NKE Options ChainNike

Spot 34.61 · 1,148 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
NKE	NKE261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	+58.91%	0.01	0.00	0.01	1,483
NKE	NKE261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	+44.47%	0.03	0.00	0.01	3,792
NKE	NKE261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	+38.69%	0.01	0.00	0.01	1,039
NKE	NKE261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	+35.80%	0.03	0.00	0.03	124
NKE	NKE261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	+32.91%	0.01	0.00	0.01	167
NKE	NKE261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	+30.02%	0.03	0.00	0.01	2,182
NKE	NKE261009C00044500	Call	2026-10-09	2	0.1	0.01	44.50	+28.58%	0.03	0.00	0.10	60
NKE	NKE261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	+27.13%	0.01	0.00	0.01	642
NKE	NKE261009C00043500	Call	2026-10-09	2	0.1	0.01	43.50	+25.69%	0.06	0.00	0.07	41
NKE	NKE261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	+24.24%	0.01	0.00	0.01	1,028
NKE	NKE261009C00042500	Call	2026-10-09	2	0.1	0.01	42.50	+22.80%	0.07	0.00	0.02	89
NKE	NKE261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	+21.35%	0.03	0.00	0.01	1,590
NKE	NKE261009C00041500	Call	2026-10-09	2	0.1	0.01	41.50	+19.91%	0.01	0.00	0.01	323
NKE	NKE261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	+18.46%	0.03	0.00	0.01	3,642
NKE	NKE261009C00040500	Call	2026-10-09	2	0.1	0.01	40.50	+17.02%	0.01	0.00	0.01	223
NKE	NKE261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	+15.57%	0.01	0.00	0.01	5,858
NKE	NKE261009C00039500	Call	2026-10-09	2	0.1	0.01	39.50	+14.13%	0.01	0.00	0.01	835
NKE	NKE261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	+12.68%	0.03	0.00	0.01	2,203
NKE	NKE261009C00038500	Call	2026-10-09	2	0.1	0.01	38.50	+11.24%	0.03	0.00	0.01	918
NKE	NKE261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	+9.79%	0.04	0.00	0.01	1,915
NKE	NKE261009C00037500	Call	2026-10-09	2	0.1	0.01	37.50	+8.35%	0.01	0.00	0.01	1,387
NKE	NKE261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	+6.91%	0.04	0.03	0.03	2,422
NKE	NKE261009C00036500	Call	2026-10-09	2	0.1	0.01	36.50	+5.46%	0.06	0.05	0.05	2,996
NKE	NKE261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	+4.02%	0.11	0.05	0.08	8,186
NKE	NKE261009C00035500	Call	2026-10-09	2	0.1	0.01	35.50	+2.57%	0.19	0.17	0.17	2,374
NKE	NKE261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	+1.13%	0.30	0.28	0.30	8,427
NKE	NKE261009C00034500	Call	2026-10-09	2	0.1	0.01	34.50	-0.32%	0.58	0.54	0.55	3,498
NKE	NKE261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	-1.76%	0.85	0.81	0.85	6,423
NKE	NKE261009C00033500	Call	2026-10-09	2	0.1	0.01	33.50	-3.21%	1.27	1.17	1.27	4,545
NKE	NKE261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	-4.65%	1.70	1.46	1.66	7,108
NKE	NKE261009C00032500	Call	2026-10-09	2	0.1	0.01	32.50	-6.10%	2.24	1.74	2.00	1,058
NKE	NKE261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	-7.54%	2.74	2.39	2.55	1,598
NKE	NKE261009C00031500	Call	2026-10-09	2	0.1	0.01	31.50	-8.99%	3.15	2.71	3.05	129
NKE	NKE261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	-10.43%	3.93	2.98	3.30	89
NKE	NKE261009C00030500	Call	2026-10-09	2	0.1	0.01	30.50	-11.88%	4.38	3.53	3.97	40
NKE	NKE261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-13.32%	4.85	4.40	4.56	253
NKE	NKE261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	-16.21%	6.76	5.15	5.40	11
NKE	NKE261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	-19.10%	7.00	6.13	6.32	16
NKE	NKE261009C00027000	Call	2026-10-09	2	0.1	0.01	27.00	-21.99%	8.13	6.27	7.41	14
NKE	NKE261009C00026000	Call	2026-10-09	2	0.1	0.01	26.00	-24.88%	9.81	7.93	8.37	5
NKE	NKE261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-27.77%	10.78	8.58	9.33	9
NKE	NKE261009C00024000	Call	2026-10-09	2	0.1	0.01	24.00	-30.66%	11.88	9.92	9.95	296
NKE	NKE261009C00023000	Call	2026-10-09	2	0.1	0.01	23.00	-33.55%	12.90	10.94	11.39	282
NKE	NKE261009C00022000	Call	2026-10-09	2	0.1	0.01	22.00	-36.43%	12.69	11.62	12.27	5
NKE	NKE261009C00021000	Call	2026-10-09	2	0.1	0.01	21.00	-39.32%	14.19	12.52	13.27	10
NKE	NKE261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-42.21%	15.62	13.77	13.91	174
NKE	NKE261009C00019000	Call	2026-10-09	2	0.1	0.01	19.00	-45.10%	16.92	15.30	15.30	159
NKE	NKE261009C00018000	Call	2026-10-09	2	0.1	0.01	18.00	-47.99%	17.26	16.05	16.28	17
NKE	NKE261009C00017000	Call	2026-10-09	2	0.1	0.01	17.00	-50.88%	18.73	16.74	17.24	15
NKE	NKE261009C00016000	Call	2026-10-09	2	0.1	0.01	16.00	-53.77%	19.11	18.02	18.45	17
NKE	NKE261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	+58.91%	21.44	20.02	21.91	—
NKE	NKE261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	+44.47%	16.04	15.18	16.22	—
NKE	NKE261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	+38.69%	14.67	13.24	14.67	—
NKE	NKE261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	+35.80%	13.59	12.18	13.74	—
NKE	NKE261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	+32.91%	13.02	11.13	10.34	—
NKE	NKE261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	+30.02%	11.09	9.96	11.02	1
NKE	NKE261009P00044500	Put	2026-10-09	2	0.1	0.01	44.50	+28.58%	10.29	9.76	10.60	—
NKE	NKE261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	+27.13%	10.83	9.08	9.95	1
NKE	NKE261009P00043500	Put	2026-10-09	2	0.1	0.01	43.50	+25.69%	10.27	8.79	9.58	2
NKE	NKE261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	+24.24%	9.75	8.28	9.15	2
NKE	NKE261009P00042500	Put	2026-10-09	2	0.1	0.01	42.50	+22.80%	9.40	7.59	9.03	—
NKE	NKE261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	+21.35%	8.78	7.31	8.61	2
NKE	NKE261009P00041500	Put	2026-10-09	2	0.1	0.01	41.50	+19.91%	8.27	6.64	8.11	—
NKE	NKE261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	+18.46%	7.10	6.14	6.89	11
NKE	NKE261009P00040500	Put	2026-10-09	2	0.1	0.01	40.50	+17.02%	7.23	5.85	6.46	—
NKE	NKE261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	+15.57%	6.53	5.05	6.12	2
NKE	NKE261009P00039500	Put	2026-10-09	2	0.1	0.01	39.50	+14.13%	5.54	4.78	6.20	1
NKE	NKE261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	+12.68%	4.95	4.08	4.68	39
NKE	NKE261009P00038500	Put	2026-10-09	2	0.1	0.01	38.50	+11.24%	4.50	3.78	4.55	4
NKE	NKE261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	+9.79%	3.53	3.28	3.40	181
NKE	NKE261009P00037500	Put	2026-10-09	2	0.1	0.01	37.50	+8.35%	3.62	2.73	3.10	162
NKE	NKE261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	+6.91%	2.83	2.30	2.57	670
NKE	NKE261009P00036500	Put	2026-10-09	2	0.1	0.01	36.50	+5.46%	2.43	1.88	2.20	245
NKE	NKE261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	+4.02%	1.62	1.38	1.40	4,182
NKE	NKE261009P00035500	Put	2026-10-09	2	0.1	0.01	35.50	+2.57%	1.10	0.98	1.08	1,040
NKE	NKE261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	+1.13%	0.72	0.68	0.69	3,889
NKE	NKE261009P00034500	Put	2026-10-09	2	0.1	0.01	34.50	-0.32%	0.45	0.43	0.43	561
NKE	NKE261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	-1.76%	0.26	0.24	0.24	3,325
NKE	NKE261009P00033500	Put	2026-10-09	2	0.1	0.01	33.50	-3.21%	0.11	0.10	0.11	1,984
NKE	NKE261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	-4.65%	0.08	0.03	0.05	6,394
NKE	NKE261009P00032500	Put	2026-10-09	2	0.1	0.01	32.50	-6.10%	0.06	0.04	0.04	1,517
NKE	NKE261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	-7.54%	0.01	0.00	0.01	3,771
NKE	NKE261009P00031500	Put	2026-10-09	2	0.1	0.01	31.50	-8.99%	0.01	0.00	0.01	6,734
NKE	NKE261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	-10.43%	0.03	0.00	0.01	2,284
NKE	NKE261009P00030500	Put	2026-10-09	2	0.1	0.01	30.50	-11.88%	0.03	0.00	0.01	537
NKE	NKE261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-13.32%	0.01	0.00	0.01	4,065
NKE	NKE261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	-16.21%	0.01	0.00	0.01	1,045
NKE	NKE261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	-19.10%	0.01	0.00	0.01	1,408
NKE	NKE261009P00027000	Put	2026-10-09	2	0.1	0.01	27.00	-21.99%	0.01	0.00	0.01	286
NKE	NKE261009P00026000	Put	2026-10-09	2	0.1	0.01	26.00	-24.88%	0.08	0.00	0.07	96
NKE	NKE261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-27.77%	0.09	0.00	0.01	615
NKE	NKE261009P00024000	Put	2026-10-09	2	0.1	0.01	24.00	-30.66%	0.46	0.00	—	—
NKE	NKE261009P00023000	Put	2026-10-09	2	0.1	0.01	23.00	-33.55%	0.42	0.00	—	—
NKE	NKE261009P00022000	Put	2026-10-09	2	0.1	0.01	22.00	-36.43%	0.46	0.00	—	—
NKE	NKE261009P00021000	Put	2026-10-09	2	0.1	0.01	21.00	-39.32%	0.42	0.00	—	—
NKE	NKE261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-42.21%	0.42	0.00	—	—
NKE	NKE261009P00019000	Put	2026-10-09	2	0.1	0.01	19.00	-45.10%	0.42	0.00	—	—
NKE	NKE261009P00018000	Put	2026-10-09	2	0.1	0.01	18.00	-47.99%	0.46	0.00	0.15	2
NKE	NKE261009P00017000	Put	2026-10-09	2	0.1	0.01	17.00	-50.88%	0.42	0.00	0.06	2
NKE	NKE261009P00016000	Put	2026-10-09	2	0.1	0.01	16.00	-53.77%	0.01	0.00	0.01	—
NKE	NKE261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+174.49%	0.01	0.00	0.02	—
NKE	NKE261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+160.04%	0.01	0.00	0.01	—
NKE	NKE261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+145.59%	0.01	0.00	0.01	—
NKE	NKE261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+131.15%	0.01	0.00	0.01	—
NKE	NKE261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+116.70%	0.03	0.00	0.01	—
NKE	NKE261016C00072500	Call	2026-10-16	9	0.3	0.02	72.50	+109.48%	0.01	0.00	0.01	—
NKE	NKE261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+102.25%	0.01	0.00	0.01	—
NKE	NKE261016C00067500	Call	2026-10-16	9	0.3	0.02	67.50	+95.03%	0.03	0.00	0.01	—
NKE	NKE261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+87.81%	0.03	0.00	0.01	—
NKE	NKE261016C00062500	Call	2026-10-16	9	0.3	0.02	62.50	+80.58%	0.03	0.00	0.01	—
NKE	NKE261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+73.36%	0.03	0.00	0.01	—
NKE	NKE261016C00057500	Call	2026-10-16	9	0.3	0.02	57.50	+66.14%	0.03	0.00	0.01	—
NKE	NKE261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	+58.91%	0.01	0.00	0.01	—
NKE	NKE261016C00052500	Call	2026-10-16	9	0.3	0.02	52.50	+51.69%	0.01	0.00	0.01	—
NKE	NKE261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+44.47%	0.01	0.00	0.01	—
NKE	NKE261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	+37.24%	0.03	0.00	0.01	—
NKE	NKE261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	+32.91%	0.04	0.00	0.01	—
NKE	NKE261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	+30.02%	0.01	0.00	0.01	—
NKE	NKE261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	+27.13%	0.04	0.00	0.01	—
NKE	NKE261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	+24.24%	0.01	0.00	0.01	—
NKE	NKE261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	+22.80%	0.02	0.01	0.01	—
NKE	NKE261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	+21.35%	0.12	0.00	0.01	—
NKE	NKE261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	+19.91%	0.02	0.00	0.02	—
NKE	NKE261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	+18.46%	0.05	0.03	0.02	—
NKE	NKE261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	+17.02%	0.06	0.03	0.02	—
NKE	NKE261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	+15.57%	0.02	0.01	0.02	—
NKE	NKE261016C00039500	Call	2026-10-16	9	0.3	0.02	39.50	+14.13%	0.06	0.03	0.03	—
NKE	NKE261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	+12.68%	0.06	0.03	0.03	—
NKE	NKE261016C00038500	Call	2026-10-16	9	0.3	0.02	38.50	+11.24%	0.07	0.05	0.05	—
NKE	NKE261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	+9.79%	0.08	0.06	0.04	—
NKE	NKE261016C00037500	Call	2026-10-16	9	0.3	0.02	37.50	+8.35%	0.12	0.06	0.08	—
NKE	NKE261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	+6.91%	0.16	0.09	0.14	—
NKE	NKE261016C00036500	Call	2026-10-16	9	0.3	0.02	36.50	+5.46%	0.22	0.19	0.20	—
NKE	NKE261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	+4.02%	0.32	0.30	0.29	—
NKE	NKE261016C00035500	Call	2026-10-16	9	0.3	0.02	35.50	+2.57%	0.46	0.43	0.44	—
NKE	NKE261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	+1.13%	0.64	0.62	0.62	—
NKE	NKE261016C00034500	Call	2026-10-16	9	0.3	0.02	34.50	-0.32%	0.87	0.80	0.86	—
NKE	NKE261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-1.76%	1.13	1.10	1.12	—
NKE	NKE261016C00033500	Call	2026-10-16	9	0.3	0.02	33.50	-3.21%	1.48	1.21	1.45	—
NKE	NKE261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	-4.65%	1.90	1.77	1.82	—
NKE	NKE261016C00032500	Call	2026-10-16	9	0.3	0.02	32.50	-6.10%	2.38	1.85	1.91	—
NKE	NKE261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	-7.54%	2.85	2.32	2.46	—
NKE	NKE261016C00031500	Call	2026-10-16	9	0.3	0.02	31.50	-8.99%	3.42	2.50	3.12	—
NKE	NKE261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	-10.43%	4.01	3.08	3.28	—
NKE	NKE261016C00030500	Call	2026-10-16	9	0.3	0.02	30.50	-11.88%	4.34	3.93	3.34	—
NKE	NKE261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-13.32%	4.69	4.28	4.45	—
NKE	NKE261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-16.21%	5.91	5.03	5.42	—
NKE	NKE261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	-19.10%	6.91	5.95	5.96	—
NKE	NKE261016C00027500	Call	2026-10-16	9	0.3	0.02	27.50	-20.54%	7.49	6.52	7.10	—
NKE	NKE261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	-21.99%	7.88	7.14	6.16	—
NKE	NKE261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	-24.88%	8.70	7.54	10.50	—
NKE	NKE261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-27.77%	9.94	8.28	10.30	—
NKE	NKE261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-30.66%	10.78	9.32	—	—
NKE	NKE261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-33.55%	12.55	10.27	—	—
NKE	NKE261016C00022500	Call	2026-10-16	9	0.3	0.02	22.50	-34.99%	12.37	11.98	10.68	—
NKE	NKE261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-36.43%	13.59	11.65	—	—
NKE	NKE261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-39.32%	14.52	12.67	—	—
NKE	NKE261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-42.21%	15.23	13.09	—	—
NKE	NKE261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	-45.10%	16.16	14.11	—	—
NKE	NKE261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	-47.99%	17.64	15.27	—	—
NKE	NKE261016C00017000	Call	2026-10-16	9	0.3	0.02	17.00	-50.88%	18.52	16.36	—	—
NKE	NKE261016C00016000	Call	2026-10-16	9	0.3	0.02	16.00	-53.77%	19.22	17.43	—	—
NKE	NKE261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+174.49%	61.53	59.90	57.40	—
NKE	NKE261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+160.04%	57.70	55.04	51.35	—
NKE	NKE261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+145.59%	51.48	50.65	51.50	—
NKE	NKE261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+131.15%	47.17	45.87	35.68	—
NKE	NKE261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+116.70%	41.74	39.70	31.03	—
NKE	NKE261016P00072500	Put	2026-10-16	9	0.3	0.02	72.50	+109.48%	39.27	37.22	30.85	—
NKE	NKE261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+102.25%	36.08	35.28	31.00	—
NKE	NKE261016P00067500	Put	2026-10-16	9	0.3	0.02	67.50	+95.03%	34.38	32.82	28.15	—
NKE	NKE261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+87.81%	31.83	30.20	26.64	—
NKE	NKE261016P00062500	Put	2026-10-16	9	0.3	0.02	62.50	+80.58%	29.39	27.92	18.74	—
NKE	NKE261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+73.36%	26.67	25.46	21.65	—
NKE	NKE261016P00057500	Put	2026-10-16	9	0.3	0.02	57.50	+66.14%	24.52	23.03	19.08	—
NKE	NKE261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	+58.91%	22.10	20.27	21.97	—
NKE	NKE261016P00052500	Put	2026-10-16	9	0.3	0.02	52.50	+51.69%	18.37	17.60	19.41	—
NKE	NKE261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+44.47%	15.92	15.10	16.55	—
NKE	NKE261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	+37.24%	13.74	12.82	12.90	—
NKE	NKE261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	+32.91%	12.97	11.23	10.00	—
NKE	NKE261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	+30.02%	10.90	10.26	10.63	—
NKE	NKE261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	+27.13%	10.02	9.22	9.95	—
NKE	NKE261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	+24.24%	9.65	8.16	—	—
NKE	NKE261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	+22.80%	8.52	7.77	8.76	—
NKE	NKE261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	+21.35%	8.93	7.18	6.32	—
NKE	NKE261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	+19.91%	8.22	6.84	8.55	—
NKE	NKE261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	+18.46%	6.98	6.27	7.39	—
NKE	NKE261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	+17.02%	6.60	5.70	7.65	—
NKE	NKE261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	+15.57%	5.83	5.31	5.72	—
NKE	NKE261016P00039500	Put	2026-10-16	9	0.3	0.02	39.50	+14.13%	6.24	4.71	5.92	—
NKE	NKE261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	+12.68%	5.02	4.35	4.77	—
NKE	NKE261016P00038500	Put	2026-10-16	9	0.3	0.02	38.50	+11.24%	4.56	3.69	4.55	—
NKE	NKE261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	+9.79%	3.71	3.16	3.83	—
NKE	NKE261016P00037500	Put	2026-10-16	9	0.3	0.02	37.50	+8.35%	3.22	2.82	3.00	—
NKE	NKE261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	+6.91%	2.74	2.38	2.68	—
NKE	NKE261016P00036500	Put	2026-10-16	9	0.3	0.02	36.50	+5.46%	2.54	1.99	2.32	—
NKE	NKE261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	+4.02%	1.75	1.57	1.70	—
NKE	NKE261016P00035500	Put	2026-10-16	9	0.3	0.02	35.50	+2.57%	1.39	1.21	1.45	—
NKE	NKE261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	+1.13%	1.00	0.96	0.96	—
NKE	NKE261016P00034500	Put	2026-10-16	9	0.3	0.02	34.50	-0.32%	0.69	0.65	0.69	—
NKE	NKE261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-1.76%	0.48	0.45	0.48	—
NKE	NKE261016P00033500	Put	2026-10-16	9	0.3	0.02	33.50	-3.21%	0.35	0.29	0.32	—
NKE	NKE261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	-4.65%	0.24	0.18	0.20	—
NKE	NKE261016P00032500	Put	2026-10-16	9	0.3	0.02	32.50	-6.10%	0.12	0.10	0.12	—
NKE	NKE261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	-7.54%	0.11	0.03	0.09	—
NKE	NKE261016P00031500	Put	2026-10-16	9	0.3	0.02	31.50	-8.99%	0.08	0.02	0.05	—
NKE	NKE261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	-10.43%	0.03	0.00	0.03	—
NKE	NKE261016P00030500	Put	2026-10-16	9	0.3	0.02	30.50	-11.88%	0.26	0.01	0.04	—
NKE	NKE261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-13.32%	0.04	0.03	0.03	—
NKE	NKE261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-16.21%	0.02	0.01	0.02	—
NKE	NKE261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	-19.10%	0.06	0.00	0.05	—
NKE	NKE261016P00027500	Put	2026-10-16	9	0.3	0.02	27.50	-20.54%	0.01	0.00	0.01	—
NKE	NKE261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	-21.99%	0.12	0.00	0.09	—
NKE	NKE261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	-24.88%	0.04	0.00	0.01	—
NKE	NKE261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-27.77%	0.03	0.00	0.01	—
NKE	NKE261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-30.66%	0.10	0.00	—	—
NKE	NKE261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-33.55%	0.06	0.00	—	—
NKE	NKE261016P00022500	Put	2026-10-16	9	0.3	0.02	22.50	-34.99%	0.02	0.00	0.01	—
NKE	NKE261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-36.43%	0.10	0.00	—	—
NKE	NKE261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-39.32%	0.10	0.00	—	—
NKE	NKE261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-42.21%	0.22	0.00	—	—
NKE	NKE261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	-45.10%	0.21	0.00	—	—
NKE	NKE261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	-47.99%	0.42	0.00	—	—
NKE	NKE261016P00017000	Put	2026-10-16	9	0.3	0.02	17.00	-50.88%	0.46	0.00	—	—
NKE	NKE261016P00016000	Put	2026-10-16	9	0.3	0.02	16.00	-53.77%	0.46	0.00	—	—
NKE	NKE261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	+58.91%	0.03	0.00	0.02	—
NKE	NKE261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	+44.47%	0.03	0.00	0.01	—
NKE	NKE261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	+38.69%	0.04	0.00	0.11	—
NKE	NKE261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	+35.80%	0.01	0.00	0.01	—
NKE	NKE261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	+32.91%	0.01	0.00	0.01	—
NKE	NKE261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	+30.02%	0.04	0.03	0.01	—
NKE	NKE261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	+27.13%	0.07	0.00	0.03	—
NKE	NKE261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	+24.24%	0.05	0.00	0.02	—
NKE	NKE261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	+21.35%	0.12	0.00	0.05	—
NKE	NKE261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	+18.46%	0.07	0.01	0.03	—
NKE	NKE261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	+15.57%	0.07	0.06	0.06	—
NKE	NKE261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	+12.68%	0.11	0.08	0.06	—
NKE	NKE261023C00038500	Call	2026-10-23	16	0.5	0.04	38.50	+11.24%	0.13	0.03	0.10	—
NKE	NKE261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	+9.79%	0.17	0.11	0.14	—
NKE	NKE261023C00037500	Call	2026-10-23	16	0.5	0.04	37.50	+8.35%	0.23	0.13	0.18	—
NKE	NKE261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	+6.91%	0.26	0.24	0.26	—
NKE	NKE261023C00036500	Call	2026-10-23	16	0.5	0.04	36.50	+5.46%	0.38	0.31	0.29	—
NKE	NKE261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	+4.02%	0.51	0.43	0.46	—
NKE	NKE261023C00035500	Call	2026-10-23	16	0.5	0.04	35.50	+2.57%	0.69	0.58	0.60	—
NKE	NKE261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	+1.13%	0.90	0.75	0.75	—
NKE	NKE261023C00034500	Call	2026-10-23	16	0.5	0.04	34.50	-0.32%	1.13	1.07	1.07	—
NKE	NKE261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	-1.76%	1.42	1.26	1.32	—
NKE	NKE261023C00033500	Call	2026-10-23	16	0.5	0.04	33.50	-3.21%	1.72	1.58	1.48	—
NKE	NKE261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	-4.65%	2.07	1.97	2.03	—
NKE	NKE261023C00032500	Call	2026-10-23	16	0.5	0.04	32.50	-6.10%	2.48	2.00	1.80	—
NKE	NKE261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	-7.54%	3.00	2.61	2.68	—
NKE	NKE261023C00031500	Call	2026-10-23	16	0.5	0.04	31.50	-8.99%	3.37	2.97	2.20	—
NKE	NKE261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	-10.43%	3.87	3.34	3.40	—
NKE	NKE261023C00030500	Call	2026-10-23	16	0.5	0.04	30.50	-11.88%	4.57	3.16	3.29	—
NKE	NKE261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-13.32%	4.75	4.32	4.70	—
NKE	NKE261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	-16.21%	5.91	4.67	4.53	—
NKE	NKE261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	-19.10%	6.72	5.42	5.31	—
NKE	NKE261023C00027000	Call	2026-10-23	16	0.5	0.04	27.00	-21.99%	7.63	6.29	6.37	—
NKE	NKE261023C00026000	Call	2026-10-23	16	0.5	0.04	26.00	-24.88%	8.62	7.51	—	—
NKE	NKE261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-27.77%	10.13	8.38	11.40	—
NKE	NKE261023C00024000	Call	2026-10-23	16	0.5	0.04	24.00	-30.66%	10.70	9.30	—	—
NKE	NKE261023C00023000	Call	2026-10-23	16	0.5	0.04	23.00	-33.55%	11.61	10.43	—	—
NKE	NKE261023C00022000	Call	2026-10-23	16	0.5	0.04	22.00	-36.43%	12.93	11.23	—	—
NKE	NKE261023C00021000	Call	2026-10-23	16	0.5	0.04	21.00	-39.32%	14.61	12.37	—	—
NKE	NKE261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-42.21%	15.48	13.37	—	—
NKE	NKE261023C00019000	Call	2026-10-23	16	0.5	0.04	19.00	-45.10%	16.40	14.61	—	—
NKE	NKE261023C00018000	Call	2026-10-23	16	0.5	0.04	18.00	-47.99%	17.30	15.30	—	—
NKE	NKE261023C00017000	Call	2026-10-23	16	0.5	0.04	17.00	-50.88%	18.25	16.08	—	—
NKE	NKE261023C00016000	Call	2026-10-23	16	0.5	0.04	16.00	-53.77%	19.77	17.57	—	—
NKE	NKE261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	+58.91%	21.75	20.27	18.85	—
NKE	NKE261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	+44.47%	15.74	15.06	15.95	—
NKE	NKE261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	+38.69%	14.06	13.03	13.69	—
NKE	NKE261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	+35.80%	13.77	12.21	—	—
NKE	NKE261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	+32.91%	12.58	11.17	9.70	—
NKE	NKE261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	+30.02%	11.54	10.43	8.82	—
NKE	NKE261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	+27.13%	10.14	9.42	9.80	—
NKE	NKE261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	+24.24%	8.96	8.28	10.15	—
NKE	NKE261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	+21.35%	8.00	7.18	9.13	—
NKE	NKE261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	+18.46%	7.82	6.33	8.13	—
NKE	NKE261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	+15.57%	5.81	5.22	5.67	—
NKE	NKE261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	+12.68%	5.00	4.38	4.66	—
NKE	NKE261023P00038500	Put	2026-10-23	16	0.5	0.04	38.50	+11.24%	5.08	3.77	5.61	—
NKE	NKE261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	+9.79%	3.63	3.41	3.69	—
NKE	NKE261023P00037500	Put	2026-10-23	16	0.5	0.04	37.50	+8.35%	3.53	2.93	3.49	—
NKE	NKE261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	+6.91%	2.86	2.51	2.83	—
NKE	NKE261023P00036500	Put	2026-10-23	16	0.5	0.04	36.50	+5.46%	2.58	2.11	2.55	—
NKE	NKE261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	+4.02%	1.93	1.77	1.92	—
NKE	NKE261023P00035500	Put	2026-10-23	16	0.5	0.04	35.50	+2.57%	1.69	1.41	2.79	—
NKE	NKE261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	+1.13%	1.24	1.12	1.24	—
NKE	NKE261023P00034500	Put	2026-10-23	16	0.5	0.04	34.50	-0.32%	1.03	0.90	0.98	—
NKE	NKE261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	-1.76%	0.75	0.66	0.71	—
NKE	NKE261023P00033500	Put	2026-10-23	16	0.5	0.04	33.50	-3.21%	0.72	0.45	0.63	—
NKE	NKE261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	-4.65%	0.36	0.32	0.36	—
NKE	NKE261023P00032500	Put	2026-10-23	16	0.5	0.04	32.50	-6.10%	0.44	0.13	0.26	—
NKE	NKE261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	-7.54%	0.21	0.18	0.18	—
NKE	NKE261023P00031500	Put	2026-10-23	16	0.5	0.04	31.50	-8.99%	0.16	0.10	0.13	—
NKE	NKE261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	-10.43%	0.13	0.04	0.08	—
NKE	NKE261023P00030500	Put	2026-10-23	16	0.5	0.04	30.50	-11.88%	0.15	0.00	0.08	—
NKE	NKE261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-13.32%	0.07	0.06	0.04	—
NKE	NKE261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	-16.21%	0.06	0.00	0.02	—
NKE	NKE261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	-19.10%	0.01	0.00	0.05	—
NKE	NKE261023P00027000	Put	2026-10-23	16	0.5	0.04	27.00	-21.99%	0.01	0.00	0.01	—
NKE	NKE261023P00026000	Put	2026-10-23	16	0.5	0.04	26.00	-24.88%	0.08	0.00	0.04	—
NKE	NKE261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-27.77%	0.13	0.00	0.06	—
NKE	NKE261023P00024000	Put	2026-10-23	16	0.5	0.04	24.00	-30.66%	0.08	0.00	—	—
NKE	NKE261023P00023000	Put	2026-10-23	16	0.5	0.04	23.00	-33.55%	0.10	0.00	—	—
NKE	NKE261023P00022000	Put	2026-10-23	16	0.5	0.04	22.00	-36.43%	0.08	0.00	—	—
NKE	NKE261023P00021000	Put	2026-10-23	16	0.5	0.04	21.00	-39.32%	0.16	0.00	—	—
NKE	NKE261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-42.21%	0.03	0.00	—	—
NKE	NKE261023P00019000	Put	2026-10-23	16	0.5	0.04	19.00	-45.10%	0.17	0.00	—	—
NKE	NKE261023P00018000	Put	2026-10-23	16	0.5	0.04	18.00	-47.99%	0.20	0.00	—	—
NKE	NKE261023P00017000	Put	2026-10-23	16	0.5	0.04	17.00	-50.88%	0.46	0.00	—	—
NKE	NKE261023P00016000	Put	2026-10-23	16	0.5	0.04	16.00	-53.77%	0.46	0.00	—	—
NKE	NKE261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	+58.91%	0.03	0.00	0.01	—
NKE	NKE261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	+44.47%	0.02	0.01	0.01	—
NKE	NKE261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	+35.80%	0.04	0.01	0.01	—
NKE	NKE261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	+32.91%	0.07	0.00	0.01	—
NKE	NKE261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	+30.02%	0.06	0.04	0.03	—
NKE	NKE261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	+27.13%	0.12	0.03	0.04	—
NKE	NKE261030C00043000	Call	2026-10-30	23	0.8	0.06	43.00	+24.24%	0.08	0.01	0.04	—
NKE	NKE261030C00042000	Call	2026-10-30	23	0.8	0.06	42.00	+21.35%	0.16	0.00	0.04	—
NKE	NKE261030C00041000	Call	2026-10-30	23	0.8	0.06	41.00	+18.46%	0.13	0.07	0.06	—
NKE	NKE261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	+15.57%	0.12	0.05	0.09	—
NKE	NKE261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	+12.68%	0.18	0.12	0.14	—
NKE	NKE261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	+9.79%	0.31	0.26	0.26	—
NKE	NKE261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	+6.91%	0.47	0.38	0.42	—
NKE	NKE261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	+4.02%	0.71	0.65	0.69	—
NKE	NKE261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	+1.13%	1.10	0.98	1.04	—
NKE	NKE261030C00034000	Call	2026-10-30	23	0.8	0.06	34.00	-1.76%	1.62	1.45	1.57	—
NKE	NKE261030C00033000	Call	2026-10-30	23	0.8	0.06	33.00	-4.65%	2.27	2.19	2.19	—
NKE	NKE261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	-7.54%	3.02	2.58	2.95	—
NKE	NKE261030C00031000	Call	2026-10-30	23	0.8	0.06	31.00	-10.43%	3.93	3.33	2.53	—
NKE	NKE261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-13.32%	5.01	4.37	4.25	—
NKE	NKE261030C00029000	Call	2026-10-30	23	0.8	0.06	29.00	-16.21%	5.96	4.53	4.52	—
NKE	NKE261030C00028000	Call	2026-10-30	23	0.8	0.06	28.00	-19.10%	7.03	6.14	6.58	—
NKE	NKE261030C00027000	Call	2026-10-30	23	0.8	0.06	27.00	-21.99%	8.69	6.28	—	—
NKE	NKE261030C00026000	Call	2026-10-30	23	0.8	0.06	26.00	-24.88%	9.31	7.38	—	—
NKE	NKE261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-27.77%	10.15	8.36	—	—
NKE	NKE261030C00024000	Call	2026-10-30	23	0.8	0.06	24.00	-30.66%	11.68	9.22	—	—
NKE	NKE261030C00023000	Call	2026-10-30	23	0.8	0.06	23.00	-33.55%	12.11	10.13	—	—
NKE	NKE261030C00022000	Call	2026-10-30	23	0.8	0.06	22.00	-36.43%	13.42	11.12	—	—
NKE	NKE261030C00021000	Call	2026-10-30	23	0.8	0.06	21.00	-39.32%	14.68	12.06	—	—
NKE	NKE261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-42.21%	15.73	13.38	—	—
NKE	NKE261030C00019000	Call	2026-10-30	23	0.8	0.06	19.00	-45.10%	16.87	14.17	—	—
NKE	NKE261030C00018000	Call	2026-10-30	23	0.8	0.06	18.00	-47.99%	17.93	15.02	—	—
NKE	NKE261030C00017000	Call	2026-10-30	23	0.8	0.06	17.00	-50.88%	18.57	16.22	—	—
NKE	NKE261030C00016000	Call	2026-10-30	23	0.8	0.06	16.00	-53.77%	19.44	17.32	—	—
NKE	NKE261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	+58.91%	21.67	19.57	18.35	—
NKE	NKE261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	+44.47%	16.54	15.01	14.12	—
NKE	NKE261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	+35.80%	13.90	12.18	11.32	—
NKE	NKE261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	+32.91%	13.02	10.95	—	—
NKE	NKE261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	+30.02%	11.98	10.23	11.21	—
NKE	NKE261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	+27.13%	10.64	9.18	8.31	—
NKE	NKE261030P00043000	Put	2026-10-30	23	0.8	0.06	43.00	+24.24%	10.08	7.81	9.88	—
NKE	NKE261030P00042000	Put	2026-10-30	23	0.8	0.06	42.00	+21.35%	7.93	6.95	7.55	—
NKE	NKE261030P00041000	Put	2026-10-30	23	0.8	0.06	41.00	+18.46%	6.98	6.18	5.65	—
NKE	NKE261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	+15.57%	5.65	5.28	5.65	—
NKE	NKE261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	+12.68%	4.78	4.27	4.35	—
NKE	NKE261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	+9.79%	4.02	3.38	3.92	—
NKE	NKE261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	+6.91%	3.12	2.63	3.05	—
NKE	NKE261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	+4.02%	2.05	1.90	2.00	—
NKE	NKE261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	+1.13%	1.39	1.28	1.39	—
NKE	NKE261030P00034000	Put	2026-10-30	23	0.8	0.06	34.00	-1.76%	1.00	0.85	0.87	—
NKE	NKE261030P00033000	Put	2026-10-30	23	0.8	0.06	33.00	-4.65%	0.54	0.47	0.51	—
NKE	NKE261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	-7.54%	0.28	0.25	0.27	—
NKE	NKE261030P00031000	Put	2026-10-30	23	0.8	0.06	31.00	-10.43%	0.17	0.10	0.17	—
NKE	NKE261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-13.32%	0.10	0.09	0.09	—
NKE	NKE261030P00029000	Put	2026-10-30	23	0.8	0.06	29.00	-16.21%	0.14	0.05	0.05	—
NKE	NKE261030P00028000	Put	2026-10-30	23	0.8	0.06	28.00	-19.10%	0.06	0.00	0.02	—
NKE	NKE261030P00027000	Put	2026-10-30	23	0.8	0.06	27.00	-21.99%	0.19	0.00	0.01	—
NKE	NKE261030P00026000	Put	2026-10-30	23	0.8	0.06	26.00	-24.88%	0.12	0.00	—	—
NKE	NKE261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-27.77%	0.04	0.00	0.01	—
NKE	NKE261030P00024000	Put	2026-10-30	23	0.8	0.06	24.00	-30.66%	0.07	0.00	0.07	—
NKE	NKE261030P00023000	Put	2026-10-30	23	0.8	0.06	23.00	-33.55%	0.10	0.00	—	—
NKE	NKE261030P00022000	Put	2026-10-30	23	0.8	0.06	22.00	-36.43%	0.14	0.00	—	—
NKE	NKE261030P00021000	Put	2026-10-30	23	0.8	0.06	21.00	-39.32%	0.26	0.00	—	—
NKE	NKE261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-42.21%	0.01	0.00	0.01	—
NKE	NKE261030P00019000	Put	2026-10-30	23	0.8	0.06	19.00	-45.10%	0.30	0.00	—	—
NKE	NKE261030P00018000	Put	2026-10-30	23	0.8	0.06	18.00	-47.99%	0.36	0.00	—	—
NKE	NKE261030P00017000	Put	2026-10-30	23	0.8	0.06	17.00	-50.88%	0.43	0.00	—	—
NKE	NKE261030P00016000	Put	2026-10-30	23	0.8	0.06	16.00	-53.77%	0.26	0.00	—	—
NKE	NKE261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	+44.47%	0.05	0.03	0.04	—
NKE	NKE261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	+30.02%	0.10	0.00	0.04	—
NKE	NKE261106C00044000	Call	2026-11-06	30	1.0	0.08	44.00	+27.13%	0.09	0.00	0.04	—
NKE	NKE261106C00043000	Call	2026-11-06	30	1.0	0.08	43.00	+24.24%	0.09	0.00	0.04	—
NKE	NKE261106C00042000	Call	2026-11-06	30	1.0	0.08	42.00	+21.35%	0.14	0.07	0.07	—
NKE	NKE261106C00041000	Call	2026-11-06	30	1.0	0.08	41.00	+18.46%	0.12	0.08	0.09	—
NKE	NKE261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	+15.57%	0.19	0.16	0.17	—
NKE	NKE261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	+12.68%	0.30	0.16	0.23	—
NKE	NKE261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	+9.79%	0.38	0.29	0.35	—
NKE	NKE261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	+6.91%	0.58	0.55	0.54	—
NKE	NKE261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	+4.02%	0.85	0.73	0.81	—
NKE	NKE261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	+1.13%	1.28	1.15	1.25	—
NKE	NKE261106C00034000	Call	2026-11-06	30	1.0	0.08	34.00	-1.76%	1.81	1.59	1.62	—
NKE	NKE261106C00033000	Call	2026-11-06	30	1.0	0.08	33.00	-4.65%	2.46	2.16	2.15	—
NKE	NKE261106C00032000	Call	2026-11-06	30	1.0	0.08	32.00	-7.54%	3.18	2.88	2.96	—
NKE	NKE261106C00031000	Call	2026-11-06	30	1.0	0.08	31.00	-10.43%	4.02	3.51	3.50	—
NKE	NKE261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-13.32%	4.97	4.36	4.53	—
NKE	NKE261106C00029000	Call	2026-11-06	30	1.0	0.08	29.00	-16.21%	5.97	4.62	4.28	—
NKE	NKE261106C00028000	Call	2026-11-06	30	1.0	0.08	28.00	-19.10%	6.85	6.24	6.68	—
NKE	NKE261106C00027000	Call	2026-11-06	30	1.0	0.08	27.00	-21.99%	8.63	6.31	—	—
NKE	NKE261106C00026000	Call	2026-11-06	30	1.0	0.08	26.00	-24.88%	9.72	7.42	—	—
NKE	NKE261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-27.77%	10.19	8.97	9.50	—
NKE	NKE261106C00024000	Call	2026-11-06	30	1.0	0.08	24.00	-30.66%	11.56	9.32	10.10	—
NKE	NKE261106C00023000	Call	2026-11-06	30	1.0	0.08	23.00	-33.55%	12.73	10.21	—	—
NKE	NKE261106C00022000	Call	2026-11-06	30	1.0	0.08	22.00	-36.43%	13.86	11.21	—	—
NKE	NKE261106C00021000	Call	2026-11-06	30	1.0	0.08	21.00	-39.32%	14.71	12.53	—	—
NKE	NKE261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-42.21%	15.44	13.25	—	—
NKE	NKE261106C00019000	Call	2026-11-06	30	1.0	0.08	19.00	-45.10%	16.65	14.45	—	—
NKE	NKE261106C00018000	Call	2026-11-06	30	1.0	0.08	18.00	-47.99%	17.48	15.47	—	—
NKE	NKE261106C00017000	Call	2026-11-06	30	1.0	0.08	17.00	-50.88%	18.73	16.09	—	—
NKE	NKE261106C00016000	Call	2026-11-06	30	1.0	0.08	16.00	-53.77%	19.55	17.23	—	—
NKE	NKE261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	+44.47%	16.67	14.73	—	—
NKE	NKE261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	+30.02%	11.78	9.86	—	—
NKE	NKE261106P00044000	Put	2026-11-06	30	1.0	0.08	44.00	+27.13%	10.88	8.23	10.50	—
NKE	NKE261106P00043000	Put	2026-11-06	30	1.0	0.08	43.00	+24.24%	9.85	7.12	7.58	—
NKE	NKE261106P00042000	Put	2026-11-06	30	1.0	0.08	42.00	+21.35%	8.41	7.35	9.00	—
NKE	NKE261106P00041000	Put	2026-11-06	30	1.0	0.08	41.00	+18.46%	7.68	6.27	7.30	—
NKE	NKE261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	+15.57%	6.26	5.32	6.65	—
NKE	NKE261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	+12.68%	4.99	4.34	4.85	—
NKE	NKE261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	+9.79%	4.08	3.47	4.84	—
NKE	NKE261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	+6.91%	3.06	2.81	3.11	—
NKE	NKE261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	+4.02%	2.34	2.03	2.22	—
NKE	NKE261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	+1.13%	1.53	1.40	1.70	—
NKE	NKE261106P00034000	Put	2026-11-06	30	1.0	0.08	34.00	-1.76%	1.24	0.95	1.08	—
NKE	NKE261106P00033000	Put	2026-11-06	30	1.0	0.08	33.00	-4.65%	0.86	0.59	0.70	—
NKE	NKE261106P00032000	Put	2026-11-06	30	1.0	0.08	32.00	-7.54%	0.44	0.37	0.39	—
NKE	NKE261106P00031000	Put	2026-11-06	30	1.0	0.08	31.00	-10.43%	0.25	0.23	0.24	—
NKE	NKE261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-13.32%	0.18	0.10	0.14	—
NKE	NKE261106P00029000	Put	2026-11-06	30	1.0	0.08	29.00	-16.21%	0.13	0.03	0.09	—
NKE	NKE261106P00028000	Put	2026-11-06	30	1.0	0.08	28.00	-19.10%	0.12	0.00	0.09	—
NKE	NKE261106P00027000	Put	2026-11-06	30	1.0	0.08	27.00	-21.99%	0.08	0.01	0.03	—
NKE	NKE261106P00026000	Put	2026-11-06	30	1.0	0.08	26.00	-24.88%	0.09	0.01	0.02	—
NKE	NKE261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-27.77%	0.07	0.00	0.10	—
NKE	NKE261106P00024000	Put	2026-11-06	30	1.0	0.08	24.00	-30.66%	0.47	0.00	—	—
NKE	NKE261106P00023000	Put	2026-11-06	30	1.0	0.08	23.00	-33.55%	0.46	0.00	—	—
NKE	NKE261106P00022000	Put	2026-11-06	30	1.0	0.08	22.00	-36.43%	0.46	0.00	—	—
NKE	NKE261106P00021000	Put	2026-11-06	30	1.0	0.08	21.00	-39.32%	0.42	0.00	—	—
NKE	NKE261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-42.21%	0.01	0.00	0.01	—
NKE	NKE261106P00019000	Put	2026-11-06	30	1.0	0.08	19.00	-45.10%	0.42	0.00	—	—
NKE	NKE261106P00018000	Put	2026-11-06	30	1.0	0.08	18.00	-47.99%	0.46	0.00	—	—
NKE	NKE261106P00017000	Put	2026-11-06	30	1.0	0.08	17.00	-50.88%	0.46	0.00	—	—
NKE	NKE261106P00016000	Put	2026-11-06	30	1.0	0.08	16.00	-53.77%	0.42	0.00	0.05	—
NKE	NKE261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	+44.47%	0.03	0.00	—	—
NKE	NKE261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	+30.02%	0.16	0.00	0.07	—
NKE	NKE261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	+27.13%	0.12	0.01	0.06	—
NKE	NKE261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	+24.24%	0.15	0.04	0.10	—
NKE	NKE261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	+21.35%	0.17	0.07	0.13	—
NKE	NKE261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	+18.46%	0.15	0.14	0.14	—
NKE	NKE261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	+15.57%	0.24	0.18	0.21	—
NKE	NKE261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	+12.68%	0.36	0.26	0.33	—
NKE	NKE261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	+9.79%	0.51	0.41	0.46	—
NKE	NKE261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	+6.91%	0.78	0.59	0.62	—
NKE	NKE261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	+4.02%	1.09	0.92	0.98	—
NKE	NKE261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	+1.13%	1.43	1.34	1.36	—
NKE	NKE261113C00034000	Call	2026-11-13	37	1.2	0.10	34.00	-1.76%	1.99	1.86	1.88	—
NKE	NKE261113C00033000	Call	2026-11-13	37	1.2	0.10	33.00	-4.65%	2.75	2.51	2.51	—
NKE	NKE261113C00032000	Call	2026-11-13	37	1.2	0.10	32.00	-7.54%	3.42	3.07	3.00	—
NKE	NKE261113C00031000	Call	2026-11-13	37	1.2	0.10	31.00	-10.43%	4.28	3.63	3.55	—
NKE	NKE261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-13.32%	5.09	4.39	4.78	—
NKE	NKE261113C00029000	Call	2026-11-13	37	1.2	0.10	29.00	-16.21%	6.05	5.23	5.10	—
NKE	NKE261113C00028000	Call	2026-11-13	37	1.2	0.10	28.00	-19.10%	6.84	5.88	—	—
NKE	NKE261113C00027000	Call	2026-11-13	37	1.2	0.10	27.00	-21.99%	8.05	6.45	—	—
NKE	NKE261113C00026000	Call	2026-11-13	37	1.2	0.10	26.00	-24.88%	9.63	7.36	—	—
NKE	NKE261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-27.77%	10.89	8.32	8.76	—
NKE	NKE261113C00024000	Call	2026-11-13	37	1.2	0.10	24.00	-30.66%	12.01	9.19	—	—
NKE	NKE261113C00023000	Call	2026-11-13	37	1.2	0.10	23.00	-33.55%	12.88	10.25	—	—
NKE	NKE261113C00022000	Call	2026-11-13	37	1.2	0.10	22.00	-36.43%	13.55	11.49	—	—
NKE	NKE261113C00021000	Call	2026-11-13	37	1.2	0.10	21.00	-39.32%	14.95	12.27	—	—
NKE	NKE261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-42.21%	15.55	13.16	—	—
NKE	NKE261113C00019000	Call	2026-11-13	37	1.2	0.10	19.00	-45.10%	17.06	14.36	—	—
NKE	NKE261113C00018000	Call	2026-11-13	37	1.2	0.10	18.00	-47.99%	17.66	15.02	—	—
NKE	NKE261113C00017000	Call	2026-11-13	37	1.2	0.10	17.00	-50.88%	19.17	16.54	—	—
NKE	NKE261113C00016000	Call	2026-11-13	37	1.2	0.10	16.00	-53.77%	20.10	16.98	—	—
NKE	NKE261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	+44.47%	16.72	14.07	17.11	—
NKE	NKE261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	+30.02%	11.99	9.27	—	—
NKE	NKE261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	+27.13%	11.01	8.32	11.00	—
NKE	NKE261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	+24.24%	9.98	8.07	8.80	—
NKE	NKE261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	+21.35%	8.63	7.31	8.65	—
NKE	NKE261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	+18.46%	7.07	6.39	6.65	—
NKE	NKE261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	+15.57%	5.76	5.27	5.63	—
NKE	NKE261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	+12.68%	5.04	4.56	5.00	—
NKE	NKE261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	+9.79%	3.93	3.53	4.00	—
NKE	NKE261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	+6.91%	3.23	2.83	3.17	—
NKE	NKE261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	+4.02%	2.53	2.23	2.45	—
NKE	NKE261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	+1.13%	1.80	1.59	1.87	—
NKE	NKE261113P00034000	Put	2026-11-13	37	1.2	0.10	34.00	-1.76%	1.18	1.15	1.17	—
NKE	NKE261113P00033000	Put	2026-11-13	37	1.2	0.10	33.00	-4.65%	0.87	0.73	0.79	—
NKE	NKE261113P00032000	Put	2026-11-13	37	1.2	0.10	32.00	-7.54%	0.63	0.47	0.50	—
NKE	NKE261113P00031000	Put	2026-11-13	37	1.2	0.10	31.00	-10.43%	0.40	0.21	0.36	—
NKE	NKE261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-13.32%	0.24	0.13	0.22	—
NKE	NKE261113P00029000	Put	2026-11-13	37	1.2	0.10	29.00	-16.21%	0.14	0.01	0.14	—
NKE	NKE261113P00028000	Put	2026-11-13	37	1.2	0.10	28.00	-19.10%	0.07	0.00	0.08	—
NKE	NKE261113P00027000	Put	2026-11-13	37	1.2	0.10	27.00	-21.99%	0.16	0.03	0.04	—
NKE	NKE261113P00026000	Put	2026-11-13	37	1.2	0.10	26.00	-24.88%	0.50	0.00	0.05	—
NKE	NKE261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-27.77%	0.45	0.00	0.05	—
NKE	NKE261113P00024000	Put	2026-11-13	37	1.2	0.10	24.00	-30.66%	0.43	0.00	—	—
NKE	NKE261113P00023000	Put	2026-11-13	37	1.2	0.10	23.00	-33.55%	0.47	0.00	—	—
NKE	NKE261113P00022000	Put	2026-11-13	37	1.2	0.10	22.00	-36.43%	0.46	0.00	—	—
NKE	NKE261113P00021000	Put	2026-11-13	37	1.2	0.10	21.00	-39.32%	0.46	0.00	—	—
NKE	NKE261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-42.21%	0.01	0.00	—	—
NKE	NKE261113P00019000	Put	2026-11-13	37	1.2	0.10	19.00	-45.10%	0.46	0.00	—	—
NKE	NKE261113P00018000	Put	2026-11-13	37	1.2	0.10	18.00	-47.99%	0.42	0.00	—	—
NKE	NKE261113P00017000	Put	2026-11-13	37	1.2	0.10	17.00	-50.88%	0.46	0.00	—	—
NKE	NKE261113P00016000	Put	2026-11-13	37	1.2	0.10	16.00	-53.77%	0.46	0.00	—	—
NKE	NKE261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+174.49%	0.01	0.00	0.01	—
NKE	NKE261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+160.04%	0.04	0.00	0.01	—
NKE	NKE261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+145.59%	0.04	0.00	0.02	—
NKE	NKE261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+131.15%	0.05	0.00	0.03	—
NKE	NKE261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+116.70%	0.02	0.00	0.01	—
NKE	NKE261120C00072500	Call	2026-11-20	44	1.4	0.12	72.50	+109.48%	0.03	0.00	0.02	—
NKE	NKE261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+102.25%	0.07	0.03	0.02	—
NKE	NKE261120C00067500	Call	2026-11-20	44	1.4	0.12	67.50	+95.03%	0.03	0.01	0.01	—
NKE	NKE261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+87.81%	0.04	0.03	0.01	—
NKE	NKE261120C00062500	Call	2026-11-20	44	1.4	0.12	62.50	+80.58%	0.04	0.00	0.03	—
NKE	NKE261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+73.36%	0.01	0.00	0.01	—
NKE	NKE261120C00057500	Call	2026-11-20	44	1.4	0.12	57.50	+66.14%	0.03	0.01	0.02	—
NKE	NKE261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	+58.91%	0.06	0.01	0.05	—
NKE	NKE261120C00052500	Call	2026-11-20	44	1.4	0.12	52.50	+51.69%	0.06	0.01	0.04	—
NKE	NKE261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	+44.47%	0.07	0.06	0.06	—
NKE	NKE261120C00047500	Call	2026-11-20	44	1.4	0.12	47.50	+37.24%	0.04	0.03	0.07	—
NKE	NKE261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	+30.02%	0.09	0.05	0.10	—
NKE	NKE261120C00042500	Call	2026-11-20	44	1.4	0.12	42.50	+22.80%	0.21	0.18	0.18	—
NKE	NKE261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	+15.57%	0.38	0.35	0.38	—
NKE	NKE261120C00037500	Call	2026-11-20	44	1.4	0.12	37.50	+8.35%	0.86	0.85	0.85	—
NKE	NKE261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	+1.13%	1.70	1.65	1.70	—
NKE	NKE261120C00032500	Call	2026-11-20	44	1.4	0.12	32.50	-6.10%	3.26	3.07	3.09	—
NKE	NKE261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-13.32%	5.14	4.85	4.79	—
NKE	NKE261120C00027500	Call	2026-11-20	44	1.4	0.12	27.50	-20.54%	7.65	6.82	7.10	—
NKE	NKE261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-27.77%	10.71	8.27	9.30	—
NKE	NKE261120C00022500	Call	2026-11-20	44	1.4	0.12	22.50	-34.99%	12.32	11.25	13.60	—
NKE	NKE261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-42.21%	15.77	14.17	13.80	—
NKE	NKE261120C00017500	Call	2026-11-20	44	1.4	0.12	17.50	-49.44%	18.51	15.45	—	—
NKE	NKE261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+174.49%	62.53	59.24	—	—
NKE	NKE261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+160.04%	57.16	55.61	53.05	—
NKE	NKE261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+145.59%	51.83	50.80	—	—
NKE	NKE261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+131.15%	46.02	45.16	37.10	—
NKE	NKE261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+116.70%	42.25	40.11	41.29	—
NKE	NKE261120P00072500	Put	2026-11-20	44	1.4	0.12	72.50	+109.48%	38.60	37.14	35.42	—
NKE	NKE261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+102.25%	37.05	34.93	27.39	—
NKE	NKE261120P00067500	Put	2026-11-20	44	1.4	0.12	67.50	+95.03%	34.22	32.60	26.23	—
NKE	NKE261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+87.81%	31.94	30.65	26.75	—
NKE	NKE261120P00062500	Put	2026-11-20	44	1.4	0.12	62.50	+80.58%	29.55	27.70	25.65	—
NKE	NKE261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+73.36%	26.36	24.73	27.00	—
NKE	NKE261120P00057500	Put	2026-11-20	44	1.4	0.12	57.50	+66.14%	24.68	22.89	19.36	—
NKE	NKE261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	+58.91%	21.47	19.71	18.50	—
NKE	NKE261120P00052500	Put	2026-11-20	44	1.4	0.12	52.50	+51.69%	19.05	17.05	19.38	—
NKE	NKE261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	+44.47%	16.04	15.12	16.37	—
NKE	NKE261120P00047500	Put	2026-11-20	44	1.4	0.12	47.50	+37.24%	13.92	12.27	13.75	—
NKE	NKE261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	+30.02%	10.40	10.19	10.80	—
NKE	NKE261120P00042500	Put	2026-11-20	44	1.4	0.12	42.50	+22.80%	8.26	7.85	8.08	—
NKE	NKE261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	+15.57%	6.03	5.52	5.87	—
NKE	NKE261120P00037500	Put	2026-11-20	44	1.4	0.12	37.50	+8.35%	3.67	3.35	3.58	—
NKE	NKE261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	+1.13%	1.89	1.85	1.89	—
NKE	NKE261120P00032500	Put	2026-11-20	44	1.4	0.12	32.50	-6.10%	0.81	0.80	0.81	—
NKE	NKE261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-13.32%	0.32	0.30	0.30	—
NKE	NKE261120P00027500	Put	2026-11-20	44	1.4	0.12	27.50	-20.54%	0.11	0.06	0.10	—
NKE	NKE261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-27.77%	0.03	0.01	0.03	—
NKE	NKE261120P00022500	Put	2026-11-20	44	1.4	0.12	22.50	-34.99%	0.07	0.00	0.05	—
NKE	NKE261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-42.21%	0.04	0.00	0.02	—
NKE	NKE261120P00017500	Put	2026-11-20	44	1.4	0.12	17.50	-49.44%	0.03	0.00	—	—
NKE	NKE261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+347.85%	0.02	0.00	0.03	—
NKE	NKE261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+333.40%	0.04	0.00	0.02	—
NKE	NKE261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+318.95%	0.01	0.00	0.01	—
NKE	NKE261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+304.51%	0.02	0.01	0.01	—
NKE	NKE261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+290.06%	0.04	0.00	0.01	—
NKE	NKE261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+275.61%	0.04	0.01	0.03	—
NKE	NKE261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+261.17%	0.01	0.00	0.01	—
NKE	NKE261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+246.72%	0.05	0.01	0.01	—
NKE	NKE261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+232.27%	0.01	0.00	0.02	—
NKE	NKE261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+217.83%	0.05	0.03	0.01	—
NKE	NKE261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+203.38%	0.07	0.00	0.03	—
NKE	NKE261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+188.93%	0.06	0.03	0.03	—
NKE	NKE261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	+181.71%	0.08	0.00	0.03	—
NKE	NKE261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+174.49%	0.03	0.00	0.03	—
NKE	NKE261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	+167.26%	0.06	0.00	0.01	—
NKE	NKE261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+160.04%	0.07	0.00	0.07	—
NKE	NKE261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	+152.82%	0.05	0.00	0.05	—
NKE	NKE261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+145.59%	0.06	0.00	0.04	—
NKE	NKE261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	+138.37%	0.05	0.00	0.03	—
NKE	NKE261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+131.15%	0.07	0.03	0.04	—
NKE	NKE261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	+123.92%	0.07	0.01	0.06	—
NKE	NKE261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+116.70%	0.12	0.00	0.03	—
NKE	NKE261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	+109.48%	0.03	0.01	0.03	—
NKE	NKE261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+102.25%	0.08	0.01	0.03	—
NKE	NKE261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	+95.03%	0.07	0.01	0.06	—
NKE	NKE261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+87.81%	0.04	0.02	0.04	—
NKE	NKE261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	+80.58%	0.12	0.01	0.07	—
NKE	NKE261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+73.36%	0.07	0.02	0.04	—
NKE	NKE261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	+66.14%	0.10	0.01	0.07	—
NKE	NKE261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	+58.91%	0.12	0.07	0.07	—
NKE	NKE261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	+51.69%	0.12	0.03	0.09	—
NKE	NKE261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	+44.47%	0.13	0.07	0.11	—
NKE	NKE261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	+37.24%	0.18	0.16	0.15	—
NKE	NKE261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	+30.02%	0.23	0.19	0.23	—
NKE	NKE261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	+22.80%	0.38	0.37	0.38	—
NKE	NKE261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	+15.57%	0.69	0.67	0.69	—
NKE	NKE261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	+8.35%	1.28	1.20	1.22	—
NKE	NKE261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	+1.13%	2.22	2.14	2.16	—
NKE	NKE261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-6.10%	3.65	3.32	3.40	—
NKE	NKE261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-13.32%	5.44	5.15	5.15	—
NKE	NKE261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-20.54%	7.88	6.70	7.25	—
NKE	NKE261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-27.77%	10.03	9.20	8.24	—
NKE	NKE261218C00022500	Call	2026-12-18	72	2.4	0.20	22.50	-34.99%	12.53	11.68	12.20	—
NKE	NKE261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-42.21%	14.78	13.68	—	—
NKE	NKE261218C00017500	Call	2026-12-18	72	2.4	0.20	17.50	-49.44%	17.66	16.04	—	—
NKE	NKE261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+347.85%	123.91	117.88	120.40	—
NKE	NKE261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+333.40%	118.46	116.22	76.40	—
NKE	NKE261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+318.95%	112.12	108.93	91.92	—
NKE	NKE261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+304.51%	107.44	105.14	73.00	—
NKE	NKE261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+290.06%	102.23	99.04	58.25	—
NKE	NKE261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+275.61%	97.39	95.84	46.40	—
NKE	NKE261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+261.17%	91.90	89.18	47.48	—
NKE	NKE261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+246.72%	85.69	84.38	76.37	—
NKE	NKE261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+232.27%	81.94	80.69	37.30	—
NKE	NKE261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+217.83%	78.13	76.13	65.54	—
NKE	NKE261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+203.38%	71.66	69.26	47.90	—
NKE	NKE261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+188.93%	66.51	64.05	58.10	—
NKE	NKE261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	+181.71%	65.56	63.42	40.20	—
NKE	NKE261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+174.49%	60.76	59.23	52.93	—
NKE	NKE261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	+167.26%	60.16	58.34	56.76	—
NKE	NKE261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+160.04%	56.08	55.28	56.45	—
NKE	NKE261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	+152.82%	54.23	53.63	44.62	—
NKE	NKE261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+145.59%	51.77	50.16	46.20	—
NKE	NKE261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	+138.37%	48.96	47.55	38.75	—
NKE	NKE261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+131.15%	46.05	44.22	41.90	—
NKE	NKE261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	+123.92%	43.58	42.16	36.57	—
NKE	NKE261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+116.70%	40.83	39.48	36.26	—
NKE	NKE261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	+109.48%	39.61	37.26	37.70	—
NKE	NKE261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+102.25%	35.71	33.90	33.55	—
NKE	NKE261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	+95.03%	33.66	32.71	30.78	—
NKE	NKE261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+87.81%	31.99	29.57	27.85	—
NKE	NKE261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	+80.58%	29.58	27.18	26.35	—
NKE	NKE261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+73.36%	27.02	24.20	24.30	—
NKE	NKE261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	+66.14%	24.28	22.64	23.50	—
NKE	NKE261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	+58.91%	21.08	20.55	20.62	—
NKE	NKE261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	+51.69%	19.19	17.76	18.30	—
NKE	NKE261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	+44.47%	16.06	15.28	15.67	—
NKE	NKE261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	+37.24%	13.34	13.02	13.51	—
NKE	NKE261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	+30.02%	11.18	10.70	11.09	—
NKE	NKE261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	+22.80%	8.90	8.22	8.64	—
NKE	NKE261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	+15.57%	6.16	5.97	6.10	—
NKE	NKE261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	+8.35%	4.62	4.12	4.26	—
NKE	NKE261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	+1.13%	2.62	2.47	2.60	—
NKE	NKE261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-6.10%	1.51	1.35	1.43	—
NKE	NKE261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-13.32%	0.68	0.62	0.68	—
NKE	NKE261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-20.54%	0.26	0.22	0.26	—
NKE	NKE261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-27.77%	0.15	0.12	0.12	—
NKE	NKE261218P00022500	Put	2026-12-18	72	2.4	0.20	22.50	-34.99%	0.07	0.01	0.06	—
NKE	NKE261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-42.21%	0.19	0.00	—	—
NKE	NKE261218P00017500	Put	2026-12-18	72	2.4	0.20	17.50	-49.44%	0.07	0.00	—	—
NKE	NKE270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+275.61%	0.04	0.03	0.03	—
NKE	NKE270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+261.17%	0.05	0.03	0.01	—
NKE	NKE270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+246.72%	0.05	0.03	0.01	—
NKE	NKE270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+232.27%	0.07	0.03	0.01	—
NKE	NKE270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+217.83%	0.10	0.01	0.04	—
NKE	NKE270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+203.38%	0.07	0.01	0.07	—
NKE	NKE270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+188.93%	0.05	0.04	0.04	—
NKE	NKE270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	+181.71%	0.28	0.03	0.03	—
NKE	NKE270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+174.49%	0.08	0.03	0.01	—
NKE	NKE270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	+167.26%	0.09	0.01	0.08	—
NKE	NKE270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+160.04%	0.06	0.01	0.03	—
NKE	NKE270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	+152.82%	0.09	0.03	0.08	—
NKE	NKE270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+145.59%	0.07	0.00	0.01	—
NKE	NKE270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	+138.37%	0.10	0.00	0.02	—
NKE	NKE270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+131.15%	0.07	0.05	0.05	—
NKE	NKE270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	+123.92%	0.06	0.03	0.03	—
NKE	NKE270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+116.70%	0.03	0.02	0.05	—
NKE	NKE270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	+109.48%	0.13	0.03	0.11	—
NKE	NKE270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+102.25%	0.05	0.02	0.05	—
NKE	NKE270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	+95.03%	0.10	0.03	0.07	—
NKE	NKE270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+87.81%	0.10	0.07	0.08	—
NKE	NKE270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	+80.58%	0.09	0.07	0.09	—
NKE	NKE270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+73.36%	0.11	0.10	0.10	—
NKE	NKE270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	+66.14%	0.12	0.08	0.10	—
NKE	NKE270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+58.91%	0.17	0.11	0.13	—
NKE	NKE270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	+51.69%	0.17	0.15	0.18	—
NKE	NKE270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+44.47%	0.23	0.18	0.23	—
NKE	NKE270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	+37.24%	0.37	0.32	0.32	—
NKE	NKE270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	+30.02%	0.52	0.46	0.50	—
NKE	NKE270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	+22.80%	0.76	0.74	0.74	—
NKE	NKE270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	+15.57%	1.16	1.15	1.16	—
NKE	NKE270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	+8.35%	1.88	1.75	1.79	—
NKE	NKE270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	+1.13%	2.82	2.70	2.76	—
NKE	NKE270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-6.10%	4.08	3.96	4.04	—
NKE	NKE270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-13.32%	6.07	5.65	5.70	—
NKE	NKE270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-20.54%	7.90	7.32	7.56	—
NKE	NKE270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-27.77%	9.96	9.02	9.90	—
NKE	NKE270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-34.99%	12.69	11.20	11.60	—
NKE	NKE270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-42.21%	15.63	13.74	—	—
NKE	NKE270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-49.44%	18.01	15.88	—	—
NKE	NKE270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+275.61%	97.03	94.42	84.31	—
NKE	NKE270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+261.17%	91.78	90.82	—	—
NKE	NKE270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+246.72%	86.92	86.50	67.20	—
NKE	NKE270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+232.27%	80.62	80.27	42.73	—
NKE	NKE270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+217.83%	77.63	75.20	54.00	—
NKE	NKE270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+203.38%	71.93	70.45	51.91	—
NKE	NKE270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+188.93%	66.83	64.34	58.95	—
NKE	NKE270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	+181.71%	64.05	62.90	30.40	—
NKE	NKE270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+174.49%	62.63	60.60	49.19	—
NKE	NKE270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	+167.26%	58.90	57.00	27.89	—
NKE	NKE270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+160.04%	56.63	54.21	44.90	—
NKE	NKE270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	+152.82%	53.64	52.30	53.69	—
NKE	NKE270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+145.59%	51.70	49.26	51.05	—
NKE	NKE270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	+138.37%	49.87	47.92	39.50	—
NKE	NKE270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+131.15%	47.61	44.82	46.31	—
NKE	NKE270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	+123.92%	44.83	41.95	39.13	—
NKE	NKE270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+116.70%	42.44	39.65	40.30	—
NKE	NKE270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	+109.48%	38.80	36.98	37.92	—
NKE	NKE270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+102.25%	36.68	34.88	31.70	—
NKE	NKE270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	+95.03%	34.20	31.94	30.40	—
NKE	NKE270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+87.81%	31.87	30.45	31.49	—
NKE	NKE270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	+80.58%	29.37	27.97	28.81	—
NKE	NKE270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+73.36%	26.09	24.79	25.80	—
NKE	NKE270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	+66.14%	24.27	22.72	24.27	—
NKE	NKE270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+58.91%	21.16	20.03	21.27	—
NKE	NKE270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	+51.69%	19.14	17.99	18.88	—
NKE	NKE270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+44.47%	15.86	15.27	16.45	—
NKE	NKE270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	+37.24%	13.57	13.28	13.36	—
NKE	NKE270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	+30.02%	11.28	10.81	10.95	—
NKE	NKE270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	+22.80%	8.88	8.41	8.60	—
NKE	NKE270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	+15.57%	6.58	6.46	6.65	—
NKE	NKE270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	+8.35%	4.81	4.49	4.85	—
NKE	NKE270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	+1.13%	3.14	3.07	3.08	—
NKE	NKE270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-6.10%	2.05	1.84	1.95	—
NKE	NKE270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-13.32%	1.05	1.00	1.05	—
NKE	NKE270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-20.54%	0.56	0.47	0.50	—
NKE	NKE270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-27.77%	0.25	0.20	0.23	—
NKE	NKE270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-34.99%	0.09	0.07	0.10	—
NKE	NKE270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-42.21%	0.11	0.00	0.05	—
NKE	NKE270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-49.44%	0.03	0.00	0.03	—
NKE	NKE270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+174.49%	0.10	0.01	0.05	—
NKE	NKE270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+160.04%	0.11	0.00	0.07	—
NKE	NKE270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+145.59%	0.14	0.00	0.07	—
NKE	NKE270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+131.15%	0.12	0.00	0.13	—
NKE	NKE270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+116.70%	0.11	0.03	0.07	—
NKE	NKE270319C00072500	Call	2027-03-19	163	5.4	0.45	72.50	+109.48%	0.17	0.03	0.10	—
NKE	NKE270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+102.25%	0.13	0.07	0.09	—
NKE	NKE270319C00067500	Call	2027-03-19	163	5.4	0.45	67.50	+95.03%	0.22	0.00	0.11	—
NKE	NKE270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+87.81%	0.18	0.11	0.15	—
NKE	NKE270319C00062500	Call	2027-03-19	163	5.4	0.45	62.50	+80.58%	0.27	0.10	0.15	—
NKE	NKE270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+73.36%	0.26	0.17	0.19	—
NKE	NKE270319C00057500	Call	2027-03-19	163	5.4	0.45	57.50	+66.14%	0.26	0.22	0.21	—
NKE	NKE270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	+58.91%	0.32	0.20	0.28	—
NKE	NKE270319C00052500	Call	2027-03-19	163	5.4	0.45	52.50	+51.69%	0.40	0.33	0.41	—
NKE	NKE270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	+44.47%	0.52	0.42	0.47	—
NKE	NKE270319C00047500	Call	2027-03-19	163	5.4	0.45	47.50	+37.24%	0.73	0.61	0.65	—
NKE	NKE270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	+30.02%	0.91	0.86	0.88	—
NKE	NKE270319C00042500	Call	2027-03-19	163	5.4	0.45	42.50	+22.80%	1.32	1.18	1.27	—
NKE	NKE270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	+15.57%	1.92	1.77	1.80	—
NKE	NKE270319C00037500	Call	2027-03-19	163	5.4	0.45	37.50	+8.35%	2.60	2.41	2.46	—
NKE	NKE270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	+1.13%	3.62	3.41	3.50	—
NKE	NKE270319C00032500	Call	2027-03-19	163	5.4	0.45	32.50	-6.10%	4.84	4.53	4.65	—
NKE	NKE270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-13.32%	6.38	6.10	6.30	—
NKE	NKE270319C00027500	Call	2027-03-19	163	5.4	0.45	27.50	-20.54%	8.35	7.35	8.00	—
NKE	NKE270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-27.77%	10.11	9.46	9.90	—
NKE	NKE270319C00022500	Call	2027-03-19	163	5.4	0.45	22.50	-34.99%	12.58	11.56	11.50	—
NKE	NKE270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-42.21%	16.16	13.56	14.05	—
NKE	NKE270319C00017500	Call	2027-03-19	163	5.4	0.45	17.50	-49.44%	18.04	15.95	16.15	—
NKE	NKE270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+174.49%	61.09	60.86	54.54	—
NKE	NKE270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+160.04%	55.87	54.44	46.55	—
NKE	NKE270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+145.59%	51.06	49.41	46.46	—
NKE	NKE270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+131.15%	47.32	45.35	36.02	—
NKE	NKE270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+116.70%	41.62	39.58	38.32	—
NKE	NKE270319P00072500	Put	2027-03-19	163	5.4	0.45	72.50	+109.48%	39.49	37.60	21.80	—
NKE	NKE270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+102.25%	36.61	35.35	33.00	—
NKE	NKE270319P00067500	Put	2027-03-19	163	5.4	0.45	67.50	+95.03%	34.97	32.15	29.07	—
NKE	NKE270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+87.81%	32.21	30.41	27.01	—
NKE	NKE270319P00062500	Put	2027-03-19	163	5.4	0.45	62.50	+80.58%	29.08	27.04	29.36	—
NKE	NKE270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+73.36%	26.55	25.38	26.34	—
NKE	NKE270319P00057500	Put	2027-03-19	163	5.4	0.45	57.50	+66.14%	23.45	23.03	24.15	—
NKE	NKE270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	+58.91%	21.57	20.57	21.45	—
NKE	NKE270319P00052500	Put	2027-03-19	163	5.4	0.45	52.50	+51.69%	19.02	17.65	19.35	—
NKE	NKE270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	+44.47%	16.31	15.85	16.50	—
NKE	NKE270319P00047500	Put	2027-03-19	163	5.4	0.45	47.50	+37.24%	14.34	13.29	14.33	—
NKE	NKE270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	+30.02%	11.66	10.96	11.36	—
NKE	NKE270319P00042500	Put	2027-03-19	163	5.4	0.45	42.50	+22.80%	9.39	8.92	9.20	—
NKE	NKE270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	+15.57%	7.35	7.00	7.12	—
NKE	NKE270319P00037500	Put	2027-03-19	163	5.4	0.45	37.50	+8.35%	5.43	5.29	5.29	—
NKE	NKE270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	+1.13%	4.09	3.63	3.90	—
NKE	NKE270319P00032500	Put	2027-03-19	163	5.4	0.45	32.50	-6.10%	2.72	2.41	2.50	—
NKE	NKE270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-13.32%	1.69	1.49	1.64	—
NKE	NKE270319P00027500	Put	2027-03-19	163	5.4	0.45	27.50	-20.54%	0.94	0.84	0.92	—
NKE	NKE270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-27.77%	0.57	0.40	0.48	—
NKE	NKE270319P00022500	Put	2027-03-19	163	5.4	0.45	22.50	-34.99%	0.31	0.18	0.26	—
NKE	NKE270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-42.21%	0.15	0.09	0.13	—
NKE	NKE270319P00017500	Put	2027-03-19	163	5.4	0.45	17.50	-49.44%	0.08	0.00	0.05	—
NKE	NKE270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	+73.36%	0.32	0.22	0.27	—
NKE	NKE270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	+58.91%	0.43	0.33	0.39	—
NKE	NKE270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	+44.47%	0.73	0.62	0.70	—
NKE	NKE270416C00047500	Call	2027-04-16	191	6.3	0.52	47.50	+37.24%	0.99	0.67	0.84	—
NKE	NKE270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	+30.02%	1.25	1.18	1.14	—
NKE	NKE270416C00042500	Call	2027-04-16	191	6.3	0.52	42.50	+22.80%	1.84	1.55	1.56	—
NKE	NKE270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	+15.57%	2.33	1.98	2.12	—
NKE	NKE270416C00037500	Call	2027-04-16	191	6.3	0.52	37.50	+8.35%	3.16	2.75	2.87	—
NKE	NKE270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	+1.13%	3.98	3.77	3.85	—
NKE	NKE270416C00032500	Call	2027-04-16	191	6.3	0.52	32.50	-6.10%	5.12	4.64	4.92	—
NKE	NKE270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-13.32%	6.63	6.10	6.35	—
NKE	NKE270416C00027500	Call	2027-04-16	191	6.3	0.52	27.50	-20.54%	8.51	7.87	7.80	—
NKE	NKE270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-27.77%	10.42	9.69	9.57	—
NKE	NKE270416C00022500	Call	2027-04-16	191	6.3	0.52	22.50	-34.99%	12.60	11.32	13.48	—
NKE	NKE270416C00020000	Call	2027-04-16	191	6.3	0.52	20.00	-42.21%	15.47	13.83	14.69	—
NKE	NKE270416C00017500	Call	2027-04-16	191	6.3	0.52	17.50	-49.44%	17.55	15.49	—	—
NKE	NKE270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	+73.36%	26.63	25.23	27.01	—
NKE	NKE270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	+58.91%	21.70	19.95	21.60	—
NKE	NKE270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	+44.47%	16.37	15.83	17.03	—
NKE	NKE270416P00047500	Put	2027-04-16	191	6.3	0.52	47.50	+37.24%	14.08	13.09	14.30	—
NKE	NKE270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	+30.02%	12.06	10.95	11.48	—
NKE	NKE270416P00042500	Put	2027-04-16	191	6.3	0.52	42.50	+22.80%	9.53	9.31	9.95	—
NKE	NKE270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	+15.57%	7.63	7.07	7.59	—
NKE	NKE270416P00037500	Put	2027-04-16	191	6.3	0.52	37.50	+8.35%	6.00	5.50	5.75	—
NKE	NKE270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	+1.13%	4.39	4.02	4.22	—
NKE	NKE270416P00032500	Put	2027-04-16	191	6.3	0.52	32.50	-6.10%	3.12	2.83	2.90	—
NKE	NKE270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-13.32%	1.95	1.78	1.91	—
NKE	NKE270416P00027500	Put	2027-04-16	191	6.3	0.52	27.50	-20.54%	1.23	1.09	1.21	—
NKE	NKE270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-27.77%	0.78	0.59	0.81	—
NKE	NKE270416P00022500	Put	2027-04-16	191	6.3	0.52	22.50	-34.99%	0.46	0.26	0.41	—
NKE	NKE270416P00020000	Put	2027-04-16	191	6.3	0.52	20.00	-42.21%	0.29	0.03	0.19	—
NKE	NKE270416P00017500	Put	2027-04-16	191	6.3	0.52	17.50	-49.44%	0.13	0.00	—	—
NKE	NKE270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+188.93%	0.14	0.06	0.10	—
NKE	NKE270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+174.49%	0.22	0.02	0.16	—
NKE	NKE270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+160.04%	0.27	0.08	0.12	—
NKE	NKE270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+145.59%	0.39	0.14	0.09	—
NKE	NKE270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+131.15%	0.27	0.17	0.16	—
NKE	NKE270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+116.70%	0.34	0.17	0.16	—
NKE	NKE270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	+109.48%	0.31	0.17	0.23	—
NKE	NKE270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+102.25%	0.27	0.22	0.25	—
NKE	NKE270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	+95.03%	0.40	0.18	0.40	—
NKE	NKE270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+87.81%	0.39	0.32	0.35	—
NKE	NKE270617C00062500	Call	2027-06-17	253	8.3	0.69	62.50	+80.58%	0.42	0.30	0.36	—
NKE	NKE270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+73.36%	0.43	0.40	0.44	—
NKE	NKE270617C00057500	Call	2027-06-17	253	8.3	0.69	57.50	+66.14%	0.74	0.46	0.49	—
NKE	NKE270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	+58.91%	0.70	0.62	0.64	—
NKE	NKE270617C00052500	Call	2027-06-17	253	8.3	0.69	52.50	+51.69%	0.87	0.67	0.79	—
NKE	NKE270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	+44.47%	1.04	0.97	0.98	—
NKE	NKE270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	+37.24%	1.37	1.18	1.34	—
NKE	NKE270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	+30.02%	1.71	1.56	1.60	—
NKE	NKE270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	+22.80%	2.10	1.98	1.98	—
NKE	NKE270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	+15.57%	2.71	2.59	2.71	—
NKE	NKE270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	+8.35%	3.48	3.32	3.42	—
NKE	NKE270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	+1.13%	4.53	4.42	4.48	—
NKE	NKE270617C00032500	Call	2027-06-17	253	8.3	0.69	32.50	-6.10%	5.72	5.52	5.65	—
NKE	NKE270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-13.32%	7.12	6.91	6.80	—
NKE	NKE270617C00027500	Call	2027-06-17	253	8.3	0.69	27.50	-20.54%	9.24	8.19	7.50	—
NKE	NKE270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-27.77%	10.92	9.73	9.77	—
NKE	NKE270617C00022500	Call	2027-06-17	253	8.3	0.69	22.50	-34.99%	13.11	11.88	11.90	—
NKE	NKE270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-42.21%	14.84	13.66	15.50	—
NKE	NKE270617C00017500	Call	2027-06-17	253	8.3	0.69	17.50	-49.44%	17.42	15.66	—	—
NKE	NKE270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+188.93%	66.92	65.59	61.65	—
NKE	NKE270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+174.49%	60.66	59.77	51.32	—
NKE	NKE270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+160.04%	57.51	53.95	48.20	—
NKE	NKE270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+145.59%	51.70	50.25	51.00	—
NKE	NKE270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+131.15%	46.60	44.04	43.26	—
NKE	NKE270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+116.70%	40.93	39.15	38.70	—
NKE	NKE270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	+109.48%	38.68	36.46	35.72	—
NKE	NKE270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+102.25%	36.55	33.78	31.33	—
NKE	NKE270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	+95.03%	34.38	32.31	28.97	—
NKE	NKE270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+87.81%	31.54	30.29	28.60	—
NKE	NKE270617P00062500	Put	2027-06-17	253	8.3	0.69	62.50	+80.58%	29.39	27.47	29.20	—
NKE	NKE270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+73.36%	26.80	25.17	26.49	—
NKE	NKE270617P00057500	Put	2027-06-17	253	8.3	0.69	57.50	+66.14%	23.83	22.95	24.20	—
NKE	NKE270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	+58.91%	21.38	20.53	22.05	—
NKE	NKE270617P00052500	Put	2027-06-17	253	8.3	0.69	52.50	+51.69%	18.55	17.98	19.51	—
NKE	NKE270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	+44.47%	16.80	16.09	16.35	—
NKE	NKE270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	+37.24%	14.15	13.35	14.01	—
NKE	NKE270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	+30.02%	11.90	11.36	12.01	—
NKE	NKE270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	+22.80%	10.30	9.48	10.76	—
NKE	NKE270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	+15.57%	7.98	7.55	7.97	—
NKE	NKE270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	+8.35%	6.27	5.92	6.10	—
NKE	NKE270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	+1.13%	4.77	4.39	4.62	—
NKE	NKE270617P00032500	Put	2027-06-17	253	8.3	0.69	32.50	-6.10%	3.40	3.15	3.42	—
NKE	NKE270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-13.32%	2.30	2.18	2.32	—
NKE	NKE270617P00027500	Put	2027-06-17	253	8.3	0.69	27.50	-20.54%	1.54	1.33	1.50	—
NKE	NKE270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-27.77%	1.02	0.83	0.95	—
NKE	NKE270617P00022500	Put	2027-06-17	253	8.3	0.69	22.50	-34.99%	0.62	0.40	0.45	—
NKE	NKE270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-42.21%	0.37	0.15	0.31	—
NKE	NKE270617P00017500	Put	2027-06-17	253	8.3	0.69	17.50	-49.44%	0.30	0.00	0.15	—
NKE	NKE270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	+73.36%	0.86	0.70	0.79	—
NKE	NKE270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	+58.91%	1.14	0.91	1.10	—
NKE	NKE270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	+44.47%	1.82	1.51	1.60	—
NKE	NKE270917C00047500	Call	2027-09-17	345	11.3	0.95	47.50	+37.24%	2.05	1.77	1.91	—
NKE	NKE270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	+30.02%	2.42	2.24	2.34	—
NKE	NKE270917C00042500	Call	2027-09-17	345	11.3	0.95	42.50	+22.80%	3.19	2.70	2.93	—
NKE	NKE270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	+15.57%	3.72	3.38	3.44	—
NKE	NKE270917C00037500	Call	2027-09-17	345	11.3	0.95	37.50	+8.35%	4.44	4.31	4.37	—
NKE	NKE270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	+1.13%	5.74	5.10	5.30	—
NKE	NKE270917C00032500	Call	2027-09-17	345	11.3	0.95	32.50	-6.10%	7.23	6.14	6.25	—
NKE	NKE270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-13.32%	7.99	7.25	7.50	—
NKE	NKE270917C00027500	Call	2027-09-17	345	11.3	0.95	27.50	-20.54%	9.59	8.89	9.00	—
NKE	NKE270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-27.77%	11.05	10.75	11.05	—
NKE	NKE270917C00022500	Call	2027-09-17	345	11.3	0.95	22.50	-34.99%	13.30	12.29	12.83	—
NKE	NKE270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-42.21%	16.22	13.87	14.75	—
NKE	NKE270917C00017500	Call	2027-09-17	345	11.3	0.95	17.50	-49.44%	18.53	15.23	17.50	—
NKE	NKE270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	+73.36%	26.44	25.18	26.13	—
NKE	NKE270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	+58.91%	22.01	20.67	21.78	—
NKE	NKE270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	+44.47%	17.56	15.93	17.24	—
NKE	NKE270917P00047500	Put	2027-09-17	345	11.3	0.95	47.50	+37.24%	14.94	13.55	14.81	—
NKE	NKE270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	+30.02%	12.92	11.84	12.31	—
NKE	NKE270917P00042500	Put	2027-09-17	345	11.3	0.95	42.50	+22.80%	10.63	9.73	10.37	—
NKE	NKE270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	+15.57%	8.88	7.33	8.75	—
NKE	NKE270917P00037500	Put	2027-09-17	345	11.3	0.95	37.50	+8.35%	7.11	6.41	6.80	—
NKE	NKE270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	+1.13%	5.23	5.11	5.23	—
NKE	NKE270917P00032500	Put	2027-09-17	345	11.3	0.95	32.50	-6.10%	4.44	3.77	4.05	—
NKE	NKE270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-13.32%	3.03	2.65	2.90	—
NKE	NKE270917P00027500	Put	2027-09-17	345	11.3	0.95	27.50	-20.54%	2.09	1.74	1.94	—
NKE	NKE270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-27.77%	1.38	1.04	1.23	—
NKE	NKE270917P00022500	Put	2027-09-17	345	11.3	0.95	22.50	-34.99%	0.98	0.57	0.82	—
NKE	NKE270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-42.21%	0.60	0.37	0.49	—
NKE	NKE270917P00017500	Put	2027-09-17	345	11.3	0.95	17.50	-49.44%	0.30	0.23	0.26	—
NKE	NKE271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+232.27%	0.19	0.17	0.16	—
NKE	NKE271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+217.83%	0.22	0.08	0.14	—
NKE	NKE271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+203.38%	0.29	0.17	0.16	—
NKE	NKE271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+188.93%	0.31	0.18	0.25	—
NKE	NKE271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+174.49%	0.39	0.21	0.27	—
NKE	NKE271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+160.04%	0.31	0.27	0.31	—
NKE	NKE271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	+152.82%	0.39	0.20	0.31	—
NKE	NKE271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+145.59%	0.39	0.34	0.36	—
NKE	NKE271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	+138.37%	0.66	0.36	0.43	—
NKE	NKE271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+131.15%	0.48	0.44	0.45	—
NKE	NKE271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	+123.92%	0.75	0.42	0.45	—
NKE	NKE271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+116.70%	0.76	0.48	0.56	—
NKE	NKE271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	+109.48%	0.83	0.54	0.60	—
NKE	NKE271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+102.25%	0.90	0.63	0.66	—
NKE	NKE271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	+95.03%	1.00	0.71	0.63	—
NKE	NKE271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+87.81%	1.10	0.76	0.84	—
NKE	NKE271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	+80.58%	1.13	0.89	1.00	—
NKE	NKE271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+73.36%	1.42	1.13	1.20	—
NKE	NKE271217C00057500	Call	2027-12-17	436	14.3	1.19	57.50	+66.14%	1.50	1.27	1.31	—
NKE	NKE271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	+58.91%	1.96	1.44	1.60	—
NKE	NKE271217C00052500	Call	2027-12-17	436	14.3	1.19	52.50	+51.69%	2.04	1.72	1.81	—
NKE	NKE271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	+44.47%	2.33	2.04	2.15	—
NKE	NKE271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	+37.24%	2.80	2.27	2.32	—
NKE	NKE271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	+30.02%	3.27	2.86	2.95	—
NKE	NKE271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	+22.80%	3.63	3.33	3.55	—
NKE	NKE271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	+15.57%	4.51	4.14	4.27	—
NKE	NKE271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	+8.35%	5.34	4.73	5.00	—
NKE	NKE271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	+1.13%	6.68	5.79	5.77	—
NKE	NKE271217C00032500	Call	2027-12-17	436	14.3	1.19	32.50	-6.10%	7.43	6.68	7.12	—
NKE	NKE271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-13.32%	8.67	7.88	8.25	—
NKE	NKE271217C00027500	Call	2027-12-17	436	14.3	1.19	27.50	-20.54%	10.93	9.48	9.70	—
NKE	NKE271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-27.77%	11.83	10.91	11.30	—
NKE	NKE271217C00022500	Call	2027-12-17	436	14.3	1.19	22.50	-34.99%	13.70	12.65	13.05	—
NKE	NKE271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-42.21%	15.42	14.76	15.00	—
NKE	NKE271217C00017500	Call	2027-12-17	436	14.3	1.19	17.50	-49.44%	17.80	15.76	—	—
NKE	NKE271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+232.27%	82.60	77.03	49.95	—
NKE	NKE271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+217.83%	78.76	74.67	45.32	—
NKE	NKE271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+203.38%	73.43	67.41	60.37	—
NKE	NKE271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+188.93%	68.08	63.99	56.00	—
NKE	NKE271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+174.49%	61.29	58.61	51.40	—
NKE	NKE271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+160.04%	57.39	54.15	48.47	—
NKE	NKE271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	+152.82%	55.94	51.25	43.47	—
NKE	NKE271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+145.59%	53.45	48.30	46.90	—
NKE	NKE271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	+138.37%	49.51	45.74	20.60	—
NKE	NKE271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+131.15%	48.56	44.38	43.01	—
NKE	NKE271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	+123.92%	45.94	41.28	38.92	—
NKE	NKE271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+116.70%	43.77	38.60	41.25	—
NKE	NKE271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	+109.48%	38.87	34.97	38.93	—
NKE	NKE271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+102.25%	37.59	34.40	35.30	—
NKE	NKE271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	+95.03%	34.42	32.86	34.35	—
NKE	NKE271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+87.81%	30.39	29.85	30.75	—
NKE	NKE271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	+80.58%	28.55	28.28	28.45	—
NKE	NKE271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+73.36%	25.76	24.93	26.70	—
NKE	NKE271217P00057500	Put	2027-12-17	436	14.3	1.19	57.50	+66.14%	23.45	23.18	24.12	—
NKE	NKE271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	+58.91%	21.62	20.83	22.12	—
NKE	NKE271217P00052500	Put	2027-12-17	436	14.3	1.19	52.50	+51.69%	19.49	18.92	18.05	—
NKE	NKE271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	+44.47%	16.80	16.17	16.69	—
NKE	NKE271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	+37.24%	15.84	13.96	15.19	—
NKE	NKE271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	+30.02%	13.25	12.30	13.45	—
NKE	NKE271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	+22.80%	11.86	9.93	10.80	—
NKE	NKE271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	+15.57%	9.14	8.35	9.15	—
NKE	NKE271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	+8.35%	7.52	6.79	7.25	—
NKE	NKE271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	+1.13%	6.07	5.48	5.87	—
NKE	NKE271217P00032500	Put	2027-12-17	436	14.3	1.19	32.50	-6.10%	4.82	4.18	4.75	—
NKE	NKE271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-13.32%	3.36	3.28	3.35	—
NKE	NKE271217P00027500	Put	2027-12-17	436	14.3	1.19	27.50	-20.54%	2.67	2.18	2.43	—
NKE	NKE271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-27.77%	1.77	1.44	1.67	—
NKE	NKE271217P00022500	Put	2027-12-17	436	14.3	1.19	22.50	-34.99%	1.21	0.85	1.11	—
NKE	NKE271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-42.21%	0.80	0.40	0.68	—
NKE	NKE271217P00017500	Put	2027-12-17	436	14.3	1.19	17.50	-49.44%	0.46	0.17	—	—
NKE	NKE280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+217.83%	0.22	0.20	0.22	—
NKE	NKE280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+203.38%	0.33	0.19	0.26	—
NKE	NKE280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+188.93%	0.32	0.31	0.28	—
NKE	NKE280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+174.49%	0.35	0.32	0.33	—
NKE	NKE280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+160.04%	0.37	0.29	0.36	—
NKE	NKE280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+145.59%	0.70	0.20	0.42	—
NKE	NKE280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	+138.37%	0.53	0.44	0.45	—
NKE	NKE280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+131.15%	0.58	0.53	0.51	—
NKE	NKE280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	+123.92%	0.71	0.38	0.60	—
NKE	NKE280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+116.70%	0.79	0.63	0.65	—
NKE	NKE280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	+109.48%	0.99	0.69	0.70	—
NKE	NKE280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+102.25%	0.88	0.81	0.83	—
NKE	NKE280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	+95.03%	1.08	0.76	0.77	—
NKE	NKE280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+87.81%	1.28	0.82	1.01	—
NKE	NKE280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	+80.58%	1.40	1.07	1.16	—
NKE	NKE280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+73.36%	1.47	1.32	1.34	—
NKE	NKE280121C00057500	Call	2028-01-21	471	15.5	1.29	57.50	+66.14%	1.82	1.30	1.51	—
NKE	NKE280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	+58.91%	2.03	1.73	1.80	—
NKE	NKE280121C00052500	Call	2028-01-21	471	15.5	1.29	52.50	+51.69%	2.28	1.91	2.10	—
NKE	NKE280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+44.47%	2.48	2.35	2.47	—
NKE	NKE280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	+37.24%	2.91	2.75	2.78	—
NKE	NKE280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	+30.02%	3.83	3.06	3.30	—
NKE	NKE280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	+22.80%	3.98	3.65	3.81	—
NKE	NKE280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	+15.57%	4.68	4.63	4.68	—
NKE	NKE280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	+8.35%	5.67	5.39	5.40	—
NKE	NKE280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	+1.13%	6.65	6.03	6.39	—
NKE	NKE280121C00032500	Call	2028-01-21	471	15.5	1.29	32.50	-6.10%	7.43	7.06	7.18	—
NKE	NKE280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-13.32%	8.97	8.25	8.55	—
NKE	NKE280121C00027500	Call	2028-01-21	471	15.5	1.29	27.50	-20.54%	10.22	9.71	9.82	—
NKE	NKE280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-27.77%	11.81	10.96	11.60	—
NKE	NKE280121C00022500	Call	2028-01-21	471	15.5	1.29	22.50	-34.99%	14.78	13.33	13.25	—
NKE	NKE280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-42.21%	16.44	15.19	15.20	—
NKE	NKE280121C00017500	Call	2028-01-21	471	15.5	1.29	17.50	-49.44%	17.45	16.84	16.68	—
NKE	NKE280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+217.83%	75.74	75.64	63.88	—
NKE	NKE280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+203.38%	70.32	68.30	61.75	—
NKE	NKE280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+188.93%	68.89	65.70	64.60	—
NKE	NKE280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+174.49%	62.65	60.88	57.88	—
NKE	NKE280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+160.04%	57.20	54.91	51.60	—
NKE	NKE280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+145.59%	51.35	49.86	46.68	—
NKE	NKE280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	+138.37%	51.18	46.41	44.89	—
NKE	NKE280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+131.15%	48.46	43.97	43.22	—
NKE	NKE280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	+123.92%	44.96	41.84	40.74	—
NKE	NKE280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+116.70%	42.54	38.38	42.00	—
NKE	NKE280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	+109.48%	39.95	36.49	37.00	—
NKE	NKE280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+102.25%	36.51	33.62	36.94	—
NKE	NKE280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	+95.03%	33.57	32.39	35.02	—
NKE	NKE280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+87.81%	31.33	29.76	31.97	—
NKE	NKE280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	+80.58%	28.17	26.89	29.05	—
NKE	NKE280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+73.36%	26.00	24.52	27.20	—
NKE	NKE280121P00057500	Put	2028-01-21	471	15.5	1.29	57.50	+66.14%	23.78	23.23	24.50	—
NKE	NKE280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	+58.91%	21.87	21.28	21.28	—
NKE	NKE280121P00052500	Put	2028-01-21	471	15.5	1.29	52.50	+51.69%	19.03	18.52	19.98	—
NKE	NKE280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+44.47%	17.38	16.71	18.00	—
NKE	NKE280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	+37.24%	15.13	14.18	15.16	—
NKE	NKE280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	+30.02%	12.99	12.26	12.74	—
NKE	NKE280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	+22.80%	11.08	9.87	10.95	—
NKE	NKE280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	+15.57%	9.28	9.01	9.95	—
NKE	NKE280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	+8.35%	8.10	6.87	7.50	—
NKE	NKE280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	+1.13%	6.38	5.77	6.21	—
NKE	NKE280121P00032500	Put	2028-01-21	471	15.5	1.29	32.50	-6.10%	4.76	4.43	4.73	—
NKE	NKE280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-13.32%	3.73	3.13	3.65	—
NKE	NKE280121P00027500	Put	2028-01-21	471	15.5	1.29	27.50	-20.54%	2.76	2.47	2.55	—
NKE	NKE280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-27.77%	1.83	1.68	1.80	—
NKE	NKE280121P00022500	Put	2028-01-21	471	15.5	1.29	22.50	-34.99%	1.31	1.04	1.20	—
NKE	NKE280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-42.21%	0.88	0.72	0.78	—
NKE	NKE280121P00017500	Put	2028-01-21	471	15.5	1.29	17.50	-49.44%	0.51	0.24	0.45	—
NKE	NKE280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	+102.25%	1.42	1.19	1.30	—
NKE	NKE280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	+87.81%	1.77	1.50	1.75	—
NKE	NKE280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	+73.36%	2.24	1.87	2.00	—
NKE	NKE280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	+58.91%	2.71	2.17	2.34	—
NKE	NKE280616C00052500	Call	2028-06-16	618	20.3	1.69	52.50	+51.69%	3.37	2.52	2.63	—
NKE	NKE280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	+44.47%	3.42	3.23	3.20	—
NKE	NKE280616C00047500	Call	2028-06-16	618	20.3	1.69	47.50	+37.24%	3.88	3.47	3.35	—
NKE	NKE280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	+30.02%	4.85	3.98	4.16	—
NKE	NKE280616C00042500	Call	2028-06-16	618	20.3	1.69	42.50	+22.80%	5.62	4.47	4.49	—
NKE	NKE280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	+15.57%	5.74	5.22	5.49	—
NKE	NKE280616C00037500	Call	2028-06-16	618	20.3	1.69	37.50	+8.35%	6.78	6.05	5.90	—
NKE	NKE280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	+1.13%	7.59	7.06	7.23	—
NKE	NKE280616C00032500	Call	2028-06-16	618	20.3	1.69	32.50	-6.10%	9.28	8.08	8.32	—
NKE	NKE280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-13.32%	9.76	9.30	9.35	—
NKE	NKE280616C00027500	Call	2028-06-16	618	20.3	1.69	27.50	-20.54%	11.94	9.83	9.60	—
NKE	NKE280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-27.77%	12.55	12.03	12.20	—
NKE	NKE280616C00022500	Call	2028-06-16	618	20.3	1.69	22.50	-34.99%	13.99	13.44	14.00	—
NKE	NKE280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-42.21%	15.72	15.15	14.45	—
NKE	NKE280616C00017500	Call	2028-06-16	618	20.3	1.69	17.50	-49.44%	17.77	16.58	17.54	—
NKE	NKE280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	+102.25%	36.85	34.80	36.42	—
NKE	NKE280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	+87.81%	31.68	30.83	30.70	—
NKE	NKE280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	+73.36%	26.54	25.18	27.07	—
NKE	NKE280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	+58.91%	22.10	20.43	21.97	—
NKE	NKE280616P00052500	Put	2028-06-16	618	20.3	1.69	52.50	+51.69%	19.67	18.70	20.28	—
NKE	NKE280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	+44.47%	17.48	16.69	17.95	—
NKE	NKE280616P00047500	Put	2028-06-16	618	20.3	1.69	47.50	+37.24%	15.30	14.53	15.30	—
NKE	NKE280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	+30.02%	13.61	12.22	13.56	—
NKE	NKE280616P00042500	Put	2028-06-16	618	20.3	1.69	42.50	+22.80%	11.84	11.04	11.46	—
NKE	NKE280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	+15.57%	9.91	9.48	10.05	—
NKE	NKE280616P00037500	Put	2028-06-16	618	20.3	1.69	37.50	+8.35%	8.38	7.36	8.15	—
NKE	NKE280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	+1.13%	6.72	6.39	6.65	—
NKE	NKE280616P00032500	Put	2028-06-16	618	20.3	1.69	32.50	-6.10%	5.59	5.05	5.35	—
NKE	NKE280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-13.32%	4.28	3.64	4.20	—
NKE	NKE280616P00027500	Put	2028-06-16	618	20.3	1.69	27.50	-20.54%	3.34	2.88	3.31	—
NKE	NKE280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-27.77%	2.53	2.04	2.41	—
NKE	NKE280616P00022500	Put	2028-06-16	618	20.3	1.69	22.50	-34.99%	1.66	1.52	1.66	—
NKE	NKE280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-42.21%	1.14	0.99	1.15	—
NKE	NKE280616P00017500	Put	2028-06-16	618	20.3	1.69	17.50	-49.44%	0.70	0.57	0.68	—
NKE	NKE281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+87.81%	2.69	2.31	2.39	—
NKE	NKE281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+73.36%	3.09	2.85	3.01	—
NKE	NKE281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	+58.91%	3.97	3.40	3.50	—
NKE	NKE281215C00052500	Call	2028-12-15	800	26.3	2.19	52.50	+51.69%	4.56	3.51	3.40	—
NKE	NKE281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	+44.47%	4.93	4.08	4.26	—
NKE	NKE281215C00047500	Call	2028-12-15	800	26.3	2.19	47.50	+37.24%	5.56	4.39	4.29	—
NKE	NKE281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	+30.02%	5.67	5.18	5.24	—
NKE	NKE281215C00042500	Call	2028-12-15	800	26.3	2.19	42.50	+22.80%	6.74	5.77	5.90	—
NKE	NKE281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	+15.57%	6.93	6.35	6.70	—
NKE	NKE281215C00037500	Call	2028-12-15	800	26.3	2.19	37.50	+8.35%	7.96	7.25	7.62	—
NKE	NKE281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	+1.13%	8.62	8.25	8.39	—
NKE	NKE281215C00032500	Call	2028-12-15	800	26.3	2.19	32.50	-6.10%	10.51	8.85	9.39	—
NKE	NKE281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-13.32%	10.83	10.29	10.49	—
NKE	NKE281215C00027500	Call	2028-12-15	800	26.3	2.19	27.50	-20.54%	12.73	11.32	10.45	—
NKE	NKE281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-27.77%	13.22	12.89	13.10	—
NKE	NKE281215C00022500	Call	2028-12-15	800	26.3	2.19	22.50	-34.99%	15.23	14.24	13.55	—
NKE	NKE281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-42.21%	16.57	16.04	16.29	—
NKE	NKE281215C00017500	Call	2028-12-15	800	26.3	2.19	17.50	-49.44%	18.10	15.73	—	—
NKE	NKE281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+87.81%	30.81	29.34	31.13	—
NKE	NKE281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+73.36%	26.77	25.58	27.38	—
NKE	NKE281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	+58.91%	22.07	21.63	22.46	—
NKE	NKE281215P00052500	Put	2028-12-15	800	26.3	2.19	52.50	+51.69%	19.85	19.27	20.64	—
NKE	NKE281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	+44.47%	17.99	16.29	18.35	—
NKE	NKE281215P00047500	Put	2028-12-15	800	26.3	2.19	47.50	+37.24%	16.13	13.43	16.50	—
NKE	NKE281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	+30.02%	14.28	13.70	14.27	—
NKE	NKE281215P00042500	Put	2028-12-15	800	26.3	2.19	42.50	+22.80%	12.30	11.25	12.13	—
NKE	NKE281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	+15.57%	10.40	9.81	10.50	—
NKE	NKE281215P00037500	Put	2028-12-15	800	26.3	2.19	37.50	+8.35%	9.14	8.60	8.78	—
NKE	NKE281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	+1.13%	7.48	7.08	7.40	—
NKE	NKE281215P00032500	Put	2028-12-15	800	26.3	2.19	32.50	-6.10%	6.31	5.29	6.07	—
NKE	NKE281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-13.32%	4.88	4.49	4.80	—
NKE	NKE281215P00027500	Put	2028-12-15	800	26.3	2.19	27.50	-20.54%	3.82	3.57	3.85	—
NKE	NKE281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-27.77%	2.98	2.78	2.83	—
NKE	NKE281215P00022500	Put	2028-12-15	800	26.3	2.19	22.50	-34.99%	2.23	1.94	2.20	—
NKE	NKE281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-42.21%	1.54	0.17	1.45	—
NKE	NKE281215P00017500	Put	2028-12-15	800	26.3	2.19	17.50	-49.44%	1.23	0.55	1.00	—
NKE	NKE290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	+58.91%	3.98	3.72	3.77	—
NKE	NKE290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	+44.47%	4.76	4.53	4.63	—
NKE	NKE290119C00047500	Call	2029-01-19	835	27.4	2.29	47.50	+37.24%	6.28	4.83	5.06	—
NKE	NKE290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	+30.02%	5.89	5.31	5.60	—
NKE	NKE290119C00042500	Call	2029-01-19	835	27.4	2.29	42.50	+22.80%	6.77	6.07	6.10	—
NKE	NKE290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	+15.57%	7.34	6.60	7.00	—
NKE	NKE290119C00037500	Call	2029-01-19	835	27.4	2.29	37.50	+8.35%	8.23	7.57	7.85	—
NKE	NKE290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	+1.13%	8.88	8.75	8.75	—
NKE	NKE290119C00032500	Call	2029-01-19	835	27.4	2.29	32.50	-6.10%	10.03	9.57	9.75	—
NKE	NKE290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-13.32%	10.94	10.45	10.94	—
NKE	NKE290119C00027500	Call	2029-01-19	835	27.4	2.29	27.50	-20.54%	13.33	11.93	12.06	—
NKE	NKE290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-27.77%	13.49	12.91	13.28	—
NKE	NKE290119C00022500	Call	2029-01-19	835	27.4	2.29	22.50	-34.99%	16.02	13.89	14.35	—
NKE	NKE290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-42.21%	16.69	15.86	16.35	—
NKE	NKE290119C00017500	Call	2029-01-19	835	27.4	2.29	17.50	-49.44%	18.42	16.35	18.15	—
NKE	NKE290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	+58.91%	22.60	21.92	22.56	—
NKE	NKE290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	+44.47%	18.07	17.37	17.70	—
NKE	NKE290119P00047500	Put	2029-01-19	835	27.4	2.29	47.50	+37.24%	16.48	15.24	16.25	—
NKE	NKE290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	+30.02%	14.18	13.03	14.62	—
NKE	NKE290119P00042500	Put	2029-01-19	835	27.4	2.29	42.50	+22.80%	12.76	11.81	12.60	—
NKE	NKE290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	+15.57%	11.37	9.26	10.44	—
NKE	NKE290119P00037500	Put	2029-01-19	835	27.4	2.29	37.50	+8.35%	9.65	8.30	8.80	—
NKE	NKE290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	+1.13%	7.66	7.10	7.42	—
NKE	NKE290119P00032500	Put	2029-01-19	835	27.4	2.29	32.50	-6.10%	6.23	6.02	6.05	—
NKE	NKE290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-13.32%	5.09	4.77	4.92	—
NKE	NKE290119P00027500	Put	2029-01-19	835	27.4	2.29	27.50	-20.54%	4.05	3.65	3.80	—
NKE	NKE290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-27.77%	3.03	2.71	2.93	—
NKE	NKE290119P00022500	Put	2029-01-19	835	27.4	2.29	22.50	-34.99%	2.47	1.90	2.18	—
NKE	NKE290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-42.21%	1.67	1.21	1.53	—
NKE	NKE290119P00017500	Put	2029-01-19	835	27.4	2.29	17.50	-49.44%	1.25	0.70	1.00	—