82 | — |
| NFLX | NFLX270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +1166.56% | 56.67 | 52.78 | 51.15 | — |
| NFLX | NFLX270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +1152.00% | 53.80 | 50.53 | 52.63 | — |
| NFLX | NFLX270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +1137.44% | 54.10 | 49.28 | 49.43 | — |
| NFLX | NFLX270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +1122.89% | 50.33 | 46.55 | 51.20 | — |
| NFLX | NFLX270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +1108.33% | 47.62 | 44.47 | 42.00 | — |
| NFLX | NFLX270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +1093.77% | 47.34 | 41.47 | 43.30 | — |
| NFLX | NFLX270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +1079.21% | 43.66 | 39.62 | 38.20 | — |
| NFLX | NFLX270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +1064.65% | 41.29 | 38.78 | 39.62 | — |
| NFLX | NFLX270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +1050.09% | 39.58 | 36.56 | 34.55 | — |
| NFLX | NFLX270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +1035.54% | 38.89 | 33.85 | 32.95 | — |
| NFLX | NFLX270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +1020.98% | 36.98 | 31.53 | 32.92 | — |
| NFLX | NFLX270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +1006.42% | 33.80 | 30.93 | 31.37 | — |
| NFLX | NFLX270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +991.86% | 31.76 | 29.18 | 30.00 | — |
| NFLX | NFLX270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +977.30% | 31.14 | 28.49 | 31.25 | — |
| NFLX | NFLX270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +962.75% | 29.06 | 25.88 | 25.06 | — |
| NFLX | NFLX270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +948.19% | 27.75 | 24.23 | 23.70 | — |
| NFLX | NFLX270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +933.63% | 26.72 | 22.85 | 26.60 | — |
| NFLX | NFLX270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +919.07% | 25.19 | 22.23 | 20.80 | — |
| NFLX | NFLX270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +904.51% | 23.92 | 21.07 | 23.73 | — |
| NFLX | NFLX270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +889.95% | 22.42 | 18.94 | 20.95 | — |
| NFLX | NFLX270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +875.40% | 19.75 | 17.92 | 17.46 | — |
| NFLX | NFLX270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +860.84% | 20.34 | 17.03 | 15.45 | — |
| NFLX | NFLX270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +846.28% | 18.57 | 15.90 | 15.30 | — |
| NFLX | NFLX270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +831.72% | 17.90 | 14.85 | 15.30 | — |
| NFLX | NFLX270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +817.16% | 16.58 | 13.89 | 16.15 | — |
| NFLX | NFLX270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +802.61% | 16.08 | 13.30 | 15.67 | — |
| NFLX | NFLX270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +788.05% | 14.32 | 12.41 | 14.61 | — |
| NFLX | NFLX270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +773.49% | 14.40 | 11.10 | 13.80 | — |
| NFLX | NFLX270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +758.93% | 13.17 | 10.29 | 8.57 | — |
| NFLX | NFLX270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +744.37% | 12.73 | 9.46 | 18.37 | — |
| NFLX | NFLX270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +729.82% | 12.13 | 8.90 | 10.95 | — |
| NFLX | NFLX270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +715.26% | 10.75 | 8.78 | 10.15 | — |
| NFLX | NFLX270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +700.70% | 10.09 | 7.93 | 9.00 | — |
| NFLX | NFLX270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +686.14% | 9.40 | 7.45 | 9.10 | — |
| NFLX | NFLX270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +671.58% | 9.62 | 6.59 | 7.50 | — |
| NFLX | NFLX270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +657.02% | 8.26 | 6.92 | 7.75 | — |
| NFLX | NFLX270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +642.47% | 7.35 | 6.63 | 6.95 | — |
| NFLX | NFLX270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +627.91% | 7.12 | 5.82 | 6.10 | — |
| NFLX | NFLX270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +613.35% | 7.38 | 4.66 | 6.47 | — |
| NFLX | NFLX270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +598.79% | 6.83 | 5.03 | 5.20 | — |
| NFLX | NFLX270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +584.23% | 6.62 | 3.93 | 4.60 | — |
| NFLX | NFLX270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +569.68% | 5.92 | 5.02 | 4.17 | — |
| NFLX | NFLX270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +555.12% | 5.91 | 3.65 | 4.70 | — |
| NFLX | NFLX270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +540.56% | 5.23 | 3.23 | 4.57 | — |
| NFLX | NFLX270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +526.00% | 5.41 | 2.72 | 4.21 | — |
| NFLX | NFLX270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +511.44% | 4.74 | 2.88 | 7.76 | — |
| NFLX | NFLX270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +496.88% | 4.77 | 2.21 | 3.37 | — |
| NFLX | NFLX270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +482.33% | 4.60 | 1.89 | 3.36 | — |
| NFLX | NFLX270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +467.77% | 3.73 | 2.19 | 3.14 | — |
| NFLX | NFLX270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +453.21% | 3.76 | 1.79 | 3.08 | — |
| NFLX | NFLX270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +438.65% | 3.47 | 1.56 | 2.35 | — |
| NFLX | NFLX270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +424.09% | 3.63 | 1.05 | 2.56 | — |
| NFLX | NFLX270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +409.54% | 3.54 | 0.93 | 2.27 | — |
| NFLX | NFLX270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +394.98% | 2.52 | 0.73 | 2.39 | — |
| NFLX | NFLX270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +380.42% | 2.70 | 0.82 | 1.89 | — |
| NFLX | NFLX270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +365.86% | 2.24 | 0.75 | 1.59 | — |
| NFLX | NFLX270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +351.30% | 2.25 | 1.47 | 1.58 | — |
| NFLX | NFLX270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +336.74% | 1.94 | 1.25 | 1.39 | — |
| NFLX | NFLX270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +322.19% | 1.97 | 0.36 | 1.09 | — |
| NFLX | NFLX270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +307.63% | 2.36 | 0.21 | 1.24 | — |
| NFLX | NFLX270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +293.07% | 1.88 | 0.09 | 1.00 | — |
| NFLX | NFLX270115P00266000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 266.00 | +287.25% | 196.00 | 191.90 | 176.25 | — |
| NFLX | NFLX270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +285.79% | 199.23 | 191.03 | — | — |
| NFLX | NFLX270115P00264000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 264.00 | +284.34% | 200.93 | 196.12 | — | — |
| NFLX | NFLX270115P00263000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 263.00 | +282.88% | 196.29 | 195.58 | — | — |
| NFLX | NFLX270115P00262000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 262.00 | +281.42% | 195.99 | 190.93 | — | — |
| NFLX | NFLX270115P00261000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 261.00 | +279.97% | 191.28 | 186.88 | — | — |
| NFLX | NFLX270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +278.51% | 190.92 | 186.04 | 149.50 | — |
| NFLX | NFLX270115P00259000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 259.00 | +277.06% | 193.07 | 188.42 | — | — |
| NFLX | NFLX270115P00258000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 258.00 | +275.60% | 190.21 | 185.81 | — | — |
| NFLX | NFLX270115P00257000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 257.00 | +274.14% | 193.48 | 189.12 | — | — |
| NFLX | NFLX270115P00256000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 256.00 | +272.69% | 190.64 | 184.75 | — | — |
| NFLX | NFLX270115P00254000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 254.00 | +269.78% | 188.77 | 183.71 | — | — |
| NFLX | NFLX270115P00252000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 252.00 | +266.87% | 185.76 | 184.43 | — | — |
| NFLX | NFLX270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +263.95% | 180.29 | 176.80 | 152.47 | — |
| NFLX | NFLX270115P00248000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 248.00 | +261.04% | 182.38 | 178.43 | — | — |
| NFLX | NFLX270115P00247000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 247.00 | +259.59% | 183.12 | 176.01 | — | — |
| NFLX | NFLX270115P00246000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 246.00 | +258.13% | 179.08 | 171.99 | — | — |
| NFLX | NFLX270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +256.67% | 178.62 | 174.73 | — | — |
| NFLX | NFLX270115P00244000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 244.00 | +255.22% | 174.68 | 173.42 | — | — |
| NFLX | NFLX270115P00243000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 243.00 | +253.76% | 176.09 | 174.97 | — | — |
| NFLX | NFLX270115P00242000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 242.00 | +252.31% | 174.11 | 169.23 | — | — |
| NFLX | NFLX270115P00241000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 241.00 | +250.85% | 175.50 | 168.67 | — | — |
| NFLX | NFLX270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +249.40% | 176.05 | 172.20 | 129.50 | — |
| NFLX | NFLX270115P00239000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 239.00 | +247.94% | 174.96 | 171.01 | — | — |
| NFLX | NFLX270115P00238000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 238.00 | +246.48% | 173.42 | 164.74 | — | — |
| NFLX | NFLX270115P00237000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 237.00 | +245.03% | 173.39 | 164.41 | — | — |
| NFLX | NFLX270115P00236000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 236.00 | +243.57% | 168.74 | 164.38 | — | — |
| NFLX | NFLX270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +242.12% | 171.08 | 167.13 | — | — |
| NFLX | NFLX270115P00234000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 234.00 | +240.66% | 168.64 | 162.57 | — | — |
| NFLX | NFLX270115P00233000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 233.00 | +239.21% | 167.49 | 162.13 | — | — |
| NFLX | NFLX270115P00232000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 232.00 | +237.75% | 168.13 | 159.37 | — | — |
| NFLX | NFLX270115P00231000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 231.00 | +236.29% | 162.96 | 160.81 | — | — |
| NFLX | NFLX270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +234.84% | 161.78 | 161.34 | 119.50 | — |
| NFLX | NFLX270115P00229000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 229.00 | +233.38% | 164.96 | 155.68 | — | — |
| NFLX | NFLX270115P00228000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 228.00 | +231.93% | 162.25 | 155.71 | — | — |
| NFLX | NFLX270115P00227000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 227.00 | +230.47% | 161.70 | 157.19 | — | — |
| NFLX | NFLX270115P00226000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 226.00 | +229.01% | 159.79 | 153.48 | — | — |
| NFLX | NFLX270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +227.56% | 159.95 | 151.67 | 148.37 | — |
| NFLX | NFLX270115P00224000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 224.00 | +226.10% | 157.53 | 155.10 | — | — |
| NFLX | NFLX270115P00223000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 223.00 | +224.65% | 157.19 | 149.64 | — | — |
| NFLX | NFLX270115P00222000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 222.00 | +223.19% | 156.90 | 149.81 | 122.85 | — |
| NFLX | NFLX270115P00221000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 221.00 | +221.74% | 154.11 | 150.00 | — | — |
| NFLX | NFLX270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +220.28% | 153.02 | 148.65 | 143.40 | — |
| NFLX | NFLX270115P00219000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 219.00 | +218.82% | 155.25 | 147.47 | — | — |
| NFLX | NFLX270115P00218000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 218.00 | +217.37% | 149.36 | 145.10 | — | — |
| NFLX | NFLX270115P00217000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 217.00 | +215.91% | 151.84 | 146.77 | — | — |
| NFLX | NFLX270115P00216000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 216.00 | +214.46% | 148.79 | 144.26 | — | — |
| NFLX | NFLX270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +213.00% | 146.57 | 142.09 | 138.10 | — |
| NFLX | NFLX270115P00214000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 214.00 | +211.54% | 147.85 | 145.51 | — | — |
| NFLX | NFLX270115P00213000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 213.00 | +210.09% | 147.31 | 143.41 | — | — |
| NFLX | NFLX270115P00212000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 212.00 | +208.63% | 143.69 | 143.63 | — | — |
| NFLX | NFLX270115P00211000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 211.00 | +207.18% | 145.82 | 138.24 | — | — |
| NFLX | NFLX270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +205.72% | 140.84 | 139.50 | 133.15 | — |
| NFLX | NFLX270115P00209000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 209.00 | +204.27% | 139.81 | 135.76 | — | — |
| NFLX | NFLX270115P00208000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 208.00 | +202.81% | 141.33 | 134.78 | — | — |
| NFLX | NFLX270115P00207000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 207.00 | +201.35% | 142.81 | 138.96 | — | — |
| NFLX | NFLX270115P00206000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 206.00 | +199.90% | 138.04 | 137.90 | — | — |
| NFLX | NFLX270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +198.44% | 140.96 | 131.99 | 113.27 | — |
| NFLX | NFLX270115P00204000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 204.00 | +196.99% | 137.91 | 134.03 | — | — |
| NFLX | NFLX270115P00203000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 203.00 | +195.53% | 137.60 | 134.72 | — | — |
| NFLX | NFLX270115P00202000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 202.00 | +194.07% | 133.65 | 131.79 | — | — |
| NFLX | NFLX270115P00201000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 201.00 | +192.62% | 134.15 | 132.79 | — | — |
| NFLX | NFLX270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +191.16% | 133.71 | 129.11 | 122.10 | — |
| NFLX | NFLX270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +183.88% | 127.49 | 126.80 | 0.73 | — |
| NFLX | NFLX270115P00192000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | +179.52% | 124.40 | 123.16 | — | — |
| NFLX | NFLX270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +176.61% | 124.45 | 118.50 | 96.33 | — |
| NFLX | NFLX270115P00188000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 188.00 | +173.69% | 121.44 | 119.38 | — | — |
| NFLX | NFLX270115P00186000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 186.00 | +170.78% | 121.70 | 114.87 | — | — |
| NFLX | NFLX270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +169.33% | 120.54 | 114.59 | 0.44 | — |
| NFLX | NFLX270115P00184000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 184.00 | +167.87% | 116.42 | 113.02 | — | — |
| NFLX | NFLX270115P00182000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 182.00 | +164.96% | 114.81 | 112.06 | — | — |
| NFLX | NFLX270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +162.05% | 111.63 | 109.90 | 1.71 | — |
| NFLX | NFLX270115P00178000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 178.00 | +159.14% | 112.63 | 106.33 | — | — |
| NFLX | NFLX270115P00176000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 176.00 | +156.22% | 109.43 | 107.23 | — | — |
| NFLX | NFLX270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +154.77% | 108.72 | 103.47 | — | — |
| NFLX | NFLX270115P00174000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 174.00 | +153.31% | 109.12 | 104.95 | — | — |
| NFLX | NFLX270115P00172000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 172.00 | +150.40% | 106.04 | 100.67 | — | — |
| NFLX | NFLX270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +147.49% | 103.31 | 100.00 | 0.58 | — |
| NFLX | NFLX270115P00168000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 168.00 | +144.58% | 100.71 | 97.21 | — | — |
| NFLX | NFLX270115P00166000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 166.00 | +141.67% | 97.99 | 97.12 | — | — |
| NFLX | NFLX270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | +140.21% | 96.98 | 95.91 | — | — |
| NFLX | NFLX270115P00164000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 164.00 | +138.75% | 98.02 | 94.64 | — | — |
| NFLX | NFLX270115P00162000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 162.00 | +135.84% | 95.95 | 92.57 | 55.35 | — |
| NFLX | NFLX270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | +132.93% | 94.19 | 90.38 | 51.15 | — |
| NFLX | NFLX270115P00158000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 158.00 | +130.02% | 92.70 | 88.45 | — | — |
| NFLX | NFLX270115P00156000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 156.00 | +127.11% | 88.51 | 84.52 | 70.10 | — |
| NFLX | NFLX270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | +125.65% | 87.95 | 84.15 | 55.50 | — |
| NFLX | NFLX270115P00154000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 154.00 | +124.20% | 87.26 | 82.13 | — | — |
| NFLX | NFLX270115P00152000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 152.00 | +121.28% | 87.04 | 81.98 | 69.65 | — |
| NFLX | NFLX270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | +118.37% | 83.97 | 80.26 | 80.91 | — |
| NFLX | NFLX270115P00148000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 148.00 | +115.46% | 82.59 | 76.77 | 57.00 | — |
| NFLX | NFLX270115P00146000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 146.00 | +112.55% | 80.32 | 74.24 | 53.86 | — |
| NFLX | NFLX270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | +111.09% | 77.92 | 73.23 | 67.55 | — |
| NFLX | NFLX270115P00144000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 144.00 | +109.64% | 76.39 | 74.21 | 36.85 | — |
| NFLX | NFLX270115P00142000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 142.00 | +106.73% | 76.27 | 70.16 | 74.76 | — |
| NFLX | NFLX270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | +103.81% | 74.15 | 69.26 | 72.74 | — |
| NFLX | NFLX270115P00138000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 138.00 | +100.90% | 71.97 | 68.21 | 39.95 | — |
| NFLX | NFLX270115P00136000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 136.00 | +97.99% | 69.79 | 64.75 | 42.85 | — |
| NFLX | NFLX270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | +96.54% | 67.50 | 64.25 | 58.79 | — |
| NFLX | NFLX270115P00134000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 134.00 | +95.08% | 66.43 | 64.39 | 62.24 | — |
| NFLX | NFLX270115P00132000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 132.00 | +92.17% | 65.57 | 61.74 | 64.95 | — |
| NFLX | NFLX270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | +89.26% | 62.54 | 60.36 | 62.60 | — |
| NFLX | NFLX270115P00128000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 128.00 | +86.34% | 61.44 | 58.33 | 60.95 | — |
| NFLX | NFLX270115P00126000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 126.00 | +83.43% | 58.36 | 55.08 | 52.65 | — |
| NFLX | NFLX270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | +81.98% | 59.37 | 54.33 | 48.10 | — |
| NFLX | NFLX270115P00124000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 124.00 | +80.52% | 56.53 | 52.61 | 55.65 | — |
| NFLX | NFLX270115P00122000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 122.00 | +77.61% | 56.21 | 50.54 | 54.00 | — |
| NFLX | NFLX270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | +74.70% | 53.62 | 48.90 | 51.20 | — |
| NFLX | NFLX270115P00118000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 118.00 | +71.79% | 51.60 | 46.66 | 49.20 | — |
| NFLX | NFLX270115P00116000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 116.00 | +68.87% | 48.51 | 45.08 | 47.90 | — |
| NFLX | NFLX270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | +67.42% | 48.62 | 44.74 | 41.25 | — |
| NFLX | NFLX270115P00114000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 114.00 | +65.96% | 48.04 | 43.46 | 46.85 | — |
| NFLX | NFLX270115P00112000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 112.00 | +63.05% | 45.04 | 40.92 | 43.50 | — |
| NFLX | NFLX270115P00111000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 111.00 | +61.60% | 44.29 | 40.19 | 42.95 | — |
| NFLX | NFLX270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | +60.14% | 41.90 | 39.74 | 41.75 | — |
| NFLX | NFLX270115P00109000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 109.00 | +58.68% | 41.95 | 38.04 | 40.15 | — |
| NFLX | NFLX270115P00108000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 108.00 | +57.23% | 41.37 | 37.07 | 39.20 | — |
| NFLX | NFLX270115P00107000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 107.00 | +55.77% | 39.79 | 36.86 | 25.02 | — |
| NFLX | NFLX270115P00106000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 106.00 | +54.32% | 39.38 | 35.70 | 36.85 | — |
| NFLX | NFLX270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | +52.86% | 37.91 | 35.20 | 36.85 | — |
| NFLX | NFLX270115P00104000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 104.00 | +51.40% | 37.96 | 33.00 | 34.50 | — |
| NFLX | NFLX270115P00103000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 103.00 | +49.95% | 35.91 | 33.27 | 34.35 | — |
| NFLX | NFLX270115P00102000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 102.00 | +48.49% | 35.32 | 31.74 | 33.75 | — |
| NFLX | NFLX270115P00101000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 101.00 | +47.04% | 34.98 | 30.42 | 34.28 | — |
| NFLX | NFLX270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | +45.58% | 32.51 | 29.97 | 31.95 | — |
| NFLX | NFLX270115P00099000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 99.00 | +44.13% | 30.87 | 28.30 | 32.90 | — |
| NFLX | NFLX270115P00098000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 98.00 | +42.67% | 30.50 | 28.79 | 31.19 | — |
| NFLX | NFLX270115P00097000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.00 | +41.21% | 28.84 | 26.58 | 29.68 | — |
| NFLX | NFLX270115P00096000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 96.00 | +39.76% | 29.10 | 26.52 | 28.10 | — |
| NFLX | NFLX270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | +38.30% | 28.32 | 25.64 | 26.82 | — |
| NFLX | NFLX270115P00094000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 94.00 | +36.85% | 27.01 | 24.74 | 27.43 | — |
| NFLX | NFLX270115P00093000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 93.00 | +35.39% | 26.42 | 23.06 | 25.95 | — |
| NFLX | NFLX270115P00092000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.00 | +33.94% | 24.87 | 21.89 | 24.20 | — |
| NFLX | NFLX270115P00091000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 91.00 | +32.48% | 23.55 | 21.22 | 24.20 | — |
| NFLX | NFLX270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | +31.02% | 23.06 | 21.25 | 21.85 | — |
| NFLX | NFLX270115P00089000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 89.00 | +29.57% | 22.26 | 20.39 | 22.55 | — |
| NFLX | NFLX270115P00088000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | +28.11% | 21.33 | 19.13 | 20.30 | — |
| NFLX | NFLX270115P00087000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.00 | +26.66% | 20.62 | 17.58 | 19.80 | — |
| NFLX | NFLX270115P00086000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 86.00 | +25.20% | 18.27 | 16.72 | 18.20 | — |
| NFLX | NFLX270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | +23.74% | 18.07 | 16.01 | 16.95 | — |
| NFLX | NFLX270115P00084000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | +22.29% | 17.20 | 15.34 | 17.53 | — |
| NFLX | NFLX270115P00083000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 83.00 | +20.83% | 16.03 | 13.71 | 15.64 | — |
| NFLX | NFLX270115P00082000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.00 | +19.38% | 15.49 | 13.92 | 14.82 | — |
| NFLX | NFLX270115P00081000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 81.00 | +17.92% | 14.35 | 12.66 | 14.80 | — |
| NFLX | NFLX270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | +16.47% | 13.03 | 12.44 | 12.74 | — |
| NFLX | NFLX270115P00079000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | +15.01% | 12.52 | 11.65 | 12.20 | — |
| NFLX | NFLX270115P00078000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | +13.55% | 11.18 | 11.13 | 11.60 | — |
| NFLX | NFLX270115P00077000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | +12.10% | 10.96 | 10.11 | 10.80 | — |
| NFLX | NFLX270115P00076000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | +10.64% | 10.46 | 9.38 | 9.95 | — |
| NFLX | NFLX270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | +9.19% | 9.29 | 8.66 | 9.13 | — |
| NFLX | NFLX270115P00074000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | +7.73% | 8.50 | 8.20 | 8.20 | — |
| NFLX | NFLX270115P00073000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | +6.27% | 8.29 | 6.62 | 7.95 | — |
| NFLX | NFLX270115P00072000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | +4.82% | 7.41 | 6.47 | 7.30 | — |
| NFLX | NFLX270115P00071000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | +3.36% | 6.50 | 6.23 | 6.30 | — |
| NFLX | NFLX270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | +1.91% | 5.89 | 5.61 | 5.81 | — |
| NFLX | NFLX270115P00069000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | +0.45% | 5.41 | 5.02 | 5.40 | — |
| NFLX | NFLX270115P00068000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -1.00% | 4.82 | 4.62 | 4.68 | — |
| NFLX | NFLX270115P00067000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -2.46% | 4.72 | 4.14 | 4.34 | — |
| NFLX | NFLX270115P00066000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | -3.92% | 3.92 | 3.74 | 3.82 | — |
| NFLX | NFLX270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -5.37% | 3.38 | 3.10 | 3.37 | — |
| NFLX | NFLX270115P00064000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | -6.83% | 3.24 | 2.93 | 3.00 | — |
| NFLX | NFLX270115P00063000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | -8.28% | 2.73 | 2.57 | 2.65 | — |
| NFLX | NFLX270115P00062000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | -9.74% | 2.58 | 2.17 | 2.35 | — |
| NFLX | NFLX270115P00061000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | -11.20% | 2.33 | 1.88 | 1.98 | — |
| NFLX | NFLX270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -12.65% | 1.79 | 1.64 | 1.66 | — |
| NFLX | NFLX270115P00059000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | -14.11% | 1.71 | 1.27 | 1.56 | — |
| NFLX | NFLX270115P00058000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | -15.56% | 1.40 | 1.18 | 1.38 | — |
| NFLX | NFLX270115P00057000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | -17.02% | 1.17 | 1.00 | 1.13 | — |
| NFLX | NFLX270115P00056000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | -18.47% | 1.02 | 0.81 | 0.96 | — |
| NFLX | NFLX270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -19.93% | 0.91 | 0.66 | 0.83 | — |
| NFLX | NFLX270115P00054000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -21.39% | 0.91 | 0.63 | 0.71 | — |
| NFLX | NFLX270115P00053000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -22.84% | 0.74 | 0.52 | 0.71 | — |
| NFLX | NFLX270115P00052000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -24.30% | 0.77 | 0.39 | 0.54 | — |
| NFLX | NFLX270115P00051000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -25.75% | 0.72 | 0.32 | 0.55 | — |
| NFLX | NFLX270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -27.21% | 0.43 | 0.28 | 0.35 | — |
| NFLX | NFLX270115P00049000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -28.67% | 0.43 | 0.14 | 0.30 | — |
| NFLX | NFLX270115P00048000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -30.12% | 0.43 | 0.03 | 0.31 | — |
| NFLX | NFLX270115P00047000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -31.58% | 0.64 | 0.19 | 0.23 | — |
| NFLX | NFLX270115P00046000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -33.03% | 0.25 | 0.04 | 0.29 | — |
| NFLX | NFLX270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -34.49% | 0.30 | 0.12 | 0.19 | — |
| NFLX | NFLX270115P00044000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -35.94% | 0.56 | 0.00 | 0.14 | — |
| NFLX | NFLX270115P00043000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -37.40% | 0.34 | 0.02 | 0.17 | — |
| NFLX | NFLX270115P00042000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -38.86% | 0.33 | 0.03 | 0.12 | — |
| NFLX | NFLX270115P00041000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -40.31% | 0.18 | 0.00 | 0.14 | — |
| NFLX | NFLX270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -41.77% | 0.21 | 0.04 | 0.11 | — |
| NFLX | NFLX270115P00039000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -43.22% | 0.28 | 0.00 | 0.12 | — |
| NFLX | NFLX270115P00038000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -44.68% | 0.15 | 0.00 | 0.07 | — |
| NFLX | NFLX270115P00037000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -46.13% | 0.15 | 0.00 | 0.10 | — |
| NFLX | NFLX270115P00036000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -47.59% | 0.28 | 0.00 | 0.06 | — |
| NFLX | NFLX270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -49.05% | 0.10 | 0.05 | 0.08 | — |
| NFLX | NFLX270115P00034000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -50.50% | 0.34 | 0.00 | 0.06 | — |
| NFLX | NFLX270115P00033000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | -51.96% | 0.11 | 0.00 | 0.06 | — |
| NFLX | NFLX270115P00032000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -53.41% | 0.47 | 0.00 | 0.06 | — |
| NFLX | NFLX270115P00031000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | -54.87% | 0.08 | 0.00 | 0.16 | — |
| NFLX | NFLX270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -56.33% | 0.32 | 0.00 | 0.02 | — |
| NFLX | NFLX270115P00029000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | -57.78% | 0.10 | 0.00 | 0.02 | — |
| NFLX | NFLX270115P00028000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -59.24% | 0.30 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00027000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | -60.69% | 0.10 | 0.01 | 0.04 | — |
| NFLX | NFLX270115P00026000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | -62.15% | 0.33 | 0.00 | 0.04 | — |
| NFLX | NFLX270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -63.60% | 0.17 | 0.00 | 0.05 | — |
| NFLX | NFLX270115P00024000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | -65.06% | 0.15 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00023000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | -66.52% | 0.31 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00022000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | -67.97% | 0.52 | 0.00 | 0.11 | — |
| NFLX | NFLX270115P00021000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | -69.43% | 0.79 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -70.88% | 0.04 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00019500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 19.50 | -71.61% | 0.43 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00019000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 19.00 | -72.34% | 0.18 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00018500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 18.50 | -73.07% | 0.65 | 0.00 | 0.04 | — |
| NFLX | NFLX270115P00018000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 18.00 | -73.80% | 0.08 | 0.00 | 0.04 | — |
| NFLX | NFLX270115P00017000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 17.00 | -75.25% | 0.04 | 0.00 | 0.11 | — |
| NFLX | NFLX270115P00016000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 16.00 | -76.71% | 1.59 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -78.16% | 0.08 | 0.00 | 0.02 | — |
| NFLX | NFLX270115P00014000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 14.00 | -79.62% | 0.94 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00013000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 13.00 | -81.07% | 0.73 | 0.00 | 0.09 | — |
| NFLX | NFLX270115P00012000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 12.00 | -82.53% | 0.98 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00011000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 11.00 | -83.99% | 0.70 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -85.44% | 0.18 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00009000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 9.00 | -86.90% | 0.73 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00008000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8.00 | -88.35% | 0.63 | 0.00 | 0.08 | — |
| NFLX | NFLX270115P00007000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7.00 | -89.81% | 0.22 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00006000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6.00 | -91.27% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -92.72% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00004500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4.50 | -93.45% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00004000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4.00 | -94.18% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00003500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3.50 | -94.90% | 0.01 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00003000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3.00 | -95.63% | 0.04 | 0.00 | 0.02 | — |
| NFLX | NFLX270115P00002500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2.50 | -96.36% | 0.01 | 0.00 | 0.03 | — |
| NFLX | NFLX270115P00002000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2.00 | -97.09% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00001500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1.50 | -97.82% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00001000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1.00 | -98.54% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX270115P00000500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 0.50 | -99.27% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | +132.93% | 0.45 | 0.03 | 0.10 | — |
| NFLX | NFLX270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | +125.65% | 0.38 | 0.00 | 0.15 | — |
| NFLX | NFLX270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | +118.37% | 0.42 | 0.05 | 0.13 | — |
| NFLX | NFLX270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | +111.09% | 0.20 | 0.09 | 0.16 | — |
| NFLX | NFLX270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | +103.81% | 0.23 | 0.07 | 0.15 | — |
| NFLX | NFLX270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | +96.54% | 0.27 | 0.11 | 0.17 | — |
| NFLX | NFLX270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | +89.26% | 0.28 | 0.19 | 0.24 | — |
| NFLX | NFLX270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | +81.98% | 0.32 | 0.28 | 0.30 | — |
| NFLX | NFLX270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | +74.70% | 0.38 | 0.32 | 0.34 | — |
| NFLX | NFLX270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | +67.42% | 0.69 | 0.40 | 0.45 | — |
| NFLX | NFLX270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | +60.14% | 0.77 | 0.59 | 0.58 | — |
| NFLX | NFLX270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | +52.86% | 0.81 | 0.77 | 0.77 | — |
| NFLX | NFLX270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | +45.58% | 1.05 | 1.03 | 1.03 | — |
| NFLX | NFLX270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | +38.30% | 1.38 | 1.37 | 1.38 | — |
| NFLX | NFLX270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | +31.02% | 2.03 | 1.74 | 1.87 | — |
| NFLX | NFLX270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | +23.74% | 2.93 | 2.50 | 2.70 | — |
| NFLX | NFLX270319C00082500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 82.50 | +20.10% | 3.22 | 3.10 | 3.05 | — |
| NFLX | NFLX270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | +16.47% | 3.82 | 3.77 | 3.80 | — |
| NFLX | NFLX270319C00077500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 77.50 | +12.83% | 4.53 | 4.37 | 4.44 | — |
| NFLX | NFLX270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | +9.19% | 5.38 | 4.76 | 5.26 | — |
| NFLX | NFLX270319C00072500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 72.50 | +5.55% | 6.54 | 5.89 | 6.10 | — |
| NFLX | NFLX270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | +1.91% | 7.38 | 7.23 | 7.25 | — |
| NFLX | NFLX270319C00067500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 67.50 | -1.73% | 8.43 | 8.20 | 8.35 | — |
| NFLX | NFLX270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -5.37% | 9.87 | 9.32 | 9.72 | — |
| NFLX | NFLX270319C00062500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 62.50 | -9.01% | 11.50 | 11.07 | 11.17 | — |
| NFLX | NFLX270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -12.65% | 13.12 | 12.08 | 12.49 | — |
| NFLX | NFLX270319C00057500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 57.50 | -16.29% | 15.37 | 14.63 | 14.63 | — |
| NFLX | NFLX270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -19.93% | 17.49 | 15.91 | 15.93 | — |
| NFLX | NFLX270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -27.21% | 21.86 | 20.41 | 20.48 | — |
| NFLX | NFLX270319C00047500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 47.50 | -30.85% | 22.69 | 20.99 | — | — |
| NFLX | NFLX270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -34.49% | 26.19 | 23.03 | 24.50 | — |
| NFLX | NFLX270319C00042500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 42.50 | -38.13% | 28.04 | 25.29 | 25.75 | — |
| NFLX | NFLX270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -41.77% | 31.28 | 28.12 | 29.50 | — |
| NFLX | NFLX270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -49.05% | 36.01 | 32.18 | 32.85 | — |
| NFLX | NFLX270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -56.33% | 41.91 | 36.84 | 37.40 | — |
| NFLX | NFLX270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -63.60% | 47.01 | 42.08 | 51.00 | — |
| NFLX | NFLX270319C00022500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | -67.24% | 49.51 | 45.38 | 55.53 | — |
| NFLX | NFLX270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -70.88% | 51.07 | 46.59 | 47.59 | — |
| NFLX | NFLX270319C00017500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -74.52% | 54.40 | 49.88 | — | — |
| NFLX | NFLX270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -78.16% | 56.96 | 51.84 | 63.98 | — |
| NFLX | NFLX270319C00012500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -81.80% | 58.75 | 54.20 | — | — |
| NFLX | NFLX270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -85.44% | 61.90 | 57.63 | 62.50 | — |
| NFLX | NFLX270319C00007500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -89.08% | 63.44 | 58.95 | — | — |
| NFLX | NFLX270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -92.72% | 65.79 | 62.35 | 72.79 | — |
| NFLX | NFLX270319C00002500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -96.36% | 67.73 | 65.58 | 64.50 | — |
| NFLX | NFLX270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | +132.93% | 94.99 | 89.11 | 86.80 | — |
| NFLX | NFLX270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | +125.65% | 87.86 | 83.38 | 87.30 | — |
| NFLX | NFLX270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | +118.37% | 83.51 | 77.86 | 73.63 | — |
| NFLX | NFLX270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | +111.09% | 78.88 | 74.94 | 68.00 | — |
| NFLX | NFLX270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | +103.81% | 73.18 | 68.53 | 44.25 | — |
| NFLX | NFLX270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | +96.54% | 67.58 | 64.26 | 42.15 | — |
| NFLX | NFLX270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | +89.26% | 62.16 | 59.84 | 56.50 | — |
| NFLX | NFLX270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | +81.98% | 59.16 | 53.82 | 50.12 | — |
| NFLX | NFLX270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | +74.70% | 52.32 | 50.38 | 43.73 | — |
| NFLX | NFLX270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | +67.42% | 47.98 | 45.02 | 33.25 | — |
| NFLX | NFLX270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | +60.14% | 42.96 | 39.05 | 42.01 | — |
| NFLX | NFLX270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | +52.86% | 37.49 | 35.53 | 37.46 | — |
| NFLX | NFLX270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | +45.58% | 33.18 | 30.13 | 32.30 | — |
| NFLX | NFLX270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | +38.30% | 27.95 | 25.99 | 27.25 | — |
| NFLX | NFLX270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | +31.02% | 23.64 | 21.63 | 23.64 | — |
| NFLX | NFLX270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | +23.74% | 18.56 | 17.52 | 18.14 | — |
| NFLX | NFLX270319P00082500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 82.50 | +20.10% | 15.71 | 15.54 | 16.97 | — |
| NFLX | NFLX270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | +16.47% | 14.09 | 13.50 | 13.75 | — |
| NFLX | NFLX270319P00077500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 77.50 | +12.83% | 12.33 | 11.72 | 13.19 | — |
| NFLX | NFLX270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | +9.19% | 10.30 | 9.91 | 10.25 | — |
| NFLX | NFLX270319P00072500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 72.50 | +5.55% | 9.01 | 8.43 | 8.65 | — |
| NFLX | NFLX270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | +1.91% | 7.60 | 6.95 | 7.17 | — |
| NFLX | NFLX270319P00067500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 67.50 | -1.73% | 5.92 | 5.64 | 5.85 | — |
| NFLX | NFLX270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -5.37% | 4.88 | 4.67 | 4.75 | — |
| NFLX | NFLX270319P00062500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 62.50 | -9.01% | 3.74 | 3.71 | 3.71 | — |
| NFLX | NFLX270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -12.65% | 2.85 | 2.77 | 2.91 | — |
| NFLX | NFLX270319P00057500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 57.50 | -16.29% | 2.26 | 2.10 | 2.22 | — |
| NFLX | NFLX270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -19.93% | 1.72 | 1.57 | 1.60 | — |
| NFLX | NFLX270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -27.21% | 0.90 | 0.83 | 0.86 | — |
| NFLX | NFLX270319P00047500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 47.50 | -30.85% | 0.84 | 0.50 | 0.76 | — |
| NFLX | NFLX270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -34.49% | 0.46 | 0.12 | 0.43 | — |
| NFLX | NFLX270319P00042500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 42.50 | -38.13% | 0.48 | 0.18 | 0.33 | — |
| NFLX | NFLX270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -41.77% | 0.49 | 0.00 | 0.21 | — |
| NFLX | NFLX270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -49.05% | 0.22 | 0.00 | 0.12 | — |
| NFLX | NFLX270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -56.33% | 0.21 | 0.00 | 0.06 | — |
| NFLX | NFLX270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -63.60% | 0.32 | 0.00 | 0.05 | — |
| NFLX | NFLX270319P00022500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | -67.24% | 1.44 | 0.00 | — | — |
| NFLX | NFLX270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -70.88% | 0.98 | 0.00 | 0.01 | — |
| NFLX | NFLX270319P00017500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -74.52% | 1.82 | 0.00 | — | — |
| NFLX | NFLX270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -78.16% | 0.04 | 0.00 | 0.01 | — |
| NFLX | NFLX270319P00012500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -81.80% | 0.31 | 0.00 | 0.03 | — |
| NFLX | NFLX270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -85.44% | 0.49 | 0.00 | 0.01 | — |
| NFLX | NFLX270319P00007500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -89.08% | 1.02 | 0.00 | — | — |
| NFLX | NFLX270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -92.72% | 2.09 | 0.00 | — | — |
| NFLX | NFLX270319P00002500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -96.36% | 2.16 | 0.00 | 0.05 | — |
| NFLX | NFLX270617C02660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,660.00 | +3772.47% | 13.41 | 9.82 | 13.00 | — |
| NFLX | NFLX270617C02650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,650.00 | +3757.91% | 13.19 | 11.04 | 13.88 | — |
| NFLX | NFLX270617C02640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,640.00 | +3743.35% | 13.58 | 11.02 | 12.49 | — |
| NFLX | NFLX270617C02630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,630.00 | +3728.80% | 13.82 | 10.49 | 12.59 | — |
| NFLX | NFLX270617C02620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,620.00 | +3714.24% | 14.22 | 10.55 | 9.19 | — |
| NFLX | NFLX270617C02610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,610.00 | +3699.68% | 14.10 | 10.62 | 9.27 | — |
| NFLX | NFLX270617C02600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +3685.12% | 14.53 | 10.77 | 11.90 | — |
| NFLX | NFLX270617C02590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,590.00 | +3670.56% | 14.81 | 10.99 | 9.68 | — |
| NFLX | NFLX270617C02580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,580.00 | +3656.01% | 14.89 | 11.01 | 11.60 | — |
| NFLX | NFLX270617C02570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,570.00 | +3641.45% | 15.18 | 11.30 | 10.02 | — |
| NFLX | NFLX270617C02560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,560.00 | +3626.89% | 15.42 | 11.53 | 13.32 | — |
| NFLX | NFLX270617C02540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,540.00 | +3597.77% | 15.79 | 12.28 | 13.21 | — |
| NFLX | NFLX270617C02520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,520.00 | +3568.66% | 16.33 | 12.21 | 21.67 | — |
| NFLX | NFLX270617C02500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +3539.54% | 16.70 | 12.68 | 14.50 | — |
| NFLX | NFLX270617C02480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +3510.42% | 16.63 | 14.87 | 11.80 | — |
| NFLX | NFLX270617C02470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,470.00 | +3495.87% | 17.60 | 13.83 | 15.96 | — |
| NFLX | NFLX270617C02460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +3481.31% | 17.40 | 15.13 | 14.00 | — |
| NFLX | NFLX270617C02450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,450.00 | +3466.75% | 18.20 | 15.01 | 18.20 | — |
| NFLX | NFLX270617C02440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +3452.19% | 18.63 | 14.44 | 25.02 | — |
| NFLX | NFLX270617C02430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,430.00 | +3437.63% | 18.55 | 15.09 | — | — |
| NFLX | NFLX270617C02420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +3423.07% | 18.86 | 15.05 | — | — |
| NFLX | NFLX270617C02410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,410.00 | +3408.52% | 19.40 | 15.21 | — | — |
| NFLX | NFLX270617C02400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +3393.96% | 19.70 | 15.19 | 19.92 | — |
| NFLX | NFLX270617C02390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,390.00 | +3379.40% | 20.53 | 15.83 | 14.97 | — |
| NFLX | NFLX270617C02380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +3364.84% | 20.27 | 16.26 | — | — |
| NFLX | NFLX270617C02370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,370.00 | +3350.28% | 20.69 | 16.13 | 14.64 | — |
| NFLX | NFLX270617C02360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +3335.73% | 21.50 | 16.42 | 15.00 | — |
| NFLX | NFLX270617C02350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,350.00 | +3321.17% | 21.63 | 17.37 | 21.77 | — |
| NFLX | NFLX270617C02340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +3306.61% | 22.11 | 17.53 | — | — |
| NFLX | NFLX270617C02330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,330.00 | +3292.05% | 22.68 | 17.64 | 19.08 | — |
| NFLX | NFLX270617C02320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +3277.49% | 22.81 | 18.05 | — | — |
| NFLX | NFLX270617C02310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,310.00 | +3262.93% | 22.90 | 18.56 | 21.43 | — |
| NFLX | NFLX270617C02300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +3248.38% | 23.53 | 20.67 | 24.81 | — |
| NFLX | NFLX270617C02290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,290.00 | +3233.82% | 23.40 | 20.69 | — | — |
| NFLX | NFLX270617C02280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +3219.26% | 24.02 | 20.96 | 22.52 | — |
| NFLX | NFLX270617C02270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +3204.70% | 24.53 | 20.39 | 22.62 | — |
| NFLX | NFLX270617C02260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +3190.14% | 24.34 | 21.29 | 22.92 | — |
| NFLX | NFLX270617C02250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +3175.59% | 25.12 | 20.96 | 26.96 | — |
| NFLX | NFLX270617C02240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +3161.03% | 26.02 | 21.18 | 24.14 | — |
| NFLX | NFLX270617C02230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +3146.47% | 25.85 | 22.37 | 22.15 | — |
| NFLX | NFLX270617C02220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +3131.91% | 26.65 | 22.17 | 76.69 | — |
| NFLX | NFLX270617C02210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +3117.35% | 27.35 | 22.17 | 21.82 | — |
| NFLX | NFLX270617C02200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +3102.80% | 27.87 | 23.30 | 29.71 | — |
| NFLX | NFLX270617C02190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +3088.24% | 28.28 | 23.06 | 21.58 | — |
| NFLX | NFLX270617C02180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +3073.68% | 28.97 | 23.14 | 33.95 | — |
| NFLX | NFLX270617C02170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +3059.12% | 29.74 | 23.74 | — | — |
| NFLX | NFLX270617C02160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +3044.56% | 29.59 | 25.24 | 22.90 | — |
| NFLX | NFLX270617C02150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +3030.00% | 30.43 | 25.17 | 32.70 | — |
| NFLX | NFLX270617C02140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +3015.45% | 31.52 | 25.29 | 33.32 | — |
| NFLX | NFLX270617C02130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +3000.89% | 32.23 | 25.85 | 34.40 | — |
| NFLX | NFLX270617C02120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +2986.33% | 32.26 | 27.83 | 34.55 | — |
| NFLX | NFLX270617C02110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +2971.77% | 32.55 | 27.19 | 43.50 | — |
| NFLX | NFLX270617C02100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +2957.21% | 33.63 | 27.73 | 27.17 | — |
| NFLX | NFLX270617C02090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +2942.66% | 33.36 | 27.65 | 28.10 | — |
| NFLX | NFLX270617C02080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +2928.10% | 34.99 | 28.48 | 83.57 | — |
| NFLX | NFLX270617C02070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +2913.54% | 35.28 | 28.87 | — | — |
| NFLX | NFLX270617C02060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +2898.98% | 35.75 | 30.69 | 30.40 | — |
| NFLX | NFLX270617C02050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +2884.42% | 36.86 | 30.69 | 30.00 | — |
| NFLX | NFLX270617C02040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +2869.86% | 37.14 | 31.78 | 53.87 | — |
| NFLX | NFLX270617C02030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +2855.31% | 37.32 | 32.05 | — | — |
| NFLX | NFLX270617C02020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +2840.75% | 37.79 | 31.69 | 31.92 | — |
| NFLX | NFLX270617C02010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +2826.19% | 39.45 | 32.95 | 80.90 | — |
| NFLX | NFLX270617C02000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +2811.63% | 39.92 | 33.72 | 38.03 | — |
| NFLX | NFLX270617C01950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,950.00 | +2738.84% | 42.77 | 37.80 | 100.45 | — |
| NFLX | NFLX270617C01920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +2695.17% | 46.94 | 39.79 | 71.65 | — |
| NFLX | NFLX270617C01900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +2666.05% | 47.13 | 42.46 | 50.80 | — |
| NFLX | NFLX270617C01880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +2636.93% | 50.54 | 43.19 | 42.70 | — |
| NFLX | NFLX270617C01860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +2607.82% | 51.05 | 45.53 | — | — |
| NFLX | NFLX270617C01850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,850.00 | +2593.26% | 52.39 | 46.12 | 49.50 | — |
| NFLX | NFLX270617C01840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +2578.70% | 52.90 | 47.36 | 47.64 | — |
| NFLX | NFLX270617C01820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | +2549.59% | 54.63 | 50.18 | 127.65 | — |
| NFLX | NFLX270617C01800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | +2520.47% | 58.70 | 51.65 | 56.00 | — |
| NFLX | NFLX270617C01780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | +2491.35% | 60.84 | 53.28 | 50.10 | — |
| NFLX | NFLX270617C01760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +2462.24% | 63.09 | 55.67 | 52.35 | — |
| NFLX | NFLX270617C01750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,750.00 | +2447.68% | 62.86 | 56.84 | 61.07 | — |
| NFLX | NFLX270617C01740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +2433.12% | 66.23 | 57.59 | 54.65 | — |
| NFLX | NFLX270617C01720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +2404.00% | 66.97 | 59.39 | 64.80 | — |
| NFLX | NFLX270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +2374.89% | 69.41 | 64.17 | 67.75 | — |
| NFLX | NFLX270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +2345.77% | 72.59 | 66.76 | 62.48 | — |
| NFLX | NFLX270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +2316.65% | 75.88 | 69.82 | 83.39 | — |
| NFLX | NFLX270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +2287.54% | 79.25 | 70.56 | 73.78 | — |
| NFLX | NFLX270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +2258.42% | 82.49 | 75.47 | 87.69 | — |
| NFLX | NFLX270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +2229.31% | 85.89 | 76.02 | 91.00 | — |
| NFLX | NFLX270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +2200.19% | 88.75 | 81.48 | 85.10 | — |
| NFLX | NFLX270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +2171.07% | 94.80 | 84.03 | 84.95 | — |
| NFLX | NFLX270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +2141.96% | 95.59 | 92.91 | 143.75 | — |
| NFLX | NFLX270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +2112.84% | 100.42 | 93.09 | 100.64 | — |
| NFLX | NFLX270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +2083.72% | 106.10 | 95.65 | 118.70 | — |
| NFLX | NFLX270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +2054.61% | 109.93 | 100.59 | 97.09 | — |
| NFLX | NFLX270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +2025.49% | 116.75 | 105.10 | 104.55 | — |
| NFLX | NFLX270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +1996.38% | 119.37 | 109.54 | 117.05 | — |
| NFLX | NFLX270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +1967.26% | 122.67 | 118.30 | 111.28 | — |
| NFLX | NFLX270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +1938.14% | 133.05 | 121.55 | 118.75 | — |
| NFLX | NFLX270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +1909.03% | 137.47 | 128.58 | 132.40 | — |
| NFLX | NFLX270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +1879.91% | 139.77 | 133.96 | 139.97 | — |
| NFLX | NFLX270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +1850.79% | 150.11 | 143.91 | 137.75 | — |
| NFLX | NFLX270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +1821.68% | 156.44 | 147.65 | 152.19 | — |
| NFLX | NFLX270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +1792.56% | 159.71 | 152.66 | 157.00 | — |
| NFLX | NFLX270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +1763.44% | 169.41 | 159.24 | 168.10 | — |
| NFLX | NFLX270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +1734.33% | 177.60 | 165.65 | 162.13 | — |
| NFLX | NFLX270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +1705.21% | 186.47 | 172.63 | 179.35 | — |
| NFLX | NFLX270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +1676.10% | 187.60 | 184.61 | 189.00 | — |
| NFLX | NFLX270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +1646.98% | 198.64 | 187.38 | 195.94 | — |
| NFLX | NFLX270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +1617.86% | 202.35 | 198.67 | 189.15 | — |
| NFLX | NFLX270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +1588.75% | 218.16 | 202.20 | 240.66 | — |
| NFLX | NFLX270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +1559.63% | 226.96 | 210.82 | 223.23 | — |
| NFLX | NFLX270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +1530.51% | 231.37 | 225.87 | 231.25 | — |
| NFLX | NFLX270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +1501.40% | 243.45 | 231.48 | 240.64 | — |
| NFLX | NFLX270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +1472.28% | 252.62 | 240.54 | 260.18 | — |
| NFLX | NFLX270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +1443.16% | 261.38 | 251.63 | 262.00 | — |
| NFLX | NFLX270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +1414.05% | 269.00 | 261.12 | 296.80 | — |
| NFLX | NFLX270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +1384.93% | 287.66 | 270.83 | 283.42 | — |
| NFLX | NFLX270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +1355.82% | 290.95 | 283.86 | 293.15 | — |
| NFLX | NFLX270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +1326.70% | 302.80 | 293.87 | 306.95 | — |
| NFLX | NFLX270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +1297.58% | 318.83 | 306.17 | 314.83 | — |
| NFLX | NFLX270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +1268.47% | 329.73 | 317.49 | 327.25 | — |
| NFLX | NFLX270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +1239.35% | 338.94 | 329.08 | 340.68 | — |
| NFLX | NFLX270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +1210.23% | 348.26 | 341.63 | 333.26 | — |
| NFLX | NFLX270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +1181.12% | 371.88 | 363.43 | 397.32 | — |
| NFLX | NFLX270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +1152.00% | 371.96 | 364.59 | 387.37 | — |
| NFLX | NFLX270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +1122.89% | 400.81 | 387.17 | 394.86 | — |
| NFLX | NFLX270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +1093.77% | 406.42 | 401.88 | 406.17 | — |
| NFLX | NFLX270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +1064.65% | 427.78 | 409.52 | 415.68 | — |
| NFLX | NFLX270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +1035.54% | 439.85 | 432.50 | 417.60 | — |
| NFLX | NFLX270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +1006.42% | 456.39 | 433.94 | 426.69 | — |
| NFLX | NFLX270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +977.30% | 461.87 | 451.01 | 437.04 | — |
| NFLX | NFLX270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +948.19% | 480.57 | 465.98 | — | — |
| NFLX | NFLX270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +919.07% | 488.32 | 484.07 | 490.00 | — |
| NFLX | NFLX270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +889.95% | 507.66 | 500.67 | 500.52 | — |
| NFLX | NFLX270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +860.84% | 529.46 | 517.68 | — | — |
| NFLX | NFLX270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +831.72% | 541.07 | 529.81 | 544.13 | — |
| NFLX | NFLX270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +802.61% | 548.51 | 541.60 | 568.72 | — |
| NFLX | NFLX270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +773.49% | 575.89 | 566.89 | 574.08 | — |
| NFLX | NFLX270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +744.37% | 601.68 | 594.28 | 578.92 | — |
| NFLX | NFLX270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +715.26% | 603.06 | 587.28 | 732.97 | — |
| NFLX | NFLX270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +686.14% | 634.50 | 605.38 | 605.00 | — |
| NFLX | NFLX270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +657.02% | 640.78 | 620.63 | 604.50 | — |
| NFLX | NFLX270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +627.91% | 665.84 | 642.87 | 730.29 | — |
| NFLX | NFLX270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +613.35% | 664.94 | 650.04 | 733.50 | — |
| NFLX | NFLX270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +598.79% | 665.13 | 654.70 | 735.33 | — |
| NFLX | NFLX270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +584.23% | 681.85 | 675.37 | 759.52 | — |
| NFLX | NFLX270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +569.68% | 685.95 | 681.01 | — | — |
| NFLX | NFLX270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +540.56% | 724.86 | 709.75 | 713.65 | — |
| NFLX | NFLX270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +511.44% | 745.57 | 730.06 | 915.00 | — |
| NFLX | NFLX270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +482.33% | 748.25 | 741.56 | 778.00 | — |
| NFLX | NFLX270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +467.77% | 764.77 | 750.12 | 752.83 | — |
| NFLX | NFLX270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +453.21% | 763.18 | 747.74 | 857.00 | — |
| NFLX | NFLX270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +438.65% | 776.63 | 751.93 | — | — |
| NFLX | NFLX270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +424.09% | 789.92 | 779.92 | 919.79 | — |
| NFLX | NFLX270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +409.54% | 796.95 | 773.33 | — | — |
| NFLX | NFLX270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +394.98% | 816.36 | 802.32 | — | — |
| NFLX | NFLX270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +380.42% | 827.22 | 818.22 | 918.84 | — |
| NFLX | NFLX270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +365.86% | 825.16 | 815.16 | 812.05 | — |
| NFLX | NFLX270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +351.30% | 831.61 | 825.82 | 803.04 | — |
| NFLX | NFLX270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +336.74% | 845.23 | 830.76 | 1,015.20 | — |
| NFLX | NFLX270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +322.19% | 854.07 | 844.07 | — | — |
| NFLX | NFLX270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +307.63% | 867.43 | 843.27 | — | — |
| NFLX | NFLX270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +293.07% | 880.01 | 865.23 | — | — |
| NFLX | NFLX270617C00266000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 266.00 | +287.25% | 0.07 | 0.04 | 0.05 | — |
| NFLX | NFLX270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | +285.79% | 0.70 | 0.00 | 0.22 | — |
| NFLX | NFLX270617C00264000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 264.00 | +284.34% | 0.40 | 0.00 | 0.03 | — |
| NFLX | NFLX270617C00263000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 263.00 | +282.88% | 0.20 | 0.00 | 0.18 | — |
| NFLX | NFLX270617C00262000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 262.00 | +281.42% | 0.73 | 0.00 | 0.15 | — |
| NFLX | NFLX270617C00261000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 261.00 | +279.97% | 0.20 | 0.00 | 0.10 | — |
| NFLX | NFLX270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +278.51% | 0.10 | 0.04 | 0.04 | — |
| NFLX | NFLX270617C00259000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 259.00 | +277.06% | 0.36 | 0.00 | 0.17 | — |
| NFLX | NFLX270617C00258000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 258.00 | +275.60% | 0.41 | 0.00 | 0.15 | — |
| NFLX | NFLX270617C00257000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 257.00 | +274.14% | 0.88 | 0.04 | 0.08 | — |
| NFLX | NFLX270617C00256000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 256.00 | +272.69% | 0.37 | 0.00 | 0.31 | — |
| NFLX | NFLX270617C00254000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 254.00 | +269.78% | 0.78 | 0.00 | 0.32 | — |
| NFLX | NFLX270617C00252000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 252.00 | +266.87% | 2.16 | 0.00 | 0.42 | — |
| NFLX | NFLX270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +263.95% | 0.13 | 0.00 | 0.13 | — |
| NFLX | NFLX270617C00248000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 248.00 | +261.04% | 0.08 | 0.00 | 0.27 | — |
| NFLX | NFLX270617C00247000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 247.00 | +259.59% | 0.40 | 0.00 | 0.23 | — |
| NFLX | NFLX270617C00246000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 246.00 | +258.13% | 0.41 | 0.00 | 0.26 | — |
| NFLX | NFLX270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | +256.67% | 0.42 | 0.00 | 0.09 | — |
| NFLX | NFLX270617C00244000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 244.00 | +255.22% | 0.42 | 0.00 | 0.13 | — |
| NFLX | NFLX270617C00243000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 243.00 | +253.76% | 0.37 | 0.00 | 0.31 | — |
| NFLX | NFLX270617C00242000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 242.00 | +252.31% | 0.77 | 0.00 | 0.17 | — |
| NFLX | NFLX270617C00241000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 241.00 | +250.85% | 0.77 | 0.00 | 0.17 | — |
| NFLX | NFLX270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +249.40% | 0.73 | 0.00 | 0.12 | — |
| NFLX | NFLX270617C00239000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 239.00 | +247.94% | 0.57 | 0.00 | 0.21 | — |
| NFLX | NFLX270617C00238000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 238.00 | +246.48% | 0.37 | 0.00 | 0.12 | — |
| NFLX | NFLX270617C00237000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 237.00 | +245.03% | 0.61 | 0.00 | 0.42 | — |
| NFLX | NFLX270617C00236000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 236.00 | +243.57% | 0.37 | 0.00 | 0.26 | — |
| NFLX | NFLX270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | +242.12% | 0.78 | 0.04 | 0.09 | — |
| NFLX | NFLX270617C00234000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 234.00 | +240.66% | 0.48 | 0.00 | 0.27 | — |
| NFLX | NFLX270617C00233000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 233.00 | +239.21% | 0.42 | 0.00 | 0.18 | — |
| NFLX | NFLX270617C00232000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 232.00 | +237.75% | 0.39 | 0.00 | 0.37 | — |
| NFLX | NFLX270617C00231000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 231.00 | +236.29% | 0.22 | 0.00 | 0.23 | — |
| NFLX | NFLX270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +234.84% | 0.77 | 0.00 | 0.11 | — |
| NFLX | NFLX270617C00229000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 229.00 | +233.38% | 0.42 | 0.00 | 0.30 | — |
| NFLX | NFLX270617C00228000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 228.00 | +231.93% | 0.38 | 0.00 | 0.19 | — |
| NFLX | NFLX270617C00227000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 227.00 | +230.47% | 1.17 | 0.00 | 0.10 | — |
| NFLX | NFLX270617C00226000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 226.00 | +229.01% | 0.42 | 0.00 | 0.23 | — |
| NFLX | NFLX270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | +227.56% | 0.43 | 0.00 | 0.08 | — |
| NFLX | NFLX270617C00224000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 224.00 | +226.10% | 0.42 | 0.00 | 0.19 | — |
| NFLX | NFLX270617C00223000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 223.00 | +224.65% | 0.61 | 0.00 | 0.14 | — |
| NFLX | NFLX270617C00222000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 222.00 | +223.19% | 1.29 | 0.00 | 0.17 | — |
| NFLX | NFLX270617C00221000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 221.00 | +221.74% | 0.77 | 0.00 | 0.12 | — |
| NFLX | NFLX270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +220.28% | 0.66 | 0.00 | 0.10 | — |
| NFLX | NFLX270617C00219000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 219.00 | +218.82% | 0.53 | 0.01 | 0.06 | — |
| NFLX | NFLX270617C00218000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 218.00 | +217.37% | 2.18 | 0.00 | 0.28 | — |
| NFLX | NFLX270617C00217000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 217.00 | +215.91% | 0.23 | 0.00 | 0.14 | — |
| NFLX | NFLX270617C00216000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 216.00 | +214.46% | 0.20 | 0.00 | 0.21 | — |
| NFLX | NFLX270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | +213.00% | 0.63 | 0.03 | 0.12 | — |
| NFLX | NFLX270617C00214000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 214.00 | +211.54% | 0.24 | 0.03 | 0.08 | — |
| NFLX | NFLX270617C00213000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 213.00 | +210.09% | 0.14 | 0.00 | 0.10 | — |
| NFLX | NFLX270617C00212000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 212.00 | +208.63% | 0.44 | 0.03 | 0.07 | — |
| NFLX | NFLX270617C00211000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 211.00 | +207.18% | 0.40 | 0.03 | 0.08 | — |
| NFLX | NFLX270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +205.72% | 0.13 | 0.00 | 0.10 | — |
| NFLX | NFLX270617C00209000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 209.00 | +204.27% | 0.44 | 0.03 | 0.11 | — |
| NFLX | NFLX270617C00208000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 208.00 | +202.81% | 0.66 | 0.01 | 0.18 | — |
| NFLX | NFLX270617C00207000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 207.00 | +201.35% | 0.65 | 0.03 | 0.12 | — |
| NFLX | NFLX270617C00206000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 206.00 | +199.90% | 0.41 | 0.00 | 0.14 | — |
| NFLX | NFLX270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | +198.44% | 0.65 | 0.01 | 0.11 | — |
| NFLX | NFLX270617C00204000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 204.00 | +196.99% | 0.41 | 0.00 | 0.13 | — |
| NFLX | NFLX270617C00203000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 203.00 | +195.53% | 0.65 | 0.03 | 0.09 | — |
| NFLX | NFLX270617C00202000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 202.00 | +194.07% | 0.73 | 0.01 | 0.18 | — |
| NFLX | NFLX270617C00201000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 201.00 | +192.62% | 0.62 | 0.03 | 0.16 | — |
| NFLX | NFLX270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +191.16% | 0.16 | 0.04 | 0.09 | — |
| NFLX | NFLX270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +183.88% | 0.62 | 0.08 | 0.16 | — |
| NFLX | NFLX270617C00192000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 192.00 | +179.52% | 2.28 | 0.00 | 0.17 | — |
| NFLX | NFLX270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +176.61% | 0.68 | 0.01 | 0.17 | — |
| NFLX | NFLX270617C00188000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 188.00 | +173.69% | 0.66 | 0.03 | 0.11 | — |
| NFLX | NFLX270617C00186000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 186.00 | +170.78% | 0.49 | 0.00 | 0.17 | — |
| NFLX | NFLX270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +169.33% | 0.39 | 0.01 | 0.13 | — |
| NFLX | NFLX270617C00184000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 184.00 | +167.87% | 0.25 | 0.01 | 0.16 | — |
| NFLX | NFLX270617C00182000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 182.00 | +164.96% | 0.75 | 0.01 | 0.19 | — |
| NFLX | NFLX270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +162.05% | 0.51 | 0.00 | 0.21 | — |
| NFLX | NFLX270617C00178000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 178.00 | +159.14% | 1.85 | 0.00 | 0.19 | — |
| NFLX | NFLX270617C00176000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 176.00 | +156.22% | 0.32 | 0.00 | 0.15 | — |
| NFLX | NFLX270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +154.77% | 0.73 | 0.00 | 0.23 | — |
| NFLX | NFLX270617C00174000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 174.00 | +153.31% | 0.69 | 0.00 | 0.26 | — |
| NFLX | NFLX270617C00172000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 172.00 | +150.40% | 0.29 | 0.06 | 0.25 | — |
| NFLX | NFLX270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | +147.49% | 0.21 | 0.13 | 0.24 | — |
| NFLX | NFLX270617C00168000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 168.00 | +144.58% | 0.71 | 0.00 | 0.18 | — |
| NFLX | NFLX270617C00166000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 166.00 | +141.67% | 0.32 | 0.01 | 0.30 | — |
| NFLX | NFLX270617C00164000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 164.00 | +138.75% | 0.34 | 0.01 | 0.27 | — |
| NFLX | NFLX270617C00162000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 162.00 | +135.84% | 0.90 | 0.00 | 0.29 | — |
| NFLX | NFLX270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | +132.93% | 0.55 | 0.13 | 0.23 | — |
| NFLX | NFLX270617C00158000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 158.00 | +130.02% | 2.21 | 0.01 | 0.21 | — |
| NFLX | NFLX270617C00156000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 156.00 | +127.11% | 0.62 | 0.00 | 0.21 | — |
| NFLX | NFLX270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | +125.65% | 0.59 | 0.27 | 0.29 | — |
| NFLX | NFLX270617C00154000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 154.00 | +124.20% | 0.63 | 0.00 | 0.26 | — |
| NFLX | NFLX270617C00152000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 152.00 | +121.28% | 0.66 | 0.00 | 0.28 | — |
| NFLX | NFLX270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | +118.37% | 0.44 | 0.31 | 0.31 | — |
| NFLX | NFLX270617C00148000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 148.00 | +115.46% | 0.43 | 0.17 | 0.35 | — |
| NFLX | NFLX270617C00146000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 146.00 | +112.55% | 0.50 | 0.20 | 0.39 | — |
| NFLX | NFLX270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | +111.09% | 0.46 | 0.32 | 0.40 | — |
| NFLX | NFLX270617C00144000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 144.00 | +109.64% | 0.40 | 0.37 | 0.42 | — |
| NFLX | NFLX270617C00142000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 142.00 | +106.73% | 0.89 | 0.00 | 0.37 | — |
| NFLX | NFLX270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | +103.81% | 0.50 | 0.42 | 0.42 | — |
| NFLX | NFLX270617C00138000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 138.00 | +100.90% | 0.54 | 0.47 | 0.47 | — |
| NFLX | NFLX270617C00136000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 136.00 | +97.99% | 0.70 | 0.27 | 0.48 | — |
| NFLX | NFLX270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | +96.54% | 0.59 | 0.50 | 0.46 | — |
| NFLX | NFLX270617C00134000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 134.00 | +95.08% | 0.79 | 0.43 | 0.54 | — |
| NFLX | NFLX270617C00132000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 132.00 | +92.17% | 0.64 | 0.51 | 0.55 | — |
| NFLX | NFLX270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | +89.26% | 0.68 | 0.60 | 0.61 | — |
| NFLX | NFLX270617C00128000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 128.00 | +86.34% | 0.78 | 0.52 | 0.69 | — |
| NFLX | NFLX270617C00126000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 126.00 | +83.43% | 0.90 | 0.74 | 0.65 | — |
| NFLX | NFLX270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | +81.98% | 0.97 | 0.64 | 0.69 | — |
| NFLX | NFLX270617C00124000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 124.00 | +80.52% | 0.93 | 0.64 | 0.70 | — |
| NFLX | NFLX270617C00122000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 122.00 | +77.61% | 0.87 | 0.79 | 0.75 | — |
| NFLX | NFLX270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | +74.70% | 0.97 | 0.93 | 0.93 | — |
| NFLX | NFLX270617C00118000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 118.00 | +71.79% | 1.04 | 0.89 | 0.89 | — |
| NFLX | NFLX270617C00116000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 116.00 | +68.87% | 1.11 | 0.92 | 1.01 | — |
| NFLX | NFLX270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | +67.42% | 1.31 | 1.08 | 1.10 | — |
| NFLX | NFLX270617C00114000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 114.00 | +65.96% | 1.41 | 1.12 | 1.04 | — |
| NFLX | NFLX270617C00112000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 112.00 | +63.05% | 1.37 | 1.13 | 1.16 | — |
| NFLX | NFLX270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | +60.14% | 1.43 | 1.34 | 1.36 | — |
| NFLX | NFLX270617C00108000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 108.00 | +57.23% | 1.73 | 1.38 | 1.43 | — |
| NFLX | NFLX270617C00106000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 106.00 | +54.32% | 1.77 | 1.37 | 1.60 | — |
| NFLX | NFLX270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | +52.86% | 1.77 | 1.62 | 1.72 | — |
| NFLX | NFLX270617C00104000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 104.00 | +51.40% | 1.89 | 1.62 | 1.59 | — |
| NFLX | NFLX270617C00102000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 102.00 | +48.49% | 2.12 | 1.69 | 1.79 | — |
| NFLX | NFLX270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | +45.58% | 2.30 | 2.17 | 2.17 | — |
| NFLX | NFLX270617C00098000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 98.00 | +42.67% | 2.63 | 2.14 | 2.40 | — |
| NFLX | NFLX270617C00096000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 96.00 | +39.76% | 2.95 | 2.29 | 2.51 | — |
| NFLX | NFLX270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | +38.30% | 3.08 | 2.44 | 2.70 | — |
| NFLX | NFLX270617C00094000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 94.00 | +36.85% | 3.42 | 2.37 | 2.70 | — |
| NFLX | NFLX270617C00092000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 92.00 | +33.94% | 3.44 | 2.89 | 2.98 | — |
| NFLX | NFLX270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | +31.02% | 3.73 | 3.18 | 3.51 | — |
| NFLX | NFLX270617C00088000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 88.00 | +28.11% | 4.10 | 3.62 | 3.80 | — |
| NFLX | NFLX270617C00086000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 86.00 | +25.20% | 4.42 | 3.96 | 4.04 | — |
| NFLX | NFLX270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | +23.74% | 4.62 | 4.48 | 4.55 | — |
| NFLX | NFLX270617C00084000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 84.00 | +22.29% | 5.08 | 4.62 | 4.75 | — |
| NFLX | NFLX270617C00082000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 82.00 | +19.38% | 5.76 | 5.15 | 5.10 | — |
| NFLX | NFLX270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | +16.47% | 5.75 | 5.71 | 5.75 | — |
| NFLX | NFLX270617C00078000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 78.00 | +13.55% | 6.57 | 5.93 | 6.00 | — |
| NFLX | NFLX270617C00076000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 76.00 | +10.64% | 7.47 | 6.38 | 7.00 | — |
| NFLX | NFLX270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | +9.19% | 7.61 | 7.02 | 7.38 | — |
| NFLX | NFLX270617C00074000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 74.00 | +7.73% | 8.22 | 7.11 | 7.30 | — |
| NFLX | NFLX270617C00072000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 72.00 | +4.82% | 8.68 | 8.22 | 8.40 | — |
| NFLX | NFLX270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | +1.91% | 9.59 | 9.32 | 9.40 | — |
| NFLX | NFLX270617C00068000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 68.00 | -1.00% | 10.78 | 10.28 | 10.39 | — |
| NFLX | NFLX270617C00066000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 66.00 | -3.92% | 11.60 | 10.72 | 11.28 | — |
| NFLX | NFLX270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -5.37% | 11.91 | 11.85 | 11.91 | — |
| NFLX | NFLX270617C00064000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 64.00 | -6.83% | 12.84 | 12.07 | 12.08 | — |
| NFLX | NFLX270617C00062000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 62.00 | -9.74% | 14.06 | 12.88 | 12.80 | — |
| NFLX | NFLX270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -12.65% | 14.80 | 14.22 | 14.80 | — |
| NFLX | NFLX270617C00058000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 58.00 | -15.56% | 16.03 | 15.81 | 16.03 | — |
| NFLX | NFLX270617C00056000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 56.00 | -18.47% | 18.40 | 16.66 | 16.10 | — |
| NFLX | NFLX270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -19.93% | 18.75 | 16.87 | 17.85 | — |
| NFLX | NFLX270617C00054000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 54.00 | -21.39% | 19.00 | 18.36 | 19.00 | — |
| NFLX | NFLX270617C00052000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 52.00 | -24.30% | 21.35 | 19.55 | 19.04 | — |
| NFLX | NFLX270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -27.21% | 22.21 | 20.82 | 21.50 | — |
| NFLX | NFLX270617C00049000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 49.00 | -28.67% | 23.23 | 21.59 | 25.70 | — |
| NFLX | NFLX270617C00048000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 48.00 | -30.12% | 24.92 | 22.35 | 26.70 | — |
| NFLX | NFLX270617C00047000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 47.00 | -31.58% | 24.75 | 23.53 | 22.74 | — |
| NFLX | NFLX270617C00046000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 46.00 | -33.03% | 25.93 | 23.46 | 38.13 | — |
| NFLX | NFLX270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -34.49% | 26.66 | 24.57 | 25.50 | — |
| NFLX | NFLX270617C00044000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 44.00 | -35.94% | 27.48 | 25.50 | 26.34 | — |
| NFLX | NFLX270617C00042000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 42.00 | -38.86% | 29.74 | 27.35 | 28.35 | — |
| NFLX | NFLX270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -41.77% | 31.96 | 28.78 | 29.80 | — |
| NFLX | NFLX270617C00039000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 39.00 | -43.22% | 31.72 | 30.07 | 29.68 | — |
| NFLX | NFLX270617C00038000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 38.00 | -44.68% | 33.68 | 30.23 | 39.82 | — |
| NFLX | NFLX270617C00037000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 37.00 | -46.13% | 35.11 | 30.97 | 43.60 | — |
| NFLX | NFLX270617C00036000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 36.00 | -47.59% | 36.07 | 32.71 | — | — |
| NFLX | NFLX270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -49.05% | 36.95 | 33.56 | 34.00 | — |
| NFLX | NFLX270617C00034000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 34.00 | -50.50% | 38.39 | 34.23 | 40.92 | — |
| NFLX | NFLX270617C00033000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 33.00 | -51.96% | 39.38 | 34.71 | — | — |
| NFLX | NFLX270617C00032000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 32.00 | -53.41% | 39.68 | 35.53 | 43.84 | — |
| NFLX | NFLX270617C00031000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 31.00 | -54.87% | 40.46 | 37.34 | 38.56 | — |
| NFLX | NFLX270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -56.33% | 41.99 | 38.43 | 38.69 | — |
| NFLX | NFLX270617C00029000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 29.00 | -57.78% | 42.25 | 39.36 | 53.31 | — |
| NFLX | NFLX270617C00028000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 28.00 | -59.24% | 43.72 | 39.24 | 46.49 | — |
| NFLX | NFLX270617C00027000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 27.00 | -60.69% | 43.94 | 40.69 | 55.03 | — |
| NFLX | NFLX270617C00026000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 26.00 | -62.15% | 45.50 | 41.59 | 43.16 | — |
| NFLX | NFLX270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -63.60% | 46.37 | 42.52 | 48.84 | — |
| NFLX | NFLX270617C00024000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 24.00 | -65.06% | 46.57 | 43.06 | 57.45 | — |
| NFLX | NFLX270617C00023000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 23.00 | -66.52% | 48.59 | 44.84 | — | — |
| NFLX | NFLX270617C00022000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 22.00 | -67.97% | 49.03 | 45.40 | 77.15 | — |
| NFLX | NFLX270617C00021000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 21.00 | -69.43% | 49.44 | 46.64 | — | — |
| NFLX | NFLX270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -70.88% | 50.69 | 46.79 | 49.50 | — |
| NFLX | NFLX270617C00019000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 19.00 | -72.34% | 51.45 | 49.14 | — | — |
| NFLX | NFLX270617C00018000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 18.00 | -73.80% | 52.36 | 49.17 | — | — |
| NFLX | NFLX270617C00017000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 17.00 | -75.25% | 54.07 | 51.06 | 60.32 | — |
| NFLX | NFLX270617C00016000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 16.00 | -76.71% | 54.24 | 50.39 | — | — |
| NFLX | NFLX270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -78.16% | 55.77 | 52.24 | 68.63 | — |
| NFLX | NFLX270617C00014000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 14.00 | -79.62% | 56.45 | 53.13 | — | — |
| NFLX | NFLX270617C00013000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 13.00 | -81.07% | 58.93 | 54.89 | — | — |
| NFLX | NFLX270617C00012000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 12.00 | -82.53% | 59.74 | 54.47 | — | — |
| NFLX | NFLX270617C00011000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 11.00 | -83.99% | 61.20 | 55.53 | — | — |
| NFLX | NFLX270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -85.44% | 61.72 | 56.07 | 59.25 | — |
| NFLX | NFLX270617C00009000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 9.00 | -86.90% | 63.22 | 58.50 | — | — |
| NFLX | NFLX270617C00008000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8.00 | -88.35% | 62.56 | 59.89 | — | — |
| NFLX | NFLX270617C00007000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7.00 | -89.81% | 64.36 | 61.10 | — | — |
| NFLX | NFLX270617C00006000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6.00 | -91.27% | 64.05 | 61.62 | — | — |
| NFLX | NFLX270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -92.72% | 66.50 | 61.92 | 1,108.67 | — |
| NFLX | NFLX270617C00004500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4.50 | -93.45% | 65.49 | 62.22 | — | — |
| NFLX | NFLX270617C00004000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4.00 | -94.18% | 67.19 | 62.26 | — | — |
| NFLX | NFLX270617C00003500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3.50 | -94.90% | 68.19 | 62.80 | — | — |
| NFLX | NFLX270617C00003000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3.00 | -95.63% | 66.96 | 64.94 | — | — |
| NFLX | NFLX270617C00002500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2.50 | -96.36% | 67.33 | 63.09 | — | — |
| NFLX | NFLX270617C00002000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2.00 | -97.09% | 69.91 | 64.71 | 66.20 | — |
| NFLX | NFLX270617C00001500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1.50 | -97.82% | 68.29 | 64.06 | 87.50 | — |
| NFLX | NFLX270617C00001000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1.00 | -98.54% | 69.84 | 65.82 | 80.96 | — |
| NFLX | NFLX270617C00000500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 0.50 | -99.27% | 70.76 | 65.16 | 67.40 | — |
| NFLX | NFLX270617P02660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,660.00 | +3772.47% | 1,559.86 | 1,550.86 | — | — |
| NFLX | NFLX270617P02650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,650.00 | +3757.91% | 1,532.09 | 1,524.31 | — | — |
| NFLX | NFLX270617P02640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,640.00 | +3743.35% | 1,529.24 | 1,507.01 | 1,468.22 | — |
| NFLX | NFLX270617P02630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,630.00 | +3728.80% | 1,551.74 | 1,542.74 | 1,427.02 | — |
| NFLX | NFLX270617P02620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,620.00 | +3714.24% | 1,502.62 | 1,487.50 | — | — |
| NFLX | NFLX270617P02610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,610.00 | +3699.68% | 1,530.86 | 1,521.86 | — | — |
| NFLX | NFLX270617P02600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +3685.12% | 1,497.12 | 1,488.12 | — | — |
| NFLX | NFLX270617P02590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,590.00 | +3670.56% | 1,495.43 | 1,486.43 | — | — |
| NFLX | NFLX270617P02580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,580.00 | +3656.01% | 1,494.71 | 1,441.34 | — | — |
| NFLX | NFLX270617P02570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,570.00 | +3641.45% | 1,481.10 | 1,439.42 | 1,395.64 | — |
| NFLX | NFLX270617P02560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,560.00 | +3626.89% | 1,456.29 | 1,414.73 | — | — |
| NFLX | NFLX270617P02540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,540.00 | +3597.77% | 1,452.84 | 1,442.84 | — | — |
| NFLX | NFLX270617P02520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,520.00 | +3568.66% | 1,404.47 | 1,379.99 | — | — |
| NFLX | NFLX270617P02500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +3539.54% | 1,396.63 | 1,387.63 | — | — |
| NFLX | NFLX270617P02480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +3510.42% | 1,384.61 | 1,375.61 | — | — |
| NFLX | NFLX270617P02470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,470.00 | +3495.87% | 1,363.02 | 1,326.66 | 1,246.62 | — |
| NFLX | NFLX270617P02460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +3481.31% | 1,363.61 | 1,343.41 | — | — |
| NFLX | NFLX270617P02450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,450.00 | +3466.75% | 1,319.12 | 1,313.82 | — | — |
| NFLX | NFLX270617P02440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +3452.19% | 1,348.80 | 1,338.80 | — | — |
| NFLX | NFLX270617P02430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,430.00 | +3437.63% | 1,347.60 | 1,296.81 | — | — |
| NFLX | NFLX270617P02420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +3423.07% | 1,315.89 | 1,305.89 | 1,196.09 | — |
| NFLX | NFLX270617P02410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,410.00 | +3408.52% | 1,298.60 | 1,274.89 | 1,174.00 | — |
| NFLX | NFLX270617P02400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +3393.96% | 1,318.74 | 1,298.83 | — | — |
| NFLX | NFLX270617P02390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,390.00 | +3379.40% | 1,280.66 | 1,261.41 | — | — |
| NFLX | NFLX270617P02380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +3364.84% | 1,295.30 | 1,286.30 | — | — |
| NFLX | NFLX270617P02370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,370.00 | +3350.28% | 1,277.15 | 1,268.15 | — | — |
| NFLX | NFLX270617P02360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +3335.73% | 1,251.05 | 1,242.91 | — | — |
| NFLX | NFLX270617P02350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,350.00 | +3321.17% | 1,257.21 | 1,248.21 | — | — |
| NFLX | NFLX270617P02340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +3306.61% | 1,253.38 | 1,214.87 | — | — |
| NFLX | NFLX270617P02330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,330.00 | +3292.05% | 1,234.63 | 1,225.63 | — | — |
| NFLX | NFLX270617P02320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +3277.49% | 1,234.22 | 1,224.22 | 1,087.78 | — |
| NFLX | NFLX270617P02310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,310.00 | +3262.93% | 1,180.23 | 1,178.30 | 1,013.73 | — |
| NFLX | NFLX270617P02300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +3248.38% | 1,201.11 | 1,171.68 | — | — |
| NFLX | NFLX270617P02290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,290.00 | +3233.82% | 1,183.21 | 1,170.16 | — | — |
| NFLX | NFLX270617P02280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +3219.26% | 1,181.63 | 1,159.07 | — | — |
| NFLX | NFLX270617P02270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +3204.70% | 1,161.06 | 1,160.61 | — | — |
| NFLX | NFLX270617P02260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +3190.14% | 1,140.78 | 1,126.81 | — | — |
| NFLX | NFLX270617P02250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +3175.59% | 1,138.47 | 1,131.66 | — | — |
| NFLX | NFLX270617P02240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +3161.03% | 1,142.38 | 1,110.69 | — | — |
| NFLX | NFLX270617P02230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +3146.47% | 1,137.62 | 1,128.62 | — | — |
| NFLX | NFLX270617P02220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +3131.91% | 1,131.18 | 1,122.18 | 925.15 | — |
| NFLX | NFLX270617P02210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +3117.35% | 1,096.00 | 1,087.81 | 978.87 | — |
| NFLX | NFLX270617P02200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +3102.80% | 1,106.87 | 1,085.06 | 906.08 | — |
| NFLX | NFLX270617P02190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +3088.24% | 1,101.30 | 1,091.30 | — | — |
| NFLX | NFLX270617P02180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +3073.68% | 1,080.49 | 1,068.65 | — | — |
| NFLX | NFLX270617P02170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +3059.12% | 1,074.23 | 1,056.97 | 934.21 | — |
| NFLX | NFLX270617P02160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +3044.56% | 1,072.25 | 1,055.43 | — | — |
| NFLX | NFLX270617P02150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +3030.00% | 1,048.01 | 1,047.79 | — | — |
| NFLX | NFLX270617P02140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +3015.45% | 1,038.12 | 1,029.12 | — | — |
| NFLX | NFLX270617P02130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +3000.89% | 1,021.71 | 995.65 | — | — |
| NFLX | NFLX270617P02120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +2986.33% | 1,024.33 | 1,013.15 | — | — |
| NFLX | NFLX270617P02110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +2971.77% | 1,018.47 | 982.56 | 832.01 | — |
| NFLX | NFLX270617P02100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +2957.21% | 994.44 | 985.44 | 811.06 | — |
| NFLX | NFLX270617P02090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +2942.66% | 978.43 | 969.43 | — | — |
| NFLX | NFLX270617P02080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +2928.10% | 981.00 | 972.00 | — | — |
| NFLX | NFLX270617P02070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +2913.54% | 974.20 | 964.20 | — | — |
| NFLX | NFLX270617P02060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +2898.98% | 950.76 | 946.98 | — | — |
| NFLX | NFLX270617P02050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +2884.42% | 954.59 | 945.59 | — | — |
| NFLX | NFLX270617P02040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +2869.86% | 945.89 | 939.85 | — | — |
| NFLX | NFLX270617P02030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +2855.31% | 930.13 | 906.79 | — | — |
| NFLX | NFLX270617P02020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +2840.75% | 918.06 | 908.06 | 703.67 | — |
| NFLX | NFLX270617P02010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +2826.19% | 904.57 | 893.70 | — | — |
| NFLX | NFLX270617P02000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +2811.63% | 906.06 | 866.91 | 843.52 | — |
| NFLX | NFLX270617P01950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,950.00 | +2738.84% | 849.97 | 821.26 | — | — |
| NFLX | NFLX270617P01920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +2695.17% | 813.61 | 810.44 | — | — |
| NFLX | NFLX270617P01900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +2666.05% | 790.91 | 767.98 | 755.14 | — |
| NFLX | NFLX270617P01880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +2636.93% | 786.59 | 776.59 | — | — |
| NFLX | NFLX270617P01860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +2607.82% | 747.86 | 733.06 | — | — |
| NFLX | NFLX270617P01850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,850.00 | +2593.26% | 749.94 | 739.94 | — | — |
| NFLX | NFLX270617P01840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +2578.70% | 731.18 | 715.21 | — | — |
| NFLX | NFLX270617P01820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | +2549.59% | 719.24 | 710.24 | 534.63 | — |
| NFLX | NFLX270617P01800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | +2520.47% | 699.62 | 684.33 | 644.00 | — |
| NFLX | NFLX270617P01780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | +2491.35% | 678.19 | 669.19 | 624.15 | — |
| NFLX | NFLX270617P01760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +2462.24% | 668.45 | 641.85 | 594.57 | — |
| NFLX | NFLX270617P01750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,750.00 | +2447.68% | 653.07 | 643.07 | 630.86 | — |
| NFLX | NFLX270617P01740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +2433.12% | 640.50 | 630.50 | 552.00 | — |
| NFLX | NFLX270617P01720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +2404.00% | 627.52 | 619.52 | 562.02 | — |
| NFLX | NFLX270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +2374.89% | 610.09 | 587.56 | 533.50 | — |
| NFLX | NFLX270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +2345.77% | 591.17 | 564.72 | 526.15 | — |
| NFLX | NFLX270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +2316.65% | 561.82 | 551.29 | 518.97 | — |
| NFLX | NFLX270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +2287.54% | 554.24 | 544.24 | 488.08 | — |
| NFLX | NFLX270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +2258.42% | 535.16 | 525.16 | — | — |
| NFLX | NFLX270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +2229.31% | 513.57 | 500.73 | 475.86 | — |
| NFLX | NFLX270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +2200.19% | 497.13 | 479.24 | 438.49 | — |
| NFLX | NFLX270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +2171.07% | 474.17 | 470.93 | 399.82 | — |
| NFLX | NFLX270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +2141.96% | 460.32 | 443.97 | 389.48 | — |
| NFLX | NFLX270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +2112.84% | 441.24 | 427.13 | 445.29 | — |
| NFLX | NFLX270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +2083.72% | 430.04 | 421.07 | 434.90 | — |
| NFLX | NFLX270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +2054.61% | 415.06 | 399.43 | — | — |
| NFLX | NFLX270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +2025.49% | 398.71 | 381.47 | 396.48 | — |
| NFLX | NFLX270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +1996.38% | 386.76 | 379.76 | — | — |
| NFLX | NFLX270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +1967.26% | 369.76 | 361.76 | 364.35 | — |
| NFLX | NFLX270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +1938.14% | 347.00 | 340.15 | 338.59 | — |
| NFLX | NFLX270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +1909.03% | 335.50 | 322.09 | — | — |
| NFLX | NFLX270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +1879.91% | 315.59 | 313.78 | 250.01 | — |
| NFLX | NFLX270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +1850.79% | 312.60 | 296.75 | 239.07 | — |
| NFLX | NFLX270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +1821.68% | 298.81 | 287.74 | 294.52 | — |
| NFLX | NFLX270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +1792.56% | 283.65 | 272.01 | 279.09 | — |
| NFLX | NFLX270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +1763.44% | 269.90 | 262.51 | 220.82 | — |
| NFLX | NFLX270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +1734.33% | 257.80 | 246.93 | 197.43 | — |
| NFLX | NFLX270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +1705.21% | 240.79 | 232.14 | 237.75 | — |
| NFLX | NFLX270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +1676.10% | 233.71 | 221.11 | 230.13 | — |
| NFLX | NFLX270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +1646.98% | 220.25 | 208.85 | 212.47 | — |
| NFLX | NFLX270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +1617.86% | 210.87 | 201.46 | 186.50 | — |
| NFLX | NFLX270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +1588.75% | 195.68 | 192.84 | 196.99 | — |
| NFLX | NFLX270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +1559.63% | 187.55 | 177.40 | 178.32 | — |
| NFLX | NFLX270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +1530.51% | 178.17 | 166.86 | 157.55 | — |
| NFLX | NFLX270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +1501.40% | 164.10 | 157.28 | 158.97 | — |
| NFLX | NFLX270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +1472.28% | 157.22 | 148.46 | 148.60 | — |
| NFLX | NFLX270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +1443.16% | 145.08 | 142.56 | 145.24 | — |
| NFLX | NFLX270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +1414.05% | 137.74 | 134.01 | 122.92 | — |
| NFLX | NFLX270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +1384.93% | 129.29 | 125.72 | 114.95 | — |
| NFLX | NFLX270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +1355.82% | 121.23 | 113.19 | 117.45 | — |
| NFLX | NFLX270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +1326.70% | 111.99 | 108.05 | 112.10 | — |
| NFLX | NFLX270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +1297.58% | 108.38 | 101.68 | 100.72 | — |
| NFLX | NFLX270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +1268.47% | 96.15 | 92.30 | 92.69 | — |
| NFLX | NFLX270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +1239.35% | 94.02 | 85.59 | 90.64 | — |
| NFLX | NFLX270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +1210.23% | 86.97 | 80.98 | 79.37 | — |
| NFLX | NFLX270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +1181.12% | 79.35 | 72.91 | 73.24 | — |
| NFLX | NFLX270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +1152.00% | 74.49 | 67.33 | 67.94 | — |
| NFLX | NFLX270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +1122.89% | 67.29 | 63.67 | 62.95 | — |
| NFLX | NFLX270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +1093.77% | 62.55 | 58.71 | 57.14 | — |
| NFLX | NFLX270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +1064.65% | 58.01 | 52.78 | 55.30 | — |
| NFLX | NFLX270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +1035.54% | 52.02 | 49.93 | 45.08 | — |
| NFLX | NFLX270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +1006.42% | 49.24 | 43.58 | 42.45 | — |
| NFLX | NFLX270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +977.30% | 44.34 | 39.79 | 40.00 | — |
| NFLX | NFLX270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +948.19% | 40.30 | 37.62 | 35.33 | — |
| NFLX | NFLX270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +919.07% | 36.84 | 33.03 | 34.76 | — |
| NFLX | NFLX270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +889.95% | 33.21 | 30.61 | 29.55 | — |
| NFLX | NFLX270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +860.84% | 30.68 | 27.20 | 26.91 | — |
| NFLX | NFLX270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +831.72% | 27.88 | 24.02 | 18.76 | — |
| NFLX | NFLX270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +802.61% | 23.71 | 21.25 | 17.40 | — |
| NFLX | NFLX270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +773.49% | 22.52 | 18.64 | 19.05 | — |
| NFLX | NFLX270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +744.37% | 19.95 | 16.73 | 18.33 | — |
| NFLX | NFLX270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +715.26% | 18.16 | 14.55 | 15.42 | — |
| NFLX | NFLX270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +686.14% | 16.12 | 12.61 | 13.67 | — |
| NFLX | NFLX270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +657.02% | 14.54 | 10.93 | 12.09 | — |
| NFLX | NFLX270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +627.91% | 12.80 | 9.65 | 10.50 | — |
| NFLX | NFLX270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +613.35% | 12.11 | 8.96 | 9.37 | — |
| NFLX | NFLX270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +598.79% | 11.33 | 8.27 | 8.80 | — |
| NFLX | NFLX270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +584.23% | 10.76 | 7.63 | 9.15 | — |
| NFLX | NFLX270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +569.68% | 10.24 | 7.28 | 7.34 | — |
| NFLX | NFLX270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +540.56% | 9.13 | 5.97 | 7.37 | — |
| NFLX | NFLX270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +511.44% | 7.38 | 5.38 | 6.00 | — |
| NFLX | NFLX270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +482.33% | 6.02 | 4.38 | 5.55 | — |
| NFLX | NFLX270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +467.77% | 6.08 | 4.27 | 5.50 | — |
| NFLX | NFLX270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +453.21% | 5.82 | 3.63 | 4.50 | — |
| NFLX | NFLX270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +438.65% | 6.12 | 3.12 | 3.45 | — |
| NFLX | NFLX270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +424.09% | 5.77 | 2.76 | 6.40 | — |
| NFLX | NFLX270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +409.54% | 5.47 | 2.44 | 3.70 | — |
| NFLX | NFLX270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +394.98% | 5.22 | 2.27 | 3.70 | — |
| NFLX | NFLX270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +380.42% | 4.97 | 1.98 | 2.90 | — |
| NFLX | NFLX270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +365.86% | 4.71 | 1.67 | 2.53 | — |
| NFLX | NFLX270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +351.30% | 4.47 | 1.46 | — | — |
| NFLX | NFLX270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +336.74% | 4.25 | 1.26 | 2.89 | — |
| NFLX | NFLX270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +322.19% | 3.89 | 1.01 | 1.97 | — |
| NFLX | NFLX270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +307.63% | 3.77 | 0.82 | 2.00 | — |
| NFLX | NFLX270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +293.07% | 3.20 | 0.68 | 1.81 | — |
| NFLX | NFLX270617P00266000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 266.00 | +287.25% | 198.72 | 192.39 | — | — |
| NFLX | NFLX270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | +285.79% | 201.77 | 194.91 | — | — |
| NFLX | NFLX270617P00264000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 264.00 | +284.34% | 198.81 | 195.73 | — | — |
| NFLX | NFLX270617P00263000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 263.00 | +282.88% | 199.33 | 195.38 | — | — |
| NFLX | NFLX270617P00262000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 262.00 | +281.42% | 191.84 | 188.28 | — | — |
| NFLX | NFLX270617P00261000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 261.00 | +279.97% | 193.20 | 190.47 | — | — |
| NFLX | NFLX270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +278.51% | 196.27 | 191.42 | 1.61 | — |
| NFLX | NFLX270617P00259000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 259.00 | +277.06% | 190.73 | 184.88 | — | — |
| NFLX | NFLX270617P00258000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 258.00 | +275.60% | 192.63 | 186.16 | — | — |
| NFLX | NFLX270617P00257000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 257.00 | +274.14% | 186.80 | 185.97 | — | — |
| NFLX | NFLX270617P00256000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 256.00 | +272.69% | 190.68 | 186.47 | — | — |
| NFLX | NFLX270617P00254000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 254.00 | +269.78% | 184.21 | 182.75 | — | — |
| NFLX | NFLX270617P00252000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 252.00 | +266.87% | 183.70 | 178.66 | — | — |
| NFLX | NFLX270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +263.95% | 182.89 | 176.30 | 1.30 | — |
| NFLX | NFLX270617P00248000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 248.00 | +261.04% | 179.82 | 174.17 | — | — |
| NFLX | NFLX270617P00247000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 247.00 | +259.59% | 178.13 | 172.90 | — | — |
| NFLX | NFLX270617P00246000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 246.00 | +258.13% | 179.09 | 175.44 | — | — |
| NFLX | NFLX270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | +256.67% | 175.78 | 172.88 | — | — |
| NFLX | NFLX270617P00244000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 244.00 | +255.22% | 180.52 | 175.98 | — | — |
| NFLX | NFLX270617P00243000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 243.00 | +253.76% | 175.89 | 171.72 | — | — |
| NFLX | NFLX270617P00242000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 242.00 | +252.31% | 174.68 | 174.51 | — | — |
| NFLX | NFLX270617P00241000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 241.00 | +250.85% | 176.66 | 168.34 | — | — |
| NFLX | NFLX270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +249.40% | 175.65 | 172.26 | 1.40 | — |
| NFLX | NFLX270617P00239000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 239.00 | +247.94% | 174.88 | 170.70 | — | — |
| NFLX | NFLX270617P00238000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 238.00 | +246.48% | 173.15 | 164.74 | — | — |
| NFLX | NFLX270617P00237000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 237.00 | +245.03% | 170.04 | 165.94 | — | — |
| NFLX | NFLX270617P00236000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 236.00 | +243.57% | 168.44 | 164.68 | — | — |
| NFLX | NFLX270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | +242.12% | 168.72 | 162.41 | — | — |
| NFLX | NFLX270617P00234000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 234.00 | +240.66% | 170.54 | 166.59 | — | — |
| NFLX | NFLX270617P00233000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 233.00 | +239.21% | 166.42 | 165.27 | — | — |
| NFLX | NFLX270617P00232000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 232.00 | +237.75% | 163.80 | 160.02 | — | — |
| NFLX | NFLX270617P00231000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 231.00 | +236.29% | 164.33 | 162.20 | — | — |
| NFLX | NFLX270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +234.84% | 162.63 | 157.74 | 1.08 | — |
| NFLX | NFLX270617P00229000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 229.00 | +233.38% | 161.05 | 159.15 | — | — |
| NFLX | NFLX270617P00228000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 228.00 | +231.93% | 164.34 | 160.39 | — | — |
| NFLX | NFLX270617P00227000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 227.00 | +230.47% | 163.44 | 158.36 | — | — |
| NFLX | NFLX270617P00226000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 226.00 | +229.01% | 160.05 | 152.98 | — | — |
| NFLX | NFLX270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | +227.56% | 160.11 | 155.90 | — | — |
| NFLX | NFLX270617P00224000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 224.00 | +226.10% | 155.53 | 152.20 | — | — |
| NFLX | NFLX270617P00223000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 223.00 | +224.65% | 158.57 | 150.92 | — | — |
| NFLX | NFLX270617P00222000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 222.00 | +223.19% | 154.34 | 151.96 | — | — |
| NFLX | NFLX270617P00221000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 221.00 | +221.74% | 153.38 | 147.65 | — | — |
| NFLX | NFLX270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +220.28% | 152.00 | 146.67 | 1.07 | — |
| NFLX | NFLX270617P00219000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 219.00 | +218.82% | 153.90 | 146.48 | — | — |
| NFLX | NFLX270617P00218000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 218.00 | +217.37% | 153.08 | 149.55 | — | — |
| NFLX | NFLX270617P00217000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 217.00 | +215.91% | 152.25 | 148.30 | — | — |
| NFLX | NFLX270617P00216000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 216.00 | +214.46% | 150.03 | 143.18 | — | — |
| NFLX | NFLX270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | +213.00% | 146.05 | 144.65 | — | — |
| NFLX | NFLX270617P00214000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 214.00 | +211.54% | 149.02 | 142.06 | — | — |
| NFLX | NFLX270617P00213000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 213.00 | +210.09% | 143.94 | 140.57 | — | — |
| NFLX | NFLX270617P00212000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 212.00 | +208.63% | 145.40 | 139.44 | — | — |
| NFLX | NFLX270617P00211000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 211.00 | +207.18% | 142.32 | 138.26 | — | — |
| NFLX | NFLX270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +205.72% | 141.46 | 138.93 | 0.90 | — |
| NFLX | NFLX270617P00209000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 209.00 | +204.27% | 140.97 | 136.07 | — | — |
| NFLX | NFLX270617P00208000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 208.00 | +202.81% | 143.61 | 135.54 | — | — |
| NFLX | NFLX270617P00207000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 207.00 | +201.35% | 142.69 | 134.67 | — | — |
| NFLX | NFLX270617P00206000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 206.00 | +199.90% | 137.15 | 135.89 | — | — |
| NFLX | NFLX270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | +198.44% | 135.64 | 134.37 | — | — |
| NFLX | NFLX270617P00204000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 204.00 | +196.99% | 136.17 | 135.21 | — | — |
| NFLX | NFLX270617P00203000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 203.00 | +195.53% | 135.42 | 132.42 | — | — |
| NFLX | NFLX270617P00202000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 202.00 | +194.07% | 136.04 | 131.75 | — | — |
| NFLX | NFLX270617P00201000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 201.00 | +192.62% | 132.10 | 131.43 | — | — |
| NFLX | NFLX270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +191.16% | 131.32 | 130.98 | 1.76 | — |
| NFLX | NFLX270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +183.88% | 128.33 | 125.20 | — | — |
| NFLX | NFLX270617P00192000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 192.00 | +179.52% | 126.32 | 123.62 | — | — |
| NFLX | NFLX270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +176.61% | 121.42 | 119.42 | 0.79 | — |
| NFLX | NFLX270617P00188000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 188.00 | +173.69% | 123.07 | 116.61 | — | — |
| NFLX | NFLX270617P00186000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 186.00 | +170.78% | 117.49 | 114.11 | — | — |
| NFLX | NFLX270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +169.33% | 116.58 | 113.28 | — | — |
| NFLX | NFLX270617P00184000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 184.00 | +167.87% | 118.09 | 115.18 | — | — |
| NFLX | NFLX270617P00182000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 182.00 | +164.96% | 114.04 | 110.69 | — | — |
| NFLX | NFLX270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +162.05% | 113.20 | 108.70 | 0.89 | — |
| NFLX | NFLX270617P00178000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 178.00 | +159.14% | 111.03 | 108.98 | — | — |
| NFLX | NFLX270617P00176000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 176.00 | +156.22% | 108.43 | 105.04 | — | — |
| NFLX | NFLX270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +154.77% | 107.57 | 103.90 | — | — |
| NFLX | NFLX270617P00174000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 174.00 | +153.31% | 108.07 | 102.45 | — | — |
| NFLX | NFLX270617P00172000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 172.00 | +150.40% | 105.37 | 101.42 | — | — |
| NFLX | NFLX270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | +147.49% | 102.57 | 99.93 | 0.88 | — |
| NFLX | NFLX270617P00168000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 168.00 | +144.58% | 101.79 | 98.58 | — | — |
| NFLX | NFLX270617P00166000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 166.00 | +141.67% | 100.31 | 96.07 | — | — |
| NFLX | NFLX270617P00164000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 164.00 | +138.75% | 98.57 | 91.61 | — | — |
| NFLX | NFLX270617P00162000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 162.00 | +135.84% | 93.81 | 90.25 | — | — |
| NFLX | NFLX270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | +132.93% | 94.26 | 88.71 | 0.86 | — |
| NFLX | NFLX270617P00158000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 158.00 | +130.02% | 90.15 | 87.78 | 83.35 | — |
| NFLX | NFLX270617P00156000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 156.00 | +127.11% | 88.68 | 86.37 | — | — |
| NFLX | NFLX270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | +125.65% | 89.36 | 85.10 | — | — |
| NFLX | NFLX270617P00154000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 154.00 | +124.20% | 86.57 | 83.24 | 57.25 | — |
| NFLX | NFLX270617P00152000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 152.00 | +121.28% | 84.69 | 80.66 | 45.78 | — |
| NFLX | NFLX270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | +118.37% | 82.55 | 80.05 | 75.26 | — |
| NFLX | NFLX270617P00148000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 148.00 | +115.46% | 80.37 | 76.84 | — | — |
| NFLX | NFLX270617P00146000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 146.00 | +112.55% | 79.26 | 74.90 | 53.30 | — |
| NFLX | NFLX270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | +111.09% | 78.74 | 75.59 | 52.32 | — |
| NFLX | NFLX270617P00144000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 144.00 | +109.64% | 78.79 | 74.58 | 76.60 | — |
| NFLX | NFLX270617P00142000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 142.00 | +106.73% | 74.15 | 72.12 | 52.50 | — |
| NFLX | NFLX270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | +103.81% | 74.07 | 70.52 | 66.50 | — |
| NFLX | NFLX270617P00138000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 138.00 | +100.90% | 71.93 | 66.41 | 43.75 | — |
| NFLX | NFLX270617P00136000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 136.00 | +97.99% | 70.13 | 64.42 | 50.84 | — |
| NFLX | NFLX270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | +96.54% | 68.41 | 63.17 | 62.13 | — |
| NFLX | NFLX270617P00134000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 134.00 | +95.08% | 68.64 | 64.20 | 43.05 | — |
| NFLX | NFLX270617P00132000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 132.00 | +92.17% | 65.63 | 60.37 | 34.50 | — |
| NFLX | NFLX270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | +89.26% | 63.74 | 59.06 | 57.62 | — |
| NFLX | NFLX270617P00128000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 128.00 | +86.34% | 60.96 | 57.72 | 26.85 | — |
| NFLX | NFLX270617P00126000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 126.00 | +83.43% | 59.58 | 56.04 | 24.75 | — |
| NFLX | NFLX270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | +81.98% | 59.17 | 53.67 | 43.89 | — |
| NFLX | NFLX270617P00124000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 124.00 | +80.52% | 58.48 | 53.82 | 42.65 | — |
| NFLX | NFLX270617P00122000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 122.00 | +77.61% | 55.84 | 51.45 | 54.45 | — |
| NFLX | NFLX270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | +74.70% | 53.74 | 49.52 | 52.25 | — |
| NFLX | NFLX270617P00118000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 118.00 | +71.79% | 51.88 | 46.59 | 47.05 | — |
| NFLX | NFLX270617P00116000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 116.00 | +68.87% | 49.54 | 44.75 | 44.95 | — |
| NFLX | NFLX270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | +67.42% | 47.69 | 45.10 | 38.85 | — |
| NFLX | NFLX270617P00114000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 114.00 | +65.96% | 46.00 | 43.53 | 47.07 | — |
| NFLX | NFLX270617P00112000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 112.00 | +63.05% | 44.83 | 42.15 | 43.37 | — |
| NFLX | NFLX270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | +60.14% | 43.42 | 39.18 | 42.54 | — |
| NFLX | NFLX270617P00108000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 108.00 | +57.23% | 40.08 | 38.30 | 40.40 | — |
| NFLX | NFLX270617P00106000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 106.00 | +54.32% | 38.50 | 37.76 | 36.25 | — |
| NFLX | NFLX270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | +52.86% | 37.80 | 36.66 | 37.62 | — |
| NFLX | NFLX270617P00104000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 104.00 | +51.40% | 37.16 | 35.13 | 37.10 | — |
| NFLX | NFLX270617P00102000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 102.00 | +48.49% | 35.17 | 31.70 | 33.05 | — |
| NFLX | NFLX270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | +45.58% | 33.20 | 30.35 | 32.70 | — |
| NFLX | NFLX270617P00098000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 98.00 | +42.67% | 30.92 | 30.03 | 31.00 | — |
| NFLX | NFLX270617P00096000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 96.00 | +39.76% | 29.68 | 27.15 | 29.12 | — |
| NFLX | NFLX270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | +38.30% | 28.06 | 27.21 | 27.57 | — |
| NFLX | NFLX270617P00094000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 94.00 | +36.85% | 28.08 | 25.47 | 27.41 | — |
| NFLX | NFLX270617P00092000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 92.00 | +33.94% | 24.99 | 24.36 | 25.70 | — |
| NFLX | NFLX270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | +31.02% | 23.80 | 22.30 | 24.02 | — |
| NFLX | NFLX270617P00088000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 88.00 | +28.11% | 22.61 | 20.43 | 22.00 | — |
| NFLX | NFLX270617P00086000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 86.00 | +25.20% | 19.97 | 18.80 | 20.74 | — |
| NFLX | NFLX270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | +23.74% | 19.25 | 18.91 | 19.45 | — |
| NFLX | NFLX270617P00084000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 84.00 | +22.29% | 18.82 | 17.29 | 18.28 | — |
| NFLX | NFLX270617P00082000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 82.00 | +19.38% | 16.55 | 15.50 | 17.39 | — |
| NFLX | NFLX270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | +16.47% | 15.08 | 14.83 | 15.38 | — |
| NFLX | NFLX270617P00078000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 78.00 | +13.55% | 14.42 | 13.14 | 13.78 | — |
| NFLX | NFLX270617P00076000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 76.00 | +10.64% | 12.30 | 11.71 | 12.72 | — |
| NFLX | NFLX270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | +9.19% | 11.72 | 11.51 | 11.87 | — |
| NFLX | NFLX270617P00074000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 74.00 | +7.73% | 11.58 | 10.07 | 11.97 | — |
| NFLX | NFLX270617P00072000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 72.00 | +4.82% | 9.97 | 9.51 | 9.95 | — |
| NFLX | NFLX270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | +1.91% | 9.04 | 8.27 | 8.68 | — |
| NFLX | NFLX270617P00068000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 68.00 | -1.00% | 7.69 | 7.12 | 7.67 | — |
| NFLX | NFLX270617P00066000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 66.00 | -3.92% | 7.06 | 6.03 | 6.58 | — |
| NFLX | NFLX270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -5.37% | 6.33 | 6.02 | 6.10 | — |
| NFLX | NFLX270617P00064000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 64.00 | -6.83% | 6.17 | 5.26 | 5.72 | — |
| NFLX | NFLX270617P00062000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 62.00 | -9.74% | 4.91 | 4.66 | 4.80 | — |
| NFLX | NFLX270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -12.65% | 4.14 | 3.97 | 4.10 | — |
| NFLX | NFLX270617P00058000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 58.00 | -15.56% | 3.92 | 3.17 | 3.60 | — |
| NFLX | NFLX270617P00056000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 56.00 | -18.47% | 3.07 | 2.56 | 3.05 | — |
| NFLX | NFLX270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -19.93% | 2.87 | 2.43 | 2.63 | — |
| NFLX | NFLX270617P00054000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 54.00 | -21.39% | 2.49 | 2.27 | 2.43 | — |
| NFLX | NFLX270617P00052000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 52.00 | -24.30% | 2.42 | 1.60 | 2.00 | — |
| NFLX | NFLX270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -27.21% | 1.63 | 1.30 | 1.59 | — |
| NFLX | NFLX270617P00049000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 49.00 | -28.67% | 1.51 | 1.17 | 1.55 | — |
| NFLX | NFLX270617P00048000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 48.00 | -30.12% | 1.56 | 1.02 | 1.30 | — |
| NFLX | NFLX270617P00047000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 47.00 | -31.58% | 1.34 | 0.89 | 1.18 | — |
| NFLX | NFLX270617P00046000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 46.00 | -33.03% | 1.07 | 0.87 | 1.10 | — |
| NFLX | NFLX270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -34.49% | 1.15 | 0.64 | 0.97 | — |
| NFLX | NFLX270617P00044000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 44.00 | -35.94% | 0.85 | 0.74 | 0.62 | — |
| NFLX | NFLX270617P00042000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 42.00 | -38.86% | 0.62 | 0.53 | 0.60 | — |
| NFLX | NFLX270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -41.77% | 0.77 | 0.16 | 0.48 | — |
| NFLX | NFLX270617P00039000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 39.00 | -43.22% | 0.75 | 0.09 | 0.41 | — |
| NFLX | NFLX270617P00038000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 38.00 | -44.68% | 1.04 | 0.00 | 0.36 | — |
| NFLX | NFLX270617P00037000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 37.00 | -46.13% | 1.95 | 0.00 | 0.30 | — |
| NFLX | NFLX270617P00036000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 36.00 | -47.59% | 0.69 | 0.03 | 0.27 | — |
| NFLX | NFLX270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -49.05% | 0.33 | 0.00 | 0.23 | — |
| NFLX | NFLX270617P00034000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 34.00 | -50.50% | 0.73 | 0.00 | 0.22 | — |
| NFLX | NFLX270617P00033000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 33.00 | -51.96% | 0.54 | 0.00 | 0.15 | — |
| NFLX | NFLX270617P00032000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 32.00 | -53.41% | 0.26 | 0.00 | 0.11 | — |
| NFLX | NFLX270617P00031000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 31.00 | -54.87% | 0.45 | 0.00 | 0.13 | — |
| NFLX | NFLX270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -56.33% | 0.44 | 0.00 | 0.13 | — |
| NFLX | NFLX270617P00029000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 29.00 | -57.78% | 0.46 | 0.00 | 0.10 | — |
| NFLX | NFLX270617P00028000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 28.00 | -59.24% | 0.66 | 0.00 | 0.29 | — |
| NFLX | NFLX270617P00027000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 27.00 | -60.69% | 0.34 | 0.01 | 0.12 | — |
| NFLX | NFLX270617P00026000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 26.00 | -62.15% | 0.36 | 0.00 | 0.09 | — |
| NFLX | NFLX270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -63.60% | 0.34 | 0.00 | 0.17 | — |
| NFLX | NFLX270617P00024000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 24.00 | -65.06% | 0.36 | 0.00 | — | — |
| NFLX | NFLX270617P00023000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 23.00 | -66.52% | 0.56 | 0.00 | 0.15 | — |
| NFLX | NFLX270617P00022000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 22.00 | -67.97% | 0.30 | 0.00 | 0.15 | — |
| NFLX | NFLX270617P00021000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 21.00 | -69.43% | 0.59 | 0.00 | 0.07 | — |
| NFLX | NFLX270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -70.88% | 0.43 | 0.03 | 0.06 | — |
| NFLX | NFLX270617P00019000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 19.00 | -72.34% | 0.78 | 0.00 | 0.05 | — |
| NFLX | NFLX270617P00018000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 18.00 | -73.80% | 0.63 | 0.00 | 0.05 | — |
| NFLX | NFLX270617P00017000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 17.00 | -75.25% | 0.81 | 0.00 | 0.04 | — |
| NFLX | NFLX270617P00016000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 16.00 | -76.71% | 0.98 | 0.00 | 0.01 | — |
| NFLX | NFLX270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -78.16% | 0.52 | 0.00 | 0.04 | — |
| NFLX | NFLX270617P00014000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 14.00 | -79.62% | 1.10 | 0.00 | — | — |
| NFLX | NFLX270617P00013000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 13.00 | -81.07% | 0.40 | 0.00 | — | — |
| NFLX | NFLX270617P00012000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 12.00 | -82.53% | 0.43 | 0.00 | — | — |
| NFLX | NFLX270617P00011000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 11.00 | -83.99% | 0.42 | 0.00 | — | — |
| NFLX | NFLX270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -85.44% | 0.77 | 0.00 | — | — |
| NFLX | NFLX270617P00009000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 9.00 | -86.90% | 0.69 | 0.00 | — | — |
| NFLX | NFLX270617P00008000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8.00 | -88.35% | 0.70 | 0.00 | — | — |
| NFLX | NFLX270617P00007000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7.00 | -89.81% | 1.62 | 0.00 | — | — |
| NFLX | NFLX270617P00006000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6.00 | -91.27% | 0.64 | 0.00 | 0.05 | — |
| NFLX | NFLX270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -92.72% | 1.02 | 0.00 | 0.02 | — |
| NFLX | NFLX270617P00004500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4.50 | -93.45% | 1.12 | 0.00 | — | — |
| NFLX | NFLX270617P00004000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4.00 | -94.18% | 1.43 | 0.00 | — | — |
| NFLX | NFLX270617P00003500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3.50 | -94.90% | 0.98 | 0.00 | — | — |
| NFLX | NFLX270617P00003000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3.00 | -95.63% | 2.17 | 0.00 | 0.02 | — |
| NFLX | NFLX270617P00002500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2.50 | -96.36% | 0.04 | 0.00 | 0.01 | — |
| NFLX | NFLX270617P00002000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2.00 | -97.09% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270617P00001500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1.50 | -97.82% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270617P00001000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1.00 | -98.54% | 0.03 | 0.00 | 0.01 | — |
| NFLX | NFLX270617P00000500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 0.50 | -99.27% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | +125.65% | 0.75 | 0.44 | 0.56 | — |
| NFLX | NFLX270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | +118.37% | 0.81 | 0.46 | 0.61 | — |
| NFLX | NFLX270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | +111.09% | 0.92 | 0.47 | 0.92 | — |
| NFLX | NFLX270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | +103.81% | 1.03 | 0.74 | 0.95 | — |
| NFLX | NFLX270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | +96.54% | 1.05 | 0.93 | 0.96 | — |
| NFLX | NFLX270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | +89.26% | 1.33 | 0.93 | 1.06 | — |
| NFLX | NFLX270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | +81.98% | 1.56 | 1.28 | 1.40 | — |
| NFLX | NFLX270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | +74.70% | 1.67 | 1.38 | 1.58 | — |
| NFLX | NFLX270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | +67.42% | 2.08 | 1.61 | 1.72 | — |
| NFLX | NFLX270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | +60.14% | 2.54 | 1.93 | 2.25 | — |
| NFLX | NFLX270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | +52.86% | 3.04 | 2.73 | 2.87 | — |
| NFLX | NFLX270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | +45.58% | 3.53 | 3.46 | 3.46 | — |
| NFLX | NFLX270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | +38.30% | 4.57 | 3.98 | 4.22 | — |
| NFLX | NFLX270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | +31.02% | 5.27 | 4.43 | 5.00 | — |
| NFLX | NFLX270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | +23.74% | 6.68 | 6.14 | 6.26 | — |
| NFLX | NFLX270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | +16.47% | 7.88 | 7.65 | 7.65 | — |
| NFLX | NFLX270917C00077500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 77.50 | +12.83% | 9.40 | 7.69 | 8.28 | — |
| NFLX | NFLX270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | +9.19% | 9.57 | 9.02 | 9.30 | — |
| NFLX | NFLX270917C00072500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 72.50 | +5.55% | 10.59 | 10.26 | 10.30 | — |
| NFLX | NFLX270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | +1.91% | 11.82 | 11.07 | 11.30 | — |
| NFLX | NFLX270917C00067500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 67.50 | -1.73% | 12.26 | 12.15 | 12.26 | — |
| NFLX | NFLX270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -5.37% | 13.78 | 13.60 | 13.72 | — |
| NFLX | NFLX270917C00062500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 62.50 | -9.01% | 15.45 | 14.63 | 14.87 | — |
| NFLX | NFLX270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -12.65% | 16.76 | 16.36 | 16.50 | — |
| NFLX | NFLX270917C00057500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 57.50 | -16.29% | 17.95 | 15.65 | — | — |
| NFLX | NFLX270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -19.93% | 20.45 | 19.72 | 19.15 | — |
| NFLX | NFLX270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -27.21% | 25.49 | 22.83 | 22.83 | — |
| NFLX | NFLX270917C00047500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 47.50 | -30.85% | 25.84 | 23.27 | 23.59 | — |
| NFLX | NFLX270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -34.49% | 28.90 | 25.63 | 26.82 | — |
| NFLX | NFLX270917C00042500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 42.50 | -38.13% | 31.06 | 27.12 | 29.31 | — |
| NFLX | NFLX270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -41.77% | 33.21 | 31.01 | 31.00 | — |
| NFLX | NFLX270917C00037500 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 37.50 | -45.41% | 35.74 | 32.01 | 33.34 | — |
| NFLX | NFLX270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -49.05% | 38.27 | 34.40 | 35.30 | — |
| NFLX | NFLX270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | +125.65% | 88.63 | 84.38 | — | — |
| NFLX | NFLX270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | +118.37% | 82.34 | 78.03 | — | — |
| NFLX | NFLX270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | +111.09% | 78.38 | 75.23 | — | — |
| NFLX | NFLX270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | +103.81% | 73.59 | 70.89 | — | — |
| NFLX | NFLX270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | +96.54% | 67.72 | 65.74 | — | — |
| NFLX | NFLX270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | +89.26% | 62.48 | 58.43 | 53.33 | — |
| NFLX | NFLX270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | +81.98% | 58.80 | 53.93 | — | — |
| NFLX | NFLX270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | +74.70% | 53.42 | 48.96 | 50.00 | — |
| NFLX | NFLX270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | +67.42% | 48.33 | 45.78 | — | — |
| NFLX | NFLX270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | +60.14% | 44.03 | 38.98 | 39.55 | — |
| NFLX | NFLX270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | +52.86% | 37.15 | 36.92 | 38.03 | — |
| NFLX | NFLX270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | +45.58% | 33.26 | 31.89 | 32.98 | — |
| NFLX | NFLX270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | +38.30% | 29.33 | 25.96 | 28.81 | — |
| NFLX | NFLX270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | +31.02% | 24.11 | 23.49 | 24.79 | — |
| NFLX | NFLX270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | +23.74% | 21.25 | 18.06 | 20.18 | — |
| NFLX | NFLX270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | +16.47% | 16.24 | 15.35 | 16.30 | — |
| NFLX | NFLX270917P00077500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 77.50 | +12.83% | 14.66 | 14.13 | 13.97 | — |
| NFLX | NFLX270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | +9.19% | 12.83 | 11.43 | 12.97 | — |
| NFLX | NFLX270917P00072500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 72.50 | +5.55% | 11.93 | 11.06 | 11.20 | — |
| NFLX | NFLX270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | +1.91% | 9.59 | 9.57 | 9.68 | — |
| NFLX | NFLX270917P00067500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 67.50 | -1.73% | 8.30 | 7.82 | 8.07 | — |
| NFLX | NFLX270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -5.37% | 7.15 | 6.30 | 7.29 | — |
| NFLX | NFLX270917P00062500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 62.50 | -9.01% | 6.22 | 5.48 | 6.30 | — |
| NFLX | NFLX270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -12.65% | 5.33 | 4.32 | 5.03 | — |
| NFLX | NFLX270917P00057500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 57.50 | -16.29% | 4.25 | 4.05 | 4.25 | — |
| NFLX | NFLX270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -19.93% | 3.67 | 2.83 | 3.45 | — |
| NFLX | NFLX270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -27.21% | 2.23 | 2.07 | 2.16 | — |
| NFLX | NFLX270917P00047500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 47.50 | -30.85% | 1.98 | 1.50 | 1.75 | — |
| NFLX | NFLX270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -34.49% | 1.34 | 1.11 | 1.36 | — |
| NFLX | NFLX270917P00042500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 42.50 | -38.13% | 1.15 | 0.92 | 1.07 | — |
| NFLX | NFLX270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -41.77% | 0.80 | 0.66 | 0.78 | — |
| NFLX | NFLX270917P00037500 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 37.50 | -45.41% | 0.70 | 0.52 | 0.58 | — |
| NFLX | NFLX270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -49.05% | 0.43 | 0.36 | 0.39 | — |
| NFLX | NFLX271217C02660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,660.00 | +3772.47% | 25.40 | 20.38 | 23.00 | — |
| NFLX | NFLX271217C02650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,650.00 | +3757.91% | 25.66 | 20.81 | 23.92 | — |
| NFLX | NFLX271217C02640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,640.00 | +3743.35% | 25.50 | 21.64 | 26.20 | — |
| NFLX | NFLX271217C02630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,630.00 | +3728.80% | 26.64 | 21.71 | 23.84 | — |
| NFLX | NFLX271217C02620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,620.00 | +3714.24% | 26.35 | 21.52 | 24.17 | — |
| NFLX | NFLX271217C02610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,610.00 | +3699.68% | 26.95 | 21.40 | 19.60 | — |
| NFLX | NFLX271217C02600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +3685.12% | 27.94 | 21.95 | 27.64 | — |
| NFLX | NFLX271217C02590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,590.00 | +3670.56% | 27.79 | 22.68 | 28.08 | — |
| NFLX | NFLX271217C02580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,580.00 | +3656.01% | 27.96 | 23.87 | 28.62 | — |
| NFLX | NFLX271217C02570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,570.00 | +3641.45% | 28.79 | 23.25 | 25.91 | — |
| NFLX | NFLX271217C02560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,560.00 | +3626.89% | 29.26 | 23.65 | 26.23 | — |
| NFLX | NFLX271217C02540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,540.00 | +3597.77% | 28.99 | 25.33 | 32.00 | — |
| NFLX | NFLX271217C02520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,520.00 | +3568.66% | 30.32 | 24.29 | 74.86 | — |
| NFLX | NFLX271217C02500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +3539.54% | 31.96 | 25.33 | 28.43 | — |
| NFLX | NFLX271217C02480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +3510.42% | 32.23 | 26.42 | 26.50 | — |
| NFLX | NFLX271217C02470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,470.00 | +3495.87% | 32.87 | 26.20 | 26.70 | — |
| NFLX | NFLX271217C02460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +3481.31% | 33.58 | 26.79 | 24.69 | — |
| NFLX | NFLX271217C02450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,450.00 | +3466.75% | 33.31 | 27.11 | 27.45 | — |
| NFLX | NFLX271217C02440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +3452.19% | 34.21 | 27.57 | 30.67 | — |
| NFLX | NFLX271217C02430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,430.00 | +3437.63% | 35.01 | 27.73 | 26.65 | — |
| NFLX | NFLX271217C02420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +3423.07% | 35.37 | 28.64 | 26.10 | — |
| NFLX | NFLX271217C02410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,410.00 | +3408.52% | 35.62 | 28.43 | 40.62 | — |
| NFLX | NFLX271217C02400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +3393.96% | 36.38 | 29.49 | 27.75 | — |
| NFLX | NFLX271217C02390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,390.00 | +3379.40% | 35.84 | 29.46 | 25.93 | — |
| NFLX | NFLX271217C02380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +3364.84% | 37.58 | 30.00 | — | — |
| NFLX | NFLX271217C02370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,370.00 | +3350.28% | 37.05 | 31.41 | 28.44 | — |
| NFLX | NFLX271217C02360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +3335.73% | 37.99 | 31.03 | 42.35 | — |
| NFLX | NFLX271217C02350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,350.00 | +3321.17% | 38.45 | 32.06 | 27.20 | — |
| NFLX | NFLX271217C02340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +3306.61% | 38.65 | 32.43 | — | — |
| NFLX | NFLX271217C02330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,330.00 | +3292.05% | 38.97 | 32.16 | 72.65 | — |
| NFLX | NFLX271217C02320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +3277.49% | 38.84 | 33.32 | 73.75 | — |
| NFLX | NFLX271217C02310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,310.00 | +3262.93% | 40.42 | 33.25 | 74.85 | — |
| NFLX | NFLX271217C02300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +3248.38% | 40.85 | 34.71 | 33.50 | — |
| NFLX | NFLX271217C02290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,290.00 | +3233.82% | 41.62 | 35.35 | 31.05 | — |
| NFLX | NFLX271217C02280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +3219.26% | 42.85 | 35.60 | 59.68 | — |
| NFLX | NFLX271217C02270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,270.00 | +3204.70% | 43.20 | 36.71 | 79.90 | — |
| NFLX | NFLX271217C02260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +3190.14% | 44.30 | 36.20 | 38.06 | — |
| NFLX | NFLX271217C02250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,250.00 | +3175.59% | 42.38 | 37.77 | 36.18 | — |
| NFLX | NFLX271217C02240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +3161.03% | 44.67 | 37.34 | 53.10 | — |
| NFLX | NFLX271217C02230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,230.00 | +3146.47% | 45.42 | 38.51 | 87.15 | — |
| NFLX | NFLX271217C02220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +3131.91% | 46.84 | 38.91 | 47.83 | — |
| NFLX | NFLX271217C02210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,210.00 | +3117.35% | 46.39 | 39.66 | 61.35 | — |
| NFLX | NFLX271217C02200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +3102.80% | 47.71 | 40.12 | 36.10 | — |
| NFLX | NFLX271217C02190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,190.00 | +3088.24% | 49.08 | 41.11 | 35.42 | — |
| NFLX | NFLX271217C02180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +3073.68% | 49.12 | 40.69 | 47.98 | — |
| NFLX | NFLX271217C02170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,170.00 | +3059.12% | 49.72 | 41.63 | 36.62 | — |
| NFLX | NFLX271217C02160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +3044.56% | 50.92 | 42.32 | 37.47 | — |
| NFLX | NFLX271217C02150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,150.00 | +3030.00% | 50.35 | 43.07 | 58.25 | — |
| NFLX | NFLX271217C02140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +3015.45% | 51.93 | 44.66 | — | — |
| NFLX | NFLX271217C02130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,130.00 | +3000.89% | 52.70 | 44.69 | — | — |
| NFLX | NFLX271217C02120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +2986.33% | 53.66 | 45.25 | — | — |
| NFLX | NFLX271217C02110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,110.00 | +2971.77% | 51.98 | 49.41 | 61.00 | — |
| NFLX | NFLX271217C02100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +2957.21% | 54.00 | 48.43 | 51.01 | — |
| NFLX | NFLX271217C02090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,090.00 | +2942.66% | 54.65 | 49.38 | — | — |
| NFLX | NFLX271217C02080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +2928.10% | 55.90 | 47.77 | 43.57 | — |
| NFLX | NFLX271217C02070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,070.00 | +2913.54% | 57.21 | 49.85 | 46.71 | — |
| NFLX | NFLX271217C02060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +2898.98% | 57.88 | 49.17 | 67.15 | — |
| NFLX | NFLX271217C02050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,050.00 | +2884.42% | 59.20 | 50.87 | 74.80 | — |
| NFLX | NFLX271217C02040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +2869.86% | 58.54 | 51.33 | 85.35 | — |
| NFLX | NFLX271217C02030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,030.00 | +2855.31% | 60.49 | 52.59 | 92.25 | — |
| NFLX | NFLX271217C02020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +2840.75% | 61.89 | 54.85 | 57.50 | — |
| NFLX | NFLX271217C02010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,010.00 | +2826.19% | 60.65 | 55.50 | 60.90 | — |
| NFLX | NFLX271217C02000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +2811.63% | 63.90 | 54.82 | 61.33 | — |
| NFLX | NFLX271217C01950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,950.00 | +2738.84% | 68.51 | 59.63 | 58.59 | — |
| NFLX | NFLX271217C01920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +2695.17% | 72.19 | 64.19 | 76.15 | — |
| NFLX | NFLX271217C01900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +2666.05% | 74.52 | 64.78 | 64.95 | — |
| NFLX | NFLX271217C01880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +2636.93% | 73.77 | 65.95 | 63.57 | — |
| NFLX | NFLX271217C01860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +2607.82% | 80.55 | 68.32 | 84.62 | — |
| NFLX | NFLX271217C01850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,850.00 | +2593.26% | 80.04 | 71.16 | 93.75 | — |
| NFLX | NFLX271217C01840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +2578.70% | 82.39 | 73.35 | 67.05 | — |
| NFLX | NFLX271217C01820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | +2549.59% | 83.92 | 74.55 | 73.00 | — |
| NFLX | NFLX271217C01800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | +2520.47% | 88.65 | 76.61 | 83.58 | — |
| NFLX | NFLX271217C01780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | +2491.35% | 87.44 | 79.48 | 79.25 | — |
| NFLX | NFLX271217C01760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | +2462.24% | 91.51 | 83.59 | 79.39 | — |
| NFLX | NFLX271217C01750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,750.00 | +2447.68% | 93.06 | 83.12 | 82.50 | — |
| NFLX | NFLX271217C01740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | +2433.12% | 94.78 | 85.37 | 83.85 | — |
| NFLX | NFLX271217C01720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | +2404.00% | 99.60 | 88.99 | 87.80 | — |
| NFLX | NFLX271217C01700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | +2374.89% | 99.95 | 90.46 | 99.00 | — |
| NFLX | NFLX271217C01680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | +2345.77% | 104.28 | 95.84 | 99.70 | — |
| NFLX | NFLX271217C01660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | +2316.65% | 107.56 | 97.96 | 103.07 | — |
| NFLX | NFLX271217C01640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | +2287.54% | 110.89 | 103.61 | 93.01 | — |
| NFLX | NFLX271217C01620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | +2258.42% | 113.21 | 107.81 | 109.59 | — |
| NFLX | NFLX271217C01600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | +2229.31% | 118.63 | 110.06 | 117.25 | — |
| NFLX | NFLX271217C01580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | +2200.19% | 121.01 | 116.06 | 106.76 | — |
| NFLX | NFLX271217C01560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | +2171.07% | 128.40 | 119.74 | 112.95 | — |
| NFLX | NFLX271217C01540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | +2141.96% | 130.68 | 124.16 | 116.70 | — |
| NFLX | NFLX271217C01520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | +2112.84% | 133.77 | 127.46 | 133.00 | — |
| NFLX | NFLX271217C01500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | +2083.72% | 143.02 | 129.74 | 136.83 | — |
| NFLX | NFLX271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +2054.61% | 147.04 | 138.39 | 162.73 | — |
| NFLX | NFLX271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +2025.49% | 146.99 | 141.72 | 134.46 | — |
| NFLX | NFLX271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +1996.38% | 153.87 | 146.58 | 151.50 | — |
| NFLX | NFLX271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +1967.26% | 163.84 | 153.24 | 158.06 | — |
| NFLX | NFLX271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +1938.14% | 168.52 | 159.53 | 163.15 | — |
| NFLX | NFLX271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +1909.03% | 173.69 | 167.34 | 173.85 | — |
| NFLX | NFLX271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +1879.91% | 178.34 | 167.65 | 199.29 | — |
| NFLX | NFLX271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +1850.79% | 188.38 | 177.93 | 205.29 | — |
| NFLX | NFLX271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +1821.68% | 193.52 | 183.04 | 192.37 | — |
| NFLX | NFLX271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +1792.56% | 201.05 | 186.37 | 197.54 | — |
| NFLX | NFLX271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +1763.44% | 208.87 | 195.62 | 223.53 | — |
| NFLX | NFLX271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +1734.33% | 210.74 | 206.43 | 192.40 | — |
| NFLX | NFLX271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +1705.21% | 219.76 | 215.02 | 224.69 | — |
| NFLX | NFLX271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +1676.10% | 225.89 | 221.63 | 247.80 | — |
| NFLX | NFLX271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +1646.98% | 230.64 | 229.08 | 241.31 | — |
| NFLX | NFLX271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +1617.86% | 242.88 | 234.36 | 245.21 | — |
| NFLX | NFLX271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +1588.75% | 255.96 | 248.11 | 275.73 | — |
| NFLX | NFLX271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +1559.63% | 258.85 | 256.55 | 274.59 | — |
| NFLX | NFLX271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +1530.51% | 275.66 | 263.25 | 268.45 | — |
| NFLX | NFLX271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +1501.40% | 273.62 | 268.11 | 273.62 | — |
| NFLX | NFLX271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +1472.28% | 285.69 | 277.28 | 274.00 | — |
| NFLX | NFLX271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +1443.16% | 295.50 | 294.51 | 275.43 | — |
| NFLX | NFLX271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +1414.05% | 305.31 | 299.38 | 309.50 | — |
| NFLX | NFLX271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +1384.93% | 321.21 | 314.74 | 321.14 | — |
| NFLX | NFLX271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +1355.82% | 327.83 | 321.89 | 328.00 | — |
| NFLX | NFLX271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +1326.70% | 337.64 | 327.02 | 341.00 | — |
| NFLX | NFLX271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +1297.58% | 356.99 | 345.83 | 324.22 | — |
| NFLX | NFLX271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +1268.47% | 368.10 | 358.10 | 377.27 | — |
| NFLX | NFLX271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +1239.35% | 379.72 | 358.83 | 433.70 | — |
| NFLX | NFLX271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +1210.23% | 388.11 | 378.71 | 390.00 | — |
| NFLX | NFLX271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +1181.12% | 405.64 | 388.98 | 375.00 | — |
| NFLX | NFLX271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +1152.00% | 412.12 | 402.07 | 407.03 | — |
| NFLX | NFLX271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +1122.89% | 426.63 | 411.27 | 521.02 | — |
| NFLX | NFLX271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +1093.77% | 443.13 | 433.13 | 422.40 | — |
| NFLX | NFLX271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +1064.65% | 452.99 | 437.17 | 422.05 | — |
| NFLX | NFLX271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +1035.54% | 460.55 | 449.52 | 532.45 | — |
| NFLX | NFLX271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +1006.42% | 482.83 | 475.18 | 510.67 | — |
| NFLX | NFLX271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +977.30% | 494.94 | 472.98 | 600.00 | — |
| NFLX | NFLX271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +948.19% | 504.73 | 497.39 | 529.72 | — |
| NFLX | NFLX271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +919.07% | 527.41 | 511.71 | 494.09 | — |
| NFLX | NFLX271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +889.95% | 539.89 | 530.09 | 532.15 | — |
| NFLX | NFLX271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +860.84% | 542.26 | 532.96 | 549.04 | — |
| NFLX | NFLX271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +831.72% | 562.06 | 559.78 | 652.55 | — |
| NFLX | NFLX271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +802.61% | 575.11 | 567.64 | 628.80 | — |
| NFLX | NFLX271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +773.49% | 603.94 | 594.94 | 600.50 | — |
| NFLX | NFLX271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +744.37% | 618.62 | 597.17 | 738.72 | — |
| NFLX | NFLX271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +715.26% | 630.44 | 606.40 | 689.00 | — |
| NFLX | NFLX271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +686.14% | 640.37 | 634.85 | 736.85 | — |
| NFLX | NFLX271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +657.02% | 644.49 | 642.55 | 703.58 | — |
| NFLX | NFLX271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +627.91% | 680.16 | 655.22 | 663.00 | — |
| NFLX | NFLX271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +613.35% | 677.65 | 671.76 | 675.61 | — |
| NFLX | NFLX271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +598.79% | 699.32 | 690.32 | 803.51 | — |
| NFLX | NFLX271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +584.23% | 710.10 | 681.74 | 922.76 | — |
| NFLX | NFLX271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +569.68% | 709.38 | 702.69 | 808.72 | — |
| NFLX | NFLX271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +540.56% | 732.62 | 723.62 | 820.59 | — |
| NFLX | NFLX271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +511.44% | 729.69 | 725.32 | 740.54 | — |
| NFLX | NFLX271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +482.33% | 768.67 | 759.67 | 842.24 | — |
| NFLX | NFLX271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +467.77% | 777.49 | 751.76 | 841.07 | — |
| NFLX | NFLX271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +453.21% | 785.92 | 761.91 | 785.15 | — |
| NFLX | NFLX271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +438.65% | 796.60 | 786.60 | 945.95 | — |
| NFLX | NFLX271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +424.09% | 801.02 | 770.03 | 776.85 | — |
| NFLX | NFLX271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +409.54% | 787.11 | 783.66 | — | — |
| NFLX | NFLX271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +394.98% | 815.02 | 814.76 | 915.15 | — |
| NFLX | NFLX271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +380.42% | 811.42 | 794.99 | 819.20 | — |
| NFLX | NFLX271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +365.86% | 826.69 | 813.99 | 964.25 | — |
| NFLX | NFLX271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +351.30% | 845.71 | 814.33 | 890.72 | — |
| NFLX | NFLX271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +336.74% | 836.55 | 831.09 | 962.55 | — |
| NFLX | NFLX271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +322.19% | 859.71 | 850.71 | 1,030.20 | — |
| NFLX | NFLX271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +307.63% | 874.94 | 862.32 | — | — |
| NFLX | NFLX271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +293.07% | 886.86 | 859.60 | 1,004.84 | — |
| NFLX | NFLX271217C00266000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 266.00 | +287.25% | 0.24 | 0.17 | 0.20 | — |
| NFLX | NFLX271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | +285.79% | 0.26 | 0.10 | 0.18 | — |
| NFLX | NFLX271217C00264000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 264.00 | +284.34% | 2.58 | 0.00 | 0.44 | — |
| NFLX | NFLX271217C00263000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 263.00 | +282.88% | 2.03 | 0.03 | 0.42 | — |
| NFLX | NFLX271217C00262000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 262.00 | +281.42% | 0.34 | 0.03 | 0.22 | — |
| NFLX | NFLX271217C00261000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 261.00 | +279.97% | 0.18 | 0.12 | 0.17 | — |
| NFLX | NFLX271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +278.51% | 0.34 | 0.01 | 0.30 | — |
| NFLX | NFLX271217C00259000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 259.00 | +277.06% | 2.64 | 0.00 | 0.20 | — |
| NFLX | NFLX271217C00258000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 258.00 | +275.60% | 0.98 | 0.00 | 0.23 | — |
| NFLX | NFLX271217C00257000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 257.00 | +274.14% | 2.63 | 0.00 | 0.30 | — |
| NFLX | NFLX271217C00256000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 256.00 | +272.69% | 0.31 | 0.04 | 0.29 | — |
| NFLX | NFLX271217C00254000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 254.00 | +269.78% | 0.31 | 0.12 | 0.18 | — |
| NFLX | NFLX271217C00252000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 252.00 | +266.87% | 0.31 | 0.08 | 0.18 | — |
| NFLX | NFLX271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +263.95% | 0.24 | 0.14 | 0.22 | — |
| NFLX | NFLX271217C00248000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 248.00 | +261.04% | 0.23 | 0.10 | 0.18 | — |
| NFLX | NFLX271217C00247000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 247.00 | +259.59% | 0.33 | 0.03 | 0.29 | — |
| NFLX | NFLX271217C00246000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 246.00 | +258.13% | 2.57 | 0.06 | 0.22 | — |
| NFLX | NFLX271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | +256.67% | 0.28 | 0.15 | 0.18 | — |
| NFLX | NFLX271217C00244000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 244.00 | +255.22% | 0.36 | 0.06 | 0.19 | — |
| NFLX | NFLX271217C00243000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 243.00 | +253.76% | 0.38 | 0.04 | 0.20 | — |
| NFLX | NFLX271217C00242000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 242.00 | +252.31% | 2.67 | 0.00 | 0.17 | — |
| NFLX | NFLX271217C00241000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 241.00 | +250.85% | 2.61 | 0.00 | 0.29 | — |
| NFLX | NFLX271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +249.40% | 0.34 | 0.00 | 0.20 | — |
| NFLX | NFLX271217C00239000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 239.00 | +247.94% | 0.35 | 0.04 | 0.43 | — |
| NFLX | NFLX271217C00238000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 238.00 | +246.48% | 1.48 | 0.00 | 0.28 | — |
| NFLX | NFLX271217C00237000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 237.00 | +245.03% | 0.75 | 0.00 | 0.27 | — |
| NFLX | NFLX271217C00236000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 236.00 | +243.57% | 0.79 | 0.05 | 0.17 | — |
| NFLX | NFLX271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | +242.12% | 2.61 | 0.00 | 0.28 | — |
| NFLX | NFLX271217C00234000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 234.00 | +240.66% | 2.67 | 0.00 | 0.35 | — |
| NFLX | NFLX271217C00233000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 233.00 | +239.21% | 1.04 | 0.00 | 0.46 | — |
| NFLX | NFLX271217C00232000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 232.00 | +237.75% | 0.34 | 0.15 | 0.28 | — |
| NFLX | NFLX271217C00231000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 231.00 | +236.29% | 2.61 | 0.00 | 0.36 | — |
| NFLX | NFLX271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +234.84% | 0.41 | 0.07 | 0.30 | — |
| NFLX | NFLX271217C00229000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 229.00 | +233.38% | 0.57 | 0.02 | 0.33 | — |
| NFLX | NFLX271217C00228000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 228.00 | +231.93% | 2.71 | 0.00 | 0.30 | — |
| NFLX | NFLX271217C00227000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 227.00 | +230.47% | 2.71 | 0.00 | 0.27 | — |
| NFLX | NFLX271217C00226000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 226.00 | +229.01% | 0.43 | 0.13 | 0.28 | — |
| NFLX | NFLX271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | +227.56% | 0.87 | 0.17 | 0.25 | — |
| NFLX | NFLX271217C00224000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 224.00 | +226.10% | 0.43 | 0.14 | 0.34 | — |
| NFLX | NFLX271217C00223000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 223.00 | +224.65% | 2.65 | 0.00 | 0.23 | — |
| NFLX | NFLX271217C00222000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 222.00 | +223.19% | 2.72 | 0.03 | 0.32 | — |
| NFLX | NFLX271217C00221000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 221.00 | +221.74% | 2.65 | 0.00 | 0.33 | — |
| NFLX | NFLX271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +220.28% | 0.81 | 0.00 | 0.25 | — |
| NFLX | NFLX271217C00219000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 219.00 | +218.82% | 2.72 | 0.00 | 0.38 | — |
| NFLX | NFLX271217C00218000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 218.00 | +217.37% | 2.70 | 0.00 | 0.33 | — |
| NFLX | NFLX271217C00217000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 217.00 | +215.91% | 2.64 | 0.00 | 0.36 | — |
| NFLX | NFLX271217C00216000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 216.00 | +214.46% | 2.70 | 0.00 | 0.37 | — |
| NFLX | NFLX271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | +213.00% | 2.70 | 0.00 | 0.37 | — |
| NFLX | NFLX271217C00214000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 214.00 | +211.54% | 2.67 | 0.00 | 0.38 | — |
| NFLX | NFLX271217C00213000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 213.00 | +210.09% | 2.74 | 0.00 | 0.27 | — |
| NFLX | NFLX271217C00212000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 212.00 | +208.63% | 0.44 | 0.14 | 0.29 | — |
| NFLX | NFLX271217C00211000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 211.00 | +207.18% | 0.43 | 0.27 | 0.32 | — |
| NFLX | NFLX271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +205.72% | 0.43 | 0.32 | 0.38 | — |
| NFLX | NFLX271217C00209000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 209.00 | +204.27% | 0.45 | 0.21 | 0.30 | — |
| NFLX | NFLX271217C00208000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 208.00 | +202.81% | 0.46 | 0.21 | 0.36 | — |
| NFLX | NFLX271217C00207000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 207.00 | +201.35% | 0.43 | 0.20 | 0.33 | — |
| NFLX | NFLX271217C00206000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 206.00 | +199.90% | 0.49 | 0.24 | 0.35 | — |
| NFLX | NFLX271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | +198.44% | 0.87 | 0.00 | 0.36 | — |
| NFLX | NFLX271217C00204000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 204.00 | +196.99% | 0.49 | 0.20 | 0.41 | — |
| NFLX | NFLX271217C00203000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 203.00 | +195.53% | 0.49 | 0.24 | 0.33 | — |
| NFLX | NFLX271217C00202000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 202.00 | +194.07% | 0.42 | 0.30 | 0.38 | — |
| NFLX | NFLX271217C00201000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 201.00 | +192.62% | 0.50 | 0.25 | 0.38 | — |
| NFLX | NFLX271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +191.16% | 0.43 | 0.33 | 0.42 | — |
| NFLX | NFLX271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +183.88% | 0.56 | 0.25 | 0.37 | — |
| NFLX | NFLX271217C00192000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 192.00 | +179.52% | 2.78 | 0.00 | 0.50 | — |
| NFLX | NFLX271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +176.61% | 0.74 | 0.00 | 0.43 | — |
| NFLX | NFLX271217C00188000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 188.00 | +173.69% | 0.70 | 0.00 | 0.46 | — |
| NFLX | NFLX271217C00186000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 186.00 | +170.78% | 0.66 | 0.00 | 0.49 | — |
| NFLX | NFLX271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +169.33% | 0.88 | 0.03 | 0.49 | — |
| NFLX | NFLX271217C00184000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 184.00 | +167.87% | 2.78 | 0.00 | 0.49 | — |
| NFLX | NFLX271217C00182000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 182.00 | +164.96% | 2.83 | 0.36 | 0.51 | — |
| NFLX | NFLX271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +162.05% | 1.00 | 0.16 | 0.62 | — |
| NFLX | NFLX271217C00178000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 178.00 | +159.14% | 0.78 | 0.33 | 0.58 | — |
| NFLX | NFLX271217C00176000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 176.00 | +156.22% | 0.77 | 0.52 | 0.71 | — |
| NFLX | NFLX271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | +154.77% | 0.82 | 0.33 | 0.66 | — |
| NFLX | NFLX271217C00174000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 174.00 | +153.31% | 0.82 | 0.43 | 0.62 | — |
| NFLX | NFLX271217C00172000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 172.00 | +150.40% | 0.81 | 0.45 | 0.66 | — |
| NFLX | NFLX271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | +147.49% | 0.80 | 0.58 | 0.68 | — |
| NFLX | NFLX271217C00168000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 168.00 | +144.58% | 0.91 | 0.50 | 0.65 | — |
| NFLX | NFLX271217C00166000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 166.00 | +141.67% | 0.84 | 0.73 | 0.78 | — |
| NFLX | NFLX271217C00164000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 164.00 | +138.75% | 0.91 | 0.56 | 0.74 | — |
| NFLX | NFLX271217C00162000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 162.00 | +135.84% | 1.45 | 0.01 | 2.08 | — |
| NFLX | NFLX271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | +132.93% | 0.93 | 0.42 | 1.05 | — |
| NFLX | NFLX271217C00158000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 158.00 | +130.02% | 1.10 | 0.66 | 1.23 | — |
| NFLX | NFLX271217C00156000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 156.00 | +127.11% | 1.06 | 0.88 | 1.02 | — |
| NFLX | NFLX271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | +125.65% | 1.24 | 0.75 | 0.91 | — |
| NFLX | NFLX271217C00154000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 154.00 | +124.20% | 1.24 | 0.03 | 1.96 | — |
| NFLX | NFLX271217C00152000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 152.00 | +121.28% | 1.19 | 0.95 | 1.70 | — |
| NFLX | NFLX271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | +118.37% | 1.20 | 0.95 | 0.97 | — |
| NFLX | NFLX271217C00148000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 148.00 | +115.46% | 1.22 | 1.02 | 1.40 | — |
| NFLX | NFLX271217C00146000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 146.00 | +112.55% | 1.30 | 0.98 | 1.17 | — |
| NFLX | NFLX271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | +111.09% | 1.36 | 1.12 | 1.25 | — |
| NFLX | NFLX271217C00144000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 144.00 | +109.64% | 1.35 | 1.08 | 1.27 | — |
| NFLX | NFLX271217C00142000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 142.00 | +106.73% | 1.48 | 1.08 | 1.30 | — |
| NFLX | NFLX271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | +103.81% | 1.54 | 1.35 | 1.36 | — |
| NFLX | NFLX271217C00138000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 138.00 | +100.90% | 1.62 | 1.35 | 1.38 | — |
| NFLX | NFLX271217C00136000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 136.00 | +97.99% | 1.78 | 1.34 | 1.55 | — |
| NFLX | NFLX271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | +96.54% | 1.77 | 1.49 | 1.57 | — |
| NFLX | NFLX271217C00134000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 134.00 | +95.08% | 1.83 | 1.47 | 1.60 | — |
| NFLX | NFLX271217C00132000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 132.00 | +92.17% | 2.01 | 1.54 | 1.69 | — |
| NFLX | NFLX271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | +89.26% | 2.07 | 1.62 | 1.71 | — |
| NFLX | NFLX271217C00128000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 128.00 | +86.34% | 2.10 | 1.66 | 2.30 | — |
| NFLX | NFLX271217C00126000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 126.00 | +83.43% | 2.15 | 1.77 | 1.90 | — |
| NFLX | NFLX271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | +81.98% | 2.41 | 2.02 | 2.12 | — |
| NFLX | NFLX271217C00124000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 124.00 | +80.52% | 2.74 | 2.02 | 2.20 | — |
| NFLX | NFLX271217C00122000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 122.00 | +77.61% | 2.36 | 2.14 | 2.11 | — |
| NFLX | NFLX271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | +74.70% | 2.82 | 2.14 | 2.39 | — |
| NFLX | NFLX271217C00118000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 118.00 | +71.79% | 3.05 | 2.08 | 2.49 | — |
| NFLX | NFLX271217C00116000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 116.00 | +68.87% | 3.06 | 2.61 | 2.70 | — |
| NFLX | NFLX271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | +67.42% | 3.08 | 2.71 | 2.86 | — |
| NFLX | NFLX271217C00114000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 114.00 | +65.96% | 3.21 | 2.75 | 2.87 | — |
| NFLX | NFLX271217C00112000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 112.00 | +63.05% | 3.52 | 2.83 | 2.88 | — |
| NFLX | NFLX271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | +60.14% | 3.57 | 3.43 | 3.50 | — |
| NFLX | NFLX271217C00108000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 108.00 | +57.23% | 3.80 | 3.36 | 3.35 | — |
| NFLX | NFLX271217C00106000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 106.00 | +54.32% | 4.33 | 3.63 | 3.80 | — |
| NFLX | NFLX271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | +52.86% | 4.43 | 3.58 | 3.85 | — |
| NFLX | NFLX271217C00104000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 104.00 | +51.40% | 4.40 | 3.76 | 3.93 | — |
| NFLX | NFLX271217C00102000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 102.00 | +48.49% | 5.22 | 3.68 | 4.30 | — |
| NFLX | NFLX271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | +45.58% | 5.18 | 4.44 | 4.73 | — |
| NFLX | NFLX271217C00098000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 98.00 | +42.67% | 5.15 | 4.78 | 4.70 | — |
| NFLX | NFLX271217C00096000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 96.00 | +39.76% | 6.14 | 4.73 | 5.32 | — |
| NFLX | NFLX271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | +38.30% | 6.29 | 4.67 | 5.46 | — |
| NFLX | NFLX271217C00094000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 94.00 | +36.85% | 6.22 | 5.52 | 5.42 | — |
| NFLX | NFLX271217C00092000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 92.00 | +33.94% | 7.63 | 5.55 | 5.65 | — |
| NFLX | NFLX271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | +31.02% | 8.05 | 5.84 | 6.50 | — |
| NFLX | NFLX271217C00088000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 88.00 | +28.11% | 7.90 | 6.26 | 6.83 | — |
| NFLX | NFLX271217C00086000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 86.00 | +25.20% | 8.57 | 6.95 | 7.47 | — |
| NFLX | NFLX271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | +23.74% | 8.81 | 6.97 | 7.75 | — |
| NFLX | NFLX271217C00084000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 84.00 | +22.29% | 9.12 | 7.33 | 7.88 | — |
| NFLX | NFLX271217C00082000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 82.00 | +19.38% | 8.97 | 7.37 | 8.50 | — |
| NFLX | NFLX271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | +16.47% | 9.56 | 8.69 | 9.07 | — |
| NFLX | NFLX271217C00078000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 78.00 | +13.55% | 10.68 | 9.02 | 9.65 | — |
| NFLX | NFLX271217C00076000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 76.00 | +10.64% | 11.01 | 10.12 | 10.12 | — |
| NFLX | NFLX271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | +9.19% | 11.55 | 10.87 | 11.06 | — |
| NFLX | NFLX271217C00074000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 74.00 | +7.73% | 12.14 | 11.03 | 11.25 | — |
| NFLX | NFLX271217C00072000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 72.00 | +4.82% | 12.85 | 11.26 | 12.00 | — |
| NFLX | NFLX271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | +1.91% | 13.15 | 12.65 | 13.15 | — |
| NFLX | NFLX271217C00068000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 68.00 | -1.00% | 14.92 | 13.78 | 13.75 | — |
| NFLX | NFLX271217C00066000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 66.00 | -3.92% | 15.05 | 14.80 | 14.67 | — |
| NFLX | NFLX271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -5.37% | 15.53 | 14.99 | 15.16 | — |
| NFLX | NFLX271217C00064000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 64.00 | -6.83% | 16.26 | 15.02 | 15.75 | — |
| NFLX | NFLX271217C00062000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 62.00 | -9.74% | 17.11 | 15.17 | 16.67 | — |
| NFLX | NFLX271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -12.65% | 19.69 | 16.79 | 18.00 | — |
| NFLX | NFLX271217C00058000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 58.00 | -15.56% | 19.66 | 18.56 | 18.80 | — |
| NFLX | NFLX271217C00056000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 56.00 | -18.47% | 21.21 | 19.43 | 20.35 | — |
| NFLX | NFLX271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -19.93% | 21.97 | 20.62 | 20.57 | — |
| NFLX | NFLX271217C00054000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 54.00 | -21.39% | 23.84 | 21.31 | 21.45 | — |
| NFLX | NFLX271217C00052000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 52.00 | -24.30% | 24.41 | 20.83 | 22.24 | — |
| NFLX | NFLX271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -27.21% | 26.02 | 24.25 | 24.04 | — |
| NFLX | NFLX271217C00049000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 49.00 | -28.67% | 25.98 | 24.48 | 24.25 | — |
| NFLX | NFLX271217C00048000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 48.00 | -30.12% | 27.22 | 24.15 | 25.70 | — |
| NFLX | NFLX271217C00047000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 47.00 | -31.58% | 27.29 | 25.87 | 27.50 | — |
| NFLX | NFLX271217C00046000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 46.00 | -33.03% | 28.50 | 26.37 | 33.50 | — |
| NFLX | NFLX271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -34.49% | 29.42 | 27.01 | 27.95 | — |
| NFLX | NFLX271217C00044000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 44.00 | -35.94% | 30.13 | 28.92 | 28.73 | — |
| NFLX | NFLX271217C00042000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 42.00 | -38.86% | 33.23 | 28.76 | 38.40 | — |
| NFLX | NFLX271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -41.77% | 33.53 | 31.27 | 31.90 | — |
| NFLX | NFLX271217C00039000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 39.00 | -43.22% | 34.31 | 31.66 | 32.25 | — |
| NFLX | NFLX271217C00038000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 38.00 | -44.68% | 36.17 | 32.08 | 42.47 | — |
| NFLX | NFLX271217C00037000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 37.00 | -46.13% | 35.71 | 31.87 | 43.88 | — |
| NFLX | NFLX271217C00036000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 36.00 | -47.59% | 37.77 | 34.29 | 47.20 | — |
| NFLX | NFLX271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -49.05% | 37.69 | 35.22 | 35.36 | — |
| NFLX | NFLX271217C00034000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 34.00 | -50.50% | 38.23 | 35.77 | 43.00 | — |
| NFLX | NFLX271217C00033000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 33.00 | -51.96% | 40.27 | 36.50 | 49.47 | — |
| NFLX | NFLX271217C00032000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 32.00 | -53.41% | 41.07 | 37.21 | 54.87 | — |
| NFLX | NFLX271217C00031000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 31.00 | -54.87% | 40.33 | 38.31 | 39.50 | — |
| NFLX | NFLX271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -56.33% | 41.78 | 38.42 | 39.25 | — |
| NFLX | NFLX271217C00029000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 29.00 | -57.78% | 43.90 | 40.15 | 44.20 | — |
| NFLX | NFLX271217C00028000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 28.00 | -59.24% | 45.03 | 40.62 | 41.30 | — |
| NFLX | NFLX271217C00027000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 27.00 | -60.69% | 45.74 | 41.16 | — | — |
| NFLX | NFLX271217C00026000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 26.00 | -62.15% | 47.72 | 41.54 | 53.05 | — |
| NFLX | NFLX271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -63.60% | 48.53 | 43.69 | 47.14 | — |
| NFLX | NFLX271217C00024000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 24.00 | -65.06% | 48.49 | 44.83 | — | — |
| NFLX | NFLX271217C00023000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 23.00 | -66.52% | 49.59 | 44.92 | 49.35 | — |
| NFLX | NFLX271217C00022000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 22.00 | -67.97% | 50.30 | 45.87 | — | — |
| NFLX | NFLX271217C00021000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 21.00 | -69.43% | 51.20 | 46.00 | 49.00 | — |
| NFLX | NFLX271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -70.88% | 52.30 | 47.22 | 49.30 | — |
| NFLX | NFLX271217C00019000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 19.00 | -72.34% | 53.41 | 48.93 | 68.35 | — |
| NFLX | NFLX271217C00018000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 18.00 | -73.80% | 54.11 | 49.18 | — | — |
| NFLX | NFLX271217C00017000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 17.00 | -75.25% | 54.93 | 50.12 | 86.00 | — |
| NFLX | NFLX271217C00016000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 16.00 | -76.71% | 56.82 | 51.47 | — | — |
| NFLX | NFLX271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -78.16% | 56.52 | 52.15 | 54.97 | — |
| NFLX | NFLX271217C00014000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 14.00 | -79.62% | 58.13 | 54.18 | 73.00 | — |
| NFLX | NFLX271217C00013000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 13.00 | -81.07% | 59.52 | 54.04 | — | — |
| NFLX | NFLX271217C00012000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 12.00 | -82.53% | 58.90 | 55.29 | — | — |
| NFLX | NFLX271217C00011000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 11.00 | -83.99% | 60.74 | 56.52 | 71.99 | — |
| NFLX | NFLX271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -85.44% | 62.58 | 56.27 | 63.13 | — |
| NFLX | NFLX271217C00009000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 9.00 | -86.90% | 62.09 | 57.79 | 74.00 | — |
| NFLX | NFLX271217C00008000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8.00 | -88.35% | 63.11 | 59.32 | — | — |
| NFLX | NFLX271217C00007000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7.00 | -89.81% | 65.13 | 60.39 | 81.15 | — |
| NFLX | NFLX271217C00006000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6.00 | -91.27% | 65.17 | 61.89 | — | — |
| NFLX | NFLX271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -92.72% | 66.80 | 60.30 | 71.35 | — |
| NFLX | NFLX271217C00004500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4.50 | -93.45% | 66.06 | 62.73 | — | — |
| NFLX | NFLX271217C00004000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4.00 | -94.18% | 68.41 | 63.48 | 74.56 | — |
| NFLX | NFLX271217C00003500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3.50 | -94.90% | 68.22 | 63.73 | 87.37 | — |
| NFLX | NFLX271217C00003000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3.00 | -95.63% | 67.23 | 64.73 | 85.94 | — |
| NFLX | NFLX271217C00002500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2.50 | -96.36% | 68.49 | 63.73 | 82.07 | — |
| NFLX | NFLX271217C00002000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2.00 | -97.09% | 68.71 | 65.73 | 93.49 | — |
| NFLX | NFLX271217C00001500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1.50 | -97.82% | 71.33 | 65.28 | 82.95 | — |
| NFLX | NFLX271217C00001000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1.00 | -98.54% | 69.98 | 64.36 | 77.45 | — |
| NFLX | NFLX271217C00000500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 0.50 | -99.27% | 70.96 | 66.06 | 75.93 | — |
| NFLX | NFLX271217P02660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,660.00 | +3772.47% | 1,579.83 | 1,569.83 | — | — |
| NFLX | NFLX271217P02650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,650.00 | +3757.91% | 1,558.00 | 1,548.00 | — | — |
| NFLX | NFLX271217P02640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,640.00 | +3743.35% | 1,513.61 | 1,497.25 | — | — |
| NFLX | NFLX271217P02630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,630.00 | +3728.80% | 1,537.84 | 1,512.10 | — | — |
| NFLX | NFLX271217P02620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,620.00 | +3714.24% | 1,511.77 | 1,501.77 | — | — |
| NFLX | NFLX271217P02610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,610.00 | +3699.68% | 1,521.33 | 1,463.48 | — | — |
| NFLX | NFLX271217P02600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +3685.12% | 1,492.23 | 1,486.90 | 1,433.98 | — |
| NFLX | NFLX271217P02590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,590.00 | +3670.56% | 1,508.00 | 1,498.00 | 1,327.68 | — |
| NFLX | NFLX271217P02580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,580.00 | +3656.01% | 1,491.04 | 1,487.54 | — | — |
| NFLX | NFLX271217P02570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,570.00 | +3641.45% | 1,472.07 | 1,439.47 | — | — |
| NFLX | NFLX271217P02560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,560.00 | +3626.89% | 1,468.99 | 1,417.91 | — | — |
| NFLX | NFLX271217P02540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,540.00 | +3597.77% | 1,455.47 | 1,449.22 | — | — |
| NFLX | NFLX271217P02520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,520.00 | +3568.66% | 1,408.47 | 1,382.22 | 1,232.00 | — |
| NFLX | NFLX271217P02500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +3539.54% | 1,392.16 | 1,382.16 | 1,341.38 | — |
| NFLX | NFLX271217P02480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +3510.42% | 1,392.62 | 1,382.62 | — | — |
| NFLX | NFLX271217P02470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,470.00 | +3495.87% | 1,384.46 | 1,374.46 | 1,129.23 | — |
| NFLX | NFLX271217P02460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +3481.31% | 1,360.17 | 1,330.72 | — | — |
| NFLX | NFLX271217P02450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,450.00 | +3466.75% | 1,348.41 | 1,329.38 | 1,230.95 | — |
| NFLX | NFLX271217P02440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +3452.19% | 1,329.37 | 1,319.63 | 1,204.82 | — |
| NFLX | NFLX271217P02430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,430.00 | +3437.63% | 1,339.02 | 1,287.85 | — | — |
| NFLX | NFLX271217P02420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +3423.07% | 1,330.33 | 1,321.33 | — | — |
| NFLX | NFLX271217P02410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,410.00 | +3408.52% | 1,289.83 | 1,269.14 | — | — |
| NFLX | NFLX271217P02400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +3393.96% | 1,290.12 | 1,269.36 | — | — |
| NFLX | NFLX271217P02390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,390.00 | +3379.40% | 1,266.02 | 1,257.06 | — | — |
| NFLX | NFLX271217P02380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +3364.84% | 1,293.69 | 1,269.41 | — | — |
| NFLX | NFLX271217P02370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,370.00 | +3350.28% | 1,285.04 | 1,275.04 | 1,204.85 | — |
| NFLX | NFLX271217P02360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +3335.73% | 1,246.84 | 1,238.23 | 1,152.00 | — |
| NFLX | NFLX271217P02350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,350.00 | +3321.17% | 1,247.48 | 1,217.65 | — | — |
| NFLX | NFLX271217P02340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +3306.61% | 1,220.90 | 1,200.86 | — | — |
| NFLX | NFLX271217P02330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,330.00 | +3292.05% | 1,242.05 | 1,233.05 | — | — |
| NFLX | NFLX271217P02320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +3277.49% | 1,233.63 | 1,213.59 | — | — |
| NFLX | NFLX271217P02310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,310.00 | +3262.93% | 1,226.55 | 1,216.55 | — | — |
| NFLX | NFLX271217P02300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +3248.38% | 1,179.48 | 1,173.37 | 1,022.66 | — |
| NFLX | NFLX271217P02290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,290.00 | +3233.82% | 1,183.93 | 1,181.63 | — | — |
| NFLX | NFLX271217P02280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +3219.26% | 1,189.39 | 1,179.39 | — | — |
| NFLX | NFLX271217P02270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,270.00 | +3204.70% | 1,169.63 | 1,137.02 | — | — |
| NFLX | NFLX271217P02260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +3190.14% | 1,148.11 | 1,147.82 | — | — |
| NFLX | NFLX271217P02250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,250.00 | +3175.59% | 1,165.51 | 1,155.51 | — | — |
| NFLX | NFLX271217P02240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +3161.03% | 1,153.73 | 1,144.73 | — | — |
| NFLX | NFLX271217P02230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,230.00 | +3146.47% | 1,131.36 | 1,122.36 | — | — |
| NFLX | NFLX271217P02220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +3131.91% | 1,131.98 | 1,120.32 | — | — |
| NFLX | NFLX271217P02210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,210.00 | +3117.35% | 1,118.25 | 1,109.25 | — | — |
| NFLX | NFLX271217P02200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +3102.80% | 1,101.56 | 1,087.50 | 915.90 | — |
| NFLX | NFLX271217P02190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,190.00 | +3088.24% | 1,090.26 | 1,065.02 | — | — |
| NFLX | NFLX271217P02180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +3073.68% | 1,070.31 | 1,055.83 | — | — |
| NFLX | NFLX271217P02170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,170.00 | +3059.12% | 1,054.32 | 1,047.50 | — | — |
| NFLX | NFLX271217P02160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +3044.56% | 1,041.59 | 1,038.44 | — | — |
| NFLX | NFLX271217P02150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,150.00 | +3030.00% | 1,049.73 | 1,018.71 | 933.73 | — |
| NFLX | NFLX271217P02140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +3015.45% | 1,029.58 | 1,027.16 | — | — |
| NFLX | NFLX271217P02130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,130.00 | +3000.89% | 1,025.19 | 1,011.15 | — | — |
| NFLX | NFLX271217P02120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +2986.33% | 1,020.55 | 1,011.83 | — | — |
| NFLX | NFLX271217P02110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,110.00 | +2971.77% | 1,018.79 | 977.08 | — | — |
| NFLX | NFLX271217P02100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +2957.21% | 997.53 | 995.93 | 833.27 | — |
| NFLX | NFLX271217P02090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,090.00 | +2942.66% | 968.91 | 959.39 | — | — |
| NFLX | NFLX271217P02080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +2928.10% | 979.79 | 969.45 | — | — |
| NFLX | NFLX271217P02070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,070.00 | +2913.54% | 971.70 | 934.45 | — | — |
| NFLX | NFLX271217P02060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +2898.98% | 944.43 | 924.89 | — | — |
| NFLX | NFLX271217P02050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,050.00 | +2884.42% | 929.62 | 918.65 | — | — |
| NFLX | NFLX271217P02040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +2869.86% | 939.80 | 926.28 | — | — |
| NFLX | NFLX271217P02030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,030.00 | +2855.31% | 924.70 | 908.54 | — | — |
| NFLX | NFLX271217P02020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +2840.75% | 920.90 | 888.44 | — | — |
| NFLX | NFLX271217P02010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,010.00 | +2826.19% | 908.94 | 899.94 | 770.08 | — |
| NFLX | NFLX271217P02000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +2811.63% | 908.31 | 899.31 | 760.08 | — |
| NFLX | NFLX271217P01950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,950.00 | +2738.84% | 852.98 | 821.85 | — | — |
| NFLX | NFLX271217P01920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +2695.17% | 818.24 | 795.59 | — | — |
| NFLX | NFLX271217P01900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +2666.05% | 798.65 | 776.69 | — | — |
| NFLX | NFLX271217P01880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +2636.93% | 762.52 | 761.44 | — | — |
| NFLX | NFLX271217P01860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +2607.82% | 761.43 | 731.82 | — | — |
| NFLX | NFLX271217P01850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,850.00 | +2593.26% | 743.68 | 725.18 | 632.52 | — |
| NFLX | NFLX271217P01840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +2578.70% | 745.34 | 735.34 | — | — |
| NFLX | NFLX271217P01820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | +2549.59% | 726.69 | 710.98 | — | — |
| NFLX | NFLX271217P01800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | +2520.47% | 706.84 | 693.89 | 695.16 | — |
| NFLX | NFLX271217P01780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | +2491.35% | 690.02 | 681.02 | 565.79 | — |
| NFLX | NFLX271217P01760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | +2462.24% | 654.92 | 653.08 | 651.02 | — |
| NFLX | NFLX271217P01750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,750.00 | +2447.68% | 656.55 | 641.08 | 642.57 | — |
| NFLX | NFLX271217P01740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | +2433.12% | 650.17 | 640.17 | 611.45 | — |
| NFLX | NFLX271217P01720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | +2404.00% | 630.24 | 606.09 | 614.84 | — |
| NFLX | NFLX271217P01700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | +2374.89% | 611.70 | 603.70 | 596.45 | — |
| NFLX | NFLX271217P01680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | +2345.77% | 600.72 | 593.52 | — | — |
| NFLX | NFLX271217P01660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | +2316.65% | 575.03 | 553.95 | 562.99 | — |
| NFLX | NFLX271217P01640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | +2287.54% | 565.32 | 554.71 | 546.01 | — |
| NFLX | NFLX271217P01620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | +2258.42% | 529.53 | 524.97 | — | — |
| NFLX | NFLX271217P01600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | +2229.31% | 527.40 | 516.95 | 446.19 | — |
| NFLX | NFLX271217P01580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | +2200.19% | 515.56 | 506.56 | — | — |
| NFLX | NFLX271217P01560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | +2171.07% | 490.61 | 482.78 | 426.93 | — |
| NFLX | NFLX271217P01540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | +2141.96% | 476.77 | 468.90 | — | — |
| NFLX | NFLX271217P01520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | +2112.84% | 451.75 | 448.21 | 398.78 | — |
| NFLX | NFLX271217P01500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | +2083.72% | 449.81 | 435.02 | 384.62 | — |
| NFLX | NFLX271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +2054.61% | 426.01 | 424.47 | 423.99 | — |
| NFLX | NFLX271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +2025.49% | 410.02 | 400.79 | 408.63 | — |
| NFLX | NFLX271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +1996.38% | 396.16 | 381.76 | 329.90 | — |
| NFLX | NFLX271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +1967.26% | 389.70 | 381.70 | 353.99 | — |
| NFLX | NFLX271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +1938.14% | 368.17 | 364.19 | 367.27 | — |
| NFLX | NFLX271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +1909.03% | 354.39 | 340.75 | 287.50 | — |
| NFLX | NFLX271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +1879.91% | 347.49 | 333.57 | 266.45 | — |
| NFLX | NFLX271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +1850.79% | 329.29 | 315.51 | 334.32 | — |
| NFLX | NFLX271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +1821.68% | 320.62 | 311.92 | 249.69 | — |
| NFLX | NFLX271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +1792.56% | 302.96 | 297.68 | 295.36 | — |
| NFLX | NFLX271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +1763.44% | 288.08 | 276.03 | 266.70 | — |
| NFLX | NFLX271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +1734.33% | 278.73 | 272.45 | 253.01 | — |
| NFLX | NFLX271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +1705.21% | 265.99 | 258.98 | 261.60 | — |
| NFLX | NFLX271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +1676.10% | 251.86 | 242.55 | 255.00 | — |
| NFLX | NFLX271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +1646.98% | 241.76 | 228.56 | 230.72 | — |
| NFLX | NFLX271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +1617.86% | 229.80 | 225.57 | 221.92 | — |
| NFLX | NFLX271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +1588.75% | 218.20 | 209.26 | 209.38 | — |
| NFLX | NFLX271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +1559.63% | 209.82 | 202.43 | 187.93 | — |
| NFLX | NFLX271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +1530.51% | 196.89 | 188.91 | 198.58 | — |
| NFLX | NFLX271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +1501.40% | 190.17 | 178.48 | 180.23 | — |
| NFLX | NFLX271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +1472.28% | 175.75 | 173.21 | 179.30 | — |
| NFLX | NFLX271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +1443.16% | 169.96 | 161.02 | 161.37 | — |
| NFLX | NFLX271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +1414.05% | 157.09 | 154.44 | 144.15 | — |
| NFLX | NFLX271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +1384.93% | 146.72 | 142.23 | 150.10 | — |
| NFLX | NFLX271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +1355.82% | 143.41 | 133.69 | 135.12 | — |
| NFLX | NFLX271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +1326.70% | 132.23 | 126.77 | 127.85 | — |
| NFLX | NFLX271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +1297.58% | 128.85 | 121.72 | 126.77 | — |
| NFLX | NFLX271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +1268.47% | 120.72 | 112.40 | 113.60 | — |
| NFLX | NFLX271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +1239.35% | 111.04 | 104.28 | 112.00 | — |
| NFLX | NFLX271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +1210.23% | 104.83 | 95.46 | 100.05 | — |
| NFLX | NFLX271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +1181.12% | 94.65 | 93.40 | 96.91 | — |
| NFLX | NFLX271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +1152.00% | 92.90 | 83.93 | 86.85 | — |
| NFLX | NFLX271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +1122.89% | 83.02 | 77.97 | 75.50 | — |
| NFLX | NFLX271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +1093.77% | 79.09 | 72.02 | 77.05 | — |
| NFLX | NFLX271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +1064.65% | 73.69 | 67.23 | 71.17 | — |
| NFLX | NFLX271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +1035.54% | 69.06 | 61.33 | 64.35 | — |
| NFLX | NFLX271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +1006.42% | 61.36 | 58.43 | 60.50 | — |
| NFLX | NFLX271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +977.30% | 59.25 | 52.79 | 56.27 | — |
| NFLX | NFLX271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +948.19% | 52.44 | 47.87 | 51.38 | — |
| NFLX | NFLX271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +919.07% | 47.04 | 44.21 | 47.00 | — |
| NFLX | NFLX271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +889.95% | 44.99 | 40.47 | 41.30 | — |
| NFLX | NFLX271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +860.84% | 39.30 | 36.57 | 36.60 | — |
| NFLX | NFLX271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +831.72% | 36.98 | 32.88 | 34.70 | — |
| NFLX | NFLX271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +802.61% | 32.83 | 30.35 | 30.81 | — |
| NFLX | NFLX271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +773.49% | 30.18 | 27.01 | 30.03 | — |
| NFLX | NFLX271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +744.37% | 27.69 | 23.73 | 25.55 | — |
| NFLX | NFLX271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +715.26% | 25.46 | 21.62 | 21.60 | — |
| NFLX | NFLX271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +686.14% | 22.37 | 19.63 | 17.97 | — |
| NFLX | NFLX271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +657.02% | 20.75 | 16.47 | 18.30 | — |
| NFLX | NFLX271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +627.91% | 18.59 | 14.74 | 16.40 | — |
| NFLX | NFLX271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +613.35% | 17.97 | 13.93 | 15.10 | — |
| NFLX | NFLX271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +598.79% | 16.70 | 13.05 | 13.80 | — |
| NFLX | NFLX271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +584.23% | 15.98 | 11.79 | 10.51 | — |
| NFLX | NFLX271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +569.68% | 14.96 | 11.16 | 12.74 | — |
| NFLX | NFLX271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +540.56% | 13.28 | 9.68 | 10.00 | — |
| NFLX | NFLX271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +511.44% | 12.10 | 7.98 | 9.00 | — |
| NFLX | NFLX271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +482.33% | 10.72 | 6.68 | 8.81 | — |
| NFLX | NFLX271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +467.77% | 10.07 | 6.28 | 7.45 | — |
| NFLX | NFLX271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +453.21% | 9.33 | 5.57 | 6.79 | — |
| NFLX | NFLX271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +438.65% | 8.70 | 5.13 | 5.90 | — |
| NFLX | NFLX271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +424.09% | 8.32 | 4.57 | 5.90 | — |
| NFLX | NFLX271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +409.54% | 7.93 | 4.22 | 5.22 | — |
| NFLX | NFLX271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +394.98% | 7.42 | 3.68 | 4.77 | — |
| NFLX | NFLX271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +380.42% | 6.99 | 3.33 | 8.83 | — |
| NFLX | NFLX271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +365.86% | 6.76 | 2.94 | 4.40 | — |
| NFLX | NFLX271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +351.30% | 6.33 | 2.68 | 5.50 | — |
| NFLX | NFLX271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +336.74% | 4.98 | 2.69 | 3.70 | — |
| NFLX | NFLX271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +322.19% | 5.67 | 2.04 | 3.28 | — |
| NFLX | NFLX271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +307.63% | 5.44 | 1.74 | 3.50 | — |
| NFLX | NFLX271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +293.07% | 5.07 | 1.47 | 2.40 | — |
| NFLX | NFLX271217P00266000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 266.00 | +287.25% | 198.88 | 198.18 | 193.05 | — |
| NFLX | NFLX271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | +285.79% | 198.03 | 195.47 | 197.33 | — |
| NFLX | NFLX271217P00264000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 264.00 | +284.34% | 199.19 | 191.08 | 196.35 | — |
| NFLX | NFLX271217P00263000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 263.00 | +282.88% | 193.82 | 190.17 | 193.77 | — |
| NFLX | NFLX271217P00262000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 262.00 | +281.42% | 197.83 | 194.14 | — | — |
| NFLX | NFLX271217P00261000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 261.00 | +279.97% | 191.99 | 187.89 | — | — |
| NFLX | NFLX271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +278.51% | 192.85 | 191.44 | 186.49 | — |
| NFLX | NFLX271217P00259000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 259.00 | +277.06% | 189.28 | 184.54 | — | — |
| NFLX | NFLX271217P00258000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 258.00 | +275.60% | 195.84 | 190.18 | — | — |
| NFLX | NFLX271217P00257000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 257.00 | +274.14% | 191.29 | 183.79 | — | — |
| NFLX | NFLX271217P00256000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 256.00 | +272.69% | 189.42 | 183.14 | — | — |
| NFLX | NFLX271217P00254000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 254.00 | +269.78% | 191.65 | 181.31 | — | — |
| NFLX | NFLX271217P00252000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 252.00 | +266.87% | 187.85 | 178.84 | — | — |
| NFLX | NFLX271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +263.95% | 184.37 | 181.45 | 2.11 | — |
| NFLX | NFLX271217P00248000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 248.00 | +261.04% | 183.76 | 179.00 | — | — |
| NFLX | NFLX271217P00247000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 247.00 | +259.59% | 181.26 | 173.35 | — | — |
| NFLX | NFLX271217P00246000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 246.00 | +258.13% | 180.10 | 176.92 | — | — |
| NFLX | NFLX271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | +256.67% | 174.62 | 174.11 | — | — |
| NFLX | NFLX271217P00244000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 244.00 | +255.22% | 177.60 | 170.57 | — | — |
| NFLX | NFLX271217P00243000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 243.00 | +253.76% | 174.69 | 169.88 | — | — |
| NFLX | NFLX271217P00242000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 242.00 | +252.31% | 177.74 | 167.91 | — | — |
| NFLX | NFLX271217P00241000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 241.00 | +250.85% | 176.35 | 167.78 | — | — |
| NFLX | NFLX271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +249.40% | 174.77 | 171.56 | 1.77 | — |
| NFLX | NFLX271217P00239000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 239.00 | +247.94% | 172.04 | 165.35 | — | — |
| NFLX | NFLX271217P00238000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 238.00 | +246.48% | 175.37 | 165.91 | — | — |
| NFLX | NFLX271217P00237000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 237.00 | +245.03% | 170.25 | 163.34 | — | — |
| NFLX | NFLX271217P00236000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 236.00 | +243.57% | 167.28 | 163.15 | — | — |
| NFLX | NFLX271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | +242.12% | 171.19 | 161.55 | — | — |
| NFLX | NFLX271217P00234000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 234.00 | +240.66% | 164.91 | 160.54 | — | — |
| NFLX | NFLX271217P00233000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 233.00 | +239.21% | 167.78 | 164.96 | — | — |
| NFLX | NFLX271217P00232000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 232.00 | +237.75% | 164.29 | 162.33 | — | — |
| NFLX | NFLX271217P00231000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 231.00 | +236.29% | 163.37 | 162.48 | — | — |
| NFLX | NFLX271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +234.84% | 163.80 | 156.14 | 2.05 | — |
| NFLX | NFLX271217P00229000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 229.00 | +233.38% | 165.29 | 158.59 | — | — |
| NFLX | NFLX271217P00228000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 228.00 | +231.93% | 162.35 | 159.94 | — | — |
| NFLX | NFLX271217P00227000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 227.00 | +230.47% | 160.03 | 156.02 | — | — |
| NFLX | NFLX271217P00226000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 226.00 | +229.01% | 159.92 | 156.14 | — | — |
| NFLX | NFLX271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | +227.56% | 161.88 | 155.21 | — | — |
| NFLX | NFLX271217P00224000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 224.00 | +226.10% | 159.24 | 152.98 | — | — |
| NFLX | NFLX271217P00223000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 223.00 | +224.65% | 156.09 | 152.99 | — | — |
| NFLX | NFLX271217P00222000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 222.00 | +223.19% | 158.94 | 152.99 | — | — |
| NFLX | NFLX271217P00221000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 221.00 | +221.74% | 153.47 | 152.89 | — | — |
| NFLX | NFLX271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +220.28% | 153.64 | 146.53 | 116.00 | — |
| NFLX | NFLX271217P00219000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 219.00 | +218.82% | 152.19 | 146.06 | — | — |
| NFLX | NFLX271217P00218000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 218.00 | +217.37% | 152.47 | 147.62 | — | — |
| NFLX | NFLX271217P00217000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 217.00 | +215.91% | 150.00 | 143.31 | — | — |
| NFLX | NFLX271217P00216000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 216.00 | +214.46% | 152.54 | 144.37 | — | — |
| NFLX | NFLX271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | +213.00% | 150.75 | 145.70 | — | — |
| NFLX | NFLX271217P00214000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 214.00 | +211.54% | 149.58 | 145.45 | — | — |
| NFLX | NFLX271217P00213000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 213.00 | +210.09% | 148.41 | 142.44 | — | — |
| NFLX | NFLX271217P00212000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 212.00 | +208.63% | 146.06 | 141.51 | — | — |
| NFLX | NFLX271217P00211000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 211.00 | +207.18% | 143.08 | 142.03 | — | — |
| NFLX | NFLX271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +205.72% | 142.65 | 138.71 | 119.92 | — |
| NFLX | NFLX271217P00209000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 209.00 | +204.27% | 144.32 | 137.24 | — | — |
| NFLX | NFLX271217P00208000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 208.00 | +202.81% | 140.84 | 136.22 | — | — |
| NFLX | NFLX271217P00207000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 207.00 | +201.35% | 142.84 | 135.89 | — | — |
| NFLX | NFLX271217P00206000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 206.00 | +199.90% | 141.85 | 134.57 | — | — |
| NFLX | NFLX271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | +198.44% | 137.05 | 135.41 | — | — |
| NFLX | NFLX271217P00204000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 204.00 | +196.99% | 136.77 | 133.57 | — | — |
| NFLX | NFLX271217P00203000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 203.00 | +195.53% | 135.44 | 130.34 | — | — |
| NFLX | NFLX271217P00202000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 202.00 | +194.07% | 136.58 | 132.57 | 94.73 | — |
| NFLX | NFLX271217P00201000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 201.00 | +192.62% | 137.67 | 129.62 | — | — |
| NFLX | NFLX271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +191.16% | 135.01 | 129.53 | 1.30 | — |
| NFLX | NFLX271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +183.88% | 130.53 | 125.65 | — | — |
| NFLX | NFLX271217P00192000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 192.00 | +179.52% | 125.79 | 119.64 | — | — |
| NFLX | NFLX271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +176.61% | 126.04 | 117.29 | — | — |
| NFLX | NFLX271217P00188000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 188.00 | +173.69% | 121.38 | 118.92 | — | — |
| NFLX | NFLX271217P00186000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 186.00 | +170.78% | 119.39 | 113.28 | — | — |
| NFLX | NFLX271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +169.33% | 121.18 | 114.04 | — | — |
| NFLX | NFLX271217P00184000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 184.00 | +167.87% | 119.39 | 114.61 | — | — |
| NFLX | NFLX271217P00182000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 182.00 | +164.96% | 116.48 | 111.74 | — | — |
| NFLX | NFLX271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +162.05% | 111.91 | 108.37 | 1.31 | — |
| NFLX | NFLX271217P00178000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 178.00 | +159.14% | 111.12 | 107.24 | — | — |
| NFLX | NFLX271217P00176000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 176.00 | +156.22% | 109.67 | 104.22 | — | — |
| NFLX | NFLX271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | +154.77% | 111.15 | 105.03 | — | — |
| NFLX | NFLX271217P00174000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 174.00 | +153.31% | 106.90 | 103.67 | — | — |
| NFLX | NFLX271217P00172000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 172.00 | +150.40% | 106.07 | 99.19 | 104.08 | — |
| NFLX | NFLX271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | +147.49% | 105.48 | 99.72 | 1.28 | — |
| NFLX | NFLX271217P00168000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 168.00 | +144.58% | 98.70 | 98.58 | — | — |
| NFLX | NFLX271217P00166000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 166.00 | +141.67% | 101.76 | 93.69 | 66.95 | — |
| NFLX | NFLX271217P00164000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 164.00 | +138.75% | 97.50 | 92.95 | 70.47 | — |
| NFLX | NFLX271217P00162000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 162.00 | +135.84% | 95.23 | 91.14 | 65.25 | — |
| NFLX | NFLX271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | +132.93% | 92.84 | 89.02 | 72.01 | — |
| NFLX | NFLX271217P00158000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 158.00 | +130.02% | 90.98 | 86.62 | 75.75 | — |
| NFLX | NFLX271217P00156000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 156.00 | +127.11% | 90.71 | 86.10 | 50.10 | — |
| NFLX | NFLX271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | +125.65% | 89.04 | 85.26 | 52.25 | — |
| NFLX | NFLX271217P00154000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 154.00 | +124.20% | 87.43 | 81.44 | 51.50 | — |
| NFLX | NFLX271217P00152000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 152.00 | +121.28% | 87.56 | 82.55 | 58.79 | — |
| NFLX | NFLX271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | +118.37% | 85.23 | 80.56 | 56.15 | — |
| NFLX | NFLX271217P00148000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 148.00 | +115.46% | 79.63 | 76.46 | 51.30 | — |
| NFLX | NFLX271217P00146000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 146.00 | +112.55% | 79.29 | 75.63 | 45.25 | — |
| NFLX | NFLX271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | +111.09% | 79.34 | 73.35 | 56.00 | — |
| NFLX | NFLX271217P00144000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 144.00 | +109.64% | 76.83 | 73.38 | 53.15 | — |
| NFLX | NFLX271217P00142000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 142.00 | +106.73% | 74.81 | 70.18 | 44.00 | — |
| NFLX | NFLX271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | +103.81% | 72.94 | 70.29 | 64.48 | — |
| NFLX | NFLX271217P00138000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 138.00 | +100.90% | 72.33 | 68.31 | 54.69 | — |
| NFLX | NFLX271217P00136000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 136.00 | +97.99% | 71.34 | 64.19 | 68.50 | — |
| NFLX | NFLX271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | +96.54% | 69.52 | 63.78 | 54.10 | — |
| NFLX | NFLX271217P00134000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 134.00 | +95.08% | 69.06 | 62.02 | 60.77 | — |
| NFLX | NFLX271217P00132000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 132.00 | +92.17% | 66.23 | 61.08 | 51.34 | — |
| NFLX | NFLX271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | +89.26% | 63.55 | 59.92 | 61.98 | — |
| NFLX | NFLX271217P00128000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 128.00 | +86.34% | 62.99 | 57.47 | 60.25 | — |
| NFLX | NFLX271217P00126000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 126.00 | +83.43% | 59.57 | 55.08 | 40.00 | — |
| NFLX | NFLX271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | +81.98% | 59.66 | 53.93 | 48.43 | — |
| NFLX | NFLX271217P00124000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 124.00 | +80.52% | 58.58 | 53.80 | 46.69 | — |
| NFLX | NFLX271217P00122000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 122.00 | +77.61% | 56.84 | 50.23 | 43.00 | — |
| NFLX | NFLX271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | +74.70% | 53.37 | 49.03 | 50.15 | — |
| NFLX | NFLX271217P00118000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 118.00 | +71.79% | 51.33 | 48.00 | 50.41 | — |
| NFLX | NFLX271217P00116000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 116.00 | +68.87% | 49.79 | 46.32 | 36.20 | — |
| NFLX | NFLX271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | +67.42% | 48.07 | 45.23 | 47.75 | — |
| NFLX | NFLX271217P00114000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 114.00 | +65.96% | 48.44 | 45.54 | 47.49 | — |
| NFLX | NFLX271217P00112000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 112.00 | +63.05% | 44.70 | 42.66 | 34.50 | — |
| NFLX | NFLX271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | +60.14% | 43.71 | 41.68 | 43.37 | — |
| NFLX | NFLX271217P00108000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 108.00 | +57.23% | 40.08 | 38.30 | 40.60 | — |
| NFLX | NFLX271217P00106000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 106.00 | +54.32% | 39.80 | 37.25 | 35.88 | — |
| NFLX | NFLX271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | +52.86% | 37.37 | 36.41 | 37.93 | — |
| NFLX | NFLX271217P00104000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 104.00 | +51.40% | 36.91 | 35.37 | 36.77 | — |
| NFLX | NFLX271217P00102000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 102.00 | +48.49% | 35.41 | 31.98 | 32.62 | — |
| NFLX | NFLX271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | +45.58% | 32.89 | 31.23 | 32.20 | — |
| NFLX | NFLX271217P00098000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 98.00 | +42.67% | 31.74 | 30.38 | 31.42 | — |
| NFLX | NFLX271217P00096000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 96.00 | +39.76% | 30.39 | 28.38 | 19.80 | — |
| NFLX | NFLX271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | +38.30% | 28.69 | 27.32 | 29.63 | — |
| NFLX | NFLX271217P00094000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 94.00 | +36.85% | 29.03 | 24.90 | 28.67 | — |
| NFLX | NFLX271217P00092000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 92.00 | +33.94% | 27.12 | 24.46 | 26.21 | — |
| NFLX | NFLX271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | +31.02% | 24.66 | 23.18 | 24.95 | — |
| NFLX | NFLX271217P00088000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 88.00 | +28.11% | 23.58 | 22.17 | 23.70 | — |
| NFLX | NFLX271217P00086000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 86.00 | +25.20% | 20.98 | 20.93 | 21.94 | — |
| NFLX | NFLX271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | +23.74% | 21.50 | 20.31 | 21.40 | — |
| NFLX | NFLX271217P00084000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 84.00 | +22.29% | 20.62 | 19.09 | 20.43 | — |
| NFLX | NFLX271217P00082000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 82.00 | +19.38% | 18.58 | 17.64 | 18.76 | — |
| NFLX | NFLX271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | +16.47% | 17.06 | 15.73 | 17.05 | — |
| NFLX | NFLX271217P00078000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 78.00 | +13.55% | 15.80 | 15.03 | 15.56 | — |
| NFLX | NFLX271217P00076000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 76.00 | +10.64% | 14.27 | 13.40 | 14.80 | — |
| NFLX | NFLX271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | +9.19% | 14.02 | 13.37 | 14.03 | — |
| NFLX | NFLX271217P00074000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 74.00 | +7.73% | 13.60 | 12.85 | 13.60 | — |
| NFLX | NFLX271217P00072000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 72.00 | +4.82% | 12.12 | 11.72 | 10.61 | — |
| NFLX | NFLX271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | +1.91% | 10.82 | 10.02 | 10.78 | — |
| NFLX | NFLX271217P00068000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 68.00 | -1.00% | 10.03 | 9.28 | 9.67 | — |
| NFLX | NFLX271217P00066000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 66.00 | -3.92% | 8.98 | 7.58 | 8.82 | — |
| NFLX | NFLX271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -5.37% | 8.63 | 7.62 | 8.30 | — |
| NFLX | NFLX271217P00064000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 64.00 | -6.83% | 8.32 | 6.83 | 7.69 | — |
| NFLX | NFLX271217P00062000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 62.00 | -9.74% | 7.36 | 5.79 | 7.28 | — |
| NFLX | NFLX271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -12.65% | 6.14 | 5.58 | 6.00 | — |
| NFLX | NFLX271217P00058000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 58.00 | -15.56% | 5.26 | 5.07 | 5.38 | — |
| NFLX | NFLX271217P00056000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 56.00 | -18.47% | 4.85 | 3.95 | 4.65 | — |
| NFLX | NFLX271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -19.93% | 4.46 | 3.65 | 4.24 | — |
| NFLX | NFLX271217P00054000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 54.00 | -21.39% | 4.04 | 3.63 | 4.12 | — |
| NFLX | NFLX271217P00052000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 52.00 | -24.30% | 3.47 | 3.13 | 3.40 | — |
| NFLX | NFLX271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -27.21% | 3.10 | 2.25 | 2.81 | — |
| NFLX | NFLX271217P00049000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 49.00 | -28.67% | 2.69 | 2.30 | 2.30 | — |
| NFLX | NFLX271217P00048000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 48.00 | -30.12% | 2.41 | 2.12 | 2.14 | — |
| NFLX | NFLX271217P00047000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 47.00 | -31.58% | 2.25 | 1.93 | 2.12 | — |
| NFLX | NFLX271217P00046000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 46.00 | -33.03% | 2.11 | 1.72 | 2.08 | — |
| NFLX | NFLX271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -34.49% | 1.86 | 1.50 | 1.90 | — |
| NFLX | NFLX271217P00044000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 44.00 | -35.94% | 1.76 | 1.34 | 1.65 | — |
| NFLX | NFLX271217P00042000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 42.00 | -38.86% | 1.44 | 1.19 | 1.14 | — |
| NFLX | NFLX271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -41.77% | 1.30 | 0.76 | 1.08 | — |
| NFLX | NFLX271217P00039000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 39.00 | -43.22% | 1.08 | 0.85 | 0.86 | — |
| NFLX | NFLX271217P00038000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 38.00 | -44.68% | 1.03 | 0.79 | 0.60 | — |
| NFLX | NFLX271217P00037000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 37.00 | -46.13% | 1.02 | 0.50 | 0.73 | — |
| NFLX | NFLX271217P00036000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 36.00 | -47.59% | 0.87 | 0.05 | 0.60 | — |
| NFLX | NFLX271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -49.05% | 0.66 | 0.35 | 0.65 | — |
| NFLX | NFLX271217P00034000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 34.00 | -50.50% | 0.63 | 0.46 | 0.40 | — |
| NFLX | NFLX271217P00033000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 33.00 | -51.96% | 0.84 | 0.00 | 0.48 | — |
| NFLX | NFLX271217P00032000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 32.00 | -53.41% | 0.52 | 0.05 | 0.37 | — |
| NFLX | NFLX271217P00031000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 31.00 | -54.87% | 0.52 | 0.01 | 0.31 | — |
| NFLX | NFLX271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -56.33% | 0.57 | 0.04 | 0.29 | — |
| NFLX | NFLX271217P00029000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 29.00 | -57.78% | 0.38 | 0.15 | 0.28 | — |
| NFLX | NFLX271217P00028000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 28.00 | -59.24% | 0.31 | 0.07 | 0.21 | — |
| NFLX | NFLX271217P00027000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 27.00 | -60.69% | 1.07 | 0.07 | 0.21 | — |
| NFLX | NFLX271217P00026000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 26.00 | -62.15% | 0.21 | 0.03 | 0.16 | — |
| NFLX | NFLX271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -63.60% | 0.32 | 0.00 | 0.15 | — |
| NFLX | NFLX271217P00024000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 24.00 | -65.06% | 0.20 | 0.03 | 0.12 | — |
| NFLX | NFLX271217P00023000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 23.00 | -66.52% | 0.34 | 0.00 | 0.12 | — |
| NFLX | NFLX271217P00022000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 22.00 | -67.97% | 0.16 | 0.00 | 0.12 | — |
| NFLX | NFLX271217P00021000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 21.00 | -69.43% | 0.15 | 0.00 | 0.06 | — |
| NFLX | NFLX271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -70.88% | 0.09 | 0.00 | 0.08 | — |
| NFLX | NFLX271217P00019000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 19.00 | -72.34% | 0.12 | 0.00 | 0.06 | — |
| NFLX | NFLX271217P00018000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 18.00 | -73.80% | 0.81 | 0.00 | 0.12 | — |
| NFLX | NFLX271217P00017000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 17.00 | -75.25% | 2.58 | 0.00 | 0.53 | — |
| NFLX | NFLX271217P00016000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 16.00 | -76.71% | 2.48 | 0.00 | 0.53 | — |
| NFLX | NFLX271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -78.16% | 2.55 | 0.00 | 0.08 | — |
| NFLX | NFLX271217P00014000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 14.00 | -79.62% | 0.16 | 0.00 | 0.13 | — |
| NFLX | NFLX271217P00013000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 13.00 | -81.07% | 0.12 | 0.00 | 0.14 | — |
| NFLX | NFLX271217P00012000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 12.00 | -82.53% | 0.12 | 0.00 | 0.08 | — |
| NFLX | NFLX271217P00011000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 11.00 | -83.99% | 2.54 | 0.00 | — | — |
| NFLX | NFLX271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -85.44% | 2.55 | 0.00 | 0.27 | — |
| NFLX | NFLX271217P00009000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 9.00 | -86.90% | 0.45 | 0.00 | — | — |
| NFLX | NFLX271217P00008000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8.00 | -88.35% | 0.29 | 0.00 | 0.15 | — |
| NFLX | NFLX271217P00007000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7.00 | -89.81% | 0.44 | 0.00 | — | — |
| NFLX | NFLX271217P00006000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6.00 | -91.27% | 2.50 | 0.00 | — | — |
| NFLX | NFLX271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -92.72% | 5.02 | 0.00 | 0.08 | — |
| NFLX | NFLX271217P00004500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4.50 | -93.45% | 4.93 | 0.00 | — | — |
| NFLX | NFLX271217P00004000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4.00 | -94.18% | 0.04 | 0.00 | 0.18 | — |
| NFLX | NFLX271217P00003500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3.50 | -94.90% | 4.96 | 0.00 | — | — |
| NFLX | NFLX271217P00003000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3.00 | -95.63% | 4.96 | 0.00 | — | — |
| NFLX | NFLX271217P00002500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2.50 | -96.36% | 5.06 | 0.00 | — | — |
| NFLX | NFLX271217P00002000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2.00 | -97.09% | 5.06 | 0.00 | — | — |
| NFLX | NFLX271217P00001500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1.50 | -97.82% | 0.04 | 0.00 | 0.03 | — |
| NFLX | NFLX271217P00001000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1.00 | -98.54% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX271217P00000500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 0.50 | -99.27% | 0.01 | 0.00 | 0.01 | — |
| NFLX | NFLX280121C02450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,450.00 | +3466.75% | 36.07 | 32.07 | 34.20 | — |
| NFLX | NFLX280121C02400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +3393.96% | 38.86 | 31.44 | 40.10 | — |
| NFLX | NFLX280121C02350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +3321.17% | 41.26 | 33.84 | 34.50 | — |
| NFLX | NFLX280121C02300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +3248.38% | 44.04 | 35.76 | 42.25 | — |
| NFLX | NFLX280121C02250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +3175.59% | 47.41 | 39.36 | 45.73 | — |
| NFLX | NFLX280121C02200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +3102.80% | 49.97 | 42.95 | 50.05 | — |
| NFLX | NFLX280121C02150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +3030.00% | 54.83 | 46.81 | 47.25 | — |
| NFLX | NFLX280121C02100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +2957.21% | 59.58 | 50.88 | 54.05 | — |
| NFLX | NFLX280121C02050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,050.00 | +2884.42% | 62.36 | 55.26 | 54.42 | — |
| NFLX | NFLX280121C02000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +2811.63% | 67.08 | 59.22 | 67.20 | — |
| NFLX | NFLX280121C01950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,950.00 | +2738.84% | 71.07 | 66.80 | 75.00 | — |
| NFLX | NFLX280121C01920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +2695.17% | 76.28 | 65.99 | 92.03 | — |
| NFLX | NFLX280121C01900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +2666.05% | 79.82 | 68.72 | 68.81 | — |
| NFLX | NFLX280121C01880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +2636.93% | 80.65 | 70.81 | 63.80 | — |
| NFLX | NFLX280121C01860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +2607.82% | 83.50 | 76.36 | 69.49 | — |
| NFLX | NFLX280121C01850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,850.00 | +2593.26% | 83.77 | 77.36 | 79.05 | — |
| NFLX | NFLX280121C01840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +2578.70% | 85.14 | 76.03 | — | — |
| NFLX | NFLX280121C01820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | +2549.59% | 88.29 | 80.86 | 85.24 | — |
| NFLX | NFLX280121C01800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | +2520.47% | 91.70 | 84.27 | 99.59 | — |
| NFLX | NFLX280121C01780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | +2491.35% | 95.47 | 84.43 | 77.43 | — |
| NFLX | NFLX280121C01760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +2462.24% | 98.79 | 86.31 | 91.67 | — |
| NFLX | NFLX280121C01750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,750.00 | +2447.68% | 97.73 | 89.78 | 87.70 | — |
| NFLX | NFLX280121C01740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +2433.12% | 101.87 | 91.40 | 85.55 | — |
| NFLX | NFLX280121C01720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +2404.00% | 101.31 | 96.83 | 115.00 | — |
| NFLX | NFLX280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +2374.89% | 107.10 | 96.44 | 105.15 | — |
| NFLX | NFLX280121C01690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +2360.33% | 108.96 | 98.47 | 103.52 | — |
| NFLX | NFLX280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +2345.77% | 109.88 | 100.91 | — | — |
| NFLX | NFLX280121C01670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +2331.21% | 113.55 | 104.34 | 108.05 | — |
| NFLX | NFLX280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +2316.65% | 115.86 | 102.40 | 97.90 | — |
| NFLX | NFLX280121C01650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | +2302.10% | 117.19 | 106.34 | 101.17 | — |
| NFLX | NFLX280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +2287.54% | 118.63 | 106.76 | 101.60 | — |
| NFLX | NFLX280121C01630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | +2272.98% | 117.52 | 110.68 | 116.20 | — |
| NFLX | NFLX280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +2258.42% | 120.51 | 112.66 | 127.53 | — |
| NFLX | NFLX280121C01610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | +2243.86% | 124.14 | 115.28 | 108.75 | — |
| NFLX | NFLX280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +2229.31% | 125.58 | 119.95 | 124.00 | — |
| NFLX | NFLX280121C01590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +2214.75% | 126.97 | 117.30 | 138.48 | — |
| NFLX | NFLX280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +2200.19% | 129.53 | 118.82 | 113.25 | — |
| NFLX | NFLX280121C01570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +2185.63% | 130.31 | 123.86 | 122.80 | — |
| NFLX | NFLX280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +2171.07% | 133.85 | 122.80 | 147.99 | — |
| NFLX | NFLX280121C01550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +2156.51% | 136.97 | 129.45 | 132.00 | — |
| NFLX | NFLX280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +2141.96% | 137.30 | 131.19 | 139.78 | — |
| NFLX | NFLX280121C01530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +2127.40% | 140.59 | 132.22 | 170.10 | — |
| NFLX | NFLX280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +2112.84% | 144.66 | 131.13 | 158.43 | — |
| NFLX | NFLX280121C01510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +2098.28% | 142.49 | 133.13 | 138.99 | — |
| NFLX | NFLX280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +2083.72% | 149.09 | 143.41 | 163.45 | — |
| NFLX | NFLX280121C01490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +2069.17% | 151.36 | 142.81 | 151.25 | — |
| NFLX | NFLX280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +2054.61% | 150.92 | 145.56 | 151.17 | — |
| NFLX | NFLX280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +2040.05% | 153.93 | 145.95 | 137.30 | — |
| NFLX | NFLX280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +2025.49% | 155.45 | 148.06 | 151.94 | — |
| NFLX | NFLX280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +2010.93% | 158.18 | 151.85 | 159.00 | — |
| NFLX | NFLX280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +1996.38% | 163.12 | 151.58 | 143.25 | — |
| NFLX | NFLX280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +1981.82% | 164.99 | 158.99 | 147.56 | — |
| NFLX | NFLX280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +1967.26% | 168.65 | 155.85 | 153.50 | — |
| NFLX | NFLX280121C01410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +1952.70% | 173.75 | 165.75 | 158.54 | — |
| NFLX | NFLX280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +1938.14% | 173.64 | 165.23 | 169.50 | — |
| NFLX | NFLX280121C01390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +1923.58% | 179.47 | 166.15 | 176.12 | — |
| NFLX | NFLX280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +1909.03% | 178.52 | 167.64 | 162.47 | — |
| NFLX | NFLX280121C01370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +1894.47% | 180.37 | 176.22 | 163.70 | — |
| NFLX | NFLX280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +1879.91% | 189.16 | 176.28 | 189.01 | — |
| NFLX | NFLX280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +1865.35% | 188.90 | 177.97 | 187.00 | — |
| NFLX | NFLX280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +1850.79% | 191.85 | 183.56 | 212.25 | — |
| NFLX | NFLX280121C01330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +1836.24% | 191.34 | 188.55 | 211.51 | — |
| NFLX | NFLX280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +1821.68% | 199.90 | 191.69 | 176.85 | — |
| NFLX | NFLX280121C01310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +1807.12% | 200.75 | 194.09 | 202.05 | — |
| NFLX | NFLX280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +1792.56% | 209.93 | 193.87 | 201.50 | — |
| NFLX | NFLX280121C01290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +1778.00% | 211.17 | 201.26 | 205.20 | — |
| NFLX | NFLX280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +1763.44% | 215.11 | 200.12 | 209.10 | — |
| NFLX | NFLX280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +1748.89% | 216.58 | 207.82 | 212.60 | — |
| NFLX | NFLX280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +1734.33% | 219.42 | 215.20 | 220.86 | — |
| NFLX | NFLX280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +1719.77% | 220.65 | 216.54 | 243.06 | — |
| NFLX | NFLX280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +1705.21% | 227.01 | 219.48 | 226.16 | — |
| NFLX | NFLX280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +1690.65% | 229.12 | 225.36 | 249.51 | — |
| NFLX | NFLX280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +1676.10% | 235.55 | 223.00 | 259.12 | — |
| NFLX | NFLX280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +1661.54% | 239.87 | 226.58 | 235.42 | — |
| NFLX | NFLX280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +1646.98% | 246.25 | 231.10 | 240.00 | — |
| NFLX | NFLX280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +1632.42% | 243.68 | 240.89 | 249.77 | — |
| NFLX | NFLX280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +1617.86% | 249.50 | 238.51 | 275.42 | — |
| NFLX | NFLX280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +1603.30% | 251.25 | 244.93 | 255.00 | — |
| NFLX | NFLX280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +1588.75% | 260.77 | 253.54 | 256.00 | — |
| NFLX | NFLX280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +1574.19% | 268.32 | 251.76 | 267.00 | — |
| NFLX | NFLX280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +1559.63% | 273.38 | 263.01 | 269.65 | — |
| NFLX | NFLX280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +1545.07% | 271.98 | 264.55 | 273.85 | — |
| NFLX | NFLX280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +1530.51% | 278.08 | 267.46 | 278.88 | — |
| NFLX | NFLX280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +1515.96% | 286.63 | 271.04 | 286.31 | — |
| NFLX | NFLX280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +1501.40% | 292.29 | 283.29 | 286.97 | — |
| NFLX | NFLX280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +1486.84% | 293.07 | 286.07 | 288.50 | — |
| NFLX | NFLX280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +1472.28% | 300.93 | 288.86 | 293.40 | — |
| NFLX | NFLX280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +1457.72% | 304.54 | 297.67 | 301.78 | — |
| NFLX | NFLX280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +1443.16% | 299.05 | 296.51 | 294.48 | — |
| NFLX | NFLX280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +1428.61% | 305.80 | 303.19 | 310.07 | — |
| NFLX | NFLX280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +1414.05% | 320.25 | 311.25 | 301.75 | — |
| NFLX | NFLX280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +1399.49% | 317.18 | 315.02 | 340.70 | — |
| NFLX | NFLX280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +1384.93% | 324.42 | 321.71 | — | — |
| NFLX | NFLX280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +1370.37% | 327.28 | 316.24 | 325.75 | — |
| NFLX | NFLX280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +1355.82% | 341.09 | 332.32 | 332.32 | — |
| NFLX | NFLX280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +1341.26% | 339.78 | 328.28 | 320.89 | — |
| NFLX | NFLX280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +1326.70% | 348.77 | 336.42 | 443.35 | — |
| NFLX | NFLX280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +1312.14% | 347.07 | 344.47 | 347.07 | — |
| NFLX | NFLX280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +1297.58% | 358.65 | 342.38 | 339.56 | — |
| NFLX | NFLX280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +1283.03% | 367.27 | 359.83 | 364.40 | — |
| NFLX | NFLX280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +1268.47% | 368.35 | 359.56 | 468.79 | — |
| NFLX | NFLX280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +1253.91% | 379.86 | 364.21 | 400.30 | — |
| NFLX | NFLX280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +1239.35% | 373.44 | 371.26 | 418.11 | — |
| NFLX | NFLX280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +1224.79% | 386.37 | 376.21 | 381.31 | — |
| NFLX | NFLX280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +1210.23% | 387.96 | 387.79 | 387.79 | — |
| NFLX | NFLX280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +1195.68% | 399.69 | 390.69 | — | — |
| NFLX | NFLX280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +1181.12% | 396.53 | 395.54 | 388.14 | — |
| NFLX | NFLX280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +1166.56% | 407.08 | 399.35 | 383.00 | — |
| NFLX | NFLX280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +1152.00% | 410.64 | 402.76 | 391.32 | — |
| NFLX | NFLX280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +1137.44% | 427.29 | 421.09 | 438.16 | — |
| NFLX | NFLX280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +1122.89% | 430.93 | 413.71 | 440.99 | — |
| NFLX | NFLX280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +1108.33% | 432.55 | 426.85 | — | — |
| NFLX | NFLX280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +1093.77% | 448.12 | 439.10 | 461.15 | — |
| NFLX | NFLX280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +1079.21% | 450.77 | 438.56 | 556.17 | — |
| NFLX | NFLX280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +1064.65% | 461.30 | 449.05 | 450.00 | — |
| NFLX | NFLX280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +1050.09% | 451.66 | 446.24 | 475.97 | — |
| NFLX | NFLX280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +1035.54% | 470.92 | 467.96 | — | — |
| NFLX | NFLX280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +1020.98% | 483.56 | 468.46 | 461.77 | — |
| NFLX | NFLX280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +1006.42% | 483.42 | 481.17 | 536.64 | — |
| NFLX | NFLX280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +991.86% | 479.14 | 469.06 | 494.02 | — |
| NFLX | NFLX280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +977.30% | 502.44 | 492.44 | — | — |
| NFLX | NFLX280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +962.75% | 508.99 | 482.46 | — | — |
| NFLX | NFLX280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +948.19% | 515.39 | 497.42 | 581.31 | — |
| NFLX | NFLX280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +933.63% | 519.00 | 501.43 | 514.54 | — |
| NFLX | NFLX280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +919.07% | 514.99 | 506.78 | 519.29 | — |
| NFLX | NFLX280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +904.51% | 530.27 | 520.80 | 561.74 | — |
| NFLX | NFLX280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +889.95% | 541.57 | 531.79 | 573.76 | — |
| NFLX | NFLX280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +875.40% | 551.49 | 541.49 | 624.96 | — |
| NFLX | NFLX280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +860.84% | 555.41 | 533.73 | 624.60 | — |
| NFLX | NFLX280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +846.28% | 564.93 | 554.93 | 552.43 | — |
| NFLX | NFLX280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +831.72% | 570.68 | 568.13 | 642.62 | — |
| NFLX | NFLX280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +817.16% | 581.12 | 556.01 | 637.32 | — |
| NFLX | NFLX280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +802.61% | 586.81 | 582.65 | 601.80 | — |
| NFLX | NFLX280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +788.05% | 595.78 | 589.77 | 622.00 | — |
| NFLX | NFLX280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +773.49% | 605.73 | 595.73 | 577.99 | — |
| NFLX | NFLX280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +758.93% | 615.56 | 588.30 | — | — |
| NFLX | NFLX280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +744.37% | 616.97 | 610.60 | 608.97 | — |
| NFLX | NFLX280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +729.82% | 609.82 | 608.78 | 707.49 | — |
| NFLX | NFLX280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +715.26% | 628.23 | 618.23 | 626.90 | — |
| NFLX | NFLX280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +700.70% | 646.68 | 633.30 | 667.00 | — |
| NFLX | NFLX280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +686.14% | 647.61 | 627.49 | — | — |
| NFLX | NFLX280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +671.58% | 664.38 | 638.31 | 686.90 | — |
| NFLX | NFLX280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +657.02% | 656.54 | 655.13 | — | — |
| NFLX | NFLX280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +642.47% | 682.06 | 664.23 | — | — |
| NFLX | NFLX280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +627.91% | 683.04 | 674.04 | 687.50 | — |
| NFLX | NFLX280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +613.35% | 682.65 | 676.95 | 670.00 | — |
| NFLX | NFLX280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +598.79% | 680.41 | 671.27 | — | — |
| NFLX | NFLX280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +584.23% | 703.04 | 682.13 | — | — |
| NFLX | NFLX280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +569.68% | 703.11 | 698.24 | 804.11 | — |
| NFLX | NFLX280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +555.12% | 706.61 | 696.21 | — | — |
| NFLX | NFLX280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +540.56% | 739.70 | 729.70 | — | — |
| NFLX | NFLX280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +526.00% | 734.94 | 724.80 | — | — |
| NFLX | NFLX280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +511.44% | 758.06 | 723.04 | 728.94 | — |
| NFLX | NFLX280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +496.88% | 761.85 | 729.78 | — | — |
| NFLX | NFLX280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +482.33% | 768.19 | 741.62 | 761.73 | — |
| NFLX | NFLX280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +467.77% | 776.62 | 774.47 | — | — |
| NFLX | NFLX280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +453.21% | 785.21 | 776.21 | — | — |
| NFLX | NFLX280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +438.65% | 795.46 | 780.59 | 838.41 | — |
| NFLX | NFLX280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +424.09% | 807.31 | 770.58 | — | — |
| NFLX | NFLX280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +409.54% | 814.02 | 806.08 | — | — |
| NFLX | NFLX280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +394.98% | 815.28 | 811.11 | 788.11 | — |
| NFLX | NFLX280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +380.42% | 833.92 | 798.35 | 819.23 | — |
| NFLX | NFLX280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +365.86% | 835.30 | 804.65 | — | — |
| NFLX | NFLX280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +351.30% | 846.10 | 822.35 | 821.00 | — |
| NFLX | NFLX280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +336.74% | 839.70 | 825.28 | — | — |
| NFLX | NFLX280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +322.19% | 868.15 | 862.62 | 976.20 | — |
| NFLX | NFLX280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +307.63% | 874.02 | 853.87 | — | — |
| NFLX | NFLX280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +293.07% | 876.54 | 875.84 | 860.34 | — |
| NFLX | NFLX280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +278.51% | 0.00 | 0.00 | — | — |
| NFLX | NFLX280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +263.95% | 0.00 | 0.00 | — | — |
| NFLX | NFLX280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +256.67% | 0.35 | 0.33 | 0.33 | — |
| NFLX | NFLX280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +249.40% | 0.47 | 0.32 | 0.32 | — |
| NFLX | NFLX280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +242.12% | 0.41 | 0.20 | 0.32 | — |
| NFLX | NFLX280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +234.84% | 0.48 | 0.29 | 0.39 | — |
| NFLX | NFLX280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +227.56% | 0.45 | 0.37 | 0.43 | — |
| NFLX | NFLX280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +220.28% | 0.51 | 0.21 | 0.36 | — |
| NFLX | NFLX280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +213.00% | 0.57 | 0.19 | 0.46 | — |
| NFLX | NFLX280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +205.72% | 0.57 | 0.44 | 0.48 | — |
| NFLX | NFLX280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +198.44% | 0.87 | 0.00 | 0.43 | — |
| NFLX | NFLX280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +191.16% | 0.56 | 0.53 | 0.50 | — |
| NFLX | NFLX280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +183.88% | 0.70 | 0.33 | 0.52 | — |
| NFLX | NFLX280121C00192000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 192.00 | +179.52% | 0.78 | 0.37 | 0.56 | — |
| NFLX | NFLX280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +176.61% | 0.79 | 0.35 | 0.59 | — |
| NFLX | NFLX280121C00188000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 188.00 | +173.69% | 0.66 | 0.51 | 0.58 | — |
| NFLX | NFLX280121C00186000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 186.00 | +170.78% | 0.93 | 0.63 | 0.66 | — |
| NFLX | NFLX280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +169.33% | 0.88 | 0.38 | 0.68 | — |
| NFLX | NFLX280121C00184000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 184.00 | +167.87% | 0.84 | 0.25 | 0.62 | — |
| NFLX | NFLX280121C00182000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 182.00 | +164.96% | 0.87 | 0.43 | 0.65 | — |
| NFLX | NFLX280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +162.05% | 0.98 | 0.62 | 0.73 | — |
| NFLX | NFLX280121C00178000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 178.00 | +159.14% | 0.99 | 0.40 | 0.70 | — |
| NFLX | NFLX280121C00176000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 176.00 | +156.22% | 0.96 | 0.52 | 0.73 | — |
| NFLX | NFLX280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | +154.77% | 0.85 | 0.67 | 0.70 | — |
| NFLX | NFLX280121C00174000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 174.00 | +153.31% | 0.84 | 0.48 | 0.86 | — |
| NFLX | NFLX280121C00172000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 172.00 | +150.40% | 0.93 | 0.62 | 0.91 | — |
| NFLX | NFLX280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | +147.49% | 1.11 | 0.54 | 0.81 | — |
| NFLX | NFLX280121C00169000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 169.00 | +146.03% | 1.14 | 0.67 | 0.88 | — |
| NFLX | NFLX280121C00168000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 168.00 | +144.58% | 1.19 | 0.78 | 0.90 | — |
| NFLX | NFLX280121C00167000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 167.00 | +143.12% | 1.21 | 0.81 | 0.91 | — |
| NFLX | NFLX280121C00166000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 166.00 | +141.67% | 1.22 | 0.63 | 0.96 | — |
| NFLX | NFLX280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | +140.21% | 1.33 | 0.74 | 0.94 | — |
| NFLX | NFLX280121C00164000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 164.00 | +138.75% | 1.11 | 0.90 | 1.05 | — |
| NFLX | NFLX280121C00163000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 163.00 | +137.30% | 1.04 | 0.96 | 1.06 | — |
| NFLX | NFLX280121C00162000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 162.00 | +135.84% | 1.16 | 0.94 | 0.92 | — |
| NFLX | NFLX280121C00161000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 161.00 | +134.39% | 1.22 | 0.97 | 0.98 | — |
| NFLX | NFLX280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | +132.93% | 1.34 | 0.93 | 1.08 | — |
| NFLX | NFLX280121C00159000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 159.00 | +131.47% | 1.29 | 0.80 | 1.27 | — |
| NFLX | NFLX280121C00158000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 158.00 | +130.02% | 1.32 | 0.86 | 1.62 | — |
| NFLX | NFLX280121C00157000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 157.00 | +128.56% | 1.32 | 0.94 | 2.62 | — |
| NFLX | NFLX280121C00156000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 156.00 | +127.11% | 1.35 | 1.04 | 1.14 | — |
| NFLX | NFLX280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | +125.65% | 1.41 | 0.68 | 1.10 | — |
| NFLX | NFLX280121C00154000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 154.00 | +124.20% | 1.37 | 0.87 | 1.09 | — |
| NFLX | NFLX280121C00153000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 153.00 | +122.74% | 1.37 | 0.89 | 1.32 | — |
| NFLX | NFLX280121C00152000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 152.00 | +121.28% | 1.38 | 0.95 | 1.17 | — |
| NFLX | NFLX280121C00151000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 151.00 | +119.83% | 1.42 | 1.11 | 1.21 | — |
| NFLX | NFLX280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | +118.37% | 1.38 | 1.30 | 1.24 | — |
| NFLX | NFLX280121C00149000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 149.00 | +116.92% | 1.52 | 1.35 | 1.27 | — |
| NFLX | NFLX280121C00148000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 148.00 | +115.46% | 1.54 | 1.35 | 1.29 | — |
| NFLX | NFLX280121C00147000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 147.00 | +114.00% | 1.56 | 1.33 | 1.37 | — |
| NFLX | NFLX280121C00146000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 146.00 | +112.55% | 1.62 | 1.38 | 1.72 | — |
| NFLX | NFLX280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | +111.09% | 1.63 | 1.34 | 1.67 | — |
| NFLX | NFLX280121C00144000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 144.00 | +109.64% | 1.80 | 1.39 | 1.88 | — |
| NFLX | NFLX280121C00143000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 143.00 | +108.18% | 1.67 | 1.39 | 1.73 | — |
| NFLX | NFLX280121C00142000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 142.00 | +106.73% | 1.79 | 1.35 | 1.83 | — |
| NFLX | NFLX280121C00141000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 141.00 | +105.27% | 1.82 | 1.37 | 2.09 | — |
| NFLX | NFLX280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | +103.81% | 1.95 | 1.52 | 1.61 | — |
| NFLX | NFLX280121C00139000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 139.00 | +102.36% | 1.94 | 1.48 | 1.78 | — |
| NFLX | NFLX280121C00138000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 138.00 | +100.90% | 1.95 | 1.63 | 1.88 | — |
| NFLX | NFLX280121C00137000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 137.00 | +99.45% | 1.97 | 1.67 | 1.84 | — |
| NFLX | NFLX280121C00136000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 136.00 | +97.99% | 2.07 | 1.75 | 1.92 | — |
| NFLX | NFLX280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | +96.54% | 2.06 | 1.80 | 2.17 | — |
| NFLX | NFLX280121C00134000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 134.00 | +95.08% | 2.12 | 1.80 | 1.80 | — |
| NFLX | NFLX280121C00133000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 133.00 | +93.62% | 2.16 | 1.96 | 2.25 | — |
| NFLX | NFLX280121C00132000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 132.00 | +92.17% | 2.23 | 2.00 | 2.34 | — |
| NFLX | NFLX280121C00131000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 131.00 | +90.71% | 2.25 | 1.95 | 2.42 | — |
| NFLX | NFLX280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | +89.26% | 2.36 | 2.00 | 2.18 | — |
| NFLX | NFLX280121C00129000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 129.00 | +87.80% | 2.65 | 2.17 | 2.25 | — |
| NFLX | NFLX280121C00128000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 128.00 | +86.34% | 2.65 | 2.11 | 2.36 | — |
| NFLX | NFLX280121C00127000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 127.00 | +84.89% | 2.70 | 2.24 | 2.19 | — |
| NFLX | NFLX280121C00126000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 126.00 | +83.43% | 2.64 | 2.28 | 2.43 | — |
| NFLX | NFLX280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | +81.98% | 2.76 | 2.50 | 2.51 | — |
| NFLX | NFLX280121C00124000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 124.00 | +80.52% | 2.72 | 2.49 | 2.56 | — |
| NFLX | NFLX280121C00123000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 123.00 | +79.07% | 2.86 | 2.43 | 2.58 | — |
| NFLX | NFLX280121C00122000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 122.00 | +77.61% | 2.88 | 2.43 | 2.91 | — |
| NFLX | NFLX280121C00121000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 121.00 | +76.15% | 2.95 | 2.49 | 2.70 | — |
| NFLX | NFLX280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | +74.70% | 3.01 | 2.91 | 2.90 | — |
| NFLX | NFLX280121C00119000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 119.00 | +73.24% | 3.13 | 2.89 | 2.90 | — |
| NFLX | NFLX280121C00118000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 118.00 | +71.79% | 3.28 | 3.00 | 3.02 | — |
| NFLX | NFLX280121C00117000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 117.00 | +70.33% | 3.40 | 2.98 | 3.45 | — |
| NFLX | NFLX280121C00116000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 116.00 | +68.87% | 3.40 | 3.18 | 3.29 | — |
| NFLX | NFLX280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | +67.42% | 3.67 | 3.17 | 3.27 | — |
| NFLX | NFLX280121C00114000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 114.00 | +65.96% | 3.69 | 3.13 | 3.32 | — |
| NFLX | NFLX280121C00113000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 113.00 | +64.51% | 3.73 | 3.20 | 3.42 | — |
| NFLX | NFLX280121C00112000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 112.00 | +63.05% | 3.97 | 3.23 | 3.68 | — |
| NFLX | NFLX280121C00111000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 111.00 | +61.60% | 3.97 | 3.69 | 3.61 | — |
| NFLX | NFLX280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | +60.14% | 3.95 | 3.88 | 3.92 | — |
| NFLX | NFLX280121C00109000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 109.00 | +58.68% | 4.26 | 3.79 | 3.90 | — |
| NFLX | NFLX280121C00108000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 108.00 | +57.23% | 4.31 | 3.87 | 3.98 | — |
| NFLX | NFLX280121C00107000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 107.00 | +55.77% | 4.52 | 3.87 | 3.85 | — |
| NFLX | NFLX280121C00106000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 106.00 | +54.32% | 4.84 | 3.78 | 4.02 | — |
| NFLX | NFLX280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | +52.86% | 5.23 | 3.98 | 4.10 | — |
| NFLX | NFLX280121C00104000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 104.00 | +51.40% | 5.27 | 4.19 | 4.23 | — |
| NFLX | NFLX280121C00103000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 103.00 | +49.95% | 5.44 | 4.34 | 4.68 | — |
| NFLX | NFLX280121C00102000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 102.00 | +48.49% | 5.45 | 4.53 | 4.85 | — |
| NFLX | NFLX280121C00101000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 101.00 | +47.04% | 5.38 | 4.57 | 4.98 | — |
| NFLX | NFLX280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | +45.58% | 5.37 | 5.26 | 5.30 | — |
| NFLX | NFLX280121C00099000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 99.00 | +44.13% | 5.98 | 5.44 | 5.14 | — |
| NFLX | NFLX280121C00098000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 98.00 | +42.67% | 5.92 | 5.42 | 5.53 | — |
| NFLX | NFLX280121C00097000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 97.00 | +41.21% | 6.59 | 5.37 | 5.70 | — |
| NFLX | NFLX280121C00096000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 96.00 | +39.76% | 6.77 | 5.32 | 5.45 | — |
| NFLX | NFLX280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | +38.30% | 6.63 | 5.86 | 6.17 | — |
| NFLX | NFLX280121C00094000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 94.00 | +36.85% | 6.63 | 6.15 | 6.04 | — |
| NFLX | NFLX280121C00093000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | +35.39% | 7.16 | 6.10 | 6.45 | — |
| NFLX | NFLX280121C00092000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | +33.94% | 7.32 | 6.47 | 7.62 | — |
| NFLX | NFLX280121C00091000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | +32.48% | 7.18 | 6.57 | 6.60 | — |
| NFLX | NFLX280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | +31.02% | 7.49 | 6.64 | 7.25 | — |
| NFLX | NFLX280121C00089000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | +29.57% | 7.98 | 6.72 | 7.30 | — |
| NFLX | NFLX280121C00088000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | +28.11% | 8.04 | 7.46 | 6.90 | — |
| NFLX | NFLX280121C00087000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | +26.66% | 8.16 | 7.73 | 7.30 | — |
| NFLX | NFLX280121C00086000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | +25.20% | 8.88 | 7.52 | 7.61 | — |
| NFLX | NFLX280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | +23.74% | 8.78 | 8.23 | 8.52 | — |
| NFLX | NFLX280121C00084000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | +22.29% | 9.60 | 8.37 | 8.32 | — |
| NFLX | NFLX280121C00083000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | +20.83% | 9.68 | 8.43 | 8.60 | — |
| NFLX | NFLX280121C00082000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | +19.38% | 9.67 | 9.20 | 8.60 | — |
| NFLX | NFLX280121C00081000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | +17.92% | 10.12 | 8.92 | 9.00 | — |
| NFLX | NFLX280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | +16.47% | 10.33 | 9.54 | 10.00 | — |
| NFLX | NFLX280121C00079000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | +15.01% | 10.95 | 9.84 | 9.40 | — |
| NFLX | NFLX280121C00078000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | +13.55% | 11.53 | 9.70 | 10.20 | — |
| NFLX | NFLX280121C00077000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | +12.10% | 11.72 | 9.87 | 10.19 | — |
| NFLX | NFLX280121C00076000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | +10.64% | 11.59 | 10.72 | 10.41 | — |
| NFLX | NFLX280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | +9.19% | 12.63 | 11.11 | 11.67 | — |
| NFLX | NFLX280121C00074000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | +7.73% | 13.15 | 10.77 | 11.70 | — |
| NFLX | NFLX280121C00073000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | +6.27% | 13.09 | 11.81 | 11.48 | — |
| NFLX | NFLX280121C00072000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | +4.82% | 13.29 | 11.74 | 12.47 | — |
| NFLX | NFLX280121C00071000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | +3.36% | 13.47 | 12.98 | 12.25 | — |
| NFLX | NFLX280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | +1.91% | 14.13 | 13.76 | 13.80 | — |
| NFLX | NFLX280121C00069000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 69.00 | +0.45% | 14.91 | 13.81 | 14.45 | — |
| NFLX | NFLX280121C00068000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 68.00 | -1.00% | 15.68 | 13.94 | 14.65 | — |
| NFLX | NFLX280121C00067000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 67.00 | -2.46% | 16.98 | 14.72 | 14.61 | — |
| NFLX | NFLX280121C00066000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 66.00 | -3.92% | 16.65 | 14.93 | 15.12 | — |
| NFLX | NFLX280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -5.37% | 16.92 | 15.85 | 16.06 | — |
| NFLX | NFLX280121C00064000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 64.00 | -6.83% | 17.17 | 16.03 | 15.85 | — |
| NFLX | NFLX280121C00063000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 63.00 | -8.28% | 17.61 | 16.44 | 17.40 | — |
| NFLX | NFLX280121C00062000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 62.00 | -9.74% | 18.99 | 16.14 | 17.14 | — |
| NFLX | NFLX280121C00061000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 61.00 | -11.20% | 19.05 | 17.08 | 17.65 | — |
| NFLX | NFLX280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -12.65% | 19.15 | 18.43 | 18.71 | — |
| NFLX | NFLX280121C00059000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 59.00 | -14.11% | 19.75 | 19.02 | 18.74 | — |
| NFLX | NFLX280121C00058000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 58.00 | -15.56% | 20.70 | 18.83 | 19.31 | — |
| NFLX | NFLX280121C00057000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 57.00 | -17.02% | 21.32 | 19.31 | 19.88 | — |
| NFLX | NFLX280121C00056000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 56.00 | -18.47% | 21.37 | 20.18 | 19.64 | — |
| NFLX | NFLX280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -19.93% | 23.19 | 20.58 | 21.12 | — |
| NFLX | NFLX280121C00054000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 54.00 | -21.39% | 24.20 | 21.78 | 21.89 | — |
| NFLX | NFLX280121C00053000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 53.00 | -22.84% | 24.33 | 22.09 | 22.43 | — |
| NFLX | NFLX280121C00052000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 52.00 | -24.30% | 23.68 | 22.61 | 23.60 | — |
| NFLX | NFLX280121C00051000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 51.00 | -25.75% | 24.57 | 23.82 | 23.89 | — |
| NFLX | NFLX280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -27.21% | 25.65 | 24.19 | 24.49 | — |
| NFLX | NFLX280121C00049000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 49.00 | -28.67% | 27.63 | 25.09 | 24.42 | — |
| NFLX | NFLX280121C00048000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 48.00 | -30.12% | 27.96 | 24.75 | 25.11 | — |
| NFLX | NFLX280121C00047000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -31.58% | 28.46 | 26.38 | 25.97 | — |
| NFLX | NFLX280121C00046000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 46.00 | -33.03% | 28.45 | 26.52 | 29.12 | — |
| NFLX | NFLX280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -34.49% | 29.33 | 26.62 | 28.63 | — |
| NFLX | NFLX280121C00044000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 44.00 | -35.94% | 30.74 | 28.00 | 30.85 | — |
| NFLX | NFLX280121C00043000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 43.00 | -37.40% | 32.92 | 28.09 | 31.58 | — |
| NFLX | NFLX280121C00042000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -38.86% | 33.34 | 29.59 | 29.46 | — |
| NFLX | NFLX280121C00041000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 41.00 | -40.31% | 34.77 | 30.42 | 31.37 | — |
| NFLX | NFLX280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -41.77% | 34.40 | 31.59 | 32.20 | — |
| NFLX | NFLX280121C00039000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 39.00 | -43.22% | 35.16 | 32.01 | 34.70 | — |
| NFLX | NFLX280121C00038000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 38.00 | -44.68% | 35.82 | 33.73 | 33.00 | — |
| NFLX | NFLX280121C00037000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | -46.13% | 36.81 | 33.33 | 34.50 | — |
| NFLX | NFLX280121C00036000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 36.00 | -47.59% | 37.05 | 34.18 | 35.33 | — |
| NFLX | NFLX280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -49.05% | 37.60 | 35.41 | 36.17 | — |
| NFLX | NFLX280121C00034000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 34.00 | -50.50% | 40.43 | 35.12 | 37.15 | — |
| NFLX | NFLX280121C00033000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 33.00 | -51.96% | 40.09 | 38.09 | 38.00 | — |
| NFLX | NFLX280121C00032000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | -53.41% | 40.03 | 38.48 | 39.74 | — |
| NFLX | NFLX280121C00031000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 31.00 | -54.87% | 42.51 | 38.97 | 39.90 | — |
| NFLX | NFLX280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -56.33% | 43.29 | 38.28 | 40.79 | — |
| NFLX | NFLX280121C00029000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 29.00 | -57.78% | 44.24 | 39.99 | 41.51 | — |
| NFLX | NFLX280121C00028000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 28.00 | -59.24% | 44.81 | 40.98 | 42.34 | — |
| NFLX | NFLX280121C00027000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | -60.69% | 45.20 | 41.20 | 43.16 | — |
| NFLX | NFLX280121C00026000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 26.00 | -62.15% | 46.72 | 42.66 | 44.05 | — |
| NFLX | NFLX280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -63.60% | 47.08 | 43.07 | 45.32 | — |
| NFLX | NFLX280121C00024000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 24.00 | -65.06% | 49.31 | 43.42 | 46.24 | — |
| NFLX | NFLX280121C00023000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 23.00 | -66.52% | 49.05 | 45.36 | 47.14 | — |
| NFLX | NFLX280121C00022000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | -67.97% | 51.17 | 46.51 | 47.20 | — |
| NFLX | NFLX280121C00021000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 21.00 | -69.43% | 51.82 | 46.89 | 49.32 | — |
| NFLX | NFLX280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -70.88% | 51.19 | 49.02 | 49.68 | — |
| NFLX | NFLX280121C00019000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 19.00 | -72.34% | 54.14 | 47.87 | 50.60 | — |
| NFLX | NFLX280121C00018000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 18.00 | -73.80% | 54.90 | 48.57 | 50.65 | — |
| NFLX | NFLX280121C00017000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 17.00 | -75.25% | 56.13 | 51.39 | 51.51 | — |
| NFLX | NFLX280121C00016000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 16.00 | -76.71% | 56.52 | 51.14 | 52.75 | — |
| NFLX | NFLX280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -78.16% | 57.71 | 53.16 | 53.80 | — |
| NFLX | NFLX280121C00014000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 14.00 | -79.62% | 58.89 | 52.83 | 54.71 | — |
| NFLX | NFLX280121C00013000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 13.00 | -81.07% | 59.24 | 54.20 | 68.72 | — |
| NFLX | NFLX280121C00012000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 12.00 | -82.53% | 60.41 | 54.69 | 86.74 | — |
| NFLX | NFLX280121C00011000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 11.00 | -83.99% | 61.63 | 56.51 | 82.35 | — |
| NFLX | NFLX280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -85.44% | 61.36 | 58.02 | 62.82 | — |
| NFLX | NFLX280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -92.72% | 65.70 | 61.50 | 67.05 | — |
| NFLX | NFLX280121C00004500 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4.50 | -93.45% | 67.16 | 60.97 | 72.66 | — |
| NFLX | NFLX280121C00004000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4.00 | -94.18% | 68.01 | 62.15 | 77.35 | — |
| NFLX | NFLX280121C00003500 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3.50 | -94.90% | 69.03 | 62.24 | 70.67 | — |
| NFLX | NFLX280121C00003000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3.00 | -95.63% | 67.31 | 62.83 | 71.53 | — |
| NFLX | NFLX280121C00002500 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2.50 | -96.36% | 68.41 | 65.27 | 76.50 | — |
| NFLX | NFLX280121C00002000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2.00 | -97.09% | 70.20 | 65.60 | 76.29 | — |
| NFLX | NFLX280121C00001500 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1.50 | -97.82% | 70.22 | 64.23 | 67.40 | — |
| NFLX | NFLX280121C00001000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1.00 | -98.54% | 69.54 | 64.80 | 66.02 | — |
| NFLX | NFLX280121C00000500 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 0.50 | -99.27% | 70.39 | 65.98 | 66.22 | — |
| NFLX | NFLX280121P02450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,450.00 | +3466.75% | 1,360.06 | 1,318.06 | 1,345.63 | — |
| NFLX | NFLX280121P02400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +3393.96% | 1,312.73 | 1,302.73 | 1,309.53 | — |
| NFLX | NFLX280121P02350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +3321.17% | 1,256.59 | 1,221.59 | — | — |
| NFLX | NFLX280121P02300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +3248.38% | 1,215.87 | 1,195.44 | — | — |
| NFLX | NFLX280121P02250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +3175.59% | 1,151.72 | 1,134.86 | 1,020.55 | — |
| NFLX | NFLX280121P02200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +3102.80% | 1,102.66 | 1,094.64 | — | — |
| NFLX | NFLX280121P02150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +3030.00% | 1,061.78 | 1,051.78 | 1,059.48 | — |
| NFLX | NFLX280121P02100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +2957.21% | 1,005.62 | 999.31 | — | — |
| NFLX | NFLX280121P02050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,050.00 | +2884.42% | 957.56 | 921.15 | — | — |
| NFLX | NFLX280121P02000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +2811.63% | 898.81 | 873.95 | 901.43 | — |
| NFLX | NFLX280121P01950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,950.00 | +2738.84% | 832.15 | 819.24 | — | — |
| NFLX | NFLX280121P01920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +2695.17% | 820.51 | 813.23 | — | — |
| NFLX | NFLX280121P01900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +2666.05% | 805.74 | 784.38 | 809.53 | — |
| NFLX | NFLX280121P01880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +2636.93% | 784.52 | 774.52 | — | — |
| NFLX | NFLX280121P01860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +2607.82% | 757.52 | 749.26 | — | — |
| NFLX | NFLX280121P01850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,850.00 | +2593.26% | 756.05 | 742.21 | 742.90 | — |
| NFLX | NFLX280121P01840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +2578.70% | 751.44 | 732.06 | 721.87 | — |
| NFLX | NFLX280121P01820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | +2549.59% | 716.92 | 694.17 | 719.45 | — |
| NFLX | NFLX280121P01800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | +2520.47% | 710.50 | 700.50 | 628.73 | — |
| NFLX | NFLX280121P01780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | +2491.35% | 678.34 | 664.98 | 648.50 | — |
| NFLX | NFLX280121P01760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +2462.24% | 674.66 | 664.66 | 634.11 | — |
| NFLX | NFLX280121P01750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,750.00 | +2447.68% | 654.93 | 634.65 | 633.40 | — |
| NFLX | NFLX280121P01740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +2433.12% | 655.51 | 642.21 | — | — |
| NFLX | NFLX280121P01720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +2404.00% | 627.47 | 609.83 | — | — |
| NFLX | NFLX280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +2374.89% | 610.98 | 604.83 | 509.85 | — |
| NFLX | NFLX280121P01690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +2360.33% | 610.70 | 602.70 | — | — |
| NFLX | NFLX280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +2345.77% | 583.16 | 578.44 | — | — |
| NFLX | NFLX280121P01670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +2331.21% | 584.14 | 579.27 | — | — |
| NFLX | NFLX280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +2316.65% | 581.97 | 561.50 | — | — |
| NFLX | NFLX280121P01650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | +2302.10% | 559.03 | 549.07 | 541.00 | — |
| NFLX | NFLX280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +2287.54% | 564.67 | 542.44 | — | — |
| NFLX | NFLX280121P01630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | +2272.98% | 539.38 | 536.66 | — | — |
| NFLX | NFLX280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +2258.42% | 548.13 | 536.46 | — | — |
| NFLX | NFLX280121P01610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | +2243.86% | 525.31 | 514.47 | — | — |
| NFLX | NFLX280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +2229.31% | 523.03 | 506.79 | 519.05 | — |
| NFLX | NFLX280121P01590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +2214.75% | 524.34 | 512.03 | — | — |
| NFLX | NFLX280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +2200.19% | 507.92 | 504.54 | — | — |
| NFLX | NFLX280121P01570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +2185.63% | 504.79 | 485.61 | — | — |
| NFLX | NFLX280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +2171.07% | 495.86 | 478.66 | — | — |
| NFLX | NFLX280121P01550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +2156.51% | 486.81 | 467.07 | 468.67 | — |
| NFLX | NFLX280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +2141.96% | 479.47 | 464.15 | — | — |
| NFLX | NFLX280121P01530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +2127.40% | 472.40 | 450.23 | — | — |
| NFLX | NFLX280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +2112.84% | 453.90 | 447.61 | — | — |
| NFLX | NFLX280121P01510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +2098.28% | 454.59 | 439.84 | — | — |
| NFLX | NFLX280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +2083.72% | 444.15 | 430.13 | 452.61 | — |
| NFLX | NFLX280121P01490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +2069.17% | 436.98 | 431.46 | — | — |
| NFLX | NFLX280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +2054.61% | 421.67 | 419.69 | — | — |
| NFLX | NFLX280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +2040.05% | 428.67 | 420.67 | — | — |
| NFLX | NFLX280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +2025.49% | 422.19 | 409.66 | — | — |
| NFLX | NFLX280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +2010.93% | 403.32 | 402.85 | 341.48 | — |
| NFLX | NFLX280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +1996.38% | 398.69 | 391.20 | 332.85 | — |
| NFLX | NFLX280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +1981.82% | 400.78 | 376.61 | — | — |
| NFLX | NFLX280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +1967.26% | 390.51 | 379.64 | — | — |
| NFLX | NFLX280121P01410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +1952.70% | 380.76 | 375.04 | 330.22 | — |
| NFLX | NFLX280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +1938.14% | 366.72 | 359.86 | 362.42 | — |
| NFLX | NFLX280121P01390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +1923.58% | 365.43 | 357.74 | 315.93 | — |
| NFLX | NFLX280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +1909.03% | 354.33 | 348.34 | 356.70 | — |
| NFLX | NFLX280121P01370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +1894.47% | 348.13 | 342.68 | — | — |
| NFLX | NFLX280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +1879.91% | 342.20 | 331.28 | 327.26 | — |
| NFLX | NFLX280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +1865.35% | 342.08 | 330.29 | — | — |
| NFLX | NFLX280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +1850.79% | 334.81 | 329.10 | 322.27 | — |
| NFLX | NFLX280121P01330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +1836.24% | 326.26 | 317.22 | 330.94 | — |
| NFLX | NFLX280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +1821.68% | 321.49 | 314.49 | 305.64 | — |
| NFLX | NFLX280121P01310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +1807.12% | 313.83 | 299.23 | 256.84 | — |
| NFLX | NFLX280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +1792.56% | 303.27 | 291.14 | 285.43 | — |
| NFLX | NFLX280121P01290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +1778.00% | 302.63 | 294.63 | 282.40 | — |
| NFLX | NFLX280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +1763.44% | 296.95 | 285.17 | — | — |
| NFLX | NFLX280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +1748.89% | 281.27 | 274.60 | 262.79 | — |
| NFLX | NFLX280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +1734.33% | 276.54 | 272.32 | — | — |
| NFLX | NFLX280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +1719.77% | 271.82 | 262.13 | 264.38 | — |
| NFLX | NFLX280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +1705.21% | 266.28 | 261.21 | 261.81 | — |
| NFLX | NFLX280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +1690.65% | 260.54 | 258.70 | 240.94 | — |
| NFLX | NFLX280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +1676.10% | 259.13 | 244.81 | 240.00 | — |
| NFLX | NFLX280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +1661.54% | 251.32 | 241.79 | 243.98 | — |
| NFLX | NFLX280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +1646.98% | 241.65 | 235.20 | 230.95 | — |
| NFLX | NFLX280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +1632.42% | 241.73 | 229.65 | 234.99 | — |
| NFLX | NFLX280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +1617.86% | 230.68 | 227.33 | 222.37 | — |
| NFLX | NFLX280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +1603.30% | 225.63 | 215.77 | 230.97 | — |
| NFLX | NFLX280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +1588.75% | 219.87 | 216.24 | 205.52 | — |
| NFLX | NFLX280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +1574.19% | 219.14 | 210.41 | 209.45 | — |
| NFLX | NFLX280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +1559.63% | 215.45 | 204.02 | 203.62 | — |
| NFLX | NFLX280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +1545.07% | 209.56 | 195.94 | 202.27 | — |
| NFLX | NFLX280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +1530.51% | 200.70 | 194.30 | 194.49 | — |
| NFLX | NFLX280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +1515.96% | 196.98 | 192.69 | 192.02 | — |
| NFLX | NFLX280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +1501.40% | 190.81 | 183.58 | 183.95 | — |
| NFLX | NFLX280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +1486.84% | 185.89 | 176.03 | 179.47 | — |
| NFLX | NFLX280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +1472.28% | 185.59 | 171.70 | 176.55 | — |
| NFLX | NFLX280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +1457.72% | 177.30 | 170.40 | 164.58 | — |
| NFLX | NFLX280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +1443.16% | 168.56 | 166.99 | 138.19 | — |
| NFLX | NFLX280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +1428.61% | 168.98 | 162.48 | 171.13 | — |
| NFLX | NFLX280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +1414.05% | 162.64 | 155.38 | 156.41 | — |
| NFLX | NFLX280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +1399.49% | 158.70 | 151.95 | 155.20 | — |
| NFLX | NFLX280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +1384.93% | 153.36 | 146.08 | 151.85 | — |
| NFLX | NFLX280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +1370.37% | 153.98 | 143.18 | 143.89 | — |
| NFLX | NFLX280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +1355.82% | 144.23 | 136.21 | 141.73 | — |
| NFLX | NFLX280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +1341.26% | 141.10 | 134.85 | 126.79 | — |
| NFLX | NFLX280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +1326.70% | 138.62 | 130.50 | 131.37 | — |
| NFLX | NFLX280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +1312.14% | 132.25 | 128.86 | 130.85 | — |
| NFLX | NFLX280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +1297.58% | 128.11 | 124.36 | 119.53 | — |
| NFLX | NFLX280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +1283.03% | 125.92 | 120.92 | 119.03 | — |
| NFLX | NFLX280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +1268.47% | 122.81 | 114.77 | 114.87 | — |
| NFLX | NFLX280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +1253.91% | 120.97 | 109.43 | 89.95 | — |
| NFLX | NFLX280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +1239.35% | 113.81 | 107.43 | 111.15 | — |
| NFLX | NFLX280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +1224.79% | 111.65 | 106.01 | 98.80 | — |
| NFLX | NFLX280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +1210.23% | 106.35 | 99.59 | 98.40 | — |
| NFLX | NFLX280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +1195.68% | 100.69 | 98.94 | 77.50 | — |
| NFLX | NFLX280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +1181.12% | 101.81 | 95.06 | 97.84 | — |
| NFLX | NFLX280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +1166.56% | 94.89 | 89.68 | 85.35 | — |
| NFLX | NFLX280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +1152.00% | 92.81 | 87.26 | 77.75 | — |
| NFLX | NFLX280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +1137.44% | 92.76 | 83.72 | 88.20 | — |
| NFLX | NFLX280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +1122.89% | 87.62 | 81.57 | 81.55 | — |
| NFLX | NFLX280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +1108.33% | 84.40 | 76.74 | — | — |
| NFLX | NFLX280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +1093.77% | 81.64 | 76.67 | 75.71 | — |
| NFLX | NFLX280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +1079.21% | 78.69 | 72.39 | 75.01 | — |
| NFLX | NFLX280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +1064.65% | 76.86 | 69.71 | 73.30 | — |
| NFLX | NFLX280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +1050.09% | 75.20 | 68.14 | 71.30 | — |
| NFLX | NFLX280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +1035.54% | 70.11 | 65.29 | 69.30 | — |
| NFLX | NFLX280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +1020.98% | 68.38 | 60.42 | 60.76 | — |
| NFLX | NFLX280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +1006.42% | 65.05 | 58.23 | 60.48 | — |
| NFLX | NFLX280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +991.86% | 62.58 | 55.66 | 55.82 | — |
| NFLX | NFLX280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +977.30% | 59.82 | 55.29 | 54.28 | — |
| NFLX | NFLX280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +962.75% | 58.73 | 52.17 | 51.23 | — |
| NFLX | NFLX280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +948.19% | 55.01 | 49.28 | 53.85 | — |
| NFLX | NFLX280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +933.63% | 52.35 | 48.99 | 49.25 | — |
| NFLX | NFLX280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +919.07% | 51.79 | 45.85 | 48.75 | — |
| NFLX | NFLX280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +904.51% | 48.28 | 45.74 | 48.00 | — |
| NFLX | NFLX280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +889.95% | 47.84 | 41.05 | — | — |
| NFLX | NFLX280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +875.40% | 45.36 | 40.34 | 40.84 | — |
| NFLX | NFLX280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +860.84% | 43.23 | 38.47 | 40.56 | — |
| NFLX | NFLX280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +846.28% | 41.26 | 35.89 | 36.71 | — |
| NFLX | NFLX280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +831.72% | 39.55 | 34.91 | 33.75 | — |
| NFLX | NFLX280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +817.16% | 37.63 | 33.27 | 35.15 | — |
| NFLX | NFLX280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +802.61% | 36.22 | 31.59 | 33.30 | — |
| NFLX | NFLX280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +788.05% | 34.48 | 29.85 | 31.62 | — |
| NFLX | NFLX280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +773.49% | 32.67 | 27.80 | 29.95 | — |
| NFLX | NFLX280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +758.93% | 30.69 | 26.52 | 28.55 | — |
| NFLX | NFLX280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +744.37% | 29.78 | 25.21 | 27.10 | — |
| NFLX | NFLX280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +729.82% | 28.55 | 23.15 | 25.70 | — |
| NFLX | NFLX280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +715.26% | 26.50 | 22.18 | 23.99 | — |
| NFLX | NFLX280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +700.70% | 25.40 | 21.01 | 23.00 | — |
| NFLX | NFLX280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +686.14% | 24.09 | 19.38 | 20.75 | — |
| NFLX | NFLX280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +671.58% | 22.61 | 18.18 | — | — |
| NFLX | NFLX280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +657.02% | 21.91 | 17.40 | 18.60 | — |
| NFLX | NFLX280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +642.47% | 20.84 | 16.36 | 18.50 | — |
| NFLX | NFLX280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +627.91% | 19.43 | 14.93 | 16.30 | — |
| NFLX | NFLX280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +613.35% | 18.23 | 14.48 | 15.95 | — |
| NFLX | NFLX280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +598.79% | 17.44 | 13.06 | 13.70 | — |
| NFLX | NFLX280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +584.23% | 16.61 | 12.19 | 12.80 | — |
| NFLX | NFLX280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +569.68% | 15.63 | 11.38 | 12.15 | — |
| NFLX | NFLX280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +555.12% | 13.71 | 10.32 | 12.00 | — |
| NFLX | NFLX280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +540.56% | 14.07 | 9.82 | 11.95 | — |
| NFLX | NFLX280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +526.00% | 13.11 | 8.96 | 11.25 | — |
| NFLX | NFLX280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +511.44% | 12.35 | 8.10 | 9.49 | — |
| NFLX | NFLX280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +496.88% | 9.72 | 7.60 | 9.30 | — |
| NFLX | NFLX280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +482.33% | 10.79 | 7.13 | 8.60 | — |
| NFLX | NFLX280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +467.77% | 8.77 | 6.67 | 7.10 | — |
| NFLX | NFLX280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +453.21% | 9.78 | 6.21 | 7.50 | — |
| NFLX | NFLX280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +438.65% | 9.26 | 5.62 | — | — |
| NFLX | NFLX280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +424.09% | 8.92 | 5.12 | 6.35 | — |
| NFLX | NFLX280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +409.54% | 8.27 | 4.60 | 5.72 | — |
| NFLX | NFLX280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +394.98% | 7.85 | 3.59 | 5.30 | — |
| NFLX | NFLX280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +380.42% | 7.18 | 3.13 | — | — |
| NFLX | NFLX280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +365.86% | 6.81 | 2.78 | — | — |
| NFLX | NFLX280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +351.30% | 6.35 | 2.39 | 4.20 | — |
| NFLX | NFLX280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +336.74% | 5.99 | 2.46 | 3.87 | — |
| NFLX | NFLX280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +322.19% | 5.80 | 1.64 | 3.56 | — |
| NFLX | NFLX280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +307.63% | 4.14 | 1.06 | 3.46 | — |
| NFLX | NFLX280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +293.07% | 4.06 | 1.01 | — | — |
| NFLX | NFLX280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +278.51% | 0.00 | 0.00 | — | — |
| NFLX | NFLX280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +263.95% | 0.00 | 0.00 | 2.30 | — |
| NFLX | NFLX280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +256.67% | 181.54 | 175.03 | 154.70 | — |
| NFLX | NFLX280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +249.40% | 174.09 | 169.59 | 169.98 | — |
| NFLX | NFLX280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +242.12% | 165.81 | 164.82 | — | — |
| NFLX | NFLX280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +234.84% | 165.99 | 157.97 | 132.80 | — |
| NFLX | NFLX280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +227.56% | 159.82 | 154.32 | — | — |
| NFLX | NFLX280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +220.28% | 156.52 | 148.88 | 1.91 | — |
| NFLX | NFLX280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +213.00% | 148.69 | 144.04 | — | — |
| NFLX | NFLX280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +205.72% | 144.32 | 137.49 | — | — |
| NFLX | NFLX280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +198.44% | 137.64 | 131.39 | — | — |
| NFLX | NFLX280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +191.16% | 134.35 | 127.13 | 129.50 | — |
| NFLX | NFLX280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +183.88% | 130.13 | 125.95 | — | — |
| NFLX | NFLX280121P00192000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 192.00 | +179.52% | 125.57 | 118.69 | — | — |
| NFLX | NFLX280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +176.61% | 124.87 | 120.41 | 1.40 | — |
| NFLX | NFLX280121P00188000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 188.00 | +173.69% | 122.85 | 115.94 | — | — |
| NFLX | NFLX280121P00186000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 186.00 | +170.78% | 119.53 | 115.87 | — | — |
| NFLX | NFLX280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +169.33% | 119.94 | 112.66 | — | — |
| NFLX | NFLX280121P00184000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 184.00 | +167.87% | 119.56 | 113.03 | — | — |
| NFLX | NFLX280121P00182000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 182.00 | +164.96% | 117.49 | 112.58 | — | — |
| NFLX | NFLX280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +162.05% | 112.56 | 106.92 | 84.18 | — |
| NFLX | NFLX280121P00178000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 178.00 | +159.14% | 111.75 | 105.13 | — | — |
| NFLX | NFLX280121P00176000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 176.00 | +156.22% | 111.09 | 104.49 | — | — |
| NFLX | NFLX280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | +154.77% | 109.33 | 102.32 | — | — |
| NFLX | NFLX280121P00174000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 174.00 | +153.31% | 109.77 | 102.98 | — | — |
| NFLX | NFLX280121P00172000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 172.00 | +150.40% | 107.14 | 99.63 | — | — |
| NFLX | NFLX280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | +147.49% | 103.39 | 97.82 | — | — |
| NFLX | NFLX280121P00169000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 169.00 | +146.03% | 102.70 | 97.38 | — | — |
| NFLX | NFLX280121P00168000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 168.00 | +144.58% | 102.86 | 97.11 | — | — |
| NFLX | NFLX280121P00167000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 167.00 | +143.12% | 99.36 | 96.60 | 69.44 | — |
| NFLX | NFLX280121P00166000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 166.00 | +141.67% | 98.39 | 94.61 | — | — |
| NFLX | NFLX280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | +140.21% | 98.17 | 94.98 | 75.42 | — |
| NFLX | NFLX280121P00164000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 164.00 | +138.75% | 96.39 | 93.96 | — | — |
| NFLX | NFLX280121P00163000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 163.00 | +137.30% | 96.67 | 91.13 | 56.25 | — |
| NFLX | NFLX280121P00162000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 162.00 | +135.84% | 97.69 | 89.83 | — | — |
| NFLX | NFLX280121P00161000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 161.00 | +134.39% | 94.68 | 90.26 | — | — |
| NFLX | NFLX280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | +132.93% | 93.96 | 88.38 | 63.77 | — |
| NFLX | NFLX280121P00159000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 159.00 | +131.47% | 94.11 | 87.63 | 71.05 | — |
| NFLX | NFLX280121P00158000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 158.00 | +130.02% | 92.02 | 85.44 | 55.25 | — |
| NFLX | NFLX280121P00157000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 157.00 | +128.56% | 92.37 | 85.84 | — | — |
| NFLX | NFLX280121P00156000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 156.00 | +127.11% | 88.94 | 86.62 | 64.53 | — |
| NFLX | NFLX280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | +125.65% | 89.36 | 84.32 | 57.65 | — |
| NFLX | NFLX280121P00154000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 154.00 | +124.20% | 88.90 | 83.61 | 66.39 | — |
| NFLX | NFLX280121P00153000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 153.00 | +122.74% | 85.29 | 83.25 | 84.40 | — |
| NFLX | NFLX280121P00152000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 152.00 | +121.28% | 86.33 | 80.85 | 57.25 | — |
| NFLX | NFLX280121P00151000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 151.00 | +119.83% | 84.45 | 80.75 | 51.37 | — |
| NFLX | NFLX280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | +118.37% | 82.69 | 79.58 | 77.50 | — |
| NFLX | NFLX280121P00149000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 149.00 | +116.92% | 81.86 | 76.86 | 53.10 | — |
| NFLX | NFLX280121P00148000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 148.00 | +115.46% | 81.13 | 76.51 | 52.46 | — |
| NFLX | NFLX280121P00147000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 147.00 | +114.00% | 80.21 | 76.72 | — | — |
| NFLX | NFLX280121P00146000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 146.00 | +112.55% | 79.68 | 75.96 | 62.00 | — |
| NFLX | NFLX280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | +111.09% | 78.65 | 73.30 | 69.30 | — |
| NFLX | NFLX280121P00144000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 144.00 | +109.64% | 77.40 | 73.19 | — | — |
| NFLX | NFLX280121P00143000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 143.00 | +108.18% | 75.91 | 72.74 | — | — |
| NFLX | NFLX280121P00142000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 142.00 | +106.73% | 75.36 | 70.28 | 74.50 | — |
| NFLX | NFLX280121P00141000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 141.00 | +105.27% | 75.92 | 70.62 | 63.42 | — |
| NFLX | NFLX280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | +103.81% | 75.20 | 67.80 | 67.20 | — |
| NFLX | NFLX280121P00139000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 139.00 | +102.36% | 72.21 | 67.54 | 59.10 | — |
| NFLX | NFLX280121P00138000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 138.00 | +100.90% | 73.09 | 67.11 | 44.50 | — |
| NFLX | NFLX280121P00137000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 137.00 | +99.45% | 71.34 | 66.19 | 58.40 | — |
| NFLX | NFLX280121P00136000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 136.00 | +97.99% | 68.89 | 65.56 | 68.50 | — |
| NFLX | NFLX280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | +96.54% | 70.37 | 63.65 | 67.50 | — |
| NFLX | NFLX280121P00134000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 134.00 | +95.08% | 69.21 | 64.04 | 52.10 | — |
| NFLX | NFLX280121P00133000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 133.00 | +93.62% | 66.12 | 61.81 | 42.29 | — |
| NFLX | NFLX280121P00132000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 132.00 | +92.17% | 66.67 | 60.89 | 61.85 | — |
| NFLX | NFLX280121P00131000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 131.00 | +90.71% | 65.70 | 60.46 | 61.10 | — |
| NFLX | NFLX280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | +89.26% | 63.66 | 60.04 | 63.35 | — |
| NFLX | NFLX280121P00129000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 129.00 | +87.80% | 62.35 | 58.86 | 40.35 | — |
| NFLX | NFLX280121P00128000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 128.00 | +86.34% | 62.65 | 57.95 | 39.70 | — |
| NFLX | NFLX280121P00127000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 127.00 | +84.89% | 61.82 | 56.84 | 50.07 | — |
| NFLX | NFLX280121P00126000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 126.00 | +83.43% | 59.43 | 55.89 | 34.95 | — |
| NFLX | NFLX280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | +81.98% | 58.85 | 53.32 | 59.00 | — |
| NFLX | NFLX280121P00124000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 124.00 | +80.52% | 57.23 | 52.86 | 56.62 | — |
| NFLX | NFLX280121P00123000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 123.00 | +79.07% | 57.55 | 52.97 | 34.55 | — |
| NFLX | NFLX280121P00122000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 122.00 | +77.61% | 55.90 | 51.83 | 40.60 | — |
| NFLX | NFLX280121P00121000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 121.00 | +76.15% | 54.40 | 52.73 | 51.54 | — |
| NFLX | NFLX280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | +74.70% | 53.41 | 50.98 | 52.50 | — |
| NFLX | NFLX280121P00119000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 119.00 | +73.24% | 51.12 | 48.96 | 31.64 | — |
| NFLX | NFLX280121P00118000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 118.00 | +71.79% | 50.79 | 47.25 | 30.95 | — |
| NFLX | NFLX280121P00117000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 117.00 | +70.33% | 49.57 | 47.47 | 44.10 | — |
| NFLX | NFLX280121P00116000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 116.00 | +68.87% | 49.76 | 46.33 | 43.80 | — |
| NFLX | NFLX280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | +67.42% | 47.51 | 45.74 | 40.16 | — |
| NFLX | NFLX280121P00114000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 114.00 | +65.96% | 46.96 | 44.00 | 34.76 | — |
| NFLX | NFLX280121P00113000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 113.00 | +64.51% | 47.10 | 44.20 | 27.20 | — |
| NFLX | NFLX280121P00112000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 112.00 | +63.05% | 44.77 | 42.80 | 41.70 | — |
| NFLX | NFLX280121P00111000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 111.00 | +61.60% | 45.04 | 41.11 | 43.61 | — |
| NFLX | NFLX280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | +60.14% | 42.21 | 41.26 | 43.68 | — |
| NFLX | NFLX280121P00109000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 109.00 | +58.68% | 42.74 | 40.59 | 39.65 | — |
| NFLX | NFLX280121P00108000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 108.00 | +57.23% | 42.67 | 38.18 | 33.00 | — |
| NFLX | NFLX280121P00107000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 107.00 | +55.77% | 40.99 | 37.66 | 29.90 | — |
| NFLX | NFLX280121P00106000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 106.00 | +54.32% | 39.72 | 36.66 | 27.65 | — |
| NFLX | NFLX280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | +52.86% | 37.67 | 36.04 | 37.49 | — |
| NFLX | NFLX280121P00104000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 104.00 | +51.40% | 37.50 | 34.93 | 26.30 | — |
| NFLX | NFLX280121P00103000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 103.00 | +49.95% | 35.73 | 33.38 | 32.10 | — |
| NFLX | NFLX280121P00102000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 102.00 | +48.49% | 36.36 | 33.61 | 33.50 | — |
| NFLX | NFLX280121P00101000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 101.00 | +47.04% | 36.10 | 31.23 | 26.24 | — |
| NFLX | NFLX280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | +45.58% | 33.28 | 32.07 | 32.93 | — |
| NFLX | NFLX280121P00099000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 99.00 | +44.13% | 32.73 | 30.65 | 32.18 | — |
| NFLX | NFLX280121P00098000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 98.00 | +42.67% | 32.01 | 30.39 | 31.36 | — |
| NFLX | NFLX280121P00097000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 97.00 | +41.21% | 30.91 | 30.32 | 22.05 | — |
| NFLX | NFLX280121P00096000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 96.00 | +39.76% | 29.57 | 28.59 | 20.50 | — |
| NFLX | NFLX280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | +38.30% | 29.41 | 26.94 | 29.50 | — |
| NFLX | NFLX280121P00094000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 94.00 | +36.85% | 28.18 | 27.37 | 25.76 | — |
| NFLX | NFLX280121P00093000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | +35.39% | 26.99 | 26.97 | 27.61 | — |
| NFLX | NFLX280121P00092000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | +33.94% | 26.29 | 25.99 | 25.02 | — |
| NFLX | NFLX280121P00091000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | +32.48% | 25.74 | 23.98 | 17.40 | — |
| NFLX | NFLX280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | +31.02% | 25.49 | 23.33 | 24.71 | — |
| NFLX | NFLX280121P00089000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | +29.57% | 24.18 | 23.41 | 19.18 | — |
| NFLX | NFLX280121P00088000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | +28.11% | 23.19 | 22.69 | 16.30 | — |
| NFLX | NFLX280121P00087000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | +26.66% | 22.46 | 21.73 | 22.03 | — |
| NFLX | NFLX280121P00086000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | +25.20% | 22.41 | 21.57 | 22.24 | — |
| NFLX | NFLX280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | +23.74% | 21.34 | 19.60 | 21.52 | — |
| NFLX | NFLX280121P00084000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | +22.29% | 20.24 | 20.03 | 20.72 | — |
| NFLX | NFLX280121P00083000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | +20.83% | 20.10 | 18.51 | 19.70 | — |
| NFLX | NFLX280121P00082000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | +19.38% | 18.82 | 18.10 | 16.74 | — |
| NFLX | NFLX280121P00081000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | +17.92% | 18.41 | 16.85 | 18.22 | — |
| NFLX | NFLX280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | +16.47% | 17.23 | 16.63 | 17.20 | — |
| NFLX | NFLX280121P00079000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | +15.01% | 17.29 | 15.67 | 16.87 | — |
| NFLX | NFLX280121P00078000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | +13.55% | 16.23 | 15.48 | 16.07 | — |
| NFLX | NFLX280121P00077000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | +12.10% | 15.49 | 14.39 | 15.45 | — |
| NFLX | NFLX280121P00076000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | +10.64% | 14.98 | 13.82 | 14.41 | — |
| NFLX | NFLX280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | +9.19% | 14.21 | 13.80 | 14.23 | — |
| NFLX | NFLX280121P00074000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | +7.73% | 13.73 | 12.48 | 12.21 | — |
| NFLX | NFLX280121P00073000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | +6.27% | 13.36 | 11.74 | 13.30 | — |
| NFLX | NFLX280121P00072000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | +4.82% | 12.82 | 11.68 | 12.77 | — |
| NFLX | NFLX280121P00071000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | +3.36% | 11.92 | 11.17 | 11.10 | — |
| NFLX | NFLX280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | +1.91% | 11.63 | 10.14 | 10.98 | — |
| NFLX | NFLX280121P00069000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 69.00 | +0.45% | 11.15 | 9.84 | 10.56 | — |
| NFLX | NFLX280121P00068000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 68.00 | -1.00% | 10.45 | 9.40 | 10.09 | — |
| NFLX | NFLX280121P00067000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 67.00 | -2.46% | 9.97 | 8.99 | 9.66 | — |
| NFLX | NFLX280121P00066000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 66.00 | -3.92% | 9.48 | 7.54 | 9.36 | — |
| NFLX | NFLX280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -5.37% | 8.67 | 7.58 | 8.75 | — |
| NFLX | NFLX280121P00064000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 64.00 | -6.83% | 8.42 | 7.47 | 8.36 | — |
| NFLX | NFLX280121P00063000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 63.00 | -8.28% | 8.26 | 7.49 | 7.87 | — |
| NFLX | NFLX280121P00062000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 62.00 | -9.74% | 7.29 | 6.88 | 7.31 | — |
| NFLX | NFLX280121P00061000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 61.00 | -11.20% | 6.99 | 6.37 | 6.60 | — |
| NFLX | NFLX280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -12.65% | 6.59 | 6.01 | 6.32 | — |
| NFLX | NFLX280121P00059000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 59.00 | -14.11% | 6.08 | 5.38 | 5.74 | — |
| NFLX | NFLX280121P00058000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 58.00 | -15.56% | 5.81 | 5.39 | 5.40 | — |
| NFLX | NFLX280121P00057000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 57.00 | -17.02% | 5.43 | 4.91 | 4.50 | — |
| NFLX | NFLX280121P00056000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 56.00 | -18.47% | 4.98 | 4.52 | 5.03 | — |
| NFLX | NFLX280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -19.93% | 4.46 | 4.15 | 4.50 | — |
| NFLX | NFLX280121P00054000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 54.00 | -21.39% | 4.37 | 3.97 | 3.86 | — |
| NFLX | NFLX280121P00053000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 53.00 | -22.84% | 4.07 | 3.57 | 3.90 | — |
| NFLX | NFLX280121P00052000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 52.00 | -24.30% | 3.70 | 3.42 | 3.57 | — |
| NFLX | NFLX280121P00051000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 51.00 | -25.75% | 3.52 | 3.17 | 3.50 | — |
| NFLX | NFLX280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -27.21% | 3.13 | 2.82 | 3.08 | — |
| NFLX | NFLX280121P00049000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 49.00 | -28.67% | 2.90 | 2.46 | 2.85 | — |
| NFLX | NFLX280121P00048000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 48.00 | -30.12% | 2.72 | 2.31 | 2.72 | — |
| NFLX | NFLX280121P00047000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -31.58% | 2.70 | 2.27 | 1.79 | — |
| NFLX | NFLX280121P00046000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 46.00 | -33.03% | 2.27 | 1.92 | 2.02 | — |
| NFLX | NFLX280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -34.49% | 2.03 | 1.70 | 2.10 | — |
| NFLX | NFLX280121P00044000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 44.00 | -35.94% | 1.90 | 1.52 | 1.70 | — |
| NFLX | NFLX280121P00043000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 43.00 | -37.40% | 1.78 | 1.54 | 1.59 | — |
| NFLX | NFLX280121P00042000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -38.86% | 1.55 | 1.25 | 1.54 | — |
| NFLX | NFLX280121P00041000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 41.00 | -40.31% | 1.57 | 1.12 | 1.15 | — |
| NFLX | NFLX280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -41.77% | 1.39 | 1.10 | 1.25 | — |
| NFLX | NFLX280121P00039000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 39.00 | -43.22% | 1.14 | 1.06 | 1.16 | — |
| NFLX | NFLX280121P00038000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 38.00 | -44.68% | 1.07 | 0.89 | 0.74 | — |
| NFLX | NFLX280121P00037000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | -46.13% | 0.97 | 0.85 | 0.67 | — |
| NFLX | NFLX280121P00036000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 36.00 | -47.59% | 0.91 | 0.75 | 0.60 | — |
| NFLX | NFLX280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -49.05% | 0.74 | 0.61 | 0.75 | — |
| NFLX | NFLX280121P00034000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 34.00 | -50.50% | 0.71 | 0.54 | 0.52 | — |
| NFLX | NFLX280121P00033000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 33.00 | -51.96% | 0.84 | 0.47 | 0.55 | — |
| NFLX | NFLX280121P00032000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | -53.41% | 0.52 | 0.40 | 0.39 | — |
| NFLX | NFLX280121P00031000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 31.00 | -54.87% | 0.52 | 0.03 | 0.40 | — |
| NFLX | NFLX280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -56.33% | 1.37 | 0.01 | 0.37 | — |
| NFLX | NFLX280121P00029000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 29.00 | -57.78% | 0.40 | 0.29 | 0.33 | — |
| NFLX | NFLX280121P00028000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 28.00 | -59.24% | 0.39 | 0.07 | 0.24 | — |
| NFLX | NFLX280121P00027000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | -60.69% | 0.30 | 0.21 | 0.24 | — |
| NFLX | NFLX280121P00026000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 26.00 | -62.15% | 0.30 | 0.11 | 0.16 | — |
| NFLX | NFLX280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -63.60% | 0.34 | 0.00 | 0.16 | — |
| NFLX | NFLX280121P00024000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 24.00 | -65.06% | 0.18 | 0.08 | 0.18 | — |
| NFLX | NFLX280121P00023000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 23.00 | -66.52% | 2.61 | 0.00 | 0.13 | — |
| NFLX | NFLX280121P00022000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | -67.97% | 0.17 | 0.05 | 0.16 | — |
| NFLX | NFLX280121P00021000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 21.00 | -69.43% | 2.55 | 0.00 | 0.11 | — |
| NFLX | NFLX280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -70.88% | 0.11 | 0.02 | 0.09 | — |
| NFLX | NFLX280121P00019000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 19.00 | -72.34% | 0.14 | 0.01 | 0.08 | — |
| NFLX | NFLX280121P00018000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 18.00 | -73.80% | 0.17 | 0.03 | 0.27 | — |
| NFLX | NFLX280121P00017000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 17.00 | -75.25% | 2.56 | 0.00 | 0.06 | — |
| NFLX | NFLX280121P00016000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 16.00 | -76.71% | 2.50 | 0.00 | — | — |
| NFLX | NFLX280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -78.16% | 2.56 | 0.00 | 0.06 | — |
| NFLX | NFLX280121P00014000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 14.00 | -79.62% | 2.48 | 0.00 | — | — |
| NFLX | NFLX280121P00013000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 13.00 | -81.07% | 2.49 | 0.00 | — | — |
| NFLX | NFLX280121P00012000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 12.00 | -82.53% | 2.54 | 0.00 | 0.01 | — |
| NFLX | NFLX280121P00011000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 11.00 | -83.99% | 2.50 | 0.00 | 0.12 | — |
| NFLX | NFLX280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -85.44% | 0.04 | 0.03 | 0.04 | — |
| NFLX | NFLX280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -92.72% | 4.98 | 0.00 | 0.05 | — |
| NFLX | NFLX280121P00004500 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4.50 | -93.45% | 4.95 | 0.00 | — | — |
| NFLX | NFLX280121P00004000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4.00 | -94.18% | 5.02 | 0.00 | — | — |
| NFLX | NFLX280121P00003500 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3.50 | -94.90% | 5.04 | 0.00 | — | — |
| NFLX | NFLX280121P00003000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3.00 | -95.63% | 4.91 | 0.00 | — | — |
| NFLX | NFLX280121P00002500 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2.50 | -96.36% | 5.08 | 0.00 | — | — |
| NFLX | NFLX280121P00002000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2.00 | -97.09% | 4.91 | 0.00 | — | — |
| NFLX | NFLX280121P00001500 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1.50 | -97.82% | 0.01 | 0.00 | — | — |
| NFLX | NFLX280121P00001000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1.00 | -98.54% | 0.04 | 0.00 | 0.02 | — |
| NFLX | NFLX280121P00000500 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 0.50 | -99.27% | 0.01 | 0.00 | 0.04 | — |
| NFLX | NFLX280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | +205.72% | 0.95 | 0.85 | 0.86 | — |
| NFLX | NFLX280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | +198.44% | 0.99 | 0.81 | 0.93 | — |
| NFLX | NFLX280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | +191.16% | 1.23 | 0.88 | 0.97 | — |
| NFLX | NFLX280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | +183.88% | 1.22 | 0.93 | 1.20 | — |
| NFLX | NFLX280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | +176.61% | 1.30 | 0.93 | 1.00 | — |
| NFLX | NFLX280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | +169.33% | 1.41 | 0.99 | 1.14 | — |
| NFLX | NFLX280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | +162.05% | 1.59 | 1.14 | 1.29 | — |
| NFLX | NFLX280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | +154.77% | 1.69 | 1.14 | 1.34 | — |
| NFLX | NFLX280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | +147.49% | 1.73 | 1.22 | 3.60 | — |
| NFLX | NFLX280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | +140.21% | 1.95 | 1.33 | 1.60 | — |
| NFLX | NFLX280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | +132.93% | 2.23 | 1.33 | 1.77 | — |
| NFLX | NFLX280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | +125.65% | 2.30 | 1.60 | 2.15 | — |
| NFLX | NFLX280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | +118.37% | 2.64 | 2.03 | 2.25 | — |
| NFLX | NFLX280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | +111.09% | 2.74 | 2.06 | 2.37 | — |
| NFLX | NFLX280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | +103.81% | 3.00 | 2.26 | 2.65 | — |
| NFLX | NFLX280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | +96.54% | 3.64 | 2.26 | 2.94 | — |
| NFLX | NFLX280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | +89.26% | 4.03 | 3.07 | 3.46 | — |
| NFLX | NFLX280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | +81.98% | 4.44 | 3.40 | 3.90 | — |
| NFLX | NFLX280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | +74.70% | 5.18 | 4.18 | 4.43 | — |
| NFLX | NFLX280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | +67.42% | 5.27 | 4.36 | 4.45 | — |
| NFLX | NFLX280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | +60.14% | 5.75 | 5.30 | 5.22 | — |
| NFLX | NFLX280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | +52.86% | 6.71 | 5.81 | 5.75 | — |
| NFLX | NFLX280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | +45.58% | 7.78 | 7.15 | 7.24 | — |
| NFLX | NFLX280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | +38.30% | 8.96 | 7.18 | 8.15 | — |
| NFLX | NFLX280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | +31.02% | 10.68 | 8.92 | 9.38 | — |
| NFLX | NFLX280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | +23.74% | 11.91 | 10.47 | 10.47 | — |
| NFLX | NFLX280616C00082500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 82.50 | +20.10% | 11.87 | 10.81 | 11.00 | — |
| NFLX | NFLX280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | +16.47% | 13.37 | 11.54 | 12.14 | — |
| NFLX | NFLX280616C00077500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 77.50 | +12.83% | 13.63 | 12.49 | 12.63 | — |
| NFLX | NFLX280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | +9.19% | 13.92 | 13.42 | 13.93 | — |
| NFLX | NFLX280616C00072500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 72.50 | +5.55% | 15.13 | 13.76 | 14.57 | — |
| NFLX | NFLX280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | +1.91% | 17.12 | 15.63 | 15.85 | — |
| NFLX | NFLX280616C00067500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 67.50 | -1.73% | 17.38 | 16.31 | 16.06 | — |
| NFLX | NFLX280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -5.37% | 19.84 | 17.44 | 18.25 | — |
| NFLX | NFLX280616C00062500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 62.50 | -9.01% | 19.82 | 18.06 | 18.30 | — |
| NFLX | NFLX280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -12.65% | 22.20 | 19.63 | 20.17 | — |
| NFLX | NFLX280616C00057500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 57.50 | -16.29% | 22.50 | 20.50 | — | — |
| NFLX | NFLX280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -19.93% | 25.41 | 22.96 | 22.35 | — |
| NFLX | NFLX280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -27.21% | 28.73 | 25.06 | 26.50 | — |
| NFLX | NFLX280616C00047500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 47.50 | -30.85% | 28.23 | 27.35 | 26.93 | — |
| NFLX | NFLX280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -34.49% | 32.11 | 27.44 | 30.03 | — |
| NFLX | NFLX280616C00042500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 42.50 | -38.13% | 32.53 | 30.52 | 30.86 | — |
| NFLX | NFLX280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -41.77% | 35.90 | 33.17 | 32.48 | — |
| NFLX | NFLX280616C00037500 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 37.50 | -45.41% | 38.94 | 34.13 | 34.95 | — |
| NFLX | NFLX280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -49.05% | 38.57 | 35.98 | 36.36 | — |
| NFLX | NFLX280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -56.33% | 41.62 | 39.73 | 40.52 | — |
| NFLX | NFLX280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -63.60% | 46.94 | 43.41 | 44.87 | — |
| NFLX | NFLX280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -70.88% | 52.77 | 48.06 | 62.25 | — |
| NFLX | NFLX280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -78.16% | 56.87 | 53.41 | 67.27 | — |
| NFLX | NFLX280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -85.44% | 63.12 | 57.35 | 63.65 | — |
| NFLX | NFLX280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -92.72% | 68.11 | 63.20 | 67.80 | — |
| NFLX | NFLX280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | +205.72% | 142.08 | 136.31 | 110.00 | — |
| NFLX | NFLX280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | +198.44% | 140.46 | 135.73 | 111.04 | — |
| NFLX | NFLX280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | +191.16% | 134.51 | 126.64 | 105.00 | — |
| NFLX | NFLX280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | +183.88% | 131.35 | 121.89 | — | — |
| NFLX | NFLX280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | +176.61% | 125.73 | 120.17 | — | — |
| NFLX | NFLX280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | +169.33% | 120.04 | 112.43 | — | — |
| NFLX | NFLX280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | +162.05% | 114.69 | 108.36 | 82.95 | — |
| NFLX | NFLX280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | +154.77% | 107.50 | 105.48 | 100.95 | — |
| NFLX | NFLX280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | +147.49% | 105.25 | 97.17 | 96.00 | — |
| NFLX | NFLX280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | +140.21% | 99.29 | 93.33 | 91.00 | — |
| NFLX | NFLX280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | +132.93% | 95.58 | 89.33 | 84.25 | — |
| NFLX | NFLX280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | +125.65% | 90.52 | 85.08 | 87.25 | — |
| NFLX | NFLX280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | +118.37% | 85.28 | 78.79 | 75.10 | — |
| NFLX | NFLX280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | +111.09% | 79.23 | 74.68 | 69.35 | — |
| NFLX | NFLX280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | +103.81% | 73.71 | 68.28 | 64.83 | — |
| NFLX | NFLX280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | +96.54% | 67.79 | 62.99 | 63.85 | — |
| NFLX | NFLX280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | +89.26% | 64.53 | 58.43 | 58.26 | — |
| NFLX | NFLX280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | +81.98% | 58.48 | 55.01 | 57.44 | — |
| NFLX | NFLX280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | +74.70% | 52.35 | 50.08 | 53.00 | — |
| NFLX | NFLX280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | +67.42% | 47.71 | 46.67 | 46.32 | — |
| NFLX | NFLX280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | +60.14% | 42.88 | 40.93 | 43.37 | — |
| NFLX | NFLX280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | +52.86% | 38.24 | 35.14 | 38.40 | — |
| NFLX | NFLX280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | +45.58% | 33.81 | 30.50 | 32.27 | — |
| NFLX | NFLX280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | +38.30% | 29.80 | 27.95 | 28.72 | — |
| NFLX | NFLX280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | +31.02% | 25.57 | 23.52 | 25.80 | — |
| NFLX | NFLX280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | +23.74% | 23.29 | 18.86 | 21.50 | — |
| NFLX | NFLX280616P00082500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 82.50 | +20.10% | 22.23 | 17.73 | 18.40 | — |
| NFLX | NFLX280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | +16.47% | 18.61 | 16.88 | 18.46 | — |
| NFLX | NFLX280616P00077500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 77.50 | +12.83% | 16.99 | 14.05 | 17.30 | — |
| NFLX | NFLX280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | +9.19% | 15.46 | 13.85 | 15.29 | — |
| NFLX | NFLX280616P00072500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 72.50 | +5.55% | 13.80 | 10.95 | 14.00 | — |
| NFLX | NFLX280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | +1.91% | 12.68 | 10.92 | 12.60 | — |
| NFLX | NFLX280616P00067500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 67.50 | -1.73% | 10.99 | 9.71 | 11.20 | — |
| NFLX | NFLX280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -5.37% | 9.87 | 8.76 | 10.00 | — |
| NFLX | NFLX280616P00062500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 62.50 | -9.01% | 8.97 | 6.02 | — | — |
| NFLX | NFLX280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -12.65% | 7.56 | 6.31 | 7.35 | — |
| NFLX | NFLX280616P00057500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 57.50 | -16.29% | 6.64 | 5.67 | — | — |
| NFLX | NFLX280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -19.93% | 6.08 | 4.96 | 5.50 | — |
| NFLX | NFLX280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -27.21% | 4.15 | 3.60 | 4.04 | — |
| NFLX | NFLX280616P00047500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 47.50 | -30.85% | 3.33 | 3.03 | — | — |
| NFLX | NFLX280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -34.49% | 3.23 | 2.27 | 2.62 | — |
| NFLX | NFLX280616P00042500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 42.50 | -38.13% | 2.34 | 1.93 | — | — |
| NFLX | NFLX280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -41.77% | 1.75 | 1.39 | 1.61 | — |
| NFLX | NFLX280616P00037500 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 37.50 | -45.41% | 1.52 | 1.08 | — | — |
| NFLX | NFLX280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -49.05% | 1.24 | 0.88 | 0.91 | — |
| NFLX | NFLX280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -56.33% | 1.33 | 0.30 | 0.58 | — |
| NFLX | NFLX280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -63.60% | 0.46 | 0.18 | 0.32 | — |
| NFLX | NFLX280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -70.88% | 0.34 | 0.00 | 0.17 | — |
| NFLX | NFLX280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -78.16% | 0.27 | 0.00 | 0.21 | — |
| NFLX | NFLX280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -85.44% | 0.24 | 0.00 | 0.04 | — |
| NFLX | NFLX280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -92.72% | 0.05 | 0.00 | 0.01 | — |
| NFLX | NFLX281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | +162.05% | 2.45 | 2.23 | 2.38 | — |
| NFLX | NFLX281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | +154.77% | 2.78 | 2.32 | 2.37 | — |
| NFLX | NFLX281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | +147.49% | 2.92 | 2.37 | 2.54 | — |
| NFLX | NFLX281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | +140.21% | 3.27 | 2.65 | 2.72 | — |
| NFLX | NFLX281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | +132.93% | 3.25 | 2.92 | 2.86 | — |
| NFLX | NFLX281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | +125.65% | 3.78 | 2.98 | 3.20 | — |
| NFLX | NFLX281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | +118.37% | 4.17 | 3.53 | 3.65 | — |
| NFLX | NFLX281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | +111.09% | 4.31 | 3.45 | 3.74 | — |
| NFLX | NFLX281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | +103.81% | 4.90 | 3.63 | 4.30 | — |
| NFLX | NFLX281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | +96.54% | 5.22 | 4.26 | 4.85 | — |
| NFLX | NFLX281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | +89.26% | 6.06 | 4.76 | 5.25 | — |
| NFLX | NFLX281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | +81.98% | 6.03 | 5.67 | 5.75 | — |
| NFLX | NFLX281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | +74.70% | 6.56 | 5.97 | 6.28 | — |
| NFLX | NFLX281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | +67.42% | 8.45 | 6.16 | 6.80 | — |
| NFLX | NFLX281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | +60.14% | 8.93 | 7.21 | 7.69 | — |
| NFLX | NFLX281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | +52.86% | 9.66 | 7.52 | 8.54 | — |
| NFLX | NFLX281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | +45.58% | 9.84 | 9.73 | 9.81 | — |
| NFLX | NFLX281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | +38.30% | 11.23 | 10.64 | 10.50 | — |
| NFLX | NFLX281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | +31.02% | 12.31 | 11.79 | 12.18 | — |
| NFLX | NFLX281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | +23.74% | 13.56 | 13.08 | 13.56 | — |
| NFLX | NFLX281215C00082500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 82.50 | +20.10% | 14.55 | 13.60 | 13.81 | — |
| NFLX | NFLX281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | +16.47% | 15.13 | 15.08 | 15.08 | — |
| NFLX | NFLX281215C00077500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 77.50 | +12.83% | 15.94 | 15.29 | 15.70 | — |
| NFLX | NFLX281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | +9.19% | 17.15 | 16.38 | 16.75 | — |
| NFLX | NFLX281215C00072500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 72.50 | +5.55% | 19.08 | 16.23 | 17.31 | — |
| NFLX | NFLX281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | +1.91% | 20.12 | 18.81 | 18.81 | — |
| NFLX | NFLX281215C00067500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 67.50 | -1.73% | 21.41 | 19.48 | 19.51 | — |
| NFLX | NFLX281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -5.37% | 23.33 | 20.90 | 20.90 | — |
| NFLX | NFLX281215C00062500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 62.50 | -9.01% | 23.05 | 22.01 | 21.75 | — |
| NFLX | NFLX281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -12.65% | 23.89 | 23.41 | 23.41 | — |
| NFLX | NFLX281215C00057500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 57.50 | -16.29% | 24.74 | 23.39 | — | — |
| NFLX | NFLX281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -19.93% | 28.87 | 25.46 | 25.50 | — |
| NFLX | NFLX281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -27.21% | 30.66 | 28.46 | 28.44 | — |
| NFLX | NFLX281215C00047500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 47.50 | -30.85% | 31.11 | 29.50 | 28.90 | — |
| NFLX | NFLX281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -34.49% | 34.41 | 29.78 | 30.49 | — |
| NFLX | NFLX281215C00042500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 42.50 | -38.13% | 34.82 | 32.49 | — | — |
| NFLX | NFLX281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -41.77% | 36.67 | 33.78 | 34.88 | — |
| NFLX | NFLX281215C00037500 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 37.50 | -45.41% | 37.79 | 35.17 | — | — |
| NFLX | NFLX281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -49.05% | 39.65 | 37.53 | 37.70 | — |
| NFLX | NFLX281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -56.33% | 45.63 | 42.45 | 42.15 | — |
| NFLX | NFLX281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -63.60% | 49.09 | 45.05 | 46.96 | — |
| NFLX | NFLX281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -70.88% | 53.77 | 48.05 | 49.51 | — |
| NFLX | NFLX281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -78.16% | 57.81 | 52.40 | 69.00 | — |
| NFLX | NFLX281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -85.44% | 63.22 | 57.10 | 62.90 | — |
| NFLX | NFLX281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -92.72% | 66.05 | 60.87 | 62.88 | — |
| NFLX | NFLX281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | +162.05% | 114.07 | 111.00 | 107.50 | — |
| NFLX | NFLX281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | +154.77% | 106.97 | 105.34 | 81.25 | — |
| NFLX | NFLX281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | +147.49% | 105.99 | 98.74 | 100.36 | — |
| NFLX | NFLX281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | +140.21% | 99.06 | 92.55 | 71.95 | — |
| NFLX | NFLX281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | +132.93% | 92.84 | 90.69 | 85.95 | — |
| NFLX | NFLX281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | +125.65% | 89.03 | 82.95 | 81.50 | — |
| NFLX | NFLX281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | +118.37% | 82.80 | 78.53 | 71.95 | — |
| NFLX | NFLX281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | +111.09% | 79.80 | 73.78 | 70.64 | — |
| NFLX | NFLX281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | +103.81% | 73.39 | 69.37 | 61.61 | — |
| NFLX | NFLX281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | +96.54% | 69.39 | 63.22 | 63.10 | — |
| NFLX | NFLX281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | +89.26% | 64.56 | 60.02 | 62.65 | — |
| NFLX | NFLX281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | +81.98% | 57.34 | 54.89 | 58.03 | — |
| NFLX | NFLX281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | +74.70% | 51.73 | 49.99 | 52.39 | — |
| NFLX | NFLX281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | +67.42% | 47.81 | 44.99 | 48.27 | — |
| NFLX | NFLX281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | +60.14% | 44.16 | 40.05 | 40.47 | — |
| NFLX | NFLX281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | +52.86% | 40.02 | 38.38 | 39.05 | — |
| NFLX | NFLX281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | +45.58% | 35.03 | 32.67 | 34.24 | — |
| NFLX | NFLX281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | +38.30% | 32.01 | 27.32 | 30.00 | — |
| NFLX | NFLX281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | +31.02% | 27.34 | 25.87 | 26.99 | — |
| NFLX | NFLX281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | +23.74% | 23.48 | 21.73 | 23.59 | — |
| NFLX | NFLX281215P00082500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 82.50 | +20.10% | 23.25 | 19.10 | 21.30 | — |
| NFLX | NFLX281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | +16.47% | 19.79 | 18.86 | 19.78 | — |
| NFLX | NFLX281215P00077500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 77.50 | +12.83% | 18.49 | 15.08 | 17.82 | — |
| NFLX | NFLX281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | +9.19% | 17.54 | 14.99 | 16.65 | — |
| NFLX | NFLX281215P00072500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 72.50 | +5.55% | 14.93 | 14.17 | 15.18 | — |
| NFLX | NFLX281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | +1.91% | 14.42 | 12.27 | 13.44 | — |
| NFLX | NFLX281215P00067500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 67.50 | -1.73% | 12.48 | 11.21 | 11.71 | — |
| NFLX | NFLX281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -5.37% | 11.47 | 10.28 | 10.84 | — |
| NFLX | NFLX281215P00062500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 62.50 | -9.01% | 10.06 | 9.18 | 9.85 | — |
| NFLX | NFLX281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -12.65% | 8.69 | 7.97 | 8.42 | — |
| NFLX | NFLX281215P00057500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 57.50 | -16.29% | 7.69 | 7.13 | — | — |
| NFLX | NFLX281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -19.93% | 6.58 | 5.96 | 6.43 | — |
| NFLX | NFLX281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -27.21% | 5.06 | 4.38 | 4.80 | — |
| NFLX | NFLX281215P00047500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 47.50 | -30.85% | 4.30 | 3.92 | — | — |
| NFLX | NFLX281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -34.49% | 3.54 | 3.28 | 3.15 | — |
| NFLX | NFLX281215P00042500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 42.50 | -38.13% | 3.03 | 2.57 | 2.78 | — |
| NFLX | NFLX281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -41.77% | 2.46 | 2.13 | 2.28 | — |
| NFLX | NFLX281215P00037500 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 37.50 | -45.41% | 3.43 | 1.68 | — | — |
| NFLX | NFLX281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -49.05% | 1.55 | 1.34 | 1.47 | — |
| NFLX | NFLX281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -56.33% | 0.98 | 0.67 | 0.89 | — |
| NFLX | NFLX281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -63.60% | 1.02 | 0.24 | 0.36 | — |
| NFLX | NFLX281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -70.88% | 0.92 | 0.00 | 0.25 | — |
| NFLX | NFLX281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -78.16% | 2.60 | 0.00 | 0.14 | — |
| NFLX | NFLX281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -85.44% | 0.27 | 0.00 | 0.09 | — |
| NFLX | NFLX281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -92.72% | 0.03 | 0.01 | 0.02 | — |
| NFLX | NFLX290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | +132.93% | 3.78 | 3.28 | 3.35 | — |
| NFLX | NFLX290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | +125.65% | 3.88 | 3.43 | 3.60 | — |
| NFLX | NFLX290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | +118.37% | 4.43 | 3.56 | 3.95 | — |
| NFLX | NFLX290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | +111.09% | 4.89 | 3.72 | 4.19 | — |
| NFLX | NFLX290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | +103.81% | 5.00 | 4.58 | 4.60 | — |
| NFLX | NFLX290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | +96.54% | 5.38 | 4.69 | 4.75 | — |
| NFLX | NFLX290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | +89.26% | 6.15 | 4.52 | 5.60 | — |
| NFLX | NFLX290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | +81.98% | 6.37 | 5.60 | 5.74 | — |
| NFLX | NFLX290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | +74.70% | 7.31 | 5.76 | 6.85 | — |
| NFLX | NFLX290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | +67.42% | 8.11 | 7.27 | 7.38 | — |
| NFLX | NFLX290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | +60.14% | 9.41 | 6.96 | 8.13 | — |
| NFLX | NFLX290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | +52.86% | 9.67 | 7.07 | 9.20 | — |
| NFLX | NFLX290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | +45.58% | 10.39 | 10.29 | 10.07 | — |
| NFLX | NFLX290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | +38.30% | 11.65 | 10.80 | 10.80 | — |
| NFLX | NFLX290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | +31.02% | 12.89 | 12.10 | 12.39 | — |
| NFLX | NFLX290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | +23.74% | 14.08 | 13.37 | 13.56 | — |
| NFLX | NFLX290119C00082500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 82.50 | +20.10% | 16.15 | 13.46 | 13.92 | — |
| NFLX | NFLX290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | +16.47% | 16.11 | 15.58 | 15.30 | — |
| NFLX | NFLX290119C00077500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 77.50 | +12.83% | 17.43 | 15.19 | 16.20 | — |
| NFLX | NFLX290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | +9.19% | 18.28 | 16.91 | 16.92 | — |
| NFLX | NFLX290119C00072500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 72.50 | +5.55% | 19.63 | 17.37 | 17.75 | — |
| NFLX | NFLX290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | +1.91% | 19.26 | 19.06 | 19.19 | — |
| NFLX | NFLX290119C00067500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 67.50 | -1.73% | 20.55 | 20.40 | 20.40 | — |
| NFLX | NFLX290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -5.37% | 21.39 | 21.01 | 21.16 | — |
| NFLX | NFLX290119C00062500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 62.50 | -9.01% | 23.89 | 22.15 | 22.88 | — |
| NFLX | NFLX290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -12.65% | 24.03 | 23.11 | 23.65 | — |
| NFLX | NFLX290119C00057500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 57.50 | -16.29% | 26.36 | 23.72 | — | — |
| NFLX | NFLX290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -19.93% | 29.08 | 25.60 | 25.79 | — |
| NFLX | NFLX290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -27.21% | 31.46 | 28.56 | 29.20 | — |
| NFLX | NFLX290119C00047500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 47.50 | -30.85% | 32.10 | 29.64 | 29.82 | — |
| NFLX | NFLX290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -34.49% | 34.73 | 31.10 | 31.55 | — |
| NFLX | NFLX290119C00042500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 42.50 | -38.13% | 34.86 | 32.58 | 33.45 | — |
| NFLX | NFLX290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -41.77% | 36.72 | 34.66 | 35.78 | — |
| NFLX | NFLX290119C00037500 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 37.50 | -45.41% | 37.93 | 34.49 | 35.95 | — |
| NFLX | NFLX290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -49.05% | 39.77 | 37.50 | 38.00 | — |
| NFLX | NFLX290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -56.33% | 45.52 | 41.62 | 43.36 | — |
| NFLX | NFLX290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -63.60% | 50.27 | 45.49 | 49.60 | — |
| NFLX | NFLX290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -70.88% | 53.34 | 49.67 | 51.50 | — |
| NFLX | NFLX290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -78.16% | 56.88 | 53.85 | 59.18 | — |
| NFLX | NFLX290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -85.44% | 63.38 | 57.35 | 58.75 | — |
| NFLX | NFLX290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -92.72% | 65.69 | 63.02 | 63.20 | — |
| NFLX | NFLX290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | +132.93% | 91.02 | 89.83 | — | — |
| NFLX | NFLX290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | +125.65% | 89.62 | 84.57 | — | — |
| NFLX | NFLX290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | +118.37% | 82.60 | 78.43 | 71.83 | — |
| NFLX | NFLX290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | +111.09% | 79.96 | 73.08 | — | — |
| NFLX | NFLX290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | +103.81% | 73.89 | 68.44 | — | — |
| NFLX | NFLX290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | +96.54% | 69.71 | 63.00 | — | — |
| NFLX | NFLX290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | +89.26% | 62.54 | 60.71 | 62.20 | — |
| NFLX | NFLX290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | +81.98% | 58.24 | 56.94 | 55.57 | — |
| NFLX | NFLX290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | +74.70% | 53.38 | 52.33 | 52.17 | — |
| NFLX | NFLX290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | +67.42% | 48.32 | 45.32 | 48.47 | — |
| NFLX | NFLX290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | +60.14% | 43.70 | 40.60 | 43.10 | — |
| NFLX | NFLX290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | +52.86% | 39.55 | 38.34 | 38.66 | — |
| NFLX | NFLX290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | +45.58% | 34.26 | 31.43 | 34.48 | — |
| NFLX | NFLX290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | +38.30% | 31.88 | 27.83 | 30.10 | — |
| NFLX | NFLX290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | +31.02% | 26.86 | 23.75 | 26.63 | — |
| NFLX | NFLX290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | +23.74% | 24.05 | 21.17 | 22.70 | — |
| NFLX | NFLX290119P00082500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 82.50 | +20.10% | 21.81 | 20.12 | 21.27 | — |
| NFLX | NFLX290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | +16.47% | 20.18 | 17.28 | 19.60 | — |
| NFLX | NFLX290119P00077500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 77.50 | +12.83% | 17.79 | 17.30 | 17.79 | — |
| NFLX | NFLX290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | +9.19% | 16.61 | 15.49 | 16.20 | — |
| NFLX | NFLX290119P00072500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 72.50 | +5.55% | 15.92 | 14.76 | 15.25 | — |
| NFLX | NFLX290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | +1.91% | 14.35 | 13.03 | 13.60 | — |
| NFLX | NFLX290119P00067500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 67.50 | -1.73% | 12.11 | 11.94 | 12.03 | — |
| NFLX | NFLX290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -5.37% | 12.11 | 10.55 | 10.97 | — |
| NFLX | NFLX290119P00062500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 62.50 | -9.01% | 10.27 | 9.26 | 9.81 | — |
| NFLX | NFLX290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -12.65% | 8.89 | 8.52 | 8.70 | — |
| NFLX | NFLX290119P00057500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 57.50 | -16.29% | 8.10 | 7.23 | — | — |
| NFLX | NFLX290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -19.93% | 6.81 | 6.19 | 6.65 | — |
| NFLX | NFLX290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -27.21% | 5.38 | 4.51 | 4.93 | — |
| NFLX | NFLX290119P00047500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 47.50 | -30.85% | 4.45 | 3.83 | 4.30 | — |
| NFLX | NFLX290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -34.49% | 3.83 | 3.21 | 3.50 | — |
| NFLX | NFLX290119P00042500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 42.50 | -38.13% | 3.27 | 2.66 | — | — |
| NFLX | NFLX290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -41.77% | 2.52 | 2.23 | 2.34 | — |
| NFLX | NFLX290119P00037500 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 37.50 | -45.41% | 2.15 | 1.77 | 1.93 | — |
| NFLX | NFLX290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -49.05% | 1.79 | 1.35 | 1.64 | — |
| NFLX | NFLX290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -56.33% | 1.03 | 0.82 | 0.95 | — |
| NFLX | NFLX290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -63.60% | 1.09 | 0.20 | 0.46 | — |
| NFLX | NFLX290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -70.88% | 4.90 | 0.00 | — | — |
| NFLX | NFLX290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -78.16% | 1.47 | 0.00 | — | — |
| NFLX | NFLX290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -85.44% | 5.02 | 0.00 | — | — |
| NFLX | NFLX290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -92.72% | 0.03 | 0.00 | 0.04 | — |