NOW Options ChainServicenow

Spot 137.97 · 2,642 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
NOW	NOW261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+44.96%	0.01	0.00	0.01	243
NOW	NOW261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+41.34%	0.01	0.00	0.05	42
NOW	NOW261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+37.71%	0.06	0.00	0.02	51
NOW	NOW261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+34.09%	0.02	0.00	0.03	34
NOW	NOW261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+30.46%	0.06	0.00	0.01	126
NOW	NOW261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+26.84%	0.06	0.00	0.02	197
NOW	NOW261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+23.22%	0.04	0.00	0.01	233
NOW	NOW261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+19.59%	0.05	0.03	0.03	246
NOW	NOW261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	+17.78%	0.06	0.03	0.03	117
NOW	NOW261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+15.97%	0.06	0.01	0.03	630
NOW	NOW261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	+14.16%	0.04	0.01	0.04	126
NOW	NOW261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+12.34%	0.08	0.02	0.04	1,129
NOW	NOW261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	+10.53%	0.12	0.05	0.10	688
NOW	NOW261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+8.72%	0.22	0.18	0.18	5,153
NOW	NOW261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	+7.99%	0.28	0.19	0.24	245
NOW	NOW261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	+7.27%	0.34	0.30	0.31	489
NOW	NOW261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	+6.54%	0.40	0.39	0.40	610
NOW	NOW261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	+5.82%	0.55	0.50	0.51	276
NOW	NOW261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+5.10%	0.69	0.63	0.64	2,005
NOW	NOW261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	+4.37%	0.87	0.76	0.81	907
NOW	NOW261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	+3.65%	1.08	0.97	0.97	813
NOW	NOW261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	+2.92%	1.29	1.21	1.29	722
NOW	NOW261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	+2.20%	1.63	1.55	1.63	510
NOW	NOW261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+1.47%	1.93	1.85	1.90	2,998
NOW	NOW261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	+0.75%	2.35	2.29	2.35	442
NOW	NOW261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	+0.02%	2.81	2.76	2.79	624
NOW	NOW261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	-0.70%	3.46	3.22	3.35	505
NOW	NOW261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	-1.43%	3.97	3.87	3.97	480
NOW	NOW261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-2.15%	4.57	4.41	4.57	601
NOW	NOW261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	-2.88%	5.45	5.12	5.20	295
NOW	NOW261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	-3.60%	6.27	6.02	6.20	427
NOW	NOW261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	-4.33%	6.97	6.52	6.29	132
NOW	NOW261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	-5.05%	7.67	7.48	7.60	97
NOW	NOW261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-5.78%	8.80	8.32	8.75	201
NOW	NOW261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	-6.50%	9.65	9.13	8.46	204
NOW	NOW261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-7.23%	10.37	10.23	9.20	146
NOW	NOW261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-7.95%	11.66	11.36	11.75	125
NOW	NOW261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	-8.68%	12.38	12.14	11.54	133
NOW	NOW261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-9.40%	13.33	12.97	14.91	98
NOW	NOW261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	-10.13%	14.68	14.28	14.79	13
NOW	NOW261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	-10.85%	15.39	15.27	15.72	29
NOW	NOW261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	-11.57%	16.28	16.26	16.17	55
NOW	NOW261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	-12.30%	17.01	16.89	16.15	107
NOW	NOW261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-13.02%	18.05	17.76	18.05	51
NOW	NOW261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	-13.75%	19.68	19.43	19.17	20
NOW	NOW261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	-14.47%	20.35	20.10	20.60	29
NOW	NOW261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	-15.20%	21.37	20.62	18.96	10
NOW	NOW261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	-15.92%	22.53	21.67	20.42	36
NOW	NOW261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-16.65%	23.39	23.14	23.17	23
NOW	NOW261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	-17.37%	24.68	24.28	24.95	8
NOW	NOW261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	-18.10%	25.65	25.02	25.34	9
NOW	NOW261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	-18.82%	26.30	25.62	24.47	6
NOW	NOW261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	-19.55%	27.70	26.61	—	—
NOW	NOW261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-20.27%	28.41	28.09	27.79	27
NOW	NOW261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	-21.00%	29.37	28.56	27.94	2
NOW	NOW261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	-21.72%	30.64	30.06	28.65	1
NOW	NOW261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-23.90%	33.82	33.52	29.80	59
NOW	NOW261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-27.52%	38.82	35.50	36.30	8
NOW	NOW261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-31.14%	44.92	41.68	—	—
NOW	NOW261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-34.77%	50.97	45.14	46.37	3
NOW	NOW261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-38.39%	55.10	51.77	51.36	1
NOW	NOW261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-42.02%	58.98	55.66	58.05	1
NOW	NOW261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-45.64%	64.40	61.45	63.54	6
NOW	NOW261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-49.26%	68.57	65.03	67.83	8
NOW	NOW261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+44.96%	64.81	58.30	61.61	—
NOW	NOW261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+41.34%	58.04	55.34	56.70	—
NOW	NOW261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+37.71%	53.26	49.29	49.94	—
NOW	NOW261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+34.09%	46.78	45.88	46.95	—
NOW	NOW261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+30.46%	41.61	41.21	40.73	—
NOW	NOW261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+26.84%	37.82	37.52	38.51	—
NOW	NOW261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+23.22%	32.12	31.66	32.74	—
NOW	NOW261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+19.59%	26.94	26.42	27.45	—
NOW	NOW261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	+17.78%	24.73	24.22	23.47	—
NOW	NOW261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+15.97%	22.12	21.73	21.10	—
NOW	NOW261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	+14.16%	19.57	19.27	18.54	1
NOW	NOW261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+12.34%	17.01	16.64	18.05	32
NOW	NOW261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	+10.53%	14.47	14.38	16.55	1
NOW	NOW261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+8.72%	12.16	11.74	11.89	44
NOW	NOW261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	+7.99%	11.36	11.05	11.55	34
NOW	NOW261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	+7.27%	10.28	9.98	11.21	19
NOW	NOW261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	+6.54%	9.45	9.06	10.05	24
NOW	NOW261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	+5.82%	8.47	8.35	11.29	113
NOW	NOW261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+5.10%	7.55	7.42	7.40	96
NOW	NOW261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	+4.37%	6.87	6.62	8.59	278
NOW	NOW261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	+3.65%	5.95	5.67	5.05	27
NOW	NOW261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	+2.92%	5.24	4.95	5.00	138
NOW	NOW261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	+2.20%	4.51	4.34	4.35	51
NOW	NOW261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+1.47%	3.78	3.59	3.65	563
NOW	NOW261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	+0.75%	3.21	3.14	3.69	65
NOW	NOW261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	+0.02%	2.68	2.60	2.68	72
NOW	NOW261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	-0.70%	2.19	2.09	2.18	139
NOW	NOW261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	-1.43%	1.83	1.68	1.78	187
NOW	NOW261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-2.15%	1.47	1.38	1.42	741
NOW	NOW261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	-2.88%	1.13	1.05	1.13	624
NOW	NOW261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	-3.60%	0.88	0.82	0.86	221
NOW	NOW261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	-4.33%	0.72	0.66	0.66	675
NOW	NOW261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	-5.05%	0.56	0.47	0.50	755
NOW	NOW261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-5.78%	0.44	0.40	0.41	1,174
NOW	NOW261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	-6.50%	0.35	0.27	0.31	1,010
NOW	NOW261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-7.23%	0.28	0.19	0.24	1,055
NOW	NOW261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-7.95%	0.21	0.19	0.19	515
NOW	NOW261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	-8.68%	0.15	0.14	0.15	706
NOW	NOW261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-9.40%	0.11	0.08	0.11	843
NOW	NOW261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	-10.13%	0.13	0.09	0.09	470
NOW	NOW261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	-10.85%	0.12	0.02	0.08	600
NOW	NOW261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	-11.57%	0.10	0.02	0.07	394
NOW	NOW261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	-12.30%	0.05	0.02	0.06	269
NOW	NOW261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-13.02%	0.07	0.01	0.02	1,089
NOW	NOW261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	-13.75%	0.08	0.01	0.03	317
NOW	NOW261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	-14.47%	0.07	0.01	0.03	372
NOW	NOW261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	-15.20%	0.07	0.03	0.03	728
NOW	NOW261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	-15.92%	0.07	0.01	0.03	454
NOW	NOW261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-16.65%	0.07	0.03	0.03	437
NOW	NOW261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	-17.37%	0.04	0.03	0.02	391
NOW	NOW261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	-18.10%	0.02	0.00	0.03	212
NOW	NOW261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	-18.82%	0.01	0.00	0.04	366
NOW	NOW261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	-19.55%	0.06	0.00	0.04	8
NOW	NOW261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-20.27%	0.06	0.03	0.01	553
NOW	NOW261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	-21.00%	0.02	0.00	0.01	25
NOW	NOW261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	-21.72%	0.02	0.00	0.02	34
NOW	NOW261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-23.90%	0.03	0.00	0.01	464
NOW	NOW261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-27.52%	0.02	0.00	0.02	44
NOW	NOW261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-31.14%	0.14	0.00	0.02	47
NOW	NOW261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-34.77%	0.41	0.00	0.02	41
NOW	NOW261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-38.39%	0.03	0.00	0.09	4
NOW	NOW261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-42.02%	0.14	0.00	0.04	6
NOW	NOW261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-45.64%	0.21	0.00	0.02	20
NOW	NOW261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-49.26%	0.01	0.00	0.02	119
NOW	NOW261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+44.96%	0.01	0.00	0.01	—
NOW	NOW261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+41.34%	0.05	0.03	0.03	—
NOW	NOW261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+37.71%	0.03	0.01	0.03	—
NOW	NOW261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+34.09%	0.04	0.01	0.03	—
NOW	NOW261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+30.46%	0.06	0.04	0.04	—
NOW	NOW261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+26.84%	0.08	0.02	0.04	—
NOW	NOW261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+23.22%	0.07	0.04	0.08	—
NOW	NOW261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+19.59%	0.18	0.14	0.12	—
NOW	NOW261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+15.97%	0.28	0.23	0.25	—
NOW	NOW261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	+14.16%	0.38	0.31	0.36	—
NOW	NOW261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+12.34%	0.54	0.47	0.52	—
NOW	NOW261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	+10.53%	0.82	0.74	0.77	—
NOW	NOW261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+8.72%	1.11	1.06	1.07	—
NOW	NOW261016C00149000	Call	2026-10-16	9	0.3	0.02	149.00	+7.99%	1.25	1.17	1.25	—
NOW	NOW261016C00148000	Call	2026-10-16	9	0.3	0.02	148.00	+7.27%	1.43	1.33	1.19	—
NOW	NOW261016C00147000	Call	2026-10-16	9	0.3	0.02	147.00	+6.54%	1.67	1.57	1.53	—
NOW	NOW261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	+5.82%	1.88	1.75	1.80	—
NOW	NOW261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+5.10%	2.09	2.06	2.08	—
NOW	NOW261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	+4.37%	2.41	2.32	2.30	—
NOW	NOW261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	+3.65%	2.71	2.56	2.71	—
NOW	NOW261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	+2.92%	3.07	2.96	3.00	—
NOW	NOW261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	+2.20%	3.38	3.36	3.40	—
NOW	NOW261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+1.47%	3.86	3.65	3.75	—
NOW	NOW261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	+0.75%	4.21	4.18	4.10	—
NOW	NOW261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	+0.02%	4.82	4.64	4.75	—
NOW	NOW261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	-0.70%	5.32	4.97	5.15	—
NOW	NOW261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	-1.43%	5.84	5.62	5.75	—
NOW	NOW261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-2.15%	6.44	6.14	6.44	—
NOW	NOW261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	-2.88%	6.94	6.73	6.94	—
NOW	NOW261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	-3.60%	7.84	7.58	7.77	—
NOW	NOW261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	-4.33%	8.55	8.17	7.82	—
NOW	NOW261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	-5.05%	9.22	8.75	8.90	—
NOW	NOW261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-5.78%	10.03	9.66	9.46	—
NOW	NOW261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	-6.50%	10.85	10.32	9.58	—
NOW	NOW261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-7.23%	11.67	11.12	11.56	—
NOW	NOW261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-7.95%	12.24	12.16	10.55	—
NOW	NOW261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-8.68%	13.31	12.86	13.80	—
NOW	NOW261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-9.40%	14.31	13.89	14.00	—
NOW	NOW261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-10.13%	15.09	14.79	14.72	—
NOW	NOW261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	-10.85%	16.05	15.53	15.77	—
NOW	NOW261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	-11.57%	16.88	16.27	14.10	—
NOW	NOW261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-13.02%	18.56	18.09	18.51	—
NOW	NOW261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-16.65%	23.63	23.02	22.85	—
NOW	NOW261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-20.27%	28.99	27.67	26.38	—
NOW	NOW261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-23.90%	33.48	33.18	32.20	—
NOW	NOW261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-27.52%	38.85	37.69	36.76	—
NOW	NOW261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-31.14%	42.95	42.12	44.14	—
NOW	NOW261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-34.77%	48.32	47.17	46.59	—
NOW	NOW261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-38.39%	55.46	50.70	51.27	—
NOW	NOW261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-42.02%	61.20	56.88	54.46	—
NOW	NOW261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-45.64%	65.42	61.95	62.75	—
NOW	NOW261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-49.26%	67.75	66.77	62.44	—
NOW	NOW261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-52.89%	75.12	72.41	72.04	—
NOW	NOW261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-56.51%	80.75	75.55	72.67	—
NOW	NOW261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-60.14%	84.51	80.49	86.80	—
NOW	NOW261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-63.76%	90.90	85.57	86.00	—
NOW	NOW261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-67.38%	93.40	92.00	74.71	—
NOW	NOW261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+44.96%	62.26	61.53	60.85	—
NOW	NOW261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+41.34%	57.33	55.99	55.90	—
NOW	NOW261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+37.71%	51.30	51.12	53.04	—
NOW	NOW261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+34.09%	46.81	46.67	45.37	—
NOW	NOW261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+30.46%	42.83	41.62	40.21	—
NOW	NOW261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+26.84%	37.35	36.59	35.77	—
NOW	NOW261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+23.22%	32.12	31.49	33.76	—
NOW	NOW261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+19.59%	27.72	26.96	27.02	—
NOW	NOW261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+15.97%	22.53	21.95	27.35	—
NOW	NOW261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	+14.16%	19.99	19.75	—	—
NOW	NOW261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+12.34%	17.56	17.21	18.85	—
NOW	NOW261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	+10.53%	15.19	15.05	17.25	—
NOW	NOW261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+8.72%	13.18	12.47	13.71	—
NOW	NOW261016P00149000	Put	2026-10-16	9	0.3	0.02	149.00	+7.99%	12.14	11.67	12.22	—
NOW	NOW261016P00148000	Put	2026-10-16	9	0.3	0.02	148.00	+7.27%	11.13	10.86	11.30	—
NOW	NOW261016P00147000	Put	2026-10-16	9	0.3	0.02	147.00	+6.54%	10.39	10.28	9.77	—
NOW	NOW261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	+5.82%	9.81	9.56	11.58	—
NOW	NOW261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+5.10%	8.97	8.50	8.98	—
NOW	NOW261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	+4.37%	8.23	7.87	8.25	—
NOW	NOW261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	+3.65%	7.53	7.22	7.35	—
NOW	NOW261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	+2.92%	6.82	6.62	7.60	—
NOW	NOW261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	+2.20%	6.30	5.92	5.97	—
NOW	NOW261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+1.47%	5.68	5.42	5.58	—
NOW	NOW261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	+0.75%	5.01	4.94	4.94	—
NOW	NOW261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	+0.02%	4.44	4.24	4.35	—
NOW	NOW261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	-0.70%	3.96	3.74	4.40	—
NOW	NOW261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	-1.43%	3.51	3.32	3.75	—
NOW	NOW261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-2.15%	3.13	2.99	2.99	—
NOW	NOW261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	-2.88%	2.70	2.58	2.99	—
NOW	NOW261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	-3.60%	2.41	2.27	2.61	—
NOW	NOW261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	-4.33%	2.02	1.92	1.94	—
NOW	NOW261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	-5.05%	1.74	1.65	1.68	—
NOW	NOW261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-5.78%	1.50	1.44	1.44	—
NOW	NOW261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	-6.50%	1.28	1.23	1.27	—
NOW	NOW261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-7.23%	1.09	1.00	1.05	—
NOW	NOW261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-7.95%	0.92	0.88	0.90	—
NOW	NOW261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-8.68%	0.82	0.74	0.79	—
NOW	NOW261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-9.40%	0.65	0.64	0.64	—
NOW	NOW261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-10.13%	0.56	0.52	0.64	—
NOW	NOW261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	-10.85%	0.48	0.44	0.53	—
NOW	NOW261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	-11.57%	0.41	0.36	0.39	—
NOW	NOW261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-13.02%	0.31	0.29	0.29	—
NOW	NOW261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-16.65%	0.17	0.14	0.14	—
NOW	NOW261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-20.27%	0.09	0.08	0.08	—
NOW	NOW261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-23.90%	0.05	0.01	0.02	—
NOW	NOW261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-27.52%	0.03	0.01	0.02	—
NOW	NOW261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-31.14%	0.07	0.03	0.03	—
NOW	NOW261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-34.77%	0.05	0.00	0.01	—
NOW	NOW261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-38.39%	0.05	0.03	0.03	—
NOW	NOW261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-42.02%	0.03	0.00	0.01	—
NOW	NOW261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-45.64%	0.06	0.00	0.02	—
NOW	NOW261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-49.26%	0.05	0.00	0.01	—
NOW	NOW261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-52.89%	0.05	0.00	0.01	—
NOW	NOW261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-56.51%	0.05	0.00	0.01	—
NOW	NOW261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-60.14%	0.26	0.00	0.01	—
NOW	NOW261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-63.76%	0.05	0.00	0.01	—
NOW	NOW261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-67.38%	0.22	0.00	0.03	—
NOW	NOW261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+44.96%	0.09	0.03	0.03	—
NOW	NOW261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+41.34%	0.12	0.01	0.06	—
NOW	NOW261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+37.71%	0.07	0.03	0.03	—
NOW	NOW261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+34.09%	0.14	0.01	0.05	—
NOW	NOW261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+30.46%	0.22	0.03	0.07	—
NOW	NOW261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+26.84%	0.24	0.01	0.14	—
NOW	NOW261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+23.22%	0.35	0.16	0.29	—
NOW	NOW261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+19.59%	0.46	0.34	0.45	—
NOW	NOW261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	+17.78%	0.64	0.50	0.52	—
NOW	NOW261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+15.97%	0.73	0.65	0.71	—
NOW	NOW261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	+14.16%	1.03	0.86	0.96	—
NOW	NOW261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+12.34%	1.27	1.14	1.21	—
NOW	NOW261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	+10.53%	1.67	1.50	1.56	—
NOW	NOW261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+8.72%	2.07	1.89	2.04	—
NOW	NOW261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	+7.99%	2.28	2.16	2.12	—
NOW	NOW261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	+7.27%	2.51	2.41	2.38	—
NOW	NOW261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	+6.54%	2.80	2.58	2.74	—
NOW	NOW261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	+5.82%	3.13	2.92	2.87	—
NOW	NOW261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+5.10%	3.37	3.12	3.30	—
NOW	NOW261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	+4.37%	3.72	3.43	2.93	—
NOW	NOW261023C00143000	Call	2026-10-23	16	0.5	0.04	143.00	+3.65%	4.15	3.82	3.90	—
NOW	NOW261023C00142000	Call	2026-10-23	16	0.5	0.04	142.00	+2.92%	4.38	4.22	4.38	—
NOW	NOW261023C00141000	Call	2026-10-23	16	0.5	0.04	141.00	+2.20%	4.85	4.61	4.37	—
NOW	NOW261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+1.47%	5.27	4.88	5.16	—
NOW	NOW261023C00139000	Call	2026-10-23	16	0.5	0.04	139.00	+0.75%	5.82	5.44	5.51	—
NOW	NOW261023C00138000	Call	2026-10-23	16	0.5	0.04	138.00	+0.02%	6.37	5.83	6.00	—
NOW	NOW261023C00137000	Call	2026-10-23	16	0.5	0.04	137.00	-0.70%	6.78	6.40	6.35	—
NOW	NOW261023C00136000	Call	2026-10-23	16	0.5	0.04	136.00	-1.43%	7.35	6.90	7.08	—
NOW	NOW261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-2.15%	7.93	7.59	6.87	—
NOW	NOW261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	-2.88%	8.47	8.10	7.85	—
NOW	NOW261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	-3.60%	9.00	8.63	8.65	—
NOW	NOW261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	-4.33%	9.73	9.34	9.04	—
NOW	NOW261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	-5.05%	10.58	9.79	11.25	—
NOW	NOW261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-5.78%	11.43	10.72	10.40	—
NOW	NOW261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	-6.50%	12.24	11.41	11.45	—
NOW	NOW261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	-7.23%	12.96	12.03	12.21	—
NOW	NOW261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	-7.95%	13.70	12.82	12.61	—
NOW	NOW261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	-8.68%	14.38	13.76	13.98	—
NOW	NOW261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-9.40%	15.17	14.16	15.68	—
NOW	NOW261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	-10.13%	16.12	15.33	14.73	—
NOW	NOW261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	-10.85%	16.66	15.92	16.34	—
NOW	NOW261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	-11.57%	17.71	17.02	16.90	—
NOW	NOW261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	-12.30%	18.79	17.57	16.28	—
NOW	NOW261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-13.02%	19.42	18.74	17.49	—
NOW	NOW261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	-13.75%	20.38	19.77	17.60	—
NOW	NOW261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	-14.47%	21.55	20.59	18.23	—
NOW	NOW261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	-15.20%	21.96	21.44	23.00	—
NOW	NOW261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	-15.92%	23.54	22.31	21.75	—
NOW	NOW261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-16.65%	23.69	23.28	22.51	—
NOW	NOW261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	-17.37%	25.13	24.65	19.30	—
NOW	NOW261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	-18.10%	26.33	24.99	23.33	—
NOW	NOW261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	-18.82%	26.77	26.74	27.20	—
NOW	NOW261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-20.27%	29.03	28.34	28.13	—
NOW	NOW261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-23.90%	33.51	33.28	33.22	—
NOW	NOW261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-27.52%	38.73	37.92	32.10	—
NOW	NOW261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-31.14%	43.98	43.97	—	—
NOW	NOW261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-34.77%	48.44	47.23	—	—
NOW	NOW261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-38.39%	54.65	53.87	53.75	—
NOW	NOW261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-42.02%	59.05	58.20	—	—
NOW	NOW261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-45.64%	65.84	60.73	—	—
NOW	NOW261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-49.26%	71.53	65.30	—	—
NOW	NOW261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+44.96%	62.30	61.06	71.38	—
NOW	NOW261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+41.34%	57.24	55.44	55.40	—
NOW	NOW261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+37.71%	52.27	50.43	50.97	—
NOW	NOW261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+34.09%	46.19	45.88	53.56	—
NOW	NOW261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+30.46%	42.58	40.63	40.53	—
NOW	NOW261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+26.84%	37.54	35.79	37.52	—
NOW	NOW261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+23.22%	32.28	31.50	32.72	—
NOW	NOW261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+19.59%	27.52	26.94	28.15	—
NOW	NOW261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	+17.78%	25.54	24.68	—	—
NOW	NOW261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+15.97%	23.16	21.69	25.73	—
NOW	NOW261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	+14.16%	20.59	19.61	22.77	—
NOW	NOW261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+12.34%	17.99	17.21	18.15	—
NOW	NOW261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	+10.53%	16.22	14.94	23.20	—
NOW	NOW261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+8.72%	14.12	13.29	15.54	—
NOW	NOW261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	+7.99%	13.39	12.56	—	—
NOW	NOW261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	+7.27%	12.16	11.78	13.71	—
NOW	NOW261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	+6.54%	11.52	10.87	12.45	—
NOW	NOW261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	+5.82%	10.57	10.37	12.30	—
NOW	NOW261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+5.10%	10.18	9.41	11.54	—
NOW	NOW261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	+4.37%	9.47	8.96	11.11	—
NOW	NOW261023P00143000	Put	2026-10-23	16	0.5	0.04	143.00	+3.65%	8.77	8.16	12.33	—
NOW	NOW261023P00142000	Put	2026-10-23	16	0.5	0.04	142.00	+2.92%	8.24	7.45	9.44	—
NOW	NOW261023P00141000	Put	2026-10-23	16	0.5	0.04	141.00	+2.20%	7.54	7.08	7.85	—
NOW	NOW261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+1.47%	6.93	6.33	7.27	—
NOW	NOW261023P00139000	Put	2026-10-23	16	0.5	0.04	139.00	+0.75%	6.23	5.88	6.11	—
NOW	NOW261023P00138000	Put	2026-10-23	16	0.5	0.04	138.00	+0.02%	5.67	5.44	5.60	—
NOW	NOW261023P00137000	Put	2026-10-23	16	0.5	0.04	137.00	-0.70%	5.28	4.94	4.86	—
NOW	NOW261023P00136000	Put	2026-10-23	16	0.5	0.04	136.00	-1.43%	4.84	4.38	4.85	—
NOW	NOW261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-2.15%	4.28	3.98	4.20	—
NOW	NOW261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	-2.88%	4.07	3.62	3.83	—
NOW	NOW261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	-3.60%	3.57	3.19	3.50	—
NOW	NOW261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	-4.33%	3.26	2.96	3.06	—
NOW	NOW261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	-5.05%	2.85	2.56	2.80	—
NOW	NOW261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-5.78%	2.48	2.28	2.84	—
NOW	NOW261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	-6.50%	2.28	2.09	2.41	—
NOW	NOW261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	-7.23%	1.97	1.82	2.00	—
NOW	NOW261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	-7.95%	1.75	1.56	1.68	—
NOW	NOW261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	-8.68%	1.58	1.43	1.51	—
NOW	NOW261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-9.40%	1.44	1.26	1.30	—
NOW	NOW261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	-10.13%	1.25	1.08	1.13	—
NOW	NOW261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	-10.85%	1.07	0.93	1.00	—
NOW	NOW261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	-11.57%	0.93	0.77	0.93	—
NOW	NOW261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	-12.30%	0.82	0.68	0.81	—
NOW	NOW261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-13.02%	0.71	0.63	0.67	—
NOW	NOW261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	-13.75%	0.63	0.52	0.58	—
NOW	NOW261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	-14.47%	0.67	0.32	0.50	—
NOW	NOW261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	-15.20%	0.65	0.42	0.43	—
NOW	NOW261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	-15.92%	0.44	0.20	0.40	—
NOW	NOW261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-16.65%	0.36	0.28	0.33	—
NOW	NOW261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	-17.37%	0.37	0.22	0.29	—
NOW	NOW261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	-18.10%	0.39	0.20	0.29	—
NOW	NOW261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	-18.82%	0.25	0.21	0.25	—
NOW	NOW261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-20.27%	0.16	0.14	0.18	—
NOW	NOW261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-23.90%	0.13	0.09	0.09	—
NOW	NOW261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-27.52%	0.09	0.01	0.04	—
NOW	NOW261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-31.14%	0.07	0.03	0.04	—
NOW	NOW261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-34.77%	0.05	0.03	0.03	—
NOW	NOW261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-38.39%	0.07	0.01	0.05	—
NOW	NOW261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-42.02%	0.03	0.00	0.01	—
NOW	NOW261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-45.64%	0.19	0.00	0.02	—
NOW	NOW261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-49.26%	0.04	0.00	0.04	—
NOW	NOW261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+44.96%	0.25	0.03	0.12	—
NOW	NOW261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+41.34%	0.29	0.10	0.19	—
NOW	NOW261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+37.71%	0.36	0.22	0.26	—
NOW	NOW261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+34.09%	0.47	0.29	0.47	—
NOW	NOW261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+30.46%	0.65	0.47	0.58	—
NOW	NOW261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+26.84%	0.84	0.70	0.79	—
NOW	NOW261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+23.22%	1.20	1.04	1.19	—
NOW	NOW261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+19.59%	1.68	1.53	1.63	—
NOW	NOW261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	+17.78%	2.02	1.83	1.97	—
NOW	NOW261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+15.97%	2.35	2.21	2.31	—
NOW	NOW261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	+14.16%	2.89	2.63	2.63	—
NOW	NOW261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+12.34%	3.37	3.08	3.22	—
NOW	NOW261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	+10.53%	3.92	3.74	3.35	—
NOW	NOW261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+8.72%	4.59	4.37	4.45	—
NOW	NOW261030C00149000	Call	2026-10-30	23	0.8	0.06	149.00	+7.99%	4.85	4.57	4.30	—
NOW	NOW261030C00148000	Call	2026-10-30	23	0.8	0.06	148.00	+7.27%	5.24	4.84	4.80	—
NOW	NOW261030C00147000	Call	2026-10-30	23	0.8	0.06	147.00	+6.54%	5.60	5.29	5.37	—
NOW	NOW261030C00146000	Call	2026-10-30	23	0.8	0.06	146.00	+5.82%	5.75	5.61	5.70	—
NOW	NOW261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+5.10%	6.26	5.80	6.05	—
NOW	NOW261030C00144000	Call	2026-10-30	23	0.8	0.06	144.00	+4.37%	6.42	6.23	6.13	—
NOW	NOW261030C00143000	Call	2026-10-30	23	0.8	0.06	143.00	+3.65%	6.88	6.70	6.55	—
NOW	NOW261030C00142000	Call	2026-10-30	23	0.8	0.06	142.00	+2.92%	7.18	7.06	6.45	—
NOW	NOW261030C00141000	Call	2026-10-30	23	0.8	0.06	141.00	+2.20%	7.87	7.37	8.61	—
NOW	NOW261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+1.47%	8.11	7.99	8.10	—
NOW	NOW261030C00139000	Call	2026-10-30	23	0.8	0.06	139.00	+0.75%	8.70	8.37	8.49	—
NOW	NOW261030C00138000	Call	2026-10-30	23	0.8	0.06	138.00	+0.02%	9.17	8.89	8.90	—
NOW	NOW261030C00137000	Call	2026-10-30	23	0.8	0.06	137.00	-0.70%	9.61	9.33	8.40	—
NOW	NOW261030C00136000	Call	2026-10-30	23	0.8	0.06	136.00	-1.43%	10.03	9.69	10.00	—
NOW	NOW261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-2.15%	10.58	10.10	9.82	—
NOW	NOW261030C00134000	Call	2026-10-30	23	0.8	0.06	134.00	-2.88%	11.07	10.85	11.29	—
NOW	NOW261030C00133000	Call	2026-10-30	23	0.8	0.06	133.00	-3.60%	11.68	11.25	10.15	—
NOW	NOW261030C00132000	Call	2026-10-30	23	0.8	0.06	132.00	-4.33%	12.32	12.16	11.53	—
NOW	NOW261030C00131000	Call	2026-10-30	23	0.8	0.06	131.00	-5.05%	12.85	12.30	11.90	—
NOW	NOW261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-5.78%	13.57	13.14	13.11	—
NOW	NOW261030C00129000	Call	2026-10-30	23	0.8	0.06	129.00	-6.50%	14.24	13.66	15.44	—
NOW	NOW261030C00128000	Call	2026-10-30	23	0.8	0.06	128.00	-7.23%	15.09	14.48	12.88	—
NOW	NOW261030C00127000	Call	2026-10-30	23	0.8	0.06	127.00	-7.95%	15.38	15.18	15.65	—
NOW	NOW261030C00126000	Call	2026-10-30	23	0.8	0.06	126.00	-8.68%	16.32	15.87	14.45	—
NOW	NOW261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-9.40%	17.10	16.72	16.55	—
NOW	NOW261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	-10.13%	17.95	17.36	17.44	—
NOW	NOW261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	-10.85%	18.72	17.90	17.61	—
NOW	NOW261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	-11.57%	19.51	18.64	17.40	—
NOW	NOW261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	-12.30%	20.08	19.83	18.76	—
NOW	NOW261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-13.02%	21.14	20.11	20.40	—
NOW	NOW261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	-13.75%	21.45	21.39	21.44	—
NOW	NOW261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	-14.47%	22.68	22.33	21.66	—
NOW	NOW261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-16.65%	25.31	24.96	24.96	—
NOW	NOW261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-20.27%	28.91	28.76	29.45	—
NOW	NOW261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-23.90%	33.59	33.22	32.02	—
NOW	NOW261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-27.52%	38.80	38.47	37.20	—
NOW	NOW261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-31.14%	43.21	42.65	—	—
NOW	NOW261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-34.77%	49.53	47.62	46.63	—
NOW	NOW261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-38.39%	53.62	52.48	—	—
NOW	NOW261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-42.02%	58.65	57.36	57.62	—
NOW	NOW261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-45.64%	62.92	62.72	—	—
NOW	NOW261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-49.26%	68.48	68.47	65.08	—
NOW	NOW261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+44.96%	60.92	60.59	64.15	—
NOW	NOW261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+41.34%	57.60	55.64	66.54	—
NOW	NOW261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+37.71%	53.13	52.63	50.04	—
NOW	NOW261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+34.09%	47.87	47.12	45.00	—
NOW	NOW261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+30.46%	42.71	42.36	41.60	—
NOW	NOW261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+26.84%	37.54	37.32	39.64	—
NOW	NOW261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+23.22%	32.53	32.28	36.03	—
NOW	NOW261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+19.59%	28.68	28.28	37.03	—
NOW	NOW261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	+17.78%	26.16	26.13	—	—
NOW	NOW261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+15.97%	23.74	23.32	24.15	—
NOW	NOW261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	+14.16%	21.76	21.37	—	—
NOW	NOW261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+12.34%	20.02	19.33	—	—
NOW	NOW261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	+10.53%	17.77	17.43	19.43	—
NOW	NOW261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+8.72%	16.24	16.00	16.05	—
NOW	NOW261030P00149000	Put	2026-10-30	23	0.8	0.06	149.00	+7.99%	15.54	14.71	15.00	—
NOW	NOW261030P00148000	Put	2026-10-30	23	0.8	0.06	148.00	+7.27%	14.80	14.01	14.30	—
NOW	NOW261030P00147000	Put	2026-10-30	23	0.8	0.06	147.00	+6.54%	14.07	13.70	—	—
NOW	NOW261030P00146000	Put	2026-10-30	23	0.8	0.06	146.00	+5.82%	13.40	12.75	16.30	—
NOW	NOW261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+5.10%	12.77	12.45	17.88	—
NOW	NOW261030P00144000	Put	2026-10-30	23	0.8	0.06	144.00	+4.37%	12.02	11.46	13.91	—
NOW	NOW261030P00143000	Put	2026-10-30	23	0.8	0.06	143.00	+3.65%	11.15	11.02	13.80	—
NOW	NOW261030P00142000	Put	2026-10-30	23	0.8	0.06	142.00	+2.92%	10.62	10.36	10.37	—
NOW	NOW261030P00141000	Put	2026-10-30	23	0.8	0.06	141.00	+2.20%	10.03	9.70	11.15	—
NOW	NOW261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+1.47%	9.76	9.29	9.81	—
NOW	NOW261030P00139000	Put	2026-10-30	23	0.8	0.06	139.00	+0.75%	9.01	8.63	9.28	—
NOW	NOW261030P00138000	Put	2026-10-30	23	0.8	0.06	138.00	+0.02%	8.39	8.28	8.50	—
NOW	NOW261030P00137000	Put	2026-10-30	23	0.8	0.06	137.00	-0.70%	7.91	7.77	7.95	—
NOW	NOW261030P00136000	Put	2026-10-30	23	0.8	0.06	136.00	-1.43%	7.48	7.07	7.52	—
NOW	NOW261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-2.15%	7.03	6.79	7.55	—
NOW	NOW261030P00134000	Put	2026-10-30	23	0.8	0.06	134.00	-2.88%	6.64	6.22	6.81	—
NOW	NOW261030P00133000	Put	2026-10-30	23	0.8	0.06	133.00	-3.60%	6.23	5.89	6.65	—
NOW	NOW261030P00132000	Put	2026-10-30	23	0.8	0.06	132.00	-4.33%	5.68	5.32	6.12	—
NOW	NOW261030P00131000	Put	2026-10-30	23	0.8	0.06	131.00	-5.05%	5.28	5.08	5.25	—
NOW	NOW261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-5.78%	4.93	4.79	4.80	—
NOW	NOW261030P00129000	Put	2026-10-30	23	0.8	0.06	129.00	-6.50%	4.58	4.21	4.68	—
NOW	NOW261030P00128000	Put	2026-10-30	23	0.8	0.06	128.00	-7.23%	4.27	3.95	4.45	—
NOW	NOW261030P00127000	Put	2026-10-30	23	0.8	0.06	127.00	-7.95%	4.00	3.68	4.00	—
NOW	NOW261030P00126000	Put	2026-10-30	23	0.8	0.06	126.00	-8.68%	3.59	3.45	3.60	—
NOW	NOW261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-9.40%	3.37	3.09	3.19	—
NOW	NOW261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	-10.13%	3.15	2.77	2.92	—
NOW	NOW261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	-10.85%	2.79	2.67	2.83	—
NOW	NOW261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	-11.57%	2.59	2.38	2.52	—
NOW	NOW261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	-12.30%	2.39	2.22	2.23	—
NOW	NOW261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-13.02%	2.08	2.04	2.05	—
NOW	NOW261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	-13.75%	2.00	1.85	1.94	—
NOW	NOW261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	-14.47%	1.82	1.62	1.67	—
NOW	NOW261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-16.65%	1.34	1.19	1.29	—
NOW	NOW261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-20.27%	0.81	0.69	0.76	—
NOW	NOW261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-23.90%	0.44	0.39	0.44	—
NOW	NOW261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-27.52%	0.28	0.21	0.24	—
NOW	NOW261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-31.14%	0.21	0.09	0.13	—
NOW	NOW261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-34.77%	0.20	0.05	0.05	—
NOW	NOW261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-38.39%	0.06	0.01	0.06	—
NOW	NOW261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-42.02%	0.07	0.03	0.03	—
NOW	NOW261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-45.64%	0.11	0.00	0.04	—
NOW	NOW261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-49.26%	0.04	0.01	0.03	—
NOW	NOW261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+44.96%	0.31	0.14	0.30	—
NOW	NOW261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+41.34%	0.43	0.27	0.33	—
NOW	NOW261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+37.71%	0.54	0.37	0.60	—
NOW	NOW261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+34.09%	0.73	0.55	0.62	—
NOW	NOW261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+30.46%	0.96	0.73	0.90	—
NOW	NOW261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+26.84%	1.35	1.10	1.21	—
NOW	NOW261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+23.22%	1.68	1.51	1.40	—
NOW	NOW261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+19.59%	2.23	2.04	2.21	—
NOW	NOW261106C00162500	Call	2026-11-06	30	1.0	0.08	162.50	+17.78%	2.67	2.45	2.60	—
NOW	NOW261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	+15.97%	3.10	2.78	3.00	—
NOW	NOW261106C00157500	Call	2026-11-06	30	1.0	0.08	157.50	+14.16%	3.57	3.23	3.19	—
NOW	NOW261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+12.34%	4.12	3.75	3.93	—
NOW	NOW261106C00152500	Call	2026-11-06	30	1.0	0.08	152.50	+10.53%	4.66	4.33	4.20	—
NOW	NOW261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+8.72%	5.34	5.17	5.34	—
NOW	NOW261106C00149000	Call	2026-11-06	30	1.0	0.08	149.00	+7.99%	5.68	5.47	4.89	—
NOW	NOW261106C00148000	Call	2026-11-06	30	1.0	0.08	148.00	+7.27%	6.17	5.79	6.05	—
NOW	NOW261106C00147000	Call	2026-11-06	30	1.0	0.08	147.00	+6.54%	6.32	5.98	6.26	—
NOW	NOW261106C00146000	Call	2026-11-06	30	1.0	0.08	146.00	+5.82%	6.81	6.47	6.15	—
NOW	NOW261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+5.10%	7.08	6.68	6.90	—
NOW	NOW261106C00144000	Call	2026-11-06	30	1.0	0.08	144.00	+4.37%	7.57	7.10	7.70	—
NOW	NOW261106C00143000	Call	2026-11-06	30	1.0	0.08	143.00	+3.65%	7.76	7.33	7.65	—
NOW	NOW261106C00142000	Call	2026-11-06	30	1.0	0.08	142.00	+2.92%	8.12	7.87	7.45	—
NOW	NOW261106C00141000	Call	2026-11-06	30	1.0	0.08	141.00	+2.20%	8.55	8.20	7.77	—
NOW	NOW261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+1.47%	9.07	8.57	8.90	—
NOW	NOW261106C00139000	Call	2026-11-06	30	1.0	0.08	139.00	+0.75%	9.62	9.07	9.45	—
NOW	NOW261106C00138000	Call	2026-11-06	30	1.0	0.08	138.00	+0.02%	10.10	9.62	8.95	—
NOW	NOW261106C00137000	Call	2026-11-06	30	1.0	0.08	137.00	-0.70%	10.40	9.86	10.18	—
NOW	NOW261106C00136000	Call	2026-11-06	30	1.0	0.08	136.00	-1.43%	11.08	10.72	10.44	—
NOW	NOW261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-2.15%	11.55	11.12	12.48	—
NOW	NOW261106C00134000	Call	2026-11-06	30	1.0	0.08	134.00	-2.88%	12.15	11.49	12.24	—
NOW	NOW261106C00133000	Call	2026-11-06	30	1.0	0.08	133.00	-3.60%	12.46	12.18	12.15	—
NOW	NOW261106C00132000	Call	2026-11-06	30	1.0	0.08	132.00	-4.33%	13.25	12.82	11.02	—
NOW	NOW261106C00131000	Call	2026-11-06	30	1.0	0.08	131.00	-5.05%	13.59	13.17	13.50	—
NOW	NOW261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-5.78%	14.41	13.82	14.80	—
NOW	NOW261106C00129000	Call	2026-11-06	30	1.0	0.08	129.00	-6.50%	15.06	14.84	15.66	—
NOW	NOW261106C00128000	Call	2026-11-06	30	1.0	0.08	128.00	-7.23%	15.93	15.23	10.44	—
NOW	NOW261106C00127000	Call	2026-11-06	30	1.0	0.08	127.00	-7.95%	16.34	15.58	14.55	—
NOW	NOW261106C00126000	Call	2026-11-06	30	1.0	0.08	126.00	-8.68%	16.89	16.73	14.99	—
NOW	NOW261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-9.40%	17.43	17.28	15.78	—
NOW	NOW261106C00124000	Call	2026-11-06	30	1.0	0.08	124.00	-10.13%	18.55	17.97	18.47	—
NOW	NOW261106C00123000	Call	2026-11-06	30	1.0	0.08	123.00	-10.85%	19.04	18.75	18.08	—
NOW	NOW261106C00122000	Call	2026-11-06	30	1.0	0.08	122.00	-11.57%	19.76	19.16	18.25	—
NOW	NOW261106C00121000	Call	2026-11-06	30	1.0	0.08	121.00	-12.30%	20.58	20.35	—	—
NOW	NOW261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-13.02%	21.69	20.59	21.29	—
NOW	NOW261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-16.65%	25.71	25.00	23.30	—
NOW	NOW261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-20.27%	30.18	29.84	27.92	—
NOW	NOW261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-23.90%	34.86	33.94	31.68	—
NOW	NOW261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-27.52%	39.27	38.72	37.90	—
NOW	NOW261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-31.14%	44.50	42.99	42.37	—
NOW	NOW261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-34.77%	49.74	49.34	44.40	—
NOW	NOW261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-38.39%	53.99	53.59	—	—
NOW	NOW261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-42.02%	58.68	57.95	—	—
NOW	NOW261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-45.64%	64.77	64.37	—	—
NOW	NOW261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-49.26%	68.56	67.72	68.13	—
NOW	NOW261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+44.96%	61.94	61.54	—	—
NOW	NOW261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+41.34%	57.76	57.31	—	—
NOW	NOW261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+37.71%	53.03	52.41	—	—
NOW	NOW261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+34.09%	47.95	46.42	—	—
NOW	NOW261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+30.46%	42.89	42.44	—	—
NOW	NOW261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+26.84%	38.04	36.75	—	—
NOW	NOW261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+23.22%	33.48	33.37	—	—
NOW	NOW261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+19.59%	28.52	28.04	31.25	—
NOW	NOW261106P00162500	Put	2026-11-06	30	1.0	0.08	162.50	+17.78%	26.50	25.93	—	—
NOW	NOW261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	+15.97%	25.06	24.40	—	—
NOW	NOW261106P00157500	Put	2026-11-06	30	1.0	0.08	157.50	+14.16%	22.52	22.45	24.12	—
NOW	NOW261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+12.34%	20.57	20.32	21.73	—
NOW	NOW261106P00152500	Put	2026-11-06	30	1.0	0.08	152.50	+10.53%	18.23	17.92	19.57	—
NOW	NOW261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+8.72%	17.06	16.18	18.64	—
NOW	NOW261106P00149000	Put	2026-11-06	30	1.0	0.08	149.00	+7.99%	16.31	15.91	—	—
NOW	NOW261106P00148000	Put	2026-11-06	30	1.0	0.08	148.00	+7.27%	15.56	15.15	—	—
NOW	NOW261106P00147000	Put	2026-11-06	30	1.0	0.08	147.00	+6.54%	14.53	14.33	—	—
NOW	NOW261106P00146000	Put	2026-11-06	30	1.0	0.08	146.00	+5.82%	13.98	13.84	—	—
NOW	NOW261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+5.10%	13.55	13.02	14.30	—
NOW	NOW261106P00144000	Put	2026-11-06	30	1.0	0.08	144.00	+4.37%	12.66	12.19	—	—
NOW	NOW261106P00143000	Put	2026-11-06	30	1.0	0.08	143.00	+3.65%	11.93	11.55	13.30	—
NOW	NOW261106P00142000	Put	2026-11-06	30	1.0	0.08	142.00	+2.92%	11.48	10.93	12.85	—
NOW	NOW261106P00141000	Put	2026-11-06	30	1.0	0.08	141.00	+2.20%	11.02	10.51	—	—
NOW	NOW261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+1.47%	10.24	9.98	10.49	—
NOW	NOW261106P00139000	Put	2026-11-06	30	1.0	0.08	139.00	+0.75%	9.82	9.31	11.10	—
NOW	NOW261106P00138000	Put	2026-11-06	30	1.0	0.08	138.00	+0.02%	9.21	8.95	9.61	—
NOW	NOW261106P00137000	Put	2026-11-06	30	1.0	0.08	137.00	-0.70%	8.75	8.38	8.70	—
NOW	NOW261106P00136000	Put	2026-11-06	30	1.0	0.08	136.00	-1.43%	8.26	8.05	8.09	—
NOW	NOW261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-2.15%	7.85	7.56	7.67	—
NOW	NOW261106P00134000	Put	2026-11-06	30	1.0	0.08	134.00	-2.88%	7.27	7.03	8.00	—
NOW	NOW261106P00133000	Put	2026-11-06	30	1.0	0.08	133.00	-3.60%	6.99	6.57	6.92	—
NOW	NOW261106P00132000	Put	2026-11-06	30	1.0	0.08	132.00	-4.33%	6.61	6.12	6.37	—
NOW	NOW261106P00131000	Put	2026-11-06	30	1.0	0.08	131.00	-5.05%	6.00	5.80	5.90	—
NOW	NOW261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-5.78%	5.61	5.25	5.63	—
NOW	NOW261106P00129000	Put	2026-11-06	30	1.0	0.08	129.00	-6.50%	5.35	5.07	4.80	—
NOW	NOW261106P00128000	Put	2026-11-06	30	1.0	0.08	128.00	-7.23%	4.87	4.70	4.67	—
NOW	NOW261106P00127000	Put	2026-11-06	30	1.0	0.08	127.00	-7.95%	4.54	4.28	4.55	—
NOW	NOW261106P00126000	Put	2026-11-06	30	1.0	0.08	126.00	-8.68%	4.28	3.93	4.10	—
NOW	NOW261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-9.40%	4.06	3.74	4.14	—
NOW	NOW261106P00124000	Put	2026-11-06	30	1.0	0.08	124.00	-10.13%	3.73	3.34	3.62	—
NOW	NOW261106P00123000	Put	2026-11-06	30	1.0	0.08	123.00	-10.85%	3.43	3.19	3.25	—
NOW	NOW261106P00122000	Put	2026-11-06	30	1.0	0.08	122.00	-11.57%	3.22	2.93	3.25	—
NOW	NOW261106P00121000	Put	2026-11-06	30	1.0	0.08	121.00	-12.30%	2.94	2.66	2.43	—
NOW	NOW261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-13.02%	2.65	2.42	2.51	—
NOW	NOW261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-16.65%	1.79	1.60	1.70	—
NOW	NOW261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-20.27%	1.15	0.91	1.06	—
NOW	NOW261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-23.90%	0.69	0.54	0.65	—
NOW	NOW261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-27.52%	0.44	0.31	0.37	—
NOW	NOW261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-31.14%	0.26	0.11	0.21	—
NOW	NOW261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-34.77%	0.18	0.12	0.13	—
NOW	NOW261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-38.39%	0.21	0.03	0.21	—
NOW	NOW261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-42.02%	0.10	0.01	0.06	—
NOW	NOW261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-45.64%	0.06	0.03	0.08	—
NOW	NOW261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-49.26%	0.05	0.03	0.03	—
NOW	NOW261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+44.96%	0.45	0.25	0.40	—
NOW	NOW261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+41.34%	0.60	0.37	—	—
NOW	NOW261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+37.71%	0.77	0.57	—	—
NOW	NOW261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+34.09%	0.99	0.75	0.86	—
NOW	NOW261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+30.46%	1.28	1.03	1.26	—
NOW	NOW261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+26.84%	1.72	1.41	1.46	—
NOW	NOW261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+23.22%	2.17	1.91	2.00	—
NOW	NOW261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+19.59%	2.78	2.62	2.69	—
NOW	NOW261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	+15.97%	3.64	3.35	3.60	—
NOW	NOW261113C00157500	Call	2026-11-13	37	1.2	0.10	157.50	+14.16%	4.16	3.97	4.23	—
NOW	NOW261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+12.34%	4.85	4.57	4.65	—
NOW	NOW261113C00152500	Call	2026-11-13	37	1.2	0.10	152.50	+10.53%	5.55	5.08	4.50	—
NOW	NOW261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+8.72%	6.13	5.80	5.47	—
NOW	NOW261113C00149000	Call	2026-11-13	37	1.2	0.10	149.00	+7.99%	6.57	6.23	6.35	—
NOW	NOW261113C00148000	Call	2026-11-13	37	1.2	0.10	148.00	+7.27%	6.98	6.49	5.80	—
NOW	NOW261113C00147000	Call	2026-11-13	37	1.2	0.10	147.00	+6.54%	7.05	6.69	7.00	—
NOW	NOW261113C00146000	Call	2026-11-13	37	1.2	0.10	146.00	+5.82%	7.52	7.17	—	—
NOW	NOW261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+5.10%	7.75	7.53	7.75	—
NOW	NOW261113C00144000	Call	2026-11-13	37	1.2	0.10	144.00	+4.37%	8.19	8.05	—	—
NOW	NOW261113C00143000	Call	2026-11-13	37	1.2	0.10	143.00	+3.65%	8.51	8.38	9.15	—
NOW	NOW261113C00142000	Call	2026-11-13	37	1.2	0.10	142.00	+2.92%	8.97	8.67	7.90	—
NOW	NOW261113C00141000	Call	2026-11-13	37	1.2	0.10	141.00	+2.20%	9.37	9.25	9.39	—
NOW	NOW261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+1.47%	9.87	9.59	9.50	—
NOW	NOW261113C00139000	Call	2026-11-13	37	1.2	0.10	139.00	+0.75%	10.22	9.90	10.25	—
NOW	NOW261113C00138000	Call	2026-11-13	37	1.2	0.10	138.00	+0.02%	10.94	10.30	10.57	—
NOW	NOW261113C00137000	Call	2026-11-13	37	1.2	0.10	137.00	-0.70%	11.45	10.73	11.16	—
NOW	NOW261113C00136000	Call	2026-11-13	37	1.2	0.10	136.00	-1.43%	11.61	11.24	11.88	—
NOW	NOW261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-2.15%	12.50	11.98	12.04	—
NOW	NOW261113C00134000	Call	2026-11-13	37	1.2	0.10	134.00	-2.88%	13.02	12.36	—	—
NOW	NOW261113C00133000	Call	2026-11-13	37	1.2	0.10	133.00	-3.60%	13.35	12.87	12.01	—
NOW	NOW261113C00132000	Call	2026-11-13	37	1.2	0.10	132.00	-4.33%	13.99	13.76	12.55	—
NOW	NOW261113C00131000	Call	2026-11-13	37	1.2	0.10	131.00	-5.05%	14.47	14.18	13.14	—
NOW	NOW261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-5.78%	15.37	14.47	14.55	—
NOW	NOW261113C00129000	Call	2026-11-13	37	1.2	0.10	129.00	-6.50%	15.77	15.35	—	—
NOW	NOW261113C00128000	Call	2026-11-13	37	1.2	0.10	128.00	-7.23%	16.47	16.27	—	—
NOW	NOW261113C00127000	Call	2026-11-13	37	1.2	0.10	127.00	-7.95%	17.16	16.45	—	—
NOW	NOW261113C00126000	Call	2026-11-13	37	1.2	0.10	126.00	-8.68%	17.42	17.28	—	—
NOW	NOW261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-9.40%	18.18	18.02	16.20	—
NOW	NOW261113C00124000	Call	2026-11-13	37	1.2	0.10	124.00	-10.13%	19.31	18.67	16.85	—
NOW	NOW261113C00123000	Call	2026-11-13	37	1.2	0.10	123.00	-10.85%	20.10	19.26	17.59	—
NOW	NOW261113C00122000	Call	2026-11-13	37	1.2	0.10	122.00	-11.57%	20.45	20.17	19.30	—
NOW	NOW261113C00121000	Call	2026-11-13	37	1.2	0.10	121.00	-12.30%	21.31	21.03	19.49	—
NOW	NOW261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-13.02%	22.35	21.74	20.13	—
NOW	NOW261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-16.65%	26.08	25.47	25.56	—
NOW	NOW261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-20.27%	30.35	29.95	28.80	—
NOW	NOW261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-23.90%	34.18	33.57	34.72	—
NOW	NOW261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-27.52%	39.11	38.67	39.18	—
NOW	NOW261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-31.14%	43.95	43.55	43.05	—
NOW	NOW261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-34.77%	49.10	48.65	—	—
NOW	NOW261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-38.39%	53.90	53.43	—	—
NOW	NOW261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-42.02%	59.39	58.94	—	—
NOW	NOW261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-45.64%	64.05	63.60	—	—
NOW	NOW261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-49.26%	69.12	68.99	—	—
NOW	NOW261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+44.96%	63.11	62.39	—	—
NOW	NOW261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+41.34%	57.92	56.66	—	—
NOW	NOW261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+37.71%	53.09	52.65	—	—
NOW	NOW261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+34.09%	47.80	46.90	46.09	—
NOW	NOW261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+30.46%	43.42	42.92	—	—
NOW	NOW261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+26.84%	38.44	37.99	—	—
NOW	NOW261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+23.22%	33.75	33.60	—	—
NOW	NOW261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+19.59%	29.49	29.04	—	—
NOW	NOW261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	+15.97%	24.71	24.25	—	—
NOW	NOW261113P00157500	Put	2026-11-13	37	1.2	0.10	157.50	+14.16%	23.26	22.81	—	—
NOW	NOW261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+12.34%	21.57	20.75	—	—
NOW	NOW261113P00152500	Put	2026-11-13	37	1.2	0.10	152.50	+10.53%	19.56	19.11	—	—
NOW	NOW261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+8.72%	17.53	16.77	17.20	—
NOW	NOW261113P00149000	Put	2026-11-13	37	1.2	0.10	149.00	+7.99%	16.93	16.48	—	—
NOW	NOW261113P00148000	Put	2026-11-13	37	1.2	0.10	148.00	+7.27%	15.82	15.58	—	—
NOW	NOW261113P00147000	Put	2026-11-13	37	1.2	0.10	147.00	+6.54%	15.37	14.67	—	—
NOW	NOW261113P00146000	Put	2026-11-13	37	1.2	0.10	146.00	+5.82%	14.55	14.35	—	—
NOW	NOW261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+5.10%	14.02	13.61	13.75	—
NOW	NOW261113P00144000	Put	2026-11-13	37	1.2	0.10	144.00	+4.37%	13.30	13.20	—	—
NOW	NOW261113P00143000	Put	2026-11-13	37	1.2	0.10	143.00	+3.65%	13.09	12.29	—	—
NOW	NOW261113P00142000	Put	2026-11-13	37	1.2	0.10	142.00	+2.92%	12.06	12.00	—	—
NOW	NOW261113P00141000	Put	2026-11-13	37	1.2	0.10	141.00	+2.20%	11.86	11.35	—	—
NOW	NOW261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+1.47%	11.04	10.72	11.13	—
NOW	NOW261113P00139000	Put	2026-11-13	37	1.2	0.10	139.00	+0.75%	10.44	10.00	10.38	—
NOW	NOW261113P00138000	Put	2026-11-13	37	1.2	0.10	138.00	+0.02%	9.93	9.56	10.65	—
NOW	NOW261113P00137000	Put	2026-11-13	37	1.2	0.10	137.00	-0.70%	9.48	9.21	10.10	—
NOW	NOW261113P00136000	Put	2026-11-13	37	1.2	0.10	136.00	-1.43%	8.94	8.64	10.00	—
NOW	NOW261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-2.15%	8.57	8.08	8.52	—
NOW	NOW261113P00134000	Put	2026-11-13	37	1.2	0.10	134.00	-2.88%	8.17	7.72	7.86	—
NOW	NOW261113P00133000	Put	2026-11-13	37	1.2	0.10	133.00	-3.60%	7.58	7.14	7.60	—
NOW	NOW261113P00132000	Put	2026-11-13	37	1.2	0.10	132.00	-4.33%	7.13	6.78	—	—
NOW	NOW261113P00131000	Put	2026-11-13	37	1.2	0.10	131.00	-5.05%	6.72	6.30	7.26	—
NOW	NOW261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-5.78%	6.28	5.96	5.81	—
NOW	NOW261113P00129000	Put	2026-11-13	37	1.2	0.10	129.00	-6.50%	5.95	5.63	5.50	—
NOW	NOW261113P00128000	Put	2026-11-13	37	1.2	0.10	128.00	-7.23%	5.54	5.16	6.25	—
NOW	NOW261113P00127000	Put	2026-11-13	37	1.2	0.10	127.00	-7.95%	5.32	4.89	5.65	—
NOW	NOW261113P00126000	Put	2026-11-13	37	1.2	0.10	126.00	-8.68%	4.88	4.58	—	—
NOW	NOW261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-9.40%	4.58	4.35	4.50	—
NOW	NOW261113P00124000	Put	2026-11-13	37	1.2	0.10	124.00	-10.13%	4.35	3.98	4.35	—
NOW	NOW261113P00123000	Put	2026-11-13	37	1.2	0.10	123.00	-10.85%	3.94	3.67	4.10	—
NOW	NOW261113P00122000	Put	2026-11-13	37	1.2	0.10	122.00	-11.57%	3.80	3.47	4.05	—
NOW	NOW261113P00121000	Put	2026-11-13	37	1.2	0.10	121.00	-12.30%	3.48	3.21	3.75	—
NOW	NOW261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-13.02%	3.28	2.89	3.20	—
NOW	NOW261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-16.65%	2.16	1.83	2.03	—
NOW	NOW261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-20.27%	1.42	1.27	1.35	—
NOW	NOW261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-23.90%	0.97	0.75	0.86	—
NOW	NOW261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-27.52%	0.61	0.43	0.47	—
NOW	NOW261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-31.14%	0.38	0.22	0.34	—
NOW	NOW261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-34.77%	0.23	0.16	0.18	—
NOW	NOW261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-38.39%	0.23	0.01	0.08	—
NOW	NOW261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-42.02%	0.08	0.03	0.06	—
NOW	NOW261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-45.64%	0.11	0.03	0.03	—
NOW	NOW261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-49.26%	0.18	0.01	0.03	—
NOW	NOW261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+52.21%	0.44	0.27	0.36	—
NOW	NOW261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+44.96%	0.63	0.46	0.54	—
NOW	NOW261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+41.34%	0.76	0.66	0.68	—
NOW	NOW261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+37.71%	0.99	0.82	0.87	—
NOW	NOW261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+34.09%	1.19	1.13	1.04	—
NOW	NOW261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+30.46%	1.55	1.48	1.55	—
NOW	NOW261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+26.84%	2.01	1.89	1.99	—
NOW	NOW261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+23.22%	2.68	2.48	2.58	—
NOW	NOW261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+19.59%	3.38	3.15	3.33	—
NOW	NOW261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+15.97%	4.22	4.13	4.22	—
NOW	NOW261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+12.34%	5.45	5.27	5.30	—
NOW	NOW261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+8.72%	6.71	6.57	6.71	—
NOW	NOW261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+5.10%	8.43	8.14	8.43	—
NOW	NOW261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+1.47%	10.58	10.48	10.50	—
NOW	NOW261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-2.15%	13.09	12.53	12.65	—
NOW	NOW261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-5.78%	16.13	15.78	14.60	—
NOW	NOW261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-9.40%	19.21	18.98	18.28	—
NOW	NOW261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-13.02%	22.42	22.33	22.41	—
NOW	NOW261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-16.65%	26.96	26.56	24.66	—
NOW	NOW261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-20.27%	30.36	30.00	29.98	—
NOW	NOW261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-23.90%	35.69	35.24	34.36	—
NOW	NOW261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-27.52%	39.28	38.57	38.94	—
NOW	NOW261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-31.14%	45.04	44.64	44.20	—
NOW	NOW261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-34.77%	48.86	48.06	48.78	—
NOW	NOW261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-38.39%	54.07	52.49	51.13	—
NOW	NOW261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-42.02%	58.38	58.00	60.56	—
NOW	NOW261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-45.64%	63.44	62.94	62.99	—
NOW	NOW261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-49.26%	68.34	68.25	67.32	—
NOW	NOW261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-52.89%	74.42	73.84	73.00	—
NOW	NOW261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-56.51%	80.27	78.01	76.09	—
NOW	NOW261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-60.14%	83.51	83.06	84.52	—
NOW	NOW261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-63.76%	92.49	84.30	86.45	—
NOW	NOW261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-67.38%	97.79	90.81	89.55	—
NOW	NOW261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+52.21%	73.56	72.41	—	—
NOW	NOW261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+44.96%	62.16	61.85	55.06	—
NOW	NOW261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+41.34%	57.33	56.61	55.24	—
NOW	NOW261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+37.71%	53.44	52.79	52.75	—
NOW	NOW261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+34.09%	48.67	48.12	44.25	—
NOW	NOW261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+30.46%	43.64	43.04	49.03	—
NOW	NOW261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+26.84%	38.59	37.73	41.65	—
NOW	NOW261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+23.22%	33.91	33.15	33.81	—
NOW	NOW261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+19.59%	29.33	28.98	32.75	—
NOW	NOW261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+15.97%	26.03	25.48	27.48	—
NOW	NOW261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+12.34%	21.94	21.27	23.76	—
NOW	NOW261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+8.72%	18.22	17.87	17.20	—
NOW	NOW261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+5.10%	14.82	14.49	14.58	—
NOW	NOW261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+1.47%	11.96	11.59	11.60	—
NOW	NOW261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-2.15%	9.30	8.89	9.00	—
NOW	NOW261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-5.78%	7.07	6.56	6.80	—
NOW	NOW261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-9.40%	5.14	4.99	5.05	—
NOW	NOW261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-13.02%	3.67	3.45	3.55	—
NOW	NOW261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-16.65%	2.48	2.38	2.46	—
NOW	NOW261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-20.27%	1.73	1.62	1.62	—
NOW	NOW261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-23.90%	1.10	0.99	1.06	—
NOW	NOW261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-27.52%	0.77	0.67	0.67	—
NOW	NOW261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-31.14%	0.49	0.41	0.40	—
NOW	NOW261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-34.77%	0.30	0.23	0.27	—
NOW	NOW261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-38.39%	0.25	0.05	0.17	—
NOW	NOW261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-42.02%	0.16	0.12	0.12	—
NOW	NOW261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-45.64%	0.17	0.03	0.16	—
NOW	NOW261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-49.26%	0.11	0.03	0.07	—
NOW	NOW261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-52.89%	0.14	0.01	0.09	—
NOW	NOW261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-56.51%	0.13	0.03	0.05	—
NOW	NOW261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-60.14%	0.08	0.00	0.03	—
NOW	NOW261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-63.76%	0.07	0.01	0.03	—
NOW	NOW261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-67.38%	0.08	0.00	0.03	—
NOW	NOW261218C01720000	Call	2026-12-18	72	2.4	0.20	1,720.00	+1146.65%	5.89	2.59	4.77	—
NOW	NOW261218C01700000	Call	2026-12-18	72	2.4	0.20	1,700.00	+1132.15%	5.34	1.72	6.08	—
NOW	NOW261218C01680000	Call	2026-12-18	72	2.4	0.20	1,680.00	+1117.66%	6.45	2.27	5.77	—
NOW	NOW261218C01660000	Call	2026-12-18	72	2.4	0.20	1,660.00	+1103.16%	6.04	3.05	4.60	—
NOW	NOW261218C01640000	Call	2026-12-18	72	2.4	0.20	1,640.00	+1088.66%	7.96	3.85	8.81	—
NOW	NOW261218C01620000	Call	2026-12-18	72	2.4	0.20	1,620.00	+1074.17%	6.38	3.55	5.72	—
NOW	NOW261218C01600000	Call	2026-12-18	72	2.4	0.20	1,600.00	+1059.67%	7.84	3.97	10.13	—
NOW	NOW261218C01580000	Call	2026-12-18	72	2.4	0.20	1,580.00	+1045.18%	8.13	4.42	10.33	—
NOW	NOW261218C01560000	Call	2026-12-18	72	2.4	0.20	1,560.00	+1030.68%	9.26	3.78	6.29	—
NOW	NOW261218C01540000	Call	2026-12-18	72	2.4	0.20	1,540.00	+1016.18%	8.22	5.39	6.42	—
NOW	NOW261218C01520000	Call	2026-12-18	72	2.4	0.20	1,520.00	+1001.69%	9.99	4.38	12.33	—
NOW	NOW261218C01500000	Call	2026-12-18	72	2.4	0.20	1,500.00	+987.19%	12.24	6.13	14.80	—
NOW	NOW261218C01480000	Call	2026-12-18	72	2.4	0.20	1,480.00	+972.70%	10.86	3.52	24.29	—
NOW	NOW261218C01460000	Call	2026-12-18	72	2.4	0.20	1,460.00	+958.20%	10.95	5.09	10.17	—
NOW	NOW261218C01440000	Call	2026-12-18	72	2.4	0.20	1,440.00	+943.71%	12.05	8.38	15.58	—
NOW	NOW261218C01420000	Call	2026-12-18	72	2.4	0.20	1,420.00	+929.21%	12.92	8.59	12.68	—
NOW	NOW261218C01400000	Call	2026-12-18	72	2.4	0.20	1,400.00	+914.71%	14.50	11.30	19.58	—
NOW	NOW261218C01380000	Call	2026-12-18	72	2.4	0.20	1,380.00	+900.22%	15.45	8.06	33.02	—
NOW	NOW261218C01360000	Call	2026-12-18	72	2.4	0.20	1,360.00	+885.72%	15.95	12.17	34.86	—
NOW	NOW261218C01340000	Call	2026-12-18	72	2.4	0.20	1,340.00	+871.23%	17.90	13.11	13.03	—
NOW	NOW261218C01320000	Call	2026-12-18	72	2.4	0.20	1,320.00	+856.73%	20.59	14.21	16.47	—
NOW	NOW261218C01300000	Call	2026-12-18	72	2.4	0.20	1,300.00	+842.23%	20.47	14.78	18.24	—
NOW	NOW261218C01280000	Call	2026-12-18	72	2.4	0.20	1,280.00	+827.74%	20.78	16.95	20.01	—
NOW	NOW261218C01260000	Call	2026-12-18	72	2.4	0.20	1,260.00	+813.24%	24.52	18.67	48.03	—
NOW	NOW261218C01240000	Call	2026-12-18	72	2.4	0.20	1,240.00	+798.75%	25.98	17.40	23.63	—
NOW	NOW261218C01220000	Call	2026-12-18	72	2.4	0.20	1,220.00	+784.25%	27.46	21.68	40.90	—
NOW	NOW261218C01200000	Call	2026-12-18	72	2.4	0.20	1,200.00	+769.75%	28.51	23.58	24.25	—
NOW	NOW261218C01180000	Call	2026-12-18	72	2.4	0.20	1,180.00	+755.26%	31.84	26.30	27.50	—
NOW	NOW261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+740.76%	33.73	27.12	44.40	—
NOW	NOW261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+726.27%	37.51	30.97	54.90	—
NOW	NOW261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+711.77%	40.18	30.22	58.10	—
NOW	NOW261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+697.27%	38.11	33.45	64.65	—
NOW	NOW261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+682.78%	45.87	35.58	41.00	—
NOW	NOW261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+668.28%	49.36	42.38	43.90	—
NOW	NOW261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+653.79%	53.07	44.91	51.35	—
NOW	NOW261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+639.29%	56.87	49.18	59.23	—
NOW	NOW261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+624.80%	60.89	54.99	54.20	—
NOW	NOW261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+610.30%	66.59	58.37	62.52	—
NOW	NOW261218C00970000	Call	2026-12-18	72	2.4	0.20	970.00	+603.05%	70.63	61.10	68.80	—
NOW	NOW261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+595.80%	70.73	65.98	104.68	—
NOW	NOW261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+581.31%	79.09	71.64	71.40	—
NOW	NOW261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+566.81%	82.93	74.74	87.90	—
NOW	NOW261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+552.32%	89.93	82.04	95.00	—
NOW	NOW261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+537.82%	95.97	87.82	90.15	—
NOW	NOW261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+523.32%	105.50	98.84	107.00	—
NOW	NOW261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+508.83%	118.15	103.11	111.10	—
NOW	NOW261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+494.33%	122.75	114.18	114.00	—
NOW	NOW261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+479.84%	130.99	122.10	133.30	—
NOW	NOW261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+465.34%	140.96	131.24	144.00	—
NOW	NOW261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+450.84%	150.62	143.15	137.00	—
NOW	NOW261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	+443.60%	154.12	145.94	186.00	—
NOW	NOW261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+436.35%	161.15	152.11	208.80	—
NOW	NOW261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+429.10%	167.25	161.07	169.90	—
NOW	NOW261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+421.85%	172.58	160.30	163.00	—
NOW	NOW261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+414.60%	177.40	166.73	212.30	—
NOW	NOW261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+407.36%	179.99	173.74	169.28	—
NOW	NOW261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+400.11%	192.60	177.54	—	—
NOW	NOW261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+392.86%	196.77	187.45	233.40	—
NOW	NOW261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+385.61%	202.31	189.43	317.08	—
NOW	NOW261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+378.36%	208.48	194.34	195.00	—
NOW	NOW261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+371.12%	215.15	198.27	199.78	—
NOW	NOW261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+363.87%	227.90	207.94	258.60	—
NOW	NOW261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+356.62%	228.11	215.00	326.80	—
NOW	NOW261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+349.37%	241.09	219.90	—	—
NOW	NOW261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+342.13%	243.07	225.35	—	—
NOW	NOW261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+334.88%	247.74	232.39	354.35	—
NOW	NOW261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+327.63%	257.62	241.00	—	—
NOW	NOW261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+320.38%	260.75	249.91	304.10	—
NOW	NOW261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+313.13%	273.25	256.56	—	—
NOW	NOW261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+305.89%	284.69	268.60	318.60	—
NOW	NOW261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+298.64%	284.36	269.98	—	—
NOW	NOW261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+291.39%	302.74	282.24	334.70	—
NOW	NOW261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+284.14%	303.96	291.41	—	—
NOW	NOW261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+276.89%	318.54	295.45	541.59	—
NOW	NOW261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+269.65%	319.67	301.37	—	—
NOW	NOW261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+262.40%	333.88	310.30	394.50	—
NOW	NOW261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+255.15%	335.55	321.86	463.00	—
NOW	NOW261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+247.90%	345.88	328.07	470.80	—
NOW	NOW261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+240.65%	351.08	339.96	480.00	—
NOW	NOW261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+233.41%	361.95	346.22	492.27	—
NOW	NOW261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+226.16%	365.93	349.70	375.77	—
NOW	NOW261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+218.91%	376.85	366.46	526.30	—
NOW	NOW261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+211.66%	385.84	372.55	541.30	—
NOW	NOW261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+204.41%	401.47	372.86	541.68	—
NOW	NOW261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+197.17%	410.13	390.05	548.90	—
NOW	NOW261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+189.92%	420.78	392.89	562.87	—
NOW	NOW261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+182.67%	421.07	400.97	553.16	—
NOW	NOW261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+175.42%	426.72	423.72	564.53	—
NOW	NOW261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+168.17%	439.86	431.81	578.42	—
NOW	NOW261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+160.93%	452.82	440.85	599.46	—
NOW	NOW261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+153.68%	463.56	440.28	601.50	—
NOW	NOW261218C00344000	Call	2026-12-18	72	2.4	0.20	344.00	+149.33%	0.04	0.01	0.04	—
NOW	NOW261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+146.43%	0.13	0.01	0.05	—
NOW	NOW261218C00336000	Call	2026-12-18	72	2.4	0.20	336.00	+143.53%	0.08	0.03	0.05	—
NOW	NOW261218C00332000	Call	2026-12-18	72	2.4	0.20	332.00	+140.63%	0.12	0.01	0.05	—
NOW	NOW261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+139.18%	472.29	460.75	612.00	—
NOW	NOW261218C00328000	Call	2026-12-18	72	2.4	0.20	328.00	+137.73%	0.12	0.03	0.05	—
NOW	NOW261218C00324000	Call	2026-12-18	72	2.4	0.20	324.00	+134.83%	0.12	0.01	0.05	—
NOW	NOW261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+131.93%	0.09	0.01	0.05	—
NOW	NOW261218C00316000	Call	2026-12-18	72	2.4	0.20	316.00	+129.04%	0.08	0.03	0.05	—
NOW	NOW261218C00312000	Call	2026-12-18	72	2.4	0.20	312.00	+126.14%	0.14	0.03	0.11	—
NOW	NOW261218C00308000	Call	2026-12-18	72	2.4	0.20	308.00	+123.24%	0.07	0.03	0.09	—
NOW	NOW261218C00304000	Call	2026-12-18	72	2.4	0.20	304.00	+120.34%	0.25	0.01	0.09	—
NOW	NOW261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+117.44%	0.13	0.01	0.06	—
NOW	NOW261218C00296000	Call	2026-12-18	72	2.4	0.20	296.00	+114.54%	0.18	0.03	0.07	—
NOW	NOW261218C00292000	Call	2026-12-18	72	2.4	0.20	292.00	+111.64%	0.23	0.03	0.09	—
NOW	NOW261218C00288000	Call	2026-12-18	72	2.4	0.20	288.00	+108.74%	0.29	0.03	0.11	—
NOW	NOW261218C00284000	Call	2026-12-18	72	2.4	0.20	284.00	+105.84%	0.24	0.06	0.17	—
NOW	NOW261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+102.94%	0.24	0.06	0.15	—
NOW	NOW261218C00276000	Call	2026-12-18	72	2.4	0.20	276.00	+100.04%	0.32	0.01	0.17	—
NOW	NOW261218C00272000	Call	2026-12-18	72	2.4	0.20	272.00	+97.14%	0.30	0.01	0.19	—
NOW	NOW261218C00268000	Call	2026-12-18	72	2.4	0.20	268.00	+94.25%	0.34	0.02	0.18	—
NOW	NOW261218C00264000	Call	2026-12-18	72	2.4	0.20	264.00	+91.35%	0.45	0.03	0.11	—
NOW	NOW261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+88.45%	0.42	0.08	0.21	—
NOW	NOW261218C00256000	Call	2026-12-18	72	2.4	0.20	256.00	+85.55%	0.36	0.10	0.17	—
NOW	NOW261218C00252000	Call	2026-12-18	72	2.4	0.20	252.00	+82.65%	0.51	0.11	0.20	—
NOW	NOW261218C00248000	Call	2026-12-18	72	2.4	0.20	248.00	+79.75%	0.51	0.09	0.27	—
NOW	NOW261218C00244000	Call	2026-12-18	72	2.4	0.20	244.00	+76.85%	0.55	0.16	0.21	—
NOW	NOW261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+73.95%	0.52	0.20	0.30	—
NOW	NOW261218C00236000	Call	2026-12-18	72	2.4	0.20	236.00	+71.05%	0.70	0.18	0.38	—
NOW	NOW261218C00232000	Call	2026-12-18	72	2.4	0.20	232.00	+68.15%	0.77	0.22	0.30	—
NOW	NOW261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+66.70%	0.76	0.21	0.44	—
NOW	NOW261218C00228000	Call	2026-12-18	72	2.4	0.20	228.00	+65.25%	0.84	0.27	0.83	—
NOW	NOW261218C00224000	Call	2026-12-18	72	2.4	0.20	224.00	+62.35%	0.86	0.43	0.55	—
NOW	NOW261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+59.45%	1.02	0.43	0.70	—
NOW	NOW261218C00216000	Call	2026-12-18	72	2.4	0.20	216.00	+56.56%	0.86	0.54	0.73	—
NOW	NOW261218C00212000	Call	2026-12-18	72	2.4	0.20	212.00	+53.66%	1.06	0.67	1.40	—
NOW	NOW261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+52.21%	1.31	0.63	1.21	—
NOW	NOW261218C00208000	Call	2026-12-18	72	2.4	0.20	208.00	+50.76%	1.34	0.68	1.81	—
NOW	NOW261218C00204000	Call	2026-12-18	72	2.4	0.20	204.00	+47.86%	1.54	0.85	1.03	—
NOW	NOW261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+44.96%	1.37	1.12	1.31	—
NOW	NOW261218C00196000	Call	2026-12-18	72	2.4	0.20	196.00	+42.06%	1.89	1.23	1.30	—
NOW	NOW261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+41.34%	1.85	1.34	1.60	—
NOW	NOW261218C00194000	Call	2026-12-18	72	2.4	0.20	194.00	+40.61%	2.08	1.38	1.28	—
NOW	NOW261218C00192000	Call	2026-12-18	72	2.4	0.20	192.00	+39.16%	2.21	1.47	1.64	—
NOW	NOW261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+37.71%	2.07	1.65	1.80	—
NOW	NOW261218C00188000	Call	2026-12-18	72	2.4	0.20	188.00	+36.26%	2.45	1.76	2.02	—
NOW	NOW261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+34.09%	2.52	1.99	2.75	—
NOW	NOW261218C00184000	Call	2026-12-18	72	2.4	0.20	184.00	+33.36%	2.86	2.01	2.18	—
NOW	NOW261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+30.46%	2.89	2.44	2.65	—
NOW	NOW261218C00176000	Call	2026-12-18	72	2.4	0.20	176.00	+27.56%	3.60	2.88	3.23	—
NOW	NOW261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+26.84%	3.68	3.02	3.50	—
NOW	NOW261218C00172000	Call	2026-12-18	72	2.4	0.20	172.00	+24.66%	4.15	3.34	4.00	—
NOW	NOW261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+23.22%	4.17	4.02	4.26	—
NOW	NOW261218C00168000	Call	2026-12-18	72	2.4	0.20	168.00	+21.77%	4.62	4.03	3.90	—
NOW	NOW261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+19.59%	5.29	4.48	5.16	—
NOW	NOW261218C00164000	Call	2026-12-18	72	2.4	0.20	164.00	+18.87%	5.52	4.63	5.00	—
NOW	NOW261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+15.97%	6.38	5.97	5.97	—
NOW	NOW261218C00156000	Call	2026-12-18	72	2.4	0.20	156.00	+13.07%	7.64	6.59	8.35	—
NOW	NOW261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+12.34%	8.00	6.86	7.35	—
NOW	NOW261218C00152000	Call	2026-12-18	72	2.4	0.20	152.00	+10.17%	8.68	7.65	7.35	—
NOW	NOW261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+8.72%	9.38	8.40	9.00	—
NOW	NOW261218C00148000	Call	2026-12-18	72	2.4	0.20	148.00	+7.27%	9.88	9.13	9.70	—
NOW	NOW261218C00146000	Call	2026-12-18	72	2.4	0.20	146.00	+5.82%	10.58	9.59	10.63	—
NOW	NOW261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+5.10%	11.12	10.29	10.80	—
NOW	NOW261218C00144000	Call	2026-12-18	72	2.4	0.20	144.00	+4.37%	11.44	10.31	10.91	—
NOW	NOW261218C00142000	Call	2026-12-18	72	2.4	0.20	142.00	+2.92%	12.62	11.16	11.82	—
NOW	NOW261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+1.47%	13.55	12.16	12.23	—
NOW	NOW261218C00138000	Call	2026-12-18	72	2.4	0.20	138.00	+0.02%	14.10	13.16	12.80	—
NOW	NOW261218C00136000	Call	2026-12-18	72	2.4	0.20	136.00	-1.43%	15.07	13.70	14.50	—
NOW	NOW261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-2.15%	15.28	14.52	15.30	—
NOW	NOW261218C00134000	Call	2026-12-18	72	2.4	0.20	134.00	-2.88%	16.39	14.83	15.65	—
NOW	NOW261218C00132000	Call	2026-12-18	72	2.4	0.20	132.00	-4.33%	17.11	16.06	16.92	—
NOW	NOW261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-5.78%	18.34	17.37	18.00	—
NOW	NOW261218C00128000	Call	2026-12-18	72	2.4	0.20	128.00	-7.23%	19.81	18.17	18.27	—
NOW	NOW261218C00126000	Call	2026-12-18	72	2.4	0.20	126.00	-8.68%	21.13	19.09	20.63	—
NOW	NOW261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-9.40%	21.17	19.56	20.20	—
NOW	NOW261218C00124000	Call	2026-12-18	72	2.4	0.20	124.00	-10.13%	22.35	20.42	21.73	—
NOW	NOW261218C00122000	Call	2026-12-18	72	2.4	0.20	122.00	-11.57%	23.87	21.41	21.25	—
NOW	NOW261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-13.02%	25.02	22.95	24.22	—
NOW	NOW261218C00118000	Call	2026-12-18	72	2.4	0.20	118.00	-14.47%	26.28	24.34	23.93	—
NOW	NOW261218C00116000	Call	2026-12-18	72	2.4	0.20	116.00	-15.92%	27.92	25.36	25.69	—
NOW	NOW261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-16.65%	28.60	27.05	27.97	—
NOW	NOW261218C00114000	Call	2026-12-18	72	2.4	0.20	114.00	-17.37%	29.44	26.95	25.98	—
NOW	NOW261218C00112000	Call	2026-12-18	72	2.4	0.20	112.00	-18.82%	31.32	28.98	30.20	—
NOW	NOW261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-20.27%	31.79	30.80	31.79	—
NOW	NOW261218C00108000	Call	2026-12-18	72	2.4	0.20	108.00	-21.72%	33.96	32.51	35.64	—
NOW	NOW261218C00106000	Call	2026-12-18	72	2.4	0.20	106.00	-23.17%	35.09	33.52	34.70	—
NOW	NOW261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-23.90%	37.02	35.12	34.00	—
NOW	NOW261218C00104000	Call	2026-12-18	72	2.4	0.20	104.00	-24.62%	37.50	35.83	35.70	—
NOW	NOW261218C00102000	Call	2026-12-18	72	2.4	0.20	102.00	-26.07%	39.89	37.61	36.92	—
NOW	NOW261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-27.52%	40.42	39.44	40.42	—
NOW	NOW261218C00098000	Call	2026-12-18	72	2.4	0.20	98.00	-28.97%	43.42	40.05	41.10	—
NOW	NOW261218C00096000	Call	2026-12-18	72	2.4	0.20	96.00	-30.42%	44.21	42.75	48.20	—
NOW	NOW261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-31.14%	44.46	43.40	42.75	—
NOW	NOW261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	-31.87%	45.70	44.41	42.60	—
NOW	NOW261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	-33.32%	47.60	46.63	44.30	—
NOW	NOW261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-34.77%	49.47	48.77	49.85	—
NOW	NOW261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	-36.22%	51.51	50.65	55.66	—
NOW	NOW261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	-37.67%	53.93	52.11	58.82	—
NOW	NOW261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-38.39%	55.64	52.92	53.00	—
NOW	NOW261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	-39.12%	56.56	53.30	53.15	—
NOW	NOW261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	-40.57%	56.99	55.89	62.00	—
NOW	NOW261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-42.02%	60.72	58.03	55.40	—
NOW	NOW261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	-43.47%	62.96	59.04	61.94	—
NOW	NOW261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	-44.92%	62.92	62.40	62.94	—
NOW	NOW261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-45.64%	64.45	62.08	71.00	—
NOW	NOW261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	-46.37%	64.24	63.38	25.81	—
NOW	NOW261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	-47.81%	68.37	65.81	67.15	—
NOW	NOW261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-49.26%	69.62	68.54	72.13	—
NOW	NOW261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	-50.71%	71.28	70.49	53.60	—
NOW	NOW261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	-52.16%	73.39	72.03	60.47	—
NOW	NOW261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-52.89%	73.90	73.27	81.55	—
NOW	NOW261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-56.51%	78.93	75.88	79.89	—
NOW	NOW261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-60.14%	85.84	83.54	76.00	—
NOW	NOW261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-63.76%	89.99	87.47	95.58	—
NOW	NOW261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-67.38%	95.81	92.70	59.00	—
NOW	NOW261218P01720000	Put	2026-12-18	72	2.4	0.20	1,720.00	+1146.65%	958.87	933.25	—	—
NOW	NOW261218P01700000	Put	2026-12-18	72	2.4	0.20	1,700.00	+1132.15%	919.53	901.88	799.84	—
NOW	NOW261218P01680000	Put	2026-12-18	72	2.4	0.20	1,680.00	+1117.66%	898.21	875.68	783.64	—
NOW	NOW261218P01660000	Put	2026-12-18	72	2.4	0.20	1,660.00	+1103.16%	886.27	863.38	—	—
NOW	NOW261218P01640000	Put	2026-12-18	72	2.4	0.20	1,640.00	+1088.66%	877.66	840.20	—	—
NOW	NOW261218P01620000	Put	2026-12-18	72	2.4	0.20	1,620.00	+1074.17%	844.74	820.35	—	—
NOW	NOW261218P01600000	Put	2026-12-18	72	2.4	0.20	1,600.00	+1059.67%	842.65	803.73	—	—
NOW	NOW261218P01580000	Put	2026-12-18	72	2.4	0.20	1,580.00	+1045.18%	824.00	789.95	650.00	—
NOW	NOW261218P01560000	Put	2026-12-18	72	2.4	0.20	1,560.00	+1030.68%	786.22	770.17	—	—
NOW	NOW261218P01540000	Put	2026-12-18	72	2.4	0.20	1,540.00	+1016.18%	761.05	746.65	—	—
NOW	NOW261218P01520000	Put	2026-12-18	72	2.4	0.20	1,520.00	+1001.69%	737.64	725.98	—	—
NOW	NOW261218P01500000	Put	2026-12-18	72	2.4	0.20	1,500.00	+987.19%	729.06	721.37	476.58	—
NOW	NOW261218P01480000	Put	2026-12-18	72	2.4	0.20	1,480.00	+972.70%	702.60	696.46	—	—
NOW	NOW261218P01460000	Put	2026-12-18	72	2.4	0.20	1,460.00	+958.20%	701.07	671.86	420.31	—
NOW	NOW261218P01440000	Put	2026-12-18	72	2.4	0.20	1,440.00	+943.71%	671.96	654.79	—	—
NOW	NOW261218P01420000	Put	2026-12-18	72	2.4	0.20	1,420.00	+929.21%	637.01	632.86	509.00	—
NOW	NOW261218P01400000	Put	2026-12-18	72	2.4	0.20	1,400.00	+914.71%	633.64	611.58	420.00	—
NOW	NOW261218P01380000	Put	2026-12-18	72	2.4	0.20	1,380.00	+900.22%	607.52	591.80	—	—
NOW	NOW261218P01360000	Put	2026-12-18	72	2.4	0.20	1,360.00	+885.72%	578.04	559.27	—	—
NOW	NOW261218P01340000	Put	2026-12-18	72	2.4	0.20	1,340.00	+871.23%	576.95	548.34	320.11	—
NOW	NOW261218P01320000	Put	2026-12-18	72	2.4	0.20	1,320.00	+856.73%	545.76	520.89	—	—
NOW	NOW261218P01300000	Put	2026-12-18	72	2.4	0.20	1,300.00	+842.23%	529.10	510.22	493.47	—
NOW	NOW261218P01280000	Put	2026-12-18	72	2.4	0.20	1,280.00	+827.74%	516.18	483.16	—	—
NOW	NOW261218P01260000	Put	2026-12-18	72	2.4	0.20	1,260.00	+813.24%	490.03	459.94	—	—
NOW	NOW261218P01240000	Put	2026-12-18	72	2.4	0.20	1,240.00	+798.75%	467.70	452.33	—	—
NOW	NOW261218P01220000	Put	2026-12-18	72	2.4	0.20	1,220.00	+784.25%	439.20	422.76	—	—
NOW	NOW261218P01200000	Put	2026-12-18	72	2.4	0.20	1,200.00	+769.75%	422.09	407.81	408.88	—
NOW	NOW261218P01180000	Put	2026-12-18	72	2.4	0.20	1,180.00	+755.26%	410.19	385.06	—	—
NOW	NOW261218P01160000	Put	2026-12-18	72	2.4	0.20	1,160.00	+740.76%	381.84	375.14	253.30	—
NOW	NOW261218P01140000	Put	2026-12-18	72	2.4	0.20	1,140.00	+726.27%	369.07	359.73	261.00	—
NOW	NOW261218P01120000	Put	2026-12-18	72	2.4	0.20	1,120.00	+711.77%	352.99	333.43	194.30	—
NOW	NOW261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+697.27%	341.25	318.14	240.00	—
NOW	NOW261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+682.78%	314.04	297.62	221.20	—
NOW	NOW261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+668.28%	301.50	278.75	245.00	—
NOW	NOW261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	+653.79%	280.50	271.69	197.20	—
NOW	NOW261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	+639.29%	263.08	252.33	141.00	—
NOW	NOW261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+624.80%	252.40	239.66	219.90	—
NOW	NOW261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+610.30%	235.53	222.74	179.00	—
NOW	NOW261218P00970000	Put	2026-12-18	72	2.4	0.20	970.00	+603.05%	228.01	212.59	192.00	—
NOW	NOW261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+595.80%	222.12	202.76	192.00	—
NOW	NOW261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+581.31%	206.76	195.49	192.20	—
NOW	NOW261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	+566.81%	196.47	176.61	178.40	—
NOW	NOW261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+552.32%	181.86	167.57	165.30	—
NOW	NOW261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+537.82%	163.08	154.64	155.20	—
NOW	NOW261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+523.32%	151.78	142.46	142.90	—
NOW	NOW261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+508.83%	135.37	125.65	139.80	—
NOW	NOW261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+494.33%	129.99	118.02	117.90	—
NOW	NOW261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+479.84%	118.39	106.30	108.90	—
NOW	NOW261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+465.34%	107.12	97.88	110.00	—
NOW	NOW261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+450.84%	99.07	91.51	89.50	—
NOW	NOW261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	+443.60%	92.78	86.10	90.50	—
NOW	NOW261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+436.35%	88.31	79.98	69.90	—
NOW	NOW261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+429.10%	84.54	76.73	82.27	—
NOW	NOW261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+421.85%	77.89	72.71	70.00	—
NOW	NOW261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+414.60%	73.44	66.08	66.60	—
NOW	NOW261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+407.36%	71.82	64.55	65.00	—
NOW	NOW261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+400.11%	64.70	60.06	61.50	—
NOW	NOW261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+392.86%	65.72	58.42	52.45	—
NOW	NOW261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+385.61%	60.61	51.57	55.00	—
NOW	NOW261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+378.36%	56.99	50.77	49.10	—
NOW	NOW261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+371.12%	55.75	46.62	45.80	—
NOW	NOW261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+363.87%	51.24	44.80	49.30	—
NOW	NOW261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+356.62%	49.81	39.53	38.70	—
NOW	NOW261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+349.37%	45.40	37.20	26.60	—
NOW	NOW261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+342.13%	44.28	35.04	27.80	—
NOW	NOW261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+334.88%	41.67	34.93	37.25	—
NOW	NOW261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+327.63%	38.40	30.57	33.30	—
NOW	NOW261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+320.38%	36.33	26.98	21.90	—
NOW	NOW261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+313.13%	34.17	24.90	16.35	—
NOW	NOW261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+305.89%	29.93	25.22	28.40	—
NOW	NOW261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+298.64%	28.03	24.73	28.10	—
NOW	NOW261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+291.39%	25.88	19.47	26.06	—
NOW	NOW261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+284.14%	27.22	17.95	19.50	—
NOW	NOW261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+276.89%	23.55	15.73	22.00	—
NOW	NOW261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+269.65%	23.82	17.51	19.80	—
NOW	NOW261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+262.40%	20.47	15.88	18.30	—
NOW	NOW261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+255.15%	18.73	14.75	12.32	—
NOW	NOW261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+247.90%	17.83	11.18	14.71	—
NOW	NOW261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+240.65%	16.82	12.94	12.02	—
NOW	NOW261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+233.41%	16.62	9.67	10.75	—
NOW	NOW261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+226.16%	14.32	8.25	7.70	—
NOW	NOW261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+218.91%	13.62	8.15	13.80	—
NOW	NOW261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+211.66%	15.31	5.89	8.53	—
NOW	NOW261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+204.41%	14.98	4.98	9.69	—
NOW	NOW261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+197.17%	13.79	4.04	—	—
NOW	NOW261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+189.92%	13.07	5.66	7.76	—
NOW	NOW261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+182.67%	9.61	2.98	6.24	—
NOW	NOW261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+175.42%	9.03	3.96	7.01	—
NOW	NOW261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+168.17%	8.68	1.98	5.21	—
NOW	NOW261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+160.93%	7.94	1.02	5.50	—
NOW	NOW261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+153.68%	7.75	2.02	5.98	—
NOW	NOW261218P00344000	Put	2026-12-18	72	2.4	0.20	344.00	+149.33%	209.57	204.02	190.01	—
NOW	NOW261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+146.43%	206.68	204.63	185.99	—
NOW	NOW261218P00336000	Put	2026-12-18	72	2.4	0.20	336.00	+143.53%	202.86	199.00	—	—
NOW	NOW261218P00332000	Put	2026-12-18	72	2.4	0.20	332.00	+140.63%	194.25	191.55	—	—
NOW	NOW261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+139.18%	6.88	3.36	3.22	—
NOW	NOW261218P00328000	Put	2026-12-18	72	2.4	0.20	328.00	+137.73%	189.14	186.63	—	—
NOW	NOW261218P00324000	Put	2026-12-18	72	2.4	0.20	324.00	+134.83%	191.07	188.82	—	—
NOW	NOW261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+131.93%	185.85	183.40	—	—
NOW	NOW261218P00316000	Put	2026-12-18	72	2.4	0.20	316.00	+129.04%	179.41	176.26	—	—
NOW	NOW261218P00312000	Put	2026-12-18	72	2.4	0.20	312.00	+126.14%	174.14	171.96	—	—
NOW	NOW261218P00308000	Put	2026-12-18	72	2.4	0.20	308.00	+123.24%	174.00	169.92	—	—
NOW	NOW261218P00304000	Put	2026-12-18	72	2.4	0.20	304.00	+120.34%	170.34	164.49	—	—
NOW	NOW261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+117.44%	166.09	163.33	178.11	—
NOW	NOW261218P00296000	Put	2026-12-18	72	2.4	0.20	296.00	+114.54%	159.31	155.02	—	—
NOW	NOW261218P00292000	Put	2026-12-18	72	2.4	0.20	292.00	+111.64%	156.18	150.49	—	—
NOW	NOW261218P00288000	Put	2026-12-18	72	2.4	0.20	288.00	+108.74%	153.54	146.96	—	—
NOW	NOW261218P00284000	Put	2026-12-18	72	2.4	0.20	284.00	+105.84%	148.49	144.51	—	—
NOW	NOW261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+102.94%	145.86	143.61	180.00	—
NOW	NOW261218P00276000	Put	2026-12-18	72	2.4	0.20	276.00	+100.04%	139.96	137.71	—	—
NOW	NOW261218P00272000	Put	2026-12-18	72	2.4	0.20	272.00	+97.14%	133.67	132.53	—	—
NOW	NOW261218P00268000	Put	2026-12-18	72	2.4	0.20	268.00	+94.25%	129.59	128.65	—	—
NOW	NOW261218P00264000	Put	2026-12-18	72	2.4	0.20	264.00	+91.35%	129.00	126.30	—	—
NOW	NOW261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+88.45%	123.81	121.95	118.94	—
NOW	NOW261218P00256000	Put	2026-12-18	72	2.4	0.20	256.00	+85.55%	121.16	118.11	113.08	—
NOW	NOW261218P00252000	Put	2026-12-18	72	2.4	0.20	252.00	+82.65%	115.06	114.81	127.65	—
NOW	NOW261218P00248000	Put	2026-12-18	72	2.4	0.20	248.00	+79.75%	113.60	111.05	110.00	—
NOW	NOW261218P00244000	Put	2026-12-18	72	2.4	0.20	244.00	+76.85%	108.48	106.34	134.00	—
NOW	NOW261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+73.95%	101.50	100.58	101.00	—
NOW	NOW261218P00236000	Put	2026-12-18	72	2.4	0.20	236.00	+71.05%	99.37	96.10	155.05	—
NOW	NOW261218P00232000	Put	2026-12-18	72	2.4	0.20	232.00	+68.15%	94.40	92.08	—	—
NOW	NOW261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+66.70%	94.47	91.73	90.05	—
NOW	NOW261218P00228000	Put	2026-12-18	72	2.4	0.20	228.00	+65.25%	91.62	88.95	120.83	—
NOW	NOW261218P00224000	Put	2026-12-18	72	2.4	0.20	224.00	+62.35%	87.20	84.09	—	—
NOW	NOW261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+59.45%	83.90	81.69	67.54	—
NOW	NOW261218P00216000	Put	2026-12-18	72	2.4	0.20	216.00	+56.56%	79.56	76.38	71.20	—
NOW	NOW261218P00212000	Put	2026-12-18	72	2.4	0.20	212.00	+53.66%	74.59	74.07	71.92	—
NOW	NOW261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+52.21%	72.76	72.68	71.21	—
NOW	NOW261218P00208000	Put	2026-12-18	72	2.4	0.20	208.00	+50.76%	72.13	69.19	111.55	—
NOW	NOW261218P00204000	Put	2026-12-18	72	2.4	0.20	204.00	+47.86%	68.78	66.24	101.25	—
NOW	NOW261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+44.96%	63.98	62.44	55.75	—
NOW	NOW261218P00196000	Put	2026-12-18	72	2.4	0.20	196.00	+42.06%	60.13	56.70	—	—
NOW	NOW261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+41.34%	60.11	56.42	95.15	—
NOW	NOW261218P00194000	Put	2026-12-18	72	2.4	0.20	194.00	+40.61%	58.63	55.10	83.88	—
NOW	NOW261218P00192000	Put	2026-12-18	72	2.4	0.20	192.00	+39.16%	56.29	53.32	84.40	—
NOW	NOW261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+37.71%	54.83	51.60	74.82	—
NOW	NOW261218P00188000	Put	2026-12-18	72	2.4	0.20	188.00	+36.26%	53.74	51.05	56.93	—
NOW	NOW261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+34.09%	50.92	47.60	59.82	—
NOW	NOW261218P00184000	Put	2026-12-18	72	2.4	0.20	184.00	+33.36%	49.32	46.73	46.14	—
NOW	NOW261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+30.46%	45.38	42.97	38.40	—
NOW	NOW261218P00176000	Put	2026-12-18	72	2.4	0.20	176.00	+27.56%	41.62	39.33	92.95	—
NOW	NOW261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+26.84%	41.86	38.91	40.00	—
NOW	NOW261218P00172000	Put	2026-12-18	72	2.4	0.20	172.00	+24.66%	39.06	35.70	77.50	—
NOW	NOW261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+23.22%	36.29	34.24	35.20	—
NOW	NOW261218P00168000	Put	2026-12-18	72	2.4	0.20	168.00	+21.77%	34.47	32.17	35.40	—
NOW	NOW261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+19.59%	31.83	30.27	35.00	—
NOW	NOW261218P00164000	Put	2026-12-18	72	2.4	0.20	164.00	+18.87%	31.33	29.31	31.44	—
NOW	NOW261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+15.97%	27.95	26.11	27.15	—
NOW	NOW261218P00156000	Put	2026-12-18	72	2.4	0.20	156.00	+13.07%	25.61	23.42	21.87	—
NOW	NOW261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+12.34%	24.22	22.53	26.43	—
NOW	NOW261218P00152000	Put	2026-12-18	72	2.4	0.20	152.00	+10.17%	22.45	20.54	22.51	—
NOW	NOW261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+8.72%	20.71	19.18	20.11	—
NOW	NOW261218P00148000	Put	2026-12-18	72	2.4	0.20	148.00	+7.27%	19.53	17.63	19.70	—
NOW	NOW261218P00146000	Put	2026-12-18	72	2.4	0.20	146.00	+5.82%	18.07	16.40	23.65	—
NOW	NOW261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+5.10%	17.63	16.17	16.65	—
NOW	NOW261218P00144000	Put	2026-12-18	72	2.4	0.20	144.00	+4.37%	17.22	15.42	15.84	—
NOW	NOW261218P00142000	Put	2026-12-18	72	2.4	0.20	142.00	+2.92%	16.10	14.49	14.66	—
NOW	NOW261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+1.47%	14.65	13.09	13.60	—
NOW	NOW261218P00138000	Put	2026-12-18	72	2.4	0.20	138.00	+0.02%	13.30	12.43	12.98	—
NOW	NOW261218P00136000	Put	2026-12-18	72	2.4	0.20	136.00	-1.43%	11.91	11.23	11.80	—
NOW	NOW261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-2.15%	11.42	10.80	11.20	—
NOW	NOW261218P00134000	Put	2026-12-18	72	2.4	0.20	134.00	-2.88%	11.36	10.40	10.50	—
NOW	NOW261218P00132000	Put	2026-12-18	72	2.4	0.20	132.00	-4.33%	10.23	9.23	9.68	—
NOW	NOW261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-5.78%	9.49	8.62	8.87	—
NOW	NOW261218P00128000	Put	2026-12-18	72	2.4	0.20	128.00	-7.23%	8.25	7.74	7.98	—
NOW	NOW261218P00126000	Put	2026-12-18	72	2.4	0.20	126.00	-8.68%	7.69	6.88	7.20	—
NOW	NOW261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-9.40%	7.11	6.47	6.74	—
NOW	NOW261218P00124000	Put	2026-12-18	72	2.4	0.20	124.00	-10.13%	7.08	6.13	6.40	—
NOW	NOW261218P00122000	Put	2026-12-18	72	2.4	0.20	122.00	-11.57%	6.07	5.62	5.75	—
NOW	NOW261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-13.02%	5.43	4.97	5.45	—
NOW	NOW261218P00118000	Put	2026-12-18	72	2.4	0.20	118.00	-14.47%	4.68	4.46	4.65	—
NOW	NOW261218P00116000	Put	2026-12-18	72	2.4	0.20	116.00	-15.92%	4.35	3.88	4.00	—
NOW	NOW261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-16.65%	3.92	3.71	3.75	—
NOW	NOW261218P00114000	Put	2026-12-18	72	2.4	0.20	114.00	-17.37%	3.75	3.41	3.48	—
NOW	NOW261218P00112000	Put	2026-12-18	72	2.4	0.20	112.00	-18.82%	3.47	2.93	3.10	—
NOW	NOW261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-20.27%	2.92	2.51	2.80	—
NOW	NOW261218P00108000	Put	2026-12-18	72	2.4	0.20	108.00	-21.72%	2.58	2.24	2.33	—
NOW	NOW261218P00106000	Put	2026-12-18	72	2.4	0.20	106.00	-23.17%	2.39	1.86	2.05	—
NOW	NOW261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-23.90%	2.11	1.69	1.90	—
NOW	NOW261218P00104000	Put	2026-12-18	72	2.4	0.20	104.00	-24.62%	2.10	1.55	1.75	—
NOW	NOW261218P00102000	Put	2026-12-18	72	2.4	0.20	102.00	-26.07%	1.66	1.38	1.50	—
NOW	NOW261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-27.52%	1.42	1.24	1.35	—
NOW	NOW261218P00098000	Put	2026-12-18	72	2.4	0.20	98.00	-28.97%	1.36	0.92	1.09	—
NOW	NOW261218P00096000	Put	2026-12-18	72	2.4	0.20	96.00	-30.42%	1.19	0.87	1.25	—
NOW	NOW261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-31.14%	1.07	0.78	0.85	—
NOW	NOW261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	-31.87%	0.94	0.61	0.82	—
NOW	NOW261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	-33.32%	0.89	0.60	0.69	—
NOW	NOW261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-34.77%	0.72	0.51	0.57	—
NOW	NOW261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	-36.22%	0.62	0.40	0.47	—
NOW	NOW261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	-37.67%	0.63	0.31	0.39	—
NOW	NOW261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-38.39%	0.44	0.34	0.35	—
NOW	NOW261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	-39.12%	0.48	0.32	0.49	—
NOW	NOW261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	-40.57%	0.51	0.24	0.35	—
NOW	NOW261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-42.02%	0.44	0.22	0.25	—
NOW	NOW261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	-43.47%	0.46	0.16	0.21	—
NOW	NOW261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	-44.92%	0.41	0.17	0.16	—
NOW	NOW261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-45.64%	0.35	0.11	0.18	—
NOW	NOW261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	-46.37%	0.34	0.01	0.16	—
NOW	NOW261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	-47.81%	0.23	0.03	0.19	—
NOW	NOW261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-49.26%	0.20	0.07	0.11	—
NOW	NOW261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	-50.71%	0.25	0.01	0.17	—
NOW	NOW261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	-52.16%	0.22	0.07	0.11	—
NOW	NOW261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-52.89%	0.21	0.03	0.13	—
NOW	NOW261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-56.51%	0.15	0.07	0.12	—
NOW	NOW261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-60.14%	0.21	0.03	0.07	—
NOW	NOW261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-63.76%	0.11	0.01	0.07	—
NOW	NOW261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-67.38%	0.05	0.03	0.05	—
NOW	NOW270115C01720000	Call	2027-01-15	100	3.3	0.27	1,720.00	+1146.65%	6.19	3.87	4.46	—
NOW	NOW270115C01700000	Call	2027-01-15	100	3.3	0.27	1,700.00	+1132.15%	5.84	2.96	5.70	—
NOW	NOW270115C01680000	Call	2027-01-15	100	3.3	0.27	1,680.00	+1117.66%	7.02	3.57	6.65	—
NOW	NOW270115C01660000	Call	2027-01-15	100	3.3	0.27	1,660.00	+1103.16%	7.36	3.84	7.57	—
NOW	NOW270115C01640000	Call	2027-01-15	100	3.3	0.27	1,640.00	+1088.66%	8.68	4.53	5.90	—
NOW	NOW270115C01620000	Call	2027-01-15	100	3.3	0.27	1,620.00	+1074.17%	7.01	4.66	11.06	—
NOW	NOW270115C01600000	Call	2027-01-15	100	3.3	0.27	1,600.00	+1059.67%	9.40	4.88	7.30	—
NOW	NOW270115C01580000	Call	2027-01-15	100	3.3	0.27	1,580.00	+1045.18%	8.99	6.58	11.68	—
NOW	NOW270115C01560000	Call	2027-01-15	100	3.3	0.27	1,560.00	+1030.68%	12.02	4.78	7.31	—
NOW	NOW270115C01540000	Call	2027-01-15	100	3.3	0.27	1,540.00	+1016.18%	9.13	6.23	7.49	—
NOW	NOW270115C01520000	Call	2027-01-15	100	3.3	0.27	1,520.00	+1001.69%	11.97	5.31	15.86	—
NOW	NOW270115C01500000	Call	2027-01-15	100	3.3	0.27	1,500.00	+987.19%	10.94	8.12	9.80	—
NOW	NOW270115C01480000	Call	2027-01-15	100	3.3	0.27	1,480.00	+972.70%	12.21	9.28	26.51	—
NOW	NOW270115C01460000	Call	2027-01-15	100	3.3	0.27	1,460.00	+958.20%	12.32	7.95	11.67	—
NOW	NOW270115C01440000	Call	2027-01-15	100	3.3	0.27	1,440.00	+943.71%	12.55	9.54	17.41	—
NOW	NOW270115C01420000	Call	2027-01-15	100	3.3	0.27	1,420.00	+929.21%	14.17	7.90	24.01	—
NOW	NOW270115C01400000	Call	2027-01-15	100	3.3	0.27	1,400.00	+914.71%	17.98	8.89	13.90	—
NOW	NOW270115C01380000	Call	2027-01-15	100	3.3	0.27	1,380.00	+900.22%	18.98	9.93	35.72	—
NOW	NOW270115C01360000	Call	2027-01-15	100	3.3	0.27	1,360.00	+885.72%	20.28	10.87	37.80	—
NOW	NOW270115C01340000	Call	2027-01-15	100	3.3	0.27	1,340.00	+871.23%	18.69	12.05	40.69	—
NOW	NOW270115C01320000	Call	2027-01-15	100	3.3	0.27	1,320.00	+856.73%	20.97	13.03	42.55	—
NOW	NOW270115C01300000	Call	2027-01-15	100	3.3	0.27	1,300.00	+842.23%	21.83	15.15	19.40	—
NOW	NOW270115C01280000	Call	2027-01-15	100	3.3	0.27	1,280.00	+827.74%	25.83	15.90	40.00	—
NOW	NOW270115C01260000	Call	2027-01-15	100	3.3	0.27	1,260.00	+813.24%	24.68	16.79	41.00	—
NOW	NOW270115C01240000	Call	2027-01-15	100	3.3	0.27	1,240.00	+798.75%	26.98	19.69	22.50	—
NOW	NOW270115C01220000	Call	2027-01-15	100	3.3	0.27	1,220.00	+784.25%	30.18	21.17	24.45	—
NOW	NOW270115C01200000	Call	2027-01-15	100	3.3	0.27	1,200.00	+769.75%	30.23	23.34	29.00	—
NOW	NOW270115C01180000	Call	2027-01-15	100	3.3	0.27	1,180.00	+755.26%	35.46	26.29	44.23	—
NOW	NOW270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+740.76%	36.55	28.73	48.30	—
NOW	NOW270115C01140000	Call	2027-01-15	100	3.3	0.27	1,140.00	+726.27%	40.51	31.33	62.50	—
NOW	NOW270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	+711.77%	42.38	36.62	36.78	—
NOW	NOW270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+697.27%	44.08	38.86	38.95	—
NOW	NOW270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	+682.78%	49.72	41.20	47.79	—
NOW	NOW270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	+668.28%	52.49	44.35	46.90	—
NOW	NOW270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	+653.79%	57.36	49.66	55.17	—
NOW	NOW270115C01030000	Call	2027-01-15	100	3.3	0.27	1,030.00	+646.54%	57.40	50.96	75.00	—
NOW	NOW270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	+639.29%	60.25	52.70	56.87	—
NOW	NOW270115C01010000	Call	2027-01-15	100	3.3	0.27	1,010.00	+632.04%	63.53	53.92	89.20	—
NOW	NOW270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+624.80%	65.13	59.11	62.00	—
NOW	NOW270115C00990000	Call	2027-01-15	100	3.3	0.27	990.00	+617.55%	68.92	61.67	61.30	—
NOW	NOW270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	+610.30%	71.14	62.90	66.59	—
NOW	NOW270115C00970000	Call	2027-01-15	100	3.3	0.27	970.00	+603.05%	71.64	68.28	76.90	—
NOW	NOW270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	+595.80%	74.96	67.76	80.00	—
NOW	NOW270115C00950000	Call	2027-01-15	100	3.3	0.27	950.00	+588.56%	77.52	73.64	100.38	—
NOW	NOW270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	+581.31%	82.82	74.47	119.28	—
NOW	NOW270115C00930000	Call	2027-01-15	100	3.3	0.27	930.00	+574.06%	85.89	75.68	76.95	—
NOW	NOW270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	+566.81%	88.97	80.83	77.00	—
NOW	NOW270115C00910000	Call	2027-01-15	100	3.3	0.27	910.00	+559.56%	89.37	83.43	81.04	—
NOW	NOW270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+552.32%	93.57	88.35	88.00	—
NOW	NOW270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	+545.07%	96.06	88.03	123.80	—
NOW	NOW270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+537.82%	104.12	94.11	101.70	—
NOW	NOW270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+530.57%	106.67	97.82	100.20	—
NOW	NOW270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	+523.32%	108.66	100.51	103.50	—
NOW	NOW270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	+516.08%	116.96	105.59	115.00	—
NOW	NOW270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+508.83%	118.45	110.32	148.11	—
NOW	NOW270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	+501.58%	126.15	110.86	165.66	—
NOW	NOW270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+494.33%	126.63	120.52	125.80	—
NOW	NOW270115C00810000	Call	2027-01-15	100	3.3	0.27	810.00	+487.08%	130.57	121.43	133.00	—
NOW	NOW270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+479.84%	138.39	126.62	135.08	—
NOW	NOW270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	+472.59%	139.79	132.60	294.13	—
NOW	NOW270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+465.34%	145.92	135.61	153.00	—
NOW	NOW270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	+458.09%	146.81	137.42	140.00	—
NOW	NOW270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+450.84%	152.58	148.34	145.99	—
NOW	NOW270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+443.60%	158.03	151.03	160.08	—
NOW	NOW270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+436.35%	167.77	155.27	161.90	—
NOW	NOW270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+421.85%	175.94	169.96	164.70	—
NOW	NOW270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+407.36%	189.59	182.37	189.60	—
NOW	NOW270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+392.86%	201.78	186.84	187.00	—
NOW	NOW270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+378.36%	215.32	198.39	199.00	—
NOW	NOW270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+363.87%	223.39	211.29	226.01	—
NOW	NOW270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+349.37%	238.66	229.83	241.00	—
NOW	NOW270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+334.88%	260.83	241.55	243.75	—
NOW	NOW270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+320.38%	268.84	249.21	408.32	—
NOW	NOW270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+305.89%	284.92	270.76	319.68	—
NOW	NOW270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+291.39%	304.08	287.58	335.04	—
NOW	NOW270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+276.89%	312.65	299.29	348.90	—
NOW	NOW270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+262.40%	336.15	316.57	358.56	—
NOW	NOW270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+255.15%	342.72	321.82	464.39	—
NOW	NOW270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+247.90%	349.84	326.75	500.80	—
NOW	NOW270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+240.65%	356.65	337.50	392.10	—
NOW	NOW270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+233.41%	361.79	346.58	492.80	—
NOW	NOW270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+226.16%	374.98	357.16	376.56	—
NOW	NOW270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+218.91%	379.09	368.88	513.13	—
NOW	NOW270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+211.66%	386.51	371.24	—	—
NOW	NOW270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+204.41%	395.20	382.82	—	—
NOW	NOW270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+197.17%	415.77	390.70	—	—
NOW	NOW270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+189.92%	418.86	397.70	530.51	—
NOW	NOW270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+182.67%	422.32	410.28	—	—
NOW	NOW270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+175.42%	444.44	423.09	—	—
NOW	NOW270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+168.17%	447.29	419.08	—	—
NOW	NOW270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+160.93%	454.17	434.74	—	—
NOW	NOW270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+153.68%	461.45	441.95	450.00	—
NOW	NOW270115C00344000	Call	2027-01-15	100	3.3	0.27	344.00	+149.33%	0.09	0.08	0.06	—
NOW	NOW270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+146.43%	0.17	0.03	0.15	—
NOW	NOW270115C00336000	Call	2027-01-15	100	3.3	0.27	336.00	+143.53%	0.17	0.03	0.13	—
NOW	NOW270115C00332000	Call	2027-01-15	100	3.3	0.27	332.00	+140.63%	0.14	0.05	0.16	—
NOW	NOW270115C00328000	Call	2027-01-15	100	3.3	0.27	328.00	+137.73%	0.17	0.01	0.13	—
NOW	NOW270115C00324000	Call	2027-01-15	100	3.3	0.27	324.00	+134.83%	0.19	0.03	0.10	—
NOW	NOW270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+131.93%	0.35	0.01	0.17	—
NOW	NOW270115C00316000	Call	2027-01-15	100	3.3	0.27	316.00	+129.04%	0.35	0.01	0.16	—
NOW	NOW270115C00312000	Call	2027-01-15	100	3.3	0.27	312.00	+126.14%	0.37	0.01	0.15	—
NOW	NOW270115C00308000	Call	2027-01-15	100	3.3	0.27	308.00	+123.24%	0.22	0.04	0.15	—
NOW	NOW270115C00304000	Call	2027-01-15	100	3.3	0.27	304.00	+120.34%	0.23	0.07	0.11	—
NOW	NOW270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+117.44%	0.18	0.09	0.19	—
NOW	NOW270115C00296000	Call	2027-01-15	100	3.3	0.27	296.00	+114.54%	0.21	0.06	0.15	—
NOW	NOW270115C00292000	Call	2027-01-15	100	3.3	0.27	292.00	+111.64%	0.44	0.09	0.38	—
NOW	NOW270115C00288000	Call	2027-01-15	100	3.3	0.27	288.00	+108.74%	0.42	0.10	0.08	—
NOW	NOW270115C00284000	Call	2027-01-15	100	3.3	0.27	284.00	+105.84%	0.44	0.07	0.20	—
NOW	NOW270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+102.94%	0.45	0.19	0.33	—
NOW	NOW270115C00276000	Call	2027-01-15	100	3.3	0.27	276.00	+100.04%	0.49	0.01	0.36	—
NOW	NOW270115C00272000	Call	2027-01-15	100	3.3	0.27	272.00	+97.14%	0.56	0.01	0.28	—
NOW	NOW270115C00268000	Call	2027-01-15	100	3.3	0.27	268.00	+94.25%	0.60	0.02	0.35	—
NOW	NOW270115C00264000	Call	2027-01-15	100	3.3	0.27	264.00	+91.35%	0.64	0.07	0.40	—
NOW	NOW270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+88.45%	0.42	0.25	0.34	—
NOW	NOW270115C00256000	Call	2027-01-15	100	3.3	0.27	256.00	+85.55%	0.71	0.23	0.38	—
NOW	NOW270115C00252000	Call	2027-01-15	100	3.3	0.27	252.00	+82.65%	0.77	0.23	0.55	—
NOW	NOW270115C00248000	Call	2027-01-15	100	3.3	0.27	248.00	+79.75%	0.63	0.29	0.48	—
NOW	NOW270115C00244000	Call	2027-01-15	100	3.3	0.27	244.00	+76.85%	0.61	0.43	0.55	—
NOW	NOW270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+73.95%	0.69	0.53	0.65	—
NOW	NOW270115C00236000	Call	2027-01-15	100	3.3	0.27	236.00	+71.05%	0.80	0.47	0.80	—
NOW	NOW270115C00232000	Call	2027-01-15	100	3.3	0.27	232.00	+68.15%	0.89	0.63	0.73	—
NOW	NOW270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+66.70%	0.90	0.67	0.85	—
NOW	NOW270115C00228000	Call	2027-01-15	100	3.3	0.27	228.00	+65.25%	0.98	0.73	0.90	—
NOW	NOW270115C00224000	Call	2027-01-15	100	3.3	0.27	224.00	+62.35%	1.43	0.85	1.18	—
NOW	NOW270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+59.45%	1.40	0.98	1.15	—
NOW	NOW270115C00216000	Call	2027-01-15	100	3.3	0.27	216.00	+56.56%	1.76	1.04	1.20	—
NOW	NOW270115C00212000	Call	2027-01-15	100	3.3	0.27	212.00	+53.66%	1.59	1.28	1.46	—
NOW	NOW270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+52.21%	1.72	1.41	1.45	—
NOW	NOW270115C00208000	Call	2027-01-15	100	3.3	0.27	208.00	+50.76%	2.10	1.25	1.76	—
NOW	NOW270115C00206000	Call	2027-01-15	100	3.3	0.27	206.00	+49.31%	2.27	1.36	1.81	—
NOW	NOW270115C00204000	Call	2027-01-15	100	3.3	0.27	204.00	+47.86%	2.05	1.48	1.98	—
NOW	NOW270115C00202000	Call	2027-01-15	100	3.3	0.27	202.00	+46.41%	2.49	1.80	1.95	—
NOW	NOW270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+44.96%	2.32	2.03	2.20	—
NOW	NOW270115C00198000	Call	2027-01-15	100	3.3	0.27	198.00	+43.51%	2.79	2.03	2.80	—
NOW	NOW270115C00196000	Call	2027-01-15	100	3.3	0.27	196.00	+42.06%	2.85	1.98	3.07	—
NOW	NOW270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+41.34%	3.04	2.12	2.45	—
NOW	NOW270115C00194000	Call	2027-01-15	100	3.3	0.27	194.00	+40.61%	3.15	2.42	4.00	—
NOW	NOW270115C00192000	Call	2027-01-15	100	3.3	0.27	192.00	+39.16%	3.27	2.34	5.00	—
NOW	NOW270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+37.71%	3.11	2.61	3.04	—
NOW	NOW270115C00188000	Call	2027-01-15	100	3.3	0.27	188.00	+36.26%	3.63	2.75	3.05	—
NOW	NOW270115C00186000	Call	2027-01-15	100	3.3	0.27	186.00	+34.81%	3.79	3.08	3.31	—
NOW	NOW270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+34.09%	4.01	3.18	3.82	—
NOW	NOW270115C00184000	Call	2027-01-15	100	3.3	0.27	184.00	+33.36%	4.08	3.30	4.00	—
NOW	NOW270115C00182000	Call	2027-01-15	100	3.3	0.27	182.00	+31.91%	4.12	3.56	3.75	—
NOW	NOW270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+30.46%	4.45	4.06	4.20	—
NOW	NOW270115C00178000	Call	2027-01-15	100	3.3	0.27	178.00	+29.01%	4.79	3.95	4.30	—
NOW	NOW270115C00176000	Call	2027-01-15	100	3.3	0.27	176.00	+27.56%	5.19	4.20	6.65	—
NOW	NOW270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+26.84%	5.13	4.38	4.65	—
NOW	NOW270115C00174000	Call	2027-01-15	100	3.3	0.27	174.00	+26.11%	5.40	4.51	4.85	—
NOW	NOW270115C00172000	Call	2027-01-15	100	3.3	0.27	172.00	+24.66%	5.60	4.81	5.21	—
NOW	NOW270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+23.22%	6.08	5.38	5.48	—
NOW	NOW270115C00168000	Call	2027-01-15	100	3.3	0.27	168.00	+21.77%	6.46	5.54	6.40	—
NOW	NOW270115C00166000	Call	2027-01-15	100	3.3	0.27	166.00	+20.32%	6.72	6.09	6.41	—
NOW	NOW270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+19.59%	7.19	6.17	6.60	—
NOW	NOW270115C00164000	Call	2027-01-15	100	3.3	0.27	164.00	+18.87%	7.37	6.43	7.05	—
NOW	NOW270115C00162000	Call	2027-01-15	100	3.3	0.27	162.00	+17.42%	7.68	6.87	7.25	—
NOW	NOW270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+15.97%	8.38	7.51	7.80	—
NOW	NOW270115C00158000	Call	2027-01-15	100	3.3	0.27	158.00	+14.52%	8.71	7.87	8.55	—
NOW	NOW270115C00156000	Call	2027-01-15	100	3.3	0.27	156.00	+13.07%	9.60	8.42	9.10	—
NOW	NOW270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+12.34%	9.55	8.63	8.70	—
NOW	NOW270115C00154000	Call	2027-01-15	100	3.3	0.27	154.00	+11.62%	9.84	9.02	9.40	—
NOW	NOW270115C00152000	Call	2027-01-15	100	3.3	0.27	152.00	+10.17%	10.50	10.21	10.30	—
NOW	NOW270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+8.72%	11.06	10.51	11.04	—
NOW	NOW270115C00148000	Call	2027-01-15	100	3.3	0.27	148.00	+7.27%	11.94	11.18	11.70	—
NOW	NOW270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+5.10%	13.43	12.23	11.90	—
NOW	NOW270115C00144000	Call	2027-01-15	100	3.3	0.27	144.00	+4.37%	13.83	13.05	13.15	—
NOW	NOW270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+1.47%	15.37	14.44	15.10	—
NOW	NOW270115C00136000	Call	2027-01-15	100	3.3	0.27	136.00	-1.43%	17.35	16.06	16.50	—
NOW	NOW270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-2.15%	17.82	17.26	17.43	—
NOW	NOW270115C00132000	Call	2027-01-15	100	3.3	0.27	132.00	-4.33%	19.64	18.29	19.00	—
NOW	NOW270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-5.78%	20.70	19.15	19.51	—
NOW	NOW270115C00128000	Call	2027-01-15	100	3.3	0.27	128.00	-7.23%	21.39	19.75	21.00	—
NOW	NOW270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-9.40%	23.41	22.16	22.12	—
NOW	NOW270115C00124000	Call	2027-01-15	100	3.3	0.27	124.00	-10.13%	24.26	21.99	23.11	—
NOW	NOW270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-13.02%	26.37	25.38	25.85	—
NOW	NOW270115C00116000	Call	2027-01-15	100	3.3	0.27	116.00	-15.92%	29.43	26.89	29.18	—
NOW	NOW270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-16.65%	30.62	28.68	28.65	—
NOW	NOW270115C00112000	Call	2027-01-15	100	3.3	0.27	112.00	-18.82%	31.76	30.15	30.35	—
NOW	NOW270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-20.27%	33.45	32.02	32.97	—
NOW	NOW270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	-21.72%	36.06	32.49	34.30	—
NOW	NOW270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-23.90%	37.89	35.25	37.20	—
NOW	NOW270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	-24.62%	39.28	36.22	37.81	—
NOW	NOW270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-27.52%	41.45	39.74	41.02	—
NOW	NOW270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	-28.97%	43.56	40.75	40.90	—
NOW	NOW270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	-30.42%	45.53	42.72	44.63	—
NOW	NOW270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-31.14%	46.84	43.56	45.85	—
NOW	NOW270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	-31.87%	46.79	44.14	41.34	—
NOW	NOW270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	-33.32%	49.10	46.32	47.00	—
NOW	NOW270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-34.77%	49.83	49.14	50.00	—
NOW	NOW270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	-36.22%	52.28	50.34	55.99	—
NOW	NOW270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	-37.67%	54.91	51.57	47.80	—
NOW	NOW270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-38.39%	55.98	53.01	54.32	—
NOW	NOW270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-39.12%	56.02	54.17	64.97	—
NOW	NOW270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-40.57%	57.60	56.88	65.44	—
NOW	NOW270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-42.02%	59.62	57.02	59.50	—
NOW	NOW270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-43.47%	61.87	58.66	66.50	—
NOW	NOW270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-44.92%	63.87	61.29	59.62	—
NOW	NOW270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-45.64%	64.34	63.69	61.54	—
NOW	NOW270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-46.37%	66.75	63.78	69.00	—
NOW	NOW270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-47.81%	67.41	64.97	60.95	—
NOW	NOW270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-49.26%	70.34	66.50	67.50	—
NOW	NOW270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-52.89%	74.48	73.48	72.15	—
NOW	NOW270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-56.51%	78.99	77.09	85.67	—
NOW	NOW270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-60.14%	85.80	80.90	89.00	—
NOW	NOW270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-63.76%	88.88	88.70	89.30	—
NOW	NOW270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-67.38%	95.01	92.77	89.40	—
NOW	NOW270115P01720000	Put	2027-01-15	100	3.3	0.27	1,720.00	+1146.65%	963.00	941.34	913.32	—
NOW	NOW270115P01700000	Put	2027-01-15	100	3.3	0.27	1,700.00	+1132.15%	929.53	897.36	—	—
NOW	NOW270115P01680000	Put	2027-01-15	100	3.3	0.27	1,680.00	+1117.66%	899.13	893.03	—	—
NOW	NOW270115P01660000	Put	2027-01-15	100	3.3	0.27	1,660.00	+1103.16%	886.58	876.84	—	—
NOW	NOW270115P01640000	Put	2027-01-15	100	3.3	0.27	1,640.00	+1088.66%	867.51	846.17	—	—
NOW	NOW270115P01620000	Put	2027-01-15	100	3.3	0.27	1,620.00	+1074.17%	850.39	843.92	—	—
NOW	NOW270115P01600000	Put	2027-01-15	100	3.3	0.27	1,600.00	+1059.67%	816.49	803.26	—	—
NOW	NOW270115P01580000	Put	2027-01-15	100	3.3	0.27	1,580.00	+1045.18%	808.91	802.34	—	—
NOW	NOW270115P01560000	Put	2027-01-15	100	3.3	0.27	1,560.00	+1030.68%	797.44	775.13	476.80	—
NOW	NOW270115P01540000	Put	2027-01-15	100	3.3	0.27	1,540.00	+1016.18%	755.36	744.68	—	—
NOW	NOW270115P01520000	Put	2027-01-15	100	3.3	0.27	1,520.00	+1001.69%	760.22	737.48	—	—
NOW	NOW270115P01500000	Put	2027-01-15	100	3.3	0.27	1,500.00	+987.19%	727.40	699.05	507.79	—
NOW	NOW270115P01480000	Put	2027-01-15	100	3.3	0.27	1,480.00	+972.70%	719.70	686.08	—	—
NOW	NOW270115P01460000	Put	2027-01-15	100	3.3	0.27	1,460.00	+958.20%	691.10	663.41	—	—
NOW	NOW270115P01440000	Put	2027-01-15	100	3.3	0.27	1,440.00	+943.71%	668.37	646.81	—	—
NOW	NOW270115P01420000	Put	2027-01-15	100	3.3	0.27	1,420.00	+929.21%	649.73	621.63	—	—
NOW	NOW270115P01400000	Put	2027-01-15	100	3.3	0.27	1,400.00	+914.71%	623.37	617.78	443.60	—
NOW	NOW270115P01380000	Put	2027-01-15	100	3.3	0.27	1,380.00	+900.22%	609.61	596.03	—	—
NOW	NOW270115P01360000	Put	2027-01-15	100	3.3	0.27	1,360.00	+885.72%	577.31	573.66	364.72	—
NOW	NOW270115P01340000	Put	2027-01-15	100	3.3	0.27	1,340.00	+871.23%	577.47	558.08	349.77	—
NOW	NOW270115P01320000	Put	2027-01-15	100	3.3	0.27	1,320.00	+856.73%	538.67	533.09	278.87	—
NOW	NOW270115P01300000	Put	2027-01-15	100	3.3	0.27	1,300.00	+842.23%	521.79	504.63	483.76	—
NOW	NOW270115P01280000	Put	2027-01-15	100	3.3	0.27	1,280.00	+827.74%	501.83	489.90	292.30	—
NOW	NOW270115P01260000	Put	2027-01-15	100	3.3	0.27	1,260.00	+813.24%	489.96	459.54	450.00	—
NOW	NOW270115P01240000	Put	2027-01-15	100	3.3	0.27	1,240.00	+798.75%	464.18	453.23	464.86	—
NOW	NOW270115P01220000	Put	2027-01-15	100	3.3	0.27	1,220.00	+784.25%	444.66	425.17	332.60	—
NOW	NOW270115P01200000	Put	2027-01-15	100	3.3	0.27	1,200.00	+769.75%	419.76	417.33	429.82	—
NOW	NOW270115P01180000	Put	2027-01-15	100	3.3	0.27	1,180.00	+755.26%	406.20	385.76	411.53	—
NOW	NOW270115P01160000	Put	2027-01-15	100	3.3	0.27	1,160.00	+740.76%	388.24	372.56	361.50	—
NOW	NOW270115P01140000	Put	2027-01-15	100	3.3	0.27	1,140.00	+726.27%	369.51	359.68	314.75	—
NOW	NOW270115P01120000	Put	2027-01-15	100	3.3	0.27	1,120.00	+711.77%	360.32	342.89	192.86	—
NOW	NOW270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	+697.27%	336.94	323.78	226.18	—
NOW	NOW270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	+682.78%	320.46	302.16	213.18	—
NOW	NOW270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	+668.28%	301.94	285.36	238.13	—
NOW	NOW270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	+653.79%	277.32	267.31	255.57	—
NOW	NOW270115P01030000	Put	2027-01-15	100	3.3	0.27	1,030.00	+646.54%	273.23	266.99	208.20	—
NOW	NOW270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	+639.29%	277.14	253.80	197.30	—
NOW	NOW270115P01010000	Put	2027-01-15	100	3.3	0.27	1,010.00	+632.04%	256.56	248.07	202.50	—
NOW	NOW270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+624.80%	247.64	240.67	260.21	—
NOW	NOW270115P00990000	Put	2027-01-15	100	3.3	0.27	990.00	+617.55%	242.90	226.13	198.60	—
NOW	NOW270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	+610.30%	232.17	224.12	244.96	—
NOW	NOW270115P00970000	Put	2027-01-15	100	3.3	0.27	970.00	+603.05%	224.30	219.58	184.80	—
NOW	NOW270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	+595.80%	216.60	205.59	137.68	—
NOW	NOW270115P00950000	Put	2027-01-15	100	3.3	0.27	950.00	+588.56%	213.21	200.23	191.10	—
NOW	NOW270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	+581.31%	208.25	194.98	177.70	—
NOW	NOW270115P00930000	Put	2027-01-15	100	3.3	0.27	930.00	+574.06%	204.78	190.26	204.49	—
NOW	NOW270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	+566.81%	196.65	178.63	169.60	—
NOW	NOW270115P00910000	Put	2027-01-15	100	3.3	0.27	910.00	+559.56%	185.65	175.74	147.40	—
NOW	NOW270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	+552.32%	180.77	170.83	179.44	—
NOW	NOW270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	+545.07%	175.41	163.61	136.90	—
NOW	NOW270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+537.82%	168.57	157.58	148.00	—
NOW	NOW270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+530.57%	159.15	150.15	116.68	—
NOW	NOW270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	+523.32%	153.54	143.38	124.45	—
NOW	NOW270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	+516.08%	150.31	136.24	151.05	—
NOW	NOW270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	+508.83%	137.71	129.17	109.80	—
NOW	NOW270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	+501.58%	133.82	126.87	107.66	—
NOW	NOW270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	+494.33%	128.63	117.79	116.57	—
NOW	NOW270115P00810000	Put	2027-01-15	100	3.3	0.27	810.00	+487.08%	123.20	111.82	97.66	—
NOW	NOW270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+479.84%	119.18	110.21	114.50	—
NOW	NOW270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	+472.59%	114.60	108.77	102.60	—
NOW	NOW270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+465.34%	108.94	99.70	85.00	—
NOW	NOW270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	+458.09%	103.03	97.05	83.00	—
NOW	NOW270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+450.84%	100.79	93.72	102.62	—
NOW	NOW270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+443.60%	95.41	90.79	95.00	—
NOW	NOW270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+436.35%	88.80	83.50	86.10	—
NOW	NOW270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+421.85%	81.17	74.52	60.50	—
NOW	NOW270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+407.36%	72.77	70.80	68.03	—
NOW	NOW270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+392.86%	63.12	57.91	68.00	—
NOW	NOW270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+378.36%	60.38	51.85	59.10	—
NOW	NOW270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+363.87%	53.28	44.11	46.60	—
NOW	NOW270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+349.37%	47.46	41.26	45.64	—
NOW	NOW270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+334.88%	42.66	34.97	40.40	—
NOW	NOW270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+320.38%	38.40	31.09	31.62	—
NOW	NOW270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+305.89%	32.73	28.49	30.80	—
NOW	NOW270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+291.39%	31.43	21.84	27.80	—
NOW	NOW270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+276.89%	24.14	17.22	20.70	—
NOW	NOW270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+262.40%	21.76	15.24	20.67	—
NOW	NOW270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+255.15%	21.09	13.25	16.00	—
NOW	NOW270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+247.90%	21.34	14.46	14.90	—
NOW	NOW270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+240.65%	18.62	13.19	16.00	—
NOW	NOW270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+233.41%	16.78	10.58	40.00	—
NOW	NOW270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+226.16%	16.62	10.37	13.05	—
NOW	NOW270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+218.91%	12.62	11.09	12.50	—
NOW	NOW270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+211.66%	13.46	9.73	11.00	—
NOW	NOW270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+204.41%	15.02	6.05	10.37	—
NOW	NOW270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+197.17%	14.88	4.98	7.08	—
NOW	NOW270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+189.92%	13.95	3.96	8.29	—
NOW	NOW270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+182.67%	12.84	3.02	6.76	—
NOW	NOW270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+175.42%	9.52	4.08	7.64	—
NOW	NOW270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+168.17%	11.89	2.02	5.87	—
NOW	NOW270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+160.93%	8.52	2.02	5.90	—
NOW	NOW270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+153.68%	7.84	0.98	6.00	—
NOW	NOW270115P00344000	Put	2027-01-15	100	3.3	0.27	344.00	+149.33%	210.54	206.22	215.87	—
NOW	NOW270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+146.43%	207.56	204.61	209.50	—
NOW	NOW270115P00336000	Put	2027-01-15	100	3.3	0.27	336.00	+143.53%	202.15	199.60	205.85	—
NOW	NOW270115P00332000	Put	2027-01-15	100	3.3	0.27	332.00	+140.63%	197.31	194.98	—	—
NOW	NOW270115P00328000	Put	2027-01-15	100	3.3	0.27	328.00	+137.73%	195.48	192.53	—	—
NOW	NOW270115P00324000	Put	2027-01-15	100	3.3	0.27	324.00	+134.83%	185.92	181.98	—	—
NOW	NOW270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+131.93%	183.98	183.30	217.57	—
NOW	NOW270115P00316000	Put	2027-01-15	100	3.3	0.27	316.00	+129.04%	183.02	179.87	—	—
NOW	NOW270115P00312000	Put	2027-01-15	100	3.3	0.27	312.00	+126.14%	173.01	169.27	—	—
NOW	NOW270115P00308000	Put	2027-01-15	100	3.3	0.27	308.00	+123.24%	171.53	167.42	—	—
NOW	NOW270115P00304000	Put	2027-01-15	100	3.3	0.27	304.00	+120.34%	170.22	162.51	—	—
NOW	NOW270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+117.44%	165.31	160.91	198.79	—
NOW	NOW270115P00296000	Put	2027-01-15	100	3.3	0.27	296.00	+114.54%	159.23	157.44	—	—
NOW	NOW270115P00292000	Put	2027-01-15	100	3.3	0.27	292.00	+111.64%	157.78	150.01	—	—
NOW	NOW270115P00288000	Put	2027-01-15	100	3.3	0.27	288.00	+108.74%	154.42	149.04	180.00	—
NOW	NOW270115P00284000	Put	2027-01-15	100	3.3	0.27	284.00	+105.84%	150.37	147.17	—	—
NOW	NOW270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+102.94%	144.78	141.53	149.00	—
NOW	NOW270115P00276000	Put	2027-01-15	100	3.3	0.27	276.00	+100.04%	138.35	138.07	—	—
NOW	NOW270115P00272000	Put	2027-01-15	100	3.3	0.27	272.00	+97.14%	136.66	133.22	—	—
NOW	NOW270115P00268000	Put	2027-01-15	100	3.3	0.27	268.00	+94.25%	131.32	128.98	—	—
NOW	NOW270115P00264000	Put	2027-01-15	100	3.3	0.27	264.00	+91.35%	128.51	122.73	—	—
NOW	NOW270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+88.45%	125.70	119.19	—	—
NOW	NOW270115P00256000	Put	2027-01-15	100	3.3	0.27	256.00	+85.55%	121.87	119.02	—	—
NOW	NOW270115P00252000	Put	2027-01-15	100	3.3	0.27	252.00	+82.65%	117.18	114.13	119.91	—
NOW	NOW270115P00248000	Put	2027-01-15	100	3.3	0.27	248.00	+79.75%	112.45	107.16	147.03	—
NOW	NOW270115P00244000	Put	2027-01-15	100	3.3	0.27	244.00	+76.85%	108.03	106.00	136.59	—
NOW	NOW270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+73.95%	104.30	102.30	—	—
NOW	NOW270115P00236000	Put	2027-01-15	100	3.3	0.27	236.00	+71.05%	100.82	96.80	92.92	—
NOW	NOW270115P00232000	Put	2027-01-15	100	3.3	0.27	232.00	+68.15%	97.04	94.40	—	—
NOW	NOW270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+66.70%	94.55	92.67	—	—
NOW	NOW270115P00228000	Put	2027-01-15	100	3.3	0.27	228.00	+65.25%	91.86	89.46	118.73	—
NOW	NOW270115P00224000	Put	2027-01-15	100	3.3	0.27	224.00	+62.35%	87.40	86.15	83.39	—
NOW	NOW270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+59.45%	83.03	82.74	116.50	—
NOW	NOW270115P00216000	Put	2027-01-15	100	3.3	0.27	216.00	+56.56%	81.31	78.57	72.29	—
NOW	NOW270115P00212000	Put	2027-01-15	100	3.3	0.27	212.00	+53.66%	77.84	72.30	73.18	—
NOW	NOW270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+52.21%	75.30	71.87	71.56	—
NOW	NOW270115P00208000	Put	2027-01-15	100	3.3	0.27	208.00	+50.76%	72.81	70.11	99.07	—
NOW	NOW270115P00206000	Put	2027-01-15	100	3.3	0.27	206.00	+49.31%	69.60	66.63	105.47	—
NOW	NOW270115P00204000	Put	2027-01-15	100	3.3	0.27	204.00	+47.86%	69.86	65.27	103.48	—
NOW	NOW270115P00202000	Put	2027-01-15	100	3.3	0.27	202.00	+46.41%	67.19	64.76	101.51	—
NOW	NOW270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+44.96%	65.46	61.48	65.80	—
NOW	NOW270115P00198000	Put	2027-01-15	100	3.3	0.27	198.00	+43.51%	63.00	59.08	57.87	—
NOW	NOW270115P00196000	Put	2027-01-15	100	3.3	0.27	196.00	+42.06%	61.03	57.20	101.80	—
NOW	NOW270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+41.34%	59.46	56.15	89.00	—
NOW	NOW270115P00194000	Put	2027-01-15	100	3.3	0.27	194.00	+40.61%	59.47	55.81	—	—
NOW	NOW270115P00192000	Put	2027-01-15	100	3.3	0.27	192.00	+39.16%	57.71	53.88	70.06	—
NOW	NOW270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+37.71%	54.51	52.07	57.29	—
NOW	NOW270115P00188000	Put	2027-01-15	100	3.3	0.27	188.00	+36.26%	53.88	50.05	52.70	—
NOW	NOW270115P00186000	Put	2027-01-15	100	3.3	0.27	186.00	+34.81%	51.95	48.58	88.23	—
NOW	NOW270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+34.09%	50.77	48.16	74.83	—
NOW	NOW270115P00184000	Put	2027-01-15	100	3.3	0.27	184.00	+33.36%	49.71	47.20	67.55	—
NOW	NOW270115P00182000	Put	2027-01-15	100	3.3	0.27	182.00	+31.91%	46.96	44.87	49.90	—
NOW	NOW270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+30.46%	47.17	44.61	40.99	—
NOW	NOW270115P00178000	Put	2027-01-15	100	3.3	0.27	178.00	+29.01%	44.59	41.03	77.43	—
NOW	NOW270115P00176000	Put	2027-01-15	100	3.3	0.27	176.00	+27.56%	42.18	39.61	41.88	—
NOW	NOW270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+26.84%	42.71	38.95	44.88	—
NOW	NOW270115P00174000	Put	2027-01-15	100	3.3	0.27	174.00	+26.11%	41.70	38.60	43.20	—
NOW	NOW270115P00172000	Put	2027-01-15	100	3.3	0.27	172.00	+24.66%	39.54	36.63	53.33	—
NOW	NOW270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+23.22%	36.95	35.10	42.37	—
NOW	NOW270115P00168000	Put	2027-01-15	100	3.3	0.27	168.00	+21.77%	35.59	34.42	36.69	—
NOW	NOW270115P00166000	Put	2027-01-15	100	3.3	0.27	166.00	+20.32%	34.40	31.78	34.25	—
NOW	NOW270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+19.59%	33.08	31.25	33.34	—
NOW	NOW270115P00164000	Put	2027-01-15	100	3.3	0.27	164.00	+18.87%	32.44	31.34	32.71	—
NOW	NOW270115P00162000	Put	2027-01-15	100	3.3	0.27	162.00	+17.42%	31.78	28.52	31.95	—
NOW	NOW270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+15.97%	30.11	27.64	29.09	—
NOW	NOW270115P00158000	Put	2027-01-15	100	3.3	0.27	158.00	+14.52%	28.47	26.66	27.67	—
NOW	NOW270115P00156000	Put	2027-01-15	100	3.3	0.27	156.00	+13.07%	26.39	24.62	25.57	—
NOW	NOW270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+12.34%	25.56	23.62	27.70	—
NOW	NOW270115P00154000	Put	2027-01-15	100	3.3	0.27	154.00	+11.62%	25.48	23.00	25.72	—
NOW	NOW270115P00152000	Put	2027-01-15	100	3.3	0.27	152.00	+10.17%	23.93	22.12	22.59	—
NOW	NOW270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+8.72%	22.76	20.77	21.40	—
NOW	NOW270115P00148000	Put	2027-01-15	100	3.3	0.27	148.00	+7.27%	20.92	19.57	20.15	—
NOW	NOW270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+5.10%	19.27	17.20	18.17	—
NOW	NOW270115P00144000	Put	2027-01-15	100	3.3	0.27	144.00	+4.37%	18.66	17.18	18.05	—
NOW	NOW270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+1.47%	16.23	15.01	15.70	—
NOW	NOW270115P00136000	Put	2027-01-15	100	3.3	0.27	136.00	-1.43%	13.95	12.47	13.00	—
NOW	NOW270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-2.15%	13.63	12.14	12.67	—
NOW	NOW270115P00132000	Put	2027-01-15	100	3.3	0.27	132.00	-4.33%	11.92	10.93	12.36	—
NOW	NOW270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-5.78%	11.07	9.97	10.33	—
NOW	NOW270115P00128000	Put	2027-01-15	100	3.3	0.27	128.00	-7.23%	10.03	9.11	9.55	—
NOW	NOW270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-9.40%	8.53	7.93	8.30	—
NOW	NOW270115P00124000	Put	2027-01-15	100	3.3	0.27	124.00	-10.13%	8.17	7.76	8.10	—
NOW	NOW270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-13.02%	6.59	6.23	6.36	—
NOW	NOW270115P00116000	Put	2027-01-15	100	3.3	0.27	116.00	-15.92%	5.57	4.95	5.30	—
NOW	NOW270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-16.65%	5.27	4.71	4.91	—
NOW	NOW270115P00112000	Put	2027-01-15	100	3.3	0.27	112.00	-18.82%	4.67	3.93	4.15	—
NOW	NOW270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-20.27%	4.04	3.49	3.70	—
NOW	NOW270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	-21.72%	3.65	3.22	3.25	—
NOW	NOW270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-23.90%	3.04	2.55	2.76	—
NOW	NOW270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	-24.62%	2.73	2.28	3.11	—
NOW	NOW270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-27.52%	2.26	1.88	2.03	—
NOW	NOW270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	-28.97%	1.94	1.47	1.95	—
NOW	NOW270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	-30.42%	1.63	1.28	1.52	—
NOW	NOW270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-31.14%	1.46	1.25	1.48	—
NOW	NOW270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	-31.87%	1.59	1.02	1.81	—
NOW	NOW270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	-33.32%	1.32	0.94	1.08	—
NOW	NOW270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-34.77%	1.08	0.87	0.95	—
NOW	NOW270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	-36.22%	0.93	0.68	0.76	—
NOW	NOW270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	-37.67%	0.81	0.64	0.72	—
NOW	NOW270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-38.39%	0.70	0.58	0.65	—
NOW	NOW270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-39.12%	0.86	0.40	0.72	—
NOW	NOW270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-40.57%	0.74	0.44	0.49	—
NOW	NOW270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-42.02%	0.64	0.35	0.46	—
NOW	NOW270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-43.47%	0.56	0.13	0.45	—
NOW	NOW270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-44.92%	0.55	0.11	0.37	—
NOW	NOW270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-45.64%	0.52	0.05	0.32	—
NOW	NOW270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-46.37%	0.50	0.06	0.36	—
NOW	NOW270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-47.81%	0.37	0.01	0.33	—
NOW	NOW270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-49.26%	0.27	0.16	0.19	—
NOW	NOW270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-52.89%	0.19	0.08	0.12	—
NOW	NOW270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-56.51%	0.12	0.01	0.08	—
NOW	NOW270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-60.14%	0.10	0.04	0.07	—
NOW	NOW270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-63.76%	0.09	0.01	0.06	—
NOW	NOW270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-67.38%	0.09	0.03	0.04	—
NOW	NOW270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+52.21%	3.28	2.72	2.89	—
NOW	NOW270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+44.96%	4.23	3.52	3.95	—
NOW	NOW270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+41.34%	5.12	4.02	4.51	—
NOW	NOW270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+37.71%	5.38	4.52	5.00	—
NOW	NOW270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	+34.09%	6.01	5.17	5.45	—
NOW	NOW270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	+30.46%	6.75	5.88	6.40	—
NOW	NOW270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	+26.84%	7.92	6.54	7.20	—
NOW	NOW270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	+23.22%	9.12	7.59	9.08	—
NOW	NOW270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	+19.59%	10.20	9.18	9.20	—
NOW	NOW270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	+15.97%	11.13	10.02	11.40	—
NOW	NOW270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	+12.34%	12.63	11.83	11.55	—
NOW	NOW270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	+8.72%	14.23	13.11	13.30	—
NOW	NOW270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+5.10%	16.41	15.25	15.95	—
NOW	NOW270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	+1.47%	18.36	17.48	18.18	—
NOW	NOW270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-2.15%	20.77	19.60	20.38	—
NOW	NOW270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-5.78%	23.62	22.05	22.21	—
NOW	NOW270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-9.40%	26.20	24.07	24.65	—
NOW	NOW270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-13.02%	29.59	27.51	28.00	—
NOW	NOW270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-16.65%	33.19	31.33	32.05	—
NOW	NOW270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-20.27%	36.30	33.56	33.00	—
NOW	NOW270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-23.90%	39.82	36.78	40.50	—
NOW	NOW270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-27.52%	44.06	40.69	43.52	—
NOW	NOW270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-31.14%	48.55	44.46	46.45	—
NOW	NOW270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-34.77%	51.92	48.66	50.75	—
NOW	NOW270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-38.39%	56.32	53.40	52.25	—
NOW	NOW270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-42.02%	60.82	59.06	65.00	—
NOW	NOW270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-45.64%	66.67	62.79	73.31	—
NOW	NOW270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-49.26%	73.13	67.23	—	—
NOW	NOW270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-52.89%	76.95	73.65	67.61	—
NOW	NOW270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-56.51%	81.70	78.90	67.20	—
NOW	NOW270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-60.14%	84.81	82.77	83.47	—
NOW	NOW270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-63.76%	91.13	88.30	74.85	—
NOW	NOW270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+52.21%	74.25	72.03	75.07	—
NOW	NOW270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+44.96%	66.59	61.69	—	—
NOW	NOW270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+41.34%	62.14	57.12	—	—
NOW	NOW270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+37.71%	57.07	53.58	54.75	—
NOW	NOW270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	+34.09%	52.60	48.40	—	—
NOW	NOW270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	+30.46%	47.02	44.98	51.00	—
NOW	NOW270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	+26.84%	43.56	40.53	41.87	—
NOW	NOW270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	+23.22%	39.84	36.56	35.60	—
NOW	NOW270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	+19.59%	35.11	33.27	35.96	—
NOW	NOW270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	+15.97%	31.35	30.35	31.40	—
NOW	NOW270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	+12.34%	28.64	25.98	28.91	—
NOW	NOW270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	+8.72%	24.33	22.81	24.55	—
NOW	NOW270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+5.10%	21.95	19.85	21.65	—
NOW	NOW270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	+1.47%	18.88	17.27	18.14	—
NOW	NOW270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-2.15%	15.94	14.68	15.00	—
NOW	NOW270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-5.78%	13.31	12.39	13.00	—
NOW	NOW270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-9.40%	11.18	9.93	10.56	—
NOW	NOW270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-13.02%	9.08	7.93	8.95	—
NOW	NOW270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-16.65%	7.37	6.57	6.87	—
NOW	NOW270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-20.27%	5.84	5.20	5.60	—
NOW	NOW270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-23.90%	4.42	3.98	4.40	—
NOW	NOW270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-27.52%	3.47	3.04	3.75	—
NOW	NOW270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-31.14%	2.68	2.23	2.37	—
NOW	NOW270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-34.77%	2.12	1.44	2.02	—
NOW	NOW270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-38.39%	1.46	1.11	1.40	—
NOW	NOW270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-42.02%	0.99	0.73	1.00	—
NOW	NOW270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-45.64%	0.84	0.38	0.85	—
NOW	NOW270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-49.26%	0.66	0.19	0.71	—
NOW	NOW270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-52.89%	0.52	0.04	0.31	—
NOW	NOW270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-56.51%	0.40	0.01	0.24	—
NOW	NOW270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-60.14%	0.34	0.01	0.10	—
NOW	NOW270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-63.76%	0.11	0.05	0.08	—
NOW	NOW270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+52.21%	4.43	3.83	4.13	—
NOW	NOW270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+44.96%	5.43	4.76	5.37	—
NOW	NOW270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+41.34%	5.98	5.22	5.40	—
NOW	NOW270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+37.71%	6.63	5.90	6.35	—
NOW	NOW270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+34.09%	7.36	6.91	7.08	—
NOW	NOW270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+30.46%	8.41	7.30	7.55	—
NOW	NOW270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+26.84%	9.52	8.19	8.85	—
NOW	NOW270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+23.22%	10.41	9.18	10.00	—
NOW	NOW270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+19.59%	11.82	11.21	11.05	—
NOW	NOW270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+15.97%	13.52	11.69	12.55	—
NOW	NOW270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+12.34%	14.67	13.33	14.00	—
NOW	NOW270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+8.72%	16.33	15.14	15.31	—
NOW	NOW270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+5.10%	18.47	17.24	18.65	—
NOW	NOW270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+1.47%	20.78	19.46	19.96	—
NOW	NOW270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-2.15%	22.52	20.96	21.50	—
NOW	NOW270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-5.78%	25.43	23.36	24.60	—
NOW	NOW270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-9.40%	28.86	26.00	26.07	—
NOW	NOW270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-13.02%	31.56	28.45	29.35	—
NOW	NOW270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-16.65%	34.77	31.46	32.00	—
NOW	NOW270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-20.27%	38.32	34.70	36.75	—
NOW	NOW270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-23.90%	41.95	39.17	38.46	—
NOW	NOW270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-27.52%	45.86	42.86	44.54	—
NOW	NOW270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-31.14%	49.09	46.77	48.83	—
NOW	NOW270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-34.77%	52.72	49.92	52.30	—
NOW	NOW270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-38.39%	57.72	53.79	56.63	—
NOW	NOW270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-42.02%	64.28	60.04	59.31	—
NOW	NOW270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-45.64%	69.78	62.34	68.89	—
NOW	NOW270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-49.26%	72.77	68.15	71.15	—
NOW	NOW270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-52.89%	78.20	70.17	78.34	—
NOW	NOW270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-56.51%	85.20	76.50	79.00	—
NOW	NOW270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-60.14%	86.00	80.98	76.98	—
NOW	NOW270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-63.76%	90.40	85.22	89.63	—
NOW	NOW270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-67.38%	97.55	88.82	90.50	—
NOW	NOW270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+52.21%	73.19	72.31	—	—
NOW	NOW270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+44.96%	65.51	63.83	63.70	—
NOW	NOW270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+41.34%	60.91	59.07	60.86	—
NOW	NOW270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+37.71%	56.85	54.78	57.65	—
NOW	NOW270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+34.09%	52.78	50.98	49.53	—
NOW	NOW270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+30.46%	47.98	46.19	45.60	—
NOW	NOW270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+26.84%	44.18	41.67	50.00	—
NOW	NOW270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+23.22%	39.89	38.07	38.90	—
NOW	NOW270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+19.59%	37.26	34.17	36.30	—
NOW	NOW270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+15.97%	33.17	31.62	34.01	—
NOW	NOW270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+12.34%	29.62	28.15	29.13	—
NOW	NOW270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+8.72%	26.52	24.23	25.95	—
NOW	NOW270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+5.10%	23.50	21.68	22.50	—
NOW	NOW270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+1.47%	19.77	18.77	19.60	—
NOW	NOW270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-2.15%	17.40	16.26	16.50	—
NOW	NOW270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-5.78%	14.97	14.18	13.90	—
NOW	NOW270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-9.40%	12.70	11.72	12.00	—
NOW	NOW270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-13.02%	10.30	9.59	9.97	—
NOW	NOW270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-16.65%	8.62	7.70	8.00	—
NOW	NOW270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-20.27%	7.03	6.14	6.40	—
NOW	NOW270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-23.90%	5.52	5.04	4.95	—
NOW	NOW270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-27.52%	4.50	3.77	4.08	—
NOW	NOW270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-31.14%	3.30	2.94	3.15	—
NOW	NOW270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-34.77%	2.63	2.02	2.32	—
NOW	NOW270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-38.39%	2.06	1.50	2.02	—
NOW	NOW270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-42.02%	1.49	1.17	1.33	—
NOW	NOW270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-45.64%	1.19	0.84	1.05	—
NOW	NOW270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-49.26%	0.85	0.53	1.00	—
NOW	NOW270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-52.89%	0.68	0.39	0.49	—
NOW	NOW270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-56.51%	0.62	0.01	0.48	—
NOW	NOW270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-60.14%	0.43	0.12	0.29	—
NOW	NOW270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-63.76%	0.35	0.07	0.26	—
NOW	NOW270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-67.38%	0.13	0.03	0.11	—
NOW	NOW270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	+44.96%	8.42	7.88	8.20	—
NOW	NOW270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	+41.34%	9.67	8.26	—	—
NOW	NOW270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	+37.71%	10.55	9.20	9.70	—
NOW	NOW270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	+34.09%	11.53	9.75	9.60	—
NOW	NOW270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	+30.46%	12.48	10.77	—	—
NOW	NOW270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	+26.84%	13.63	12.02	12.85	—
NOW	NOW270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	+23.22%	14.81	13.18	13.20	—
NOW	NOW270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	+19.59%	16.40	14.14	14.55	—
NOW	NOW270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	+15.97%	17.28	15.90	14.83	—
NOW	NOW270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	+12.34%	19.23	17.23	17.70	—
NOW	NOW270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	+8.72%	21.13	18.69	19.99	—
NOW	NOW270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	+5.10%	23.10	20.44	22.07	—
NOW	NOW270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	+1.47%	24.49	23.12	23.21	—
NOW	NOW270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-2.15%	27.03	25.15	25.00	—
NOW	NOW270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-5.78%	30.06	26.89	27.84	—
NOW	NOW270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-9.40%	31.77	29.21	31.42	—
NOW	NOW270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-13.02%	35.07	33.08	33.44	—
NOW	NOW270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-16.65%	37.97	35.58	38.16	—
NOW	NOW270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-20.27%	41.26	37.71	38.90	—
NOW	NOW270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-23.90%	44.02	41.56	—	—
NOW	NOW270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-27.52%	48.29	44.72	45.54	—
NOW	NOW270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-31.14%	51.45	49.42	43.62	—
NOW	NOW270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	-34.77%	55.19	51.75	—	—
NOW	NOW270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	-38.39%	59.93	57.56	—	—
NOW	NOW270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-42.02%	65.15	61.27	—	—
NOW	NOW270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-45.64%	69.55	65.61	—	—
NOW	NOW270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-49.26%	74.53	69.82	—	—
NOW	NOW270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	+44.96%	69.25	64.22	—	—
NOW	NOW270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	+41.34%	63.04	60.03	—	—
NOW	NOW270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	+37.71%	60.44	55.37	—	—
NOW	NOW270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	+34.09%	54.78	53.05	—	—
NOW	NOW270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	+30.46%	50.51	47.65	—	—
NOW	NOW270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	+26.84%	46.66	44.02	—	—
NOW	NOW270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	+23.22%	43.88	40.94	44.77	—
NOW	NOW270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	+19.59%	39.52	36.74	40.30	—
NOW	NOW270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	+15.97%	35.33	33.69	—	—
NOW	NOW270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	+12.34%	32.20	30.75	—	—
NOW	NOW270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	+8.72%	29.29	27.53	—	—
NOW	NOW270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	+5.10%	26.36	24.43	27.64	—
NOW	NOW270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	+1.47%	22.69	21.19	21.96	—
NOW	NOW270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-2.15%	20.62	18.86	21.60	—
NOW	NOW270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-5.78%	17.65	16.11	17.70	—
NOW	NOW270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-9.40%	15.63	13.93	16.35	—
NOW	NOW270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-13.02%	13.10	11.63	13.60	—
NOW	NOW270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-16.65%	11.09	10.19	10.58	—
NOW	NOW270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-20.27%	9.62	8.33	10.00	—
NOW	NOW270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-23.90%	7.94	6.81	7.60	—
NOW	NOW270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-27.52%	6.32	5.53	6.00	—
NOW	NOW270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-31.14%	5.32	4.39	6.50	—
NOW	NOW270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	-34.77%	4.33	3.50	4.10	—
NOW	NOW270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	-38.39%	3.39	2.67	3.10	—
NOW	NOW270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-42.02%	2.59	2.00	2.37	—
NOW	NOW270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-45.64%	1.94	1.45	1.92	—
NOW	NOW270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-49.26%	1.54	1.04	1.42	—
NOW	NOW270617C01560000	Call	2027-06-17	253	8.3	0.69	1,560.00	+1030.68%	19.25	10.20	17.35	—
NOW	NOW270617C01540000	Call	2027-06-17	253	8.3	0.69	1,540.00	+1016.18%	19.77	11.07	42.80	—
NOW	NOW270617C01520000	Call	2027-06-17	253	8.3	0.69	1,520.00	+1001.69%	21.20	11.81	32.56	—
NOW	NOW270617C01500000	Call	2027-06-17	253	8.3	0.69	1,500.00	+987.19%	22.15	17.14	18.00	—
NOW	NOW270617C01480000	Call	2027-06-17	253	8.3	0.69	1,480.00	+972.70%	22.92	14.97	—	—
NOW	NOW270617C01460000	Call	2027-06-17	253	8.3	0.69	1,460.00	+958.20%	24.77	16.07	46.00	—
NOW	NOW270617C01440000	Call	2027-06-17	253	8.3	0.69	1,440.00	+943.71%	25.89	17.21	46.00	—
NOW	NOW270617C01420000	Call	2027-06-17	253	8.3	0.69	1,420.00	+929.21%	27.16	18.34	57.00	—
NOW	NOW270617C01400000	Call	2027-06-17	253	8.3	0.69	1,400.00	+914.71%	29.20	20.03	21.65	—
NOW	NOW270617C01380000	Call	2027-06-17	253	8.3	0.69	1,380.00	+900.22%	30.41	21.78	42.00	—
NOW	NOW270617C01360000	Call	2027-06-17	253	8.3	0.69	1,360.00	+885.72%	31.64	22.74	44.40	—
NOW	NOW270617C01340000	Call	2027-06-17	253	8.3	0.69	1,340.00	+871.23%	34.46	24.54	72.00	—
NOW	NOW270617C01320000	Call	2027-06-17	253	8.3	0.69	1,320.00	+856.73%	36.18	26.55	76.98	—
NOW	NOW270617C01300000	Call	2027-06-17	253	8.3	0.69	1,300.00	+842.23%	37.85	29.11	34.45	—
NOW	NOW270617C01280000	Call	2027-06-17	253	8.3	0.69	1,280.00	+827.74%	39.30	30.88	69.71	—
NOW	NOW270617C01260000	Call	2027-06-17	253	8.3	0.69	1,260.00	+813.24%	42.04	34.39	35.00	—
NOW	NOW270617C01240000	Call	2027-06-17	253	8.3	0.69	1,240.00	+798.75%	45.03	36.57	79.40	—
NOW	NOW270617C01220000	Call	2027-06-17	253	8.3	0.69	1,220.00	+784.25%	47.50	38.36	103.40	—
NOW	NOW270617C01200000	Call	2027-06-17	253	8.3	0.69	1,200.00	+769.75%	49.43	42.54	42.15	—
NOW	NOW270617C01180000	Call	2027-06-17	253	8.3	0.69	1,180.00	+755.26%	51.96	44.73	108.02	—
NOW	NOW270617C01160000	Call	2027-06-17	253	8.3	0.69	1,160.00	+740.76%	55.49	47.45	83.50	—
NOW	NOW270617C01140000	Call	2027-06-17	253	8.3	0.69	1,140.00	+726.27%	58.99	51.66	75.40	—
NOW	NOW270617C01120000	Call	2027-06-17	253	8.3	0.69	1,120.00	+711.77%	64.81	55.40	79.80	—
NOW	NOW270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	+697.27%	67.12	58.95	84.00	—
NOW	NOW270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	+682.78%	73.24	63.21	92.00	—
NOW	NOW270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	+668.28%	74.65	68.00	95.20	—
NOW	NOW270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	+653.79%	79.61	71.74	112.50	—
NOW	NOW270617C01030000	Call	2027-06-17	253	8.3	0.69	1,030.00	+646.54%	84.23	72.60	102.30	—
NOW	NOW270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	+639.29%	87.57	76.13	105.20	—
NOW	NOW270617C01010000	Call	2027-06-17	253	8.3	0.69	1,010.00	+632.04%	88.62	78.17	109.00	—
NOW	NOW270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	+624.80%	89.60	83.31	121.35	—
NOW	NOW270617C00990000	Call	2027-06-17	253	8.3	0.69	990.00	+617.55%	94.66	84.07	114.50	—
NOW	NOW270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	+610.30%	97.54	85.81	134.14	—
NOW	NOW270617C00970000	Call	2027-06-17	253	8.3	0.69	970.00	+603.05%	97.82	90.27	123.00	—
NOW	NOW270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	+595.80%	100.51	89.94	102.00	—
NOW	NOW270617C00950000	Call	2027-06-17	253	8.3	0.69	950.00	+588.56%	105.32	98.74	99.30	—
NOW	NOW270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	+581.31%	106.82	100.85	99.90	—
NOW	NOW270617C00930000	Call	2027-06-17	253	8.3	0.69	930.00	+574.06%	116.14	102.15	103.90	—
NOW	NOW270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	+566.81%	117.42	104.00	102.90	—
NOW	NOW270617C00910000	Call	2027-06-17	253	8.3	0.69	910.00	+559.56%	124.73	111.63	107.90	—
NOW	NOW270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	+552.32%	121.50	106.88	124.61	—
NOW	NOW270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	+545.07%	128.42	112.84	118.37	—
NOW	NOW270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	+537.82%	134.57	115.52	122.00	—
NOW	NOW270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	+530.57%	133.39	125.87	125.67	—
NOW	NOW270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	+523.32%	140.02	125.29	129.50	—
NOW	NOW270617C00850000	Call	2027-06-17	253	8.3	0.69	850.00	+516.08%	140.70	130.16	131.05	—
NOW	NOW270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	+508.83%	146.55	131.85	160.46	—
NOW	NOW270617C00830000	Call	2027-06-17	253	8.3	0.69	830.00	+501.58%	151.19	138.46	193.95	—
NOW	NOW270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	+494.33%	156.90	138.27	181.10	—
NOW	NOW270617C00810000	Call	2027-06-17	253	8.3	0.69	810.00	+487.08%	160.46	144.61	—	—
NOW	NOW270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	+479.84%	162.05	151.21	147.40	—
NOW	NOW270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	+472.59%	171.74	155.39	382.00	—
NOW	NOW270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	+465.34%	171.13	156.80	164.50	—
NOW	NOW270617C00770000	Call	2027-06-17	253	8.3	0.69	770.00	+458.09%	175.47	164.13	179.90	—
NOW	NOW270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	+450.84%	179.07	171.67	383.38	—
NOW	NOW270617C00750000	Call	2027-06-17	253	8.3	0.69	750.00	+443.60%	189.41	177.04	291.80	—
NOW	NOW270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	+436.35%	194.64	183.58	193.50	—
NOW	NOW270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	+421.85%	205.46	193.01	304.00	—
NOW	NOW270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	+407.36%	208.08	201.06	200.00	—
NOW	NOW270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+392.86%	225.32	214.08	321.90	—
NOW	NOW270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+378.36%	240.17	218.68	268.90	—
NOW	NOW270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+363.87%	254.93	236.05	284.90	—
NOW	NOW270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+349.37%	267.00	242.84	298.80	—
NOW	NOW270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+334.88%	281.09	259.96	252.00	—
NOW	NOW270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+320.38%	290.27	275.10	326.10	—
NOW	NOW270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+305.89%	302.93	296.45	—	—
NOW	NOW270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+291.39%	318.15	308.47	388.00	—
NOW	NOW270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+276.89%	329.68	318.30	456.17	—
NOW	NOW270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+262.40%	342.44	325.55	434.47	—
NOW	NOW270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+255.15%	357.75	332.79	—	—
NOW	NOW270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+247.90%	367.28	349.56	511.80	—
NOW	NOW270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+240.65%	369.81	349.93	495.96	—
NOW	NOW270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+233.41%	377.85	364.23	—	—
NOW	NOW270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+226.16%	388.78	372.56	522.79	—
NOW	NOW270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+218.91%	388.12	369.33	—	—
NOW	NOW270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+211.66%	398.16	389.32	—	—
NOW	NOW270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+204.41%	418.65	401.59	399.50	—
NOW	NOW270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+197.17%	414.57	406.36	491.42	—
NOW	NOW270617C00312000	Call	2027-06-17	253	8.3	0.69	312.00	+126.14%	2.03	1.57	1.75	—
NOW	NOW270617C00308000	Call	2027-06-17	253	8.3	0.69	308.00	+123.24%	2.47	1.51	1.81	—
NOW	NOW270617C00304000	Call	2027-06-17	253	8.3	0.69	304.00	+120.34%	2.56	1.45	1.94	—
NOW	NOW270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+117.44%	2.68	1.73	2.03	—
NOW	NOW270617C00296000	Call	2027-06-17	253	8.3	0.69	296.00	+114.54%	2.79	1.67	4.58	—
NOW	NOW270617C00292000	Call	2027-06-17	253	8.3	0.69	292.00	+111.64%	2.87	1.77	2.25	—
NOW	NOW270617C00288000	Call	2027-06-17	253	8.3	0.69	288.00	+108.74%	3.08	1.86	3.40	—
NOW	NOW270617C00284000	Call	2027-06-17	253	8.3	0.69	284.00	+105.84%	3.18	2.03	3.13	—
NOW	NOW270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+102.94%	3.42	2.37	2.57	—
NOW	NOW270617C00276000	Call	2027-06-17	253	8.3	0.69	276.00	+100.04%	3.61	2.45	2.79	—
NOW	NOW270617C00272000	Call	2027-06-17	253	8.3	0.69	272.00	+97.14%	3.77	2.46	2.60	—
NOW	NOW270617C00268000	Call	2027-06-17	253	8.3	0.69	268.00	+94.25%	3.87	2.64	6.50	—
NOW	NOW270617C00264000	Call	2027-06-17	253	8.3	0.69	264.00	+91.35%	4.21	2.87	6.20	—
NOW	NOW270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+88.45%	4.37	3.01	4.85	—
NOW	NOW270617C00256000	Call	2027-06-17	253	8.3	0.69	256.00	+85.55%	4.54	3.46	3.65	—
NOW	NOW270617C00252000	Call	2027-06-17	253	8.3	0.69	252.00	+82.65%	4.81	3.43	3.87	—
NOW	NOW270617C00248000	Call	2027-06-17	253	8.3	0.69	248.00	+79.75%	5.37	3.72	5.85	—
NOW	NOW270617C00244000	Call	2027-06-17	253	8.3	0.69	244.00	+76.85%	5.30	3.91	6.14	—
NOW	NOW270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+73.95%	5.68	4.23	5.95	—
NOW	NOW270617C00236000	Call	2027-06-17	253	8.3	0.69	236.00	+71.05%	5.73	4.69	6.90	—
NOW	NOW270617C00232000	Call	2027-06-17	253	8.3	0.69	232.00	+68.15%	6.16	5.06	6.00	—
NOW	NOW270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+66.70%	6.20	5.25	5.60	—
NOW	NOW270617C00228000	Call	2027-06-17	253	8.3	0.69	228.00	+65.25%	6.47	5.42	6.20	—
NOW	NOW270617C00224000	Call	2027-06-17	253	8.3	0.69	224.00	+62.35%	6.94	5.83	7.07	—
NOW	NOW270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+59.45%	6.96	6.37	6.60	—
NOW	NOW270617C00216000	Call	2027-06-17	253	8.3	0.69	216.00	+56.56%	7.72	6.28	6.77	—
NOW	NOW270617C00212000	Call	2027-06-17	253	8.3	0.69	212.00	+53.66%	8.50	7.08	7.82	—
NOW	NOW270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+52.21%	8.51	7.34	8.20	—
NOW	NOW270617C00208000	Call	2027-06-17	253	8.3	0.69	208.00	+50.76%	8.86	7.23	9.40	—
NOW	NOW270617C00206000	Call	2027-06-17	253	8.3	0.69	206.00	+49.31%	8.90	7.87	8.75	—
NOW	NOW270617C00204000	Call	2027-06-17	253	8.3	0.69	204.00	+47.86%	9.52	7.91	9.00	—
NOW	NOW270617C00202000	Call	2027-06-17	253	8.3	0.69	202.00	+46.41%	9.55	8.25	9.30	—
NOW	NOW270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+44.96%	9.67	8.54	9.20	—
NOW	NOW270617C00198000	Call	2027-06-17	253	8.3	0.69	198.00	+43.51%	10.28	8.81	9.51	—
NOW	NOW270617C00196000	Call	2027-06-17	253	8.3	0.69	196.00	+42.06%	10.59	9.06	10.04	—
NOW	NOW270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+41.34%	10.85	9.33	10.80	—
NOW	NOW270617C00194000	Call	2027-06-17	253	8.3	0.69	194.00	+40.61%	10.98	9.21	11.00	—
NOW	NOW270617C00192000	Call	2027-06-17	253	8.3	0.69	192.00	+39.16%	11.31	9.92	10.05	—
NOW	NOW270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+37.71%	11.67	10.24	11.19	—
NOW	NOW270617C00188000	Call	2027-06-17	253	8.3	0.69	188.00	+36.26%	12.42	10.33	11.53	—
NOW	NOW270617C00186000	Call	2027-06-17	253	8.3	0.69	186.00	+34.81%	12.95	10.85	12.45	—
NOW	NOW270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+34.09%	12.81	10.97	12.11	—
NOW	NOW270617C00184000	Call	2027-06-17	253	8.3	0.69	184.00	+33.36%	12.90	11.08	11.19	—
NOW	NOW270617C00182000	Call	2027-06-17	253	8.3	0.69	182.00	+31.91%	13.19	11.63	11.70	—
NOW	NOW270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+30.46%	13.99	11.81	13.11	—
NOW	NOW270617C00178000	Call	2027-06-17	253	8.3	0.69	178.00	+29.01%	14.56	12.46	14.15	—
NOW	NOW270617C00176000	Call	2027-06-17	253	8.3	0.69	176.00	+27.56%	15.20	12.61	14.60	—
NOW	NOW270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+26.84%	14.98	12.80	14.57	—
NOW	NOW270617C00174000	Call	2027-06-17	253	8.3	0.69	174.00	+26.11%	15.44	13.32	15.25	—
NOW	NOW270617C00172000	Call	2027-06-17	253	8.3	0.69	172.00	+24.66%	15.96	13.93	15.60	—
NOW	NOW270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+23.22%	16.30	13.97	14.85	—
NOW	NOW270617C00168000	Call	2027-06-17	253	8.3	0.69	168.00	+21.77%	17.06	14.50	16.59	—
NOW	NOW270617C00166000	Call	2027-06-17	253	8.3	0.69	166.00	+20.32%	17.74	15.39	17.20	—
NOW	NOW270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+19.59%	17.79	15.40	17.45	—
NOW	NOW270617C00164000	Call	2027-06-17	253	8.3	0.69	164.00	+18.87%	18.12	15.60	17.30	—
NOW	NOW270617C00162000	Call	2027-06-17	253	8.3	0.69	162.00	+17.42%	18.76	16.28	18.25	—
NOW	NOW270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+15.97%	18.57	17.43	17.77	—
NOW	NOW270617C00158000	Call	2027-06-17	253	8.3	0.69	158.00	+14.52%	19.65	17.72	18.12	—
NOW	NOW270617C00156000	Call	2027-06-17	253	8.3	0.69	156.00	+13.07%	20.29	18.98	17.45	—
NOW	NOW270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+12.34%	20.68	18.56	19.90	—
NOW	NOW270617C00154000	Call	2027-06-17	253	8.3	0.69	154.00	+11.62%	20.82	18.60	23.66	—
NOW	NOW270617C00152000	Call	2027-06-17	253	8.3	0.69	152.00	+10.17%	21.31	19.51	27.92	—
NOW	NOW270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+8.72%	22.64	20.93	20.94	—
NOW	NOW270617C00148000	Call	2027-06-17	253	8.3	0.69	148.00	+7.27%	23.46	20.62	23.07	—
NOW	NOW270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+5.10%	24.45	21.94	22.17	—
NOW	NOW270617C00144000	Call	2027-06-17	253	8.3	0.69	144.00	+4.37%	25.21	22.75	21.20	—
NOW	NOW270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+1.47%	26.25	24.58	25.67	—
NOW	NOW270617C00136000	Call	2027-06-17	253	8.3	0.69	136.00	-1.43%	27.52	25.97	28.55	—
NOW	NOW270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-2.15%	27.96	26.49	27.89	—
NOW	NOW270617C00132000	Call	2027-06-17	253	8.3	0.69	132.00	-4.33%	29.97	27.33	30.12	—
NOW	NOW270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-5.78%	30.96	30.11	30.23	—
NOW	NOW270617C00128000	Call	2027-06-17	253	8.3	0.69	128.00	-7.23%	31.39	29.55	31.53	—
NOW	NOW270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-9.40%	33.71	30.55	31.95	—
NOW	NOW270617C00124000	Call	2027-06-17	253	8.3	0.69	124.00	-10.13%	33.52	31.40	33.75	—
NOW	NOW270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-13.02%	36.68	34.24	34.24	—
NOW	NOW270617C00116000	Call	2027-06-17	253	8.3	0.69	116.00	-15.92%	38.14	36.52	37.27	—
NOW	NOW270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-16.65%	38.63	37.28	37.28	—
NOW	NOW270617C00112000	Call	2027-06-17	253	8.3	0.69	112.00	-18.82%	40.28	37.98	35.46	—
NOW	NOW270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-20.27%	42.34	39.91	40.64	—
NOW	NOW270617C00108000	Call	2027-06-17	253	8.3	0.69	108.00	-21.72%	43.15	40.27	39.55	—
NOW	NOW270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-23.90%	44.83	44.58	43.00	—
NOW	NOW270617C00104000	Call	2027-06-17	253	8.3	0.69	104.00	-24.62%	46.61	42.84	43.81	—
NOW	NOW270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-27.52%	49.94	46.25	47.00	—
NOW	NOW270617C00098000	Call	2027-06-17	253	8.3	0.69	98.00	-28.97%	50.87	48.27	46.81	—
NOW	NOW270617C00096000	Call	2027-06-17	253	8.3	0.69	96.00	-30.42%	53.20	49.96	59.70	—
NOW	NOW270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-31.14%	52.34	49.57	52.35	—
NOW	NOW270617C00094000	Call	2027-06-17	253	8.3	0.69	94.00	-31.87%	54.18	49.95	51.34	—
NOW	NOW270617C00092000	Call	2027-06-17	253	8.3	0.69	92.00	-33.32%	56.07	51.24	54.02	—
NOW	NOW270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-34.77%	56.56	54.28	55.46	—
NOW	NOW270617C00088000	Call	2027-06-17	253	8.3	0.69	88.00	-36.22%	58.49	54.58	55.00	—
NOW	NOW270617C00086000	Call	2027-06-17	253	8.3	0.69	86.00	-37.67%	61.26	56.24	56.81	—
NOW	NOW270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-38.39%	61.87	56.18	60.90	—
NOW	NOW270617C00084000	Call	2027-06-17	253	8.3	0.69	84.00	-39.12%	60.96	57.13	58.77	—
NOW	NOW270617C00082000	Call	2027-06-17	253	8.3	0.69	82.00	-40.57%	64.00	60.15	72.32	—
NOW	NOW270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-42.02%	64.97	60.88	64.23	—
NOW	NOW270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-45.64%	67.85	65.27	64.82	—
NOW	NOW270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-49.26%	73.36	69.43	72.95	—
NOW	NOW270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-52.89%	77.26	74.74	72.60	—
NOW	NOW270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-56.51%	83.98	78.62	82.74	—
NOW	NOW270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-60.14%	87.88	82.82	82.75	—
NOW	NOW270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-63.76%	91.59	86.67	85.00	—
NOW	NOW270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-67.38%	100.48	91.59	95.40	—
NOW	NOW270617P01560000	Put	2027-06-17	253	8.3	0.69	1,560.00	+1030.68%	784.59	781.17	—	—
NOW	NOW270617P01540000	Put	2027-06-17	253	8.3	0.69	1,540.00	+1016.18%	766.60	760.02	—	—
NOW	NOW270617P01520000	Put	2027-06-17	253	8.3	0.69	1,520.00	+1001.69%	747.24	713.97	—	—
NOW	NOW270617P01500000	Put	2027-06-17	253	8.3	0.69	1,500.00	+987.19%	718.38	701.00	—	—
NOW	NOW270617P01480000	Put	2027-06-17	253	8.3	0.69	1,480.00	+972.70%	710.71	686.85	—	—
NOW	NOW270617P01460000	Put	2027-06-17	253	8.3	0.69	1,460.00	+958.20%	697.72	677.72	454.23	—
NOW	NOW270617P01440000	Put	2027-06-17	253	8.3	0.69	1,440.00	+943.71%	660.56	638.81	434.57	—
NOW	NOW270617P01420000	Put	2027-06-17	253	8.3	0.69	1,420.00	+929.21%	636.38	617.20	—	—
NOW	NOW270617P01400000	Put	2027-06-17	253	8.3	0.69	1,400.00	+914.71%	639.74	604.15	402.65	—
NOW	NOW270617P01380000	Put	2027-06-17	253	8.3	0.69	1,380.00	+900.22%	609.58	576.29	—	—
NOW	NOW270617P01360000	Put	2027-06-17	253	8.3	0.69	1,360.00	+885.72%	576.76	571.22	—	—
NOW	NOW270617P01340000	Put	2027-06-17	253	8.3	0.69	1,340.00	+871.23%	557.32	545.71	—	—
NOW	NOW270617P01320000	Put	2027-06-17	253	8.3	0.69	1,320.00	+856.73%	547.70	531.80	—	—
NOW	NOW270617P01300000	Put	2027-06-17	253	8.3	0.69	1,300.00	+842.23%	533.23	517.17	412.80	—
NOW	NOW270617P01280000	Put	2027-06-17	253	8.3	0.69	1,280.00	+827.74%	516.61	481.63	—	—
NOW	NOW270617P01260000	Put	2027-06-17	253	8.3	0.69	1,260.00	+813.24%	481.20	464.91	—	—
NOW	NOW270617P01240000	Put	2027-06-17	253	8.3	0.69	1,240.00	+798.75%	465.16	449.29	—	—
NOW	NOW270617P01220000	Put	2027-06-17	253	8.3	0.69	1,220.00	+784.25%	453.41	435.39	—	—
NOW	NOW270617P01200000	Put	2027-06-17	253	8.3	0.69	1,200.00	+769.75%	426.69	413.86	—	—
NOW	NOW270617P01180000	Put	2027-06-17	253	8.3	0.69	1,180.00	+755.26%	412.33	391.69	—	—
NOW	NOW270617P01160000	Put	2027-06-17	253	8.3	0.69	1,160.00	+740.76%	396.85	387.37	—	—
NOW	NOW270617P01140000	Put	2027-06-17	253	8.3	0.69	1,140.00	+726.27%	382.71	361.30	—	—
NOW	NOW270617P01120000	Put	2027-06-17	253	8.3	0.69	1,120.00	+711.77%	370.98	351.46	250.21	—
NOW	NOW270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	+697.27%	349.42	325.35	237.69	—
NOW	NOW270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	+682.78%	332.32	307.98	189.60	—
NOW	NOW270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	+668.28%	320.92	300.01	180.80	—
NOW	NOW270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	+653.79%	294.40	285.61	195.99	—
NOW	NOW270617P01030000	Put	2027-06-17	253	8.3	0.69	1,030.00	+646.54%	289.38	276.31	—	—
NOW	NOW270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	+639.29%	287.29	266.34	220.00	—
NOW	NOW270617P01010000	Put	2027-06-17	253	8.3	0.69	1,010.00	+632.04%	276.80	261.97	184.56	—
NOW	NOW270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	+624.80%	268.06	251.75	220.98	—
NOW	NOW270617P00990000	Put	2027-06-17	253	8.3	0.69	990.00	+617.55%	265.72	245.65	191.50	—
NOW	NOW270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	+610.30%	259.48	232.98	217.80	—
NOW	NOW270617P00970000	Put	2027-06-17	253	8.3	0.69	970.00	+603.05%	240.06	232.32	177.00	—
NOW	NOW270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	+595.80%	234.60	219.36	133.90	—
NOW	NOW270617P00950000	Put	2027-06-17	253	8.3	0.69	950.00	+588.56%	234.13	212.11	150.00	—
NOW	NOW270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	+581.31%	226.17	206.07	125.70	—
NOW	NOW270617P00930000	Put	2027-06-17	253	8.3	0.69	930.00	+574.06%	221.68	202.27	139.60	—
NOW	NOW270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	+566.81%	212.59	198.67	142.31	—
NOW	NOW270617P00910000	Put	2027-06-17	253	8.3	0.69	910.00	+559.56%	203.26	189.34	—	—
NOW	NOW270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	+552.32%	193.42	184.16	175.50	—
NOW	NOW270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	+545.07%	192.42	177.54	133.85	—
NOW	NOW270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	+537.82%	188.07	170.13	166.89	—
NOW	NOW270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	+530.57%	176.84	165.08	151.20	—
NOW	NOW270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	+523.32%	169.42	162.03	140.00	—
NOW	NOW270617P00850000	Put	2027-06-17	253	8.3	0.69	850.00	+516.08%	169.63	157.90	149.02	—
NOW	NOW270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	+508.83%	163.22	148.41	134.70	—
NOW	NOW270617P00830000	Put	2027-06-17	253	8.3	0.69	830.00	+501.58%	157.08	143.73	—	—
NOW	NOW270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	+494.33%	153.00	137.69	131.40	—
NOW	NOW270617P00810000	Put	2027-06-17	253	8.3	0.69	810.00	+487.08%	144.38	130.72	121.12	—
NOW	NOW270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	+479.84%	139.92	124.97	124.83	—
NOW	NOW270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	+472.59%	137.07	118.92	117.30	—
NOW	NOW270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	+465.34%	128.89	113.96	86.35	—
NOW	NOW270617P00770000	Put	2027-06-17	253	8.3	0.69	770.00	+458.09%	119.89	111.86	123.10	—
NOW	NOW270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	+450.84%	118.03	108.32	74.37	—
NOW	NOW270617P00750000	Put	2027-06-17	253	8.3	0.69	750.00	+443.60%	114.61	101.64	105.50	—
NOW	NOW270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	+436.35%	108.89	98.78	70.00	—
NOW	NOW270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	+421.85%	94.26	90.79	82.50	—
NOW	NOW270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	+407.36%	91.13	81.44	84.00	—
NOW	NOW270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+392.86%	78.69	73.78	83.40	—
NOW	NOW270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+378.36%	74.61	65.79	74.54	—
NOW	NOW270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+363.87%	68.17	58.42	62.35	—
NOW	NOW270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+349.37%	58.54	55.07	59.00	—
NOW	NOW270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+334.88%	56.86	46.16	42.30	—
NOW	NOW270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+320.38%	47.44	43.73	37.77	—
NOW	NOW270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+305.89%	46.74	35.43	40.20	—
NOW	NOW270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+291.39%	37.84	31.41	28.10	—
NOW	NOW270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+276.89%	37.02	26.72	28.33	—
NOW	NOW270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+262.40%	33.63	22.78	22.10	—
NOW	NOW270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+255.15%	31.59	21.14	23.00	—
NOW	NOW270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+247.90%	28.84	19.09	19.00	—
NOW	NOW270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+240.65%	27.08	17.72	20.50	—
NOW	NOW270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+233.41%	25.93	15.89	17.50	—
NOW	NOW270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+226.16%	23.86	14.83	20.41	—
NOW	NOW270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+218.91%	20.25	14.09	19.45	—
NOW	NOW270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+211.66%	22.36	11.78	18.10	—
NOW	NOW270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+204.41%	20.85	10.88	16.10	—
NOW	NOW270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+197.17%	19.14	9.86	15.46	—
NOW	NOW270617P00312000	Put	2027-06-17	253	8.3	0.69	312.00	+126.14%	179.14	172.67	211.00	—
NOW	NOW270617P00308000	Put	2027-06-17	253	8.3	0.69	308.00	+123.24%	173.88	166.53	—	—
NOW	NOW270617P00304000	Put	2027-06-17	253	8.3	0.69	304.00	+120.34%	171.44	164.57	—	—
NOW	NOW270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+117.44%	166.88	155.04	168.30	—
NOW	NOW270617P00296000	Put	2027-06-17	253	8.3	0.69	296.00	+114.54%	161.44	154.67	165.45	—
NOW	NOW270617P00292000	Put	2027-06-17	253	8.3	0.69	292.00	+111.64%	157.61	149.66	—	—
NOW	NOW270617P00288000	Put	2027-06-17	253	8.3	0.69	288.00	+108.74%	154.91	145.50	—	—
NOW	NOW270617P00284000	Put	2027-06-17	253	8.3	0.69	284.00	+105.84%	147.79	140.79	—	—
NOW	NOW270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+102.94%	143.00	136.92	—	—
NOW	NOW270617P00276000	Put	2027-06-17	253	8.3	0.69	276.00	+100.04%	143.02	134.25	—	—
NOW	NOW270617P00272000	Put	2027-06-17	253	8.3	0.69	272.00	+97.14%	137.62	131.11	—	—
NOW	NOW270617P00268000	Put	2027-06-17	253	8.3	0.69	268.00	+94.25%	134.12	130.24	—	—
NOW	NOW270617P00264000	Put	2027-06-17	253	8.3	0.69	264.00	+91.35%	129.95	124.39	—	—
NOW	NOW270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+88.45%	126.78	119.73	121.63	—
NOW	NOW270617P00256000	Put	2027-06-17	253	8.3	0.69	256.00	+85.55%	120.67	114.99	116.80	—
NOW	NOW270617P00252000	Put	2027-06-17	253	8.3	0.69	252.00	+82.65%	117.52	113.54	145.40	—
NOW	NOW270617P00248000	Put	2027-06-17	253	8.3	0.69	248.00	+79.75%	112.18	108.95	—	—
NOW	NOW270617P00244000	Put	2027-06-17	253	8.3	0.69	244.00	+76.85%	108.48	102.77	—	—
NOW	NOW270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+73.95%	106.59	101.47	—	—
NOW	NOW270617P00236000	Put	2027-06-17	253	8.3	0.69	236.00	+71.05%	102.82	98.56	—	—
NOW	NOW270617P00232000	Put	2027-06-17	253	8.3	0.69	232.00	+68.15%	99.32	92.21	—	—
NOW	NOW270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+66.70%	97.36	91.62	122.44	—
NOW	NOW270617P00228000	Put	2027-06-17	253	8.3	0.69	228.00	+65.25%	94.21	89.42	—	—
NOW	NOW270617P00224000	Put	2027-06-17	253	8.3	0.69	224.00	+62.35%	88.72	84.80	—	—
NOW	NOW270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+59.45%	86.17	83.13	84.60	—
NOW	NOW270617P00216000	Put	2027-06-17	253	8.3	0.69	216.00	+56.56%	82.16	80.42	66.20	—
NOW	NOW270617P00212000	Put	2027-06-17	253	8.3	0.69	212.00	+53.66%	78.32	74.92	62.80	—
NOW	NOW270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+52.21%	76.68	74.78	77.15	—
NOW	NOW270617P00208000	Put	2027-06-17	253	8.3	0.69	208.00	+50.76%	76.74	72.25	58.68	—
NOW	NOW270617P00206000	Put	2027-06-17	253	8.3	0.69	206.00	+49.31%	74.35	69.10	67.28	—
NOW	NOW270617P00204000	Put	2027-06-17	253	8.3	0.69	204.00	+47.86%	71.28	68.61	56.80	—
NOW	NOW270617P00202000	Put	2027-06-17	253	8.3	0.69	202.00	+46.41%	68.98	66.74	67.59	—
NOW	NOW270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+44.96%	68.54	66.18	68.06	—
NOW	NOW270617P00198000	Put	2027-06-17	253	8.3	0.69	198.00	+43.51%	66.25	63.96	67.00	—
NOW	NOW270617P00196000	Put	2027-06-17	253	8.3	0.69	196.00	+42.06%	65.47	62.30	64.40	—
NOW	NOW270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+41.34%	64.22	59.81	64.83	—
NOW	NOW270617P00194000	Put	2027-06-17	253	8.3	0.69	194.00	+40.61%	62.67	60.52	109.16	—
NOW	NOW270617P00192000	Put	2027-06-17	253	8.3	0.69	192.00	+39.16%	61.44	57.65	63.55	—
NOW	NOW270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+37.71%	59.89	56.01	66.77	—
NOW	NOW270617P00188000	Put	2027-06-17	253	8.3	0.69	188.00	+36.26%	57.40	55.49	55.56	—
NOW	NOW270617P00186000	Put	2027-06-17	253	8.3	0.69	186.00	+34.81%	57.83	53.00	42.25	—
NOW	NOW270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+34.09%	56.47	53.55	79.93	—
NOW	NOW270617P00184000	Put	2027-06-17	253	8.3	0.69	184.00	+33.36%	54.07	51.86	83.73	—
NOW	NOW270617P00182000	Put	2027-06-17	253	8.3	0.69	182.00	+31.91%	54.46	49.03	49.85	—
NOW	NOW270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+30.46%	52.51	48.67	47.83	—
NOW	NOW270617P00178000	Put	2027-06-17	253	8.3	0.69	178.00	+29.01%	50.78	47.85	77.90	—
NOW	NOW270617P00176000	Put	2027-06-17	253	8.3	0.69	176.00	+27.56%	49.28	44.94	45.14	—
NOW	NOW270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+26.84%	47.90	44.63	48.68	—
NOW	NOW270617P00174000	Put	2027-06-17	253	8.3	0.69	174.00	+26.11%	47.73	44.94	44.50	—
NOW	NOW270617P00172000	Put	2027-06-17	253	8.3	0.69	172.00	+24.66%	45.67	42.63	47.35	—
NOW	NOW270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+23.22%	44.44	40.67	44.80	—
NOW	NOW270617P00168000	Put	2027-06-17	253	8.3	0.69	168.00	+21.77%	43.56	39.40	39.30	—
NOW	NOW270617P00166000	Put	2027-06-17	253	8.3	0.69	166.00	+20.32%	41.75	38.25	41.35	—
NOW	NOW270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+19.59%	41.32	37.45	44.21	—
NOW	NOW270617P00164000	Put	2027-06-17	253	8.3	0.69	164.00	+18.87%	39.61	37.17	68.52	—
NOW	NOW270617P00162000	Put	2027-06-17	253	8.3	0.69	162.00	+17.42%	38.95	35.77	38.45	—
NOW	NOW270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+15.97%	37.03	34.70	40.35	—
NOW	NOW270617P00158000	Put	2027-06-17	253	8.3	0.69	158.00	+14.52%	35.11	33.03	36.40	—
NOW	NOW270617P00156000	Put	2027-06-17	253	8.3	0.69	156.00	+13.07%	33.66	31.56	35.25	—
NOW	NOW270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+12.34%	32.88	31.68	33.83	—
NOW	NOW270617P00154000	Put	2027-06-17	253	8.3	0.69	154.00	+11.62%	32.22	31.00	33.15	—
NOW	NOW270617P00152000	Put	2027-06-17	253	8.3	0.69	152.00	+10.17%	31.90	29.50	32.25	—
NOW	NOW270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+8.72%	29.71	28.39	30.15	—
NOW	NOW270617P00148000	Put	2027-06-17	253	8.3	0.69	148.00	+7.27%	28.40	27.62	27.95	—
NOW	NOW270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+5.10%	27.53	26.08	30.60	—
NOW	NOW270617P00144000	Put	2027-06-17	253	8.3	0.69	144.00	+4.37%	25.87	24.40	29.75	—
NOW	NOW270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+1.47%	24.12	22.39	23.11	—
NOW	NOW270617P00136000	Put	2027-06-17	253	8.3	0.69	136.00	-1.43%	22.20	20.46	22.27	—
NOW	NOW270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-2.15%	21.66	19.51	24.65	—
NOW	NOW270617P00132000	Put	2027-06-17	253	8.3	0.69	132.00	-4.33%	19.95	18.22	18.71	—
NOW	NOW270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-5.78%	18.70	17.43	18.18	—
NOW	NOW270617P00128000	Put	2027-06-17	253	8.3	0.69	128.00	-7.23%	17.96	16.07	17.34	—
NOW	NOW270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-9.40%	16.51	15.39	16.51	—
NOW	NOW270617P00124000	Put	2027-06-17	253	8.3	0.69	124.00	-10.13%	16.06	14.16	17.15	—
NOW	NOW270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-13.02%	14.27	12.99	13.36	—
NOW	NOW270617P00116000	Put	2027-06-17	253	8.3	0.69	116.00	-15.92%	12.60	11.13	11.90	—
NOW	NOW270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-16.65%	12.03	10.52	11.45	—
NOW	NOW270617P00112000	Put	2027-06-17	253	8.3	0.69	112.00	-18.82%	10.75	9.99	10.15	—
NOW	NOW270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-20.27%	10.40	9.17	9.81	—
NOW	NOW270617P00108000	Put	2027-06-17	253	8.3	0.69	108.00	-21.72%	9.43	8.45	9.70	—
NOW	NOW270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-23.90%	8.45	7.37	8.65	—
NOW	NOW270617P00104000	Put	2027-06-17	253	8.3	0.69	104.00	-24.62%	8.18	7.33	8.00	—
NOW	NOW270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-27.52%	6.94	6.24	6.63	—
NOW	NOW270617P00098000	Put	2027-06-17	253	8.3	0.69	98.00	-28.97%	6.77	5.52	7.45	—
NOW	NOW270617P00096000	Put	2027-06-17	253	8.3	0.69	96.00	-30.42%	5.96	5.03	6.90	—
NOW	NOW270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-31.14%	5.76	5.03	5.68	—
NOW	NOW270617P00094000	Put	2027-06-17	253	8.3	0.69	94.00	-31.87%	5.69	4.68	5.42	—
NOW	NOW270617P00092000	Put	2027-06-17	253	8.3	0.69	92.00	-33.32%	5.35	4.47	6.90	—
NOW	NOW270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-34.77%	4.53	4.23	4.42	—
NOW	NOW270617P00088000	Put	2027-06-17	253	8.3	0.69	88.00	-36.22%	4.29	3.52	4.25	—
NOW	NOW270617P00086000	Put	2027-06-17	253	8.3	0.69	86.00	-37.67%	3.98	3.22	5.43	—
NOW	NOW270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-38.39%	3.93	3.03	3.45	—
NOW	NOW270617P00084000	Put	2027-06-17	253	8.3	0.69	84.00	-39.12%	3.63	2.74	4.80	—
NOW	NOW270617P00082000	Put	2027-06-17	253	8.3	0.69	82.00	-40.57%	3.33	2.61	3.70	—
NOW	NOW270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-42.02%	2.85	2.37	2.70	—
NOW	NOW270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-45.64%	2.30	1.72	2.05	—
NOW	NOW270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-49.26%	1.81	1.13	1.95	—
NOW	NOW270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-52.89%	1.34	1.08	1.24	—
NOW	NOW270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-56.51%	0.88	0.64	0.85	—
NOW	NOW270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-60.14%	0.90	0.27	0.67	—
NOW	NOW270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-63.76%	0.66	0.21	0.46	—
NOW	NOW270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-67.38%	0.62	0.01	0.40	—
NOW	NOW270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+52.21%	11.99	10.72	12.00	—
NOW	NOW270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+44.96%	14.36	12.30	13.49	—
NOW	NOW270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+41.34%	15.53	13.32	13.15	—
NOW	NOW270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+37.71%	16.58	14.18	15.60	—
NOW	NOW270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+34.09%	17.60	15.48	16.95	—
NOW	NOW270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+30.46%	18.44	16.52	16.70	—
NOW	NOW270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+26.84%	19.49	17.26	17.67	—
NOW	NOW270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+23.22%	20.99	19.01	19.54	—
NOW	NOW270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+19.59%	22.53	20.22	20.50	—
NOW	NOW270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+15.97%	24.16	21.67	22.83	—
NOW	NOW270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+12.34%	25.32	23.54	23.10	—
NOW	NOW270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+8.72%	27.33	25.76	26.35	—
NOW	NOW270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+5.10%	28.91	26.75	27.85	—
NOW	NOW270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+1.47%	30.93	28.09	31.70	—
NOW	NOW270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-2.15%	33.89	31.89	31.96	—
NOW	NOW270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-5.78%	35.45	32.40	34.70	—
NOW	NOW270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-9.40%	38.06	36.23	37.00	—
NOW	NOW270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-13.02%	40.57	38.08	41.00	—
NOW	NOW270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-16.65%	43.99	40.40	42.50	—
NOW	NOW270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-20.27%	45.86	44.20	47.20	—
NOW	NOW270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-23.90%	48.98	46.31	49.13	—
NOW	NOW270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-27.52%	53.66	48.61	47.83	—
NOW	NOW270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-31.14%	56.90	54.61	48.00	—
NOW	NOW270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-34.77%	60.56	56.35	60.06	—
NOW	NOW270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-38.39%	62.50	60.54	62.65	—
NOW	NOW270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-42.02%	66.50	64.80	64.94	—
NOW	NOW270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-45.64%	72.21	67.21	67.79	—
NOW	NOW270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-49.26%	74.74	72.62	75.00	—
NOW	NOW270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-52.89%	80.44	77.07	86.42	—
NOW	NOW270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-56.51%	84.36	80.81	68.18	—
NOW	NOW270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+52.21%	79.74	76.94	79.83	—
NOW	NOW270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+44.96%	69.91	69.34	71.00	—
NOW	NOW270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+41.34%	67.99	63.36	70.04	—
NOW	NOW270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+37.71%	62.77	59.67	60.32	—
NOW	NOW270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+34.09%	57.90	55.92	57.90	—
NOW	NOW270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+30.46%	55.73	50.18	53.65	—
NOW	NOW270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+26.84%	49.93	47.80	47.10	—
NOW	NOW270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+23.22%	47.30	43.84	44.95	—
NOW	NOW270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+19.59%	43.78	39.79	42.27	—
NOW	NOW270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+15.97%	40.87	36.54	40.90	—
NOW	NOW270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+12.34%	37.11	34.60	36.75	—
NOW	NOW270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+8.72%	33.80	30.67	33.45	—
NOW	NOW270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+5.10%	30.08	28.38	29.30	—
NOW	NOW270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+1.47%	27.22	25.93	26.40	—
NOW	NOW270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-2.15%	24.21	23.41	23.70	—
NOW	NOW270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-5.78%	21.44	20.45	21.05	—
NOW	NOW270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-9.40%	19.23	18.10	18.60	—
NOW	NOW270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-13.02%	16.57	15.72	16.40	—
NOW	NOW270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-16.65%	14.52	13.38	14.35	—
NOW	NOW270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-20.27%	12.68	11.73	12.40	—
NOW	NOW270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-23.90%	10.81	9.60	10.24	—
NOW	NOW270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-27.52%	9.36	8.23	9.00	—
NOW	NOW270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-31.14%	7.84	6.72	7.48	—
NOW	NOW270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-34.77%	6.40	5.43	5.86	—
NOW	NOW270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-38.39%	5.47	4.80	5.10	—
NOW	NOW270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-42.02%	4.37	3.67	4.25	—
NOW	NOW270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-45.64%	3.36	3.09	3.25	—
NOW	NOW270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-49.26%	2.63	2.42	2.50	—
NOW	NOW270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-52.89%	2.39	1.53	2.52	—
NOW	NOW270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-56.51%	1.87	1.02	1.64	—
NOW	NOW280121C01420000	Call	2028-01-21	471	15.5	1.29	1,420.00	+929.21%	47.65	39.48	46.50	—
NOW	NOW280121C01400000	Call	2028-01-21	471	15.5	1.29	1,400.00	+914.71%	48.88	42.44	43.18	—
NOW	NOW280121C01380000	Call	2028-01-21	471	15.5	1.29	1,380.00	+900.22%	50.09	43.76	46.12	—
NOW	NOW280121C01360000	Call	2028-01-21	471	15.5	1.29	1,360.00	+885.72%	53.71	43.91	49.15	—
NOW	NOW280121C01340000	Call	2028-01-21	471	15.5	1.29	1,340.00	+871.23%	57.03	45.90	50.76	—
NOW	NOW280121C01320000	Call	2028-01-21	471	15.5	1.29	1,320.00	+856.73%	56.91	50.89	72.97	—
NOW	NOW280121C01300000	Call	2028-01-21	471	15.5	1.29	1,300.00	+842.23%	61.39	57.44	55.50	—
NOW	NOW280121C01280000	Call	2028-01-21	471	15.5	1.29	1,280.00	+827.74%	63.05	55.79	76.20	—
NOW	NOW280121C01260000	Call	2028-01-21	471	15.5	1.29	1,260.00	+813.24%	67.54	58.96	59.93	—
NOW	NOW280121C01240000	Call	2028-01-21	471	15.5	1.29	1,240.00	+798.75%	70.56	60.96	102.99	—
NOW	NOW280121C01220000	Call	2028-01-21	471	15.5	1.29	1,220.00	+784.25%	75.40	63.32	64.90	—
NOW	NOW280121C01200000	Call	2028-01-21	471	15.5	1.29	1,200.00	+769.75%	76.67	68.88	67.61	—
NOW	NOW280121C01180000	Call	2028-01-21	471	15.5	1.29	1,180.00	+755.26%	80.66	70.79	72.53	—
NOW	NOW280121C01160000	Call	2028-01-21	471	15.5	1.29	1,160.00	+740.76%	85.62	73.51	100.85	—
NOW	NOW280121C01140000	Call	2028-01-21	471	15.5	1.29	1,140.00	+726.27%	87.09	79.73	80.96	—
NOW	NOW280121C01120000	Call	2028-01-21	471	15.5	1.29	1,120.00	+711.77%	94.61	82.52	109.82	—
NOW	NOW280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	+697.27%	96.78	87.17	93.15	—
NOW	NOW280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	+682.78%	100.64	93.65	122.80	—
NOW	NOW280121C01070000	Call	2028-01-21	471	15.5	1.29	1,070.00	+675.53%	105.12	93.69	124.10	—
NOW	NOW280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	+668.28%	106.26	98.45	126.87	—
NOW	NOW280121C01050000	Call	2028-01-21	471	15.5	1.29	1,050.00	+661.04%	108.39	99.67	131.20	—
NOW	NOW280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	+653.79%	113.66	102.04	132.70	—
NOW	NOW280121C01030000	Call	2028-01-21	471	15.5	1.29	1,030.00	+646.54%	118.29	100.14	138.00	—
NOW	NOW280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	+639.29%	116.30	104.22	108.66	—
NOW	NOW280121C01010000	Call	2028-01-21	471	15.5	1.29	1,010.00	+632.04%	121.69	104.91	143.70	—
NOW	NOW280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	+624.80%	124.61	113.64	116.00	—
NOW	NOW280121C00990000	Call	2028-01-21	471	15.5	1.29	990.00	+617.55%	127.27	114.49	113.23	—
NOW	NOW280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	+610.30%	130.63	116.02	153.00	—
NOW	NOW280121C00970000	Call	2028-01-21	471	15.5	1.29	970.00	+603.05%	132.87	120.35	157.50	—
NOW	NOW280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	+595.80%	135.37	122.59	156.50	—
NOW	NOW280121C00950000	Call	2028-01-21	471	15.5	1.29	950.00	+588.56%	142.14	127.11	139.30	—
NOW	NOW280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	+581.31%	143.62	127.73	132.00	—
NOW	NOW280121C00930000	Call	2028-01-21	471	15.5	1.29	930.00	+574.06%	146.24	137.96	134.55	—
NOW	NOW280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	+566.81%	152.72	139.89	175.50	—
NOW	NOW280121C00910000	Call	2028-01-21	471	15.5	1.29	910.00	+559.56%	154.35	144.88	151.55	—
NOW	NOW280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	+552.32%	157.10	140.69	155.25	—
NOW	NOW280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	+545.07%	161.85	152.31	149.00	—
NOW	NOW280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	+537.82%	162.12	158.03	147.00	—
NOW	NOW280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	+530.57%	166.83	155.23	—	—
NOW	NOW280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	+523.32%	170.67	159.29	154.50	—
NOW	NOW280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	+516.08%	171.81	156.95	175.63	—
NOW	NOW280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	+508.83%	179.07	169.36	172.43	—
NOW	NOW280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	+501.58%	182.93	169.32	207.30	—
NOW	NOW280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	+494.33%	192.50	176.15	208.49	—
NOW	NOW280121C00810000	Call	2028-01-21	471	15.5	1.29	810.00	+487.08%	193.52	184.39	215.97	—
NOW	NOW280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	+479.84%	197.22	182.62	191.00	—
NOW	NOW280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	+472.59%	198.35	186.64	181.50	—
NOW	NOW280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	+465.34%	207.95	193.18	280.00	—
NOW	NOW280121C00770000	Call	2028-01-21	471	15.5	1.29	770.00	+458.09%	205.45	193.85	221.97	—
NOW	NOW280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	+450.84%	210.36	203.68	203.65	—
NOW	NOW280121C00750000	Call	2028-01-21	471	15.5	1.29	750.00	+443.60%	226.02	204.50	207.35	—
NOW	NOW280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	+436.35%	230.27	205.98	208.80	—
NOW	NOW280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	+421.85%	232.51	224.41	292.43	—
NOW	NOW280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+407.36%	238.27	235.32	230.50	—
NOW	NOW280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+392.86%	252.35	242.92	—	—
NOW	NOW280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+378.36%	269.54	255.02	386.00	—
NOW	NOW280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+363.87%	274.09	263.03	264.05	—
NOW	NOW280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+349.37%	295.57	273.48	326.60	—
NOW	NOW280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+334.88%	299.92	286.63	312.35	—
NOW	NOW280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+320.38%	312.55	303.63	347.00	—
NOW	NOW280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+305.89%	323.51	313.88	—	—
NOW	NOW280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+291.39%	337.85	326.26	—	—
NOW	NOW280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+276.89%	356.77	344.15	—	—
NOW	NOW280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+262.40%	370.59	346.38	368.00	—
NOW	NOW280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+255.15%	378.17	368.65	490.21	—
NOW	NOW280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+247.90%	381.49	369.63	449.91	—
NOW	NOW280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+240.65%	394.55	377.07	—	—
NOW	NOW280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+233.41%	391.01	375.09	430.10	—
NOW	NOW280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+226.16%	400.82	387.15	379.20	—
NOW	NOW280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+218.91%	418.12	400.55	—	—
NOW	NOW280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+211.66%	414.43	404.34	452.87	—
NOW	NOW280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+204.41%	422.80	404.21	—	—
NOW	NOW280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+197.17%	439.07	407.77	417.50	—
NOW	NOW280121C00284000	Call	2028-01-21	471	15.5	1.29	284.00	+105.84%	8.92	7.26	7.81	—
NOW	NOW280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+102.94%	9.30	7.77	7.85	—
NOW	NOW280121C00276000	Call	2028-01-21	471	15.5	1.29	276.00	+100.04%	9.64	7.95	8.73	—
NOW	NOW280121C00272000	Call	2028-01-21	471	15.5	1.29	272.00	+97.14%	9.36	8.38	8.45	—
NOW	NOW280121C00268000	Call	2028-01-21	471	15.5	1.29	268.00	+94.25%	10.44	8.38	11.45	—
NOW	NOW280121C00264000	Call	2028-01-21	471	15.5	1.29	264.00	+91.35%	10.50	8.88	10.65	—
NOW	NOW280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+88.45%	11.11	9.08	10.00	—
NOW	NOW280121C00256000	Call	2028-01-21	471	15.5	1.29	256.00	+85.55%	11.61	9.59	14.01	—
NOW	NOW280121C00252000	Call	2028-01-21	471	15.5	1.29	252.00	+82.65%	11.92	9.87	10.50	—
NOW	NOW280121C00248000	Call	2028-01-21	471	15.5	1.29	248.00	+79.75%	12.34	10.50	11.55	—
NOW	NOW280121C00244000	Call	2028-01-21	471	15.5	1.29	244.00	+76.85%	13.03	11.07	11.20	—
NOW	NOW280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+73.95%	13.43	11.13	12.47	—
NOW	NOW280121C00236000	Call	2028-01-21	471	15.5	1.29	236.00	+71.05%	13.98	11.69	12.87	—
NOW	NOW280121C00232000	Call	2028-01-21	471	15.5	1.29	232.00	+68.15%	14.29	12.46	15.50	—
NOW	NOW280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+66.70%	14.28	12.24	13.28	—
NOW	NOW280121C00228000	Call	2028-01-21	471	15.5	1.29	228.00	+65.25%	14.75	12.64	14.25	—
NOW	NOW280121C00224000	Call	2028-01-21	471	15.5	1.29	224.00	+62.35%	16.14	13.08	20.39	—
NOW	NOW280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+59.45%	16.25	14.19	14.50	—
NOW	NOW280121C00216000	Call	2028-01-21	471	15.5	1.29	216.00	+56.56%	16.85	14.79	16.02	—
NOW	NOW280121C00214000	Call	2028-01-21	471	15.5	1.29	214.00	+55.11%	17.24	14.45	21.90	—
NOW	NOW280121C00212000	Call	2028-01-21	471	15.5	1.29	212.00	+53.66%	17.90	14.68	20.56	—
NOW	NOW280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+52.21%	17.77	15.47	16.75	—
NOW	NOW280121C00208000	Call	2028-01-21	471	15.5	1.29	208.00	+50.76%	18.22	16.00	15.91	—
NOW	NOW280121C00206000	Call	2028-01-21	471	15.5	1.29	206.00	+49.31%	18.57	16.32	17.30	—
NOW	NOW280121C00204000	Call	2028-01-21	471	15.5	1.29	204.00	+47.86%	19.34	16.39	18.50	—
NOW	NOW280121C00202000	Call	2028-01-21	471	15.5	1.29	202.00	+46.41%	19.60	17.05	17.95	—
NOW	NOW280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+44.96%	18.44	18.20	18.30	—
NOW	NOW280121C00198000	Call	2028-01-21	471	15.5	1.29	198.00	+43.51%	20.94	17.58	17.90	—
NOW	NOW280121C00196000	Call	2028-01-21	471	15.5	1.29	196.00	+42.06%	20.84	18.25	18.30	—
NOW	NOW280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+41.34%	19.89	18.26	19.94	—
NOW	NOW280121C00194000	Call	2028-01-21	471	15.5	1.29	194.00	+40.61%	21.14	18.58	20.60	—
NOW	NOW280121C00192000	Call	2028-01-21	471	15.5	1.29	192.00	+39.16%	21.76	18.70	18.27	—
NOW	NOW280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+37.71%	21.06	19.71	20.40	—
NOW	NOW280121C00188000	Call	2028-01-21	471	15.5	1.29	188.00	+36.26%	22.21	19.84	21.80	—
NOW	NOW280121C00186000	Call	2028-01-21	471	15.5	1.29	186.00	+34.81%	22.58	20.29	23.81	—
NOW	NOW280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+34.09%	23.35	20.42	24.00	—
NOW	NOW280121C00184000	Call	2028-01-21	471	15.5	1.29	184.00	+33.36%	23.68	21.00	23.95	—
NOW	NOW280121C00182000	Call	2028-01-21	471	15.5	1.29	182.00	+31.91%	23.87	21.17	22.10	—
NOW	NOW280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+30.46%	23.46	21.50	24.00	—
NOW	NOW280121C00178000	Call	2028-01-21	471	15.5	1.29	178.00	+29.01%	24.51	22.00	23.31	—
NOW	NOW280121C00176000	Call	2028-01-21	471	15.5	1.29	176.00	+27.56%	25.19	22.79	23.52	—
NOW	NOW280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+26.84%	24.98	22.86	22.93	—
NOW	NOW280121C00174000	Call	2028-01-21	471	15.5	1.29	174.00	+26.11%	25.98	23.04	22.63	—
NOW	NOW280121C00172000	Call	2028-01-21	471	15.5	1.29	172.00	+24.66%	26.17	24.23	23.50	—
NOW	NOW280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+23.22%	26.58	24.42	24.50	—
NOW	NOW280121C00168000	Call	2028-01-21	471	15.5	1.29	168.00	+21.77%	28.34	25.12	25.76	—
NOW	NOW280121C00166000	Call	2028-01-21	471	15.5	1.29	166.00	+20.32%	28.30	25.35	24.71	—
NOW	NOW280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+19.59%	27.30	25.91	27.00	—
NOW	NOW280121C00164000	Call	2028-01-21	471	15.5	1.29	164.00	+18.87%	28.26	26.28	26.63	—
NOW	NOW280121C00162000	Call	2028-01-21	471	15.5	1.29	162.00	+17.42%	29.30	26.62	35.91	—
NOW	NOW280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+15.97%	29.68	27.89	27.51	—
NOW	NOW280121C00158000	Call	2028-01-21	471	15.5	1.29	158.00	+14.52%	30.96	28.19	30.45	—
NOW	NOW280121C00156000	Call	2028-01-21	471	15.5	1.29	156.00	+13.07%	30.27	28.85	29.31	—
NOW	NOW280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+12.34%	30.97	28.90	30.50	—
NOW	NOW280121C00154000	Call	2028-01-21	471	15.5	1.29	154.00	+11.62%	30.82	29.57	30.24	—
NOW	NOW280121C00152000	Call	2028-01-21	471	15.5	1.29	152.00	+10.17%	32.75	29.96	30.35	—
NOW	NOW280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+8.72%	32.28	31.48	32.15	—
NOW	NOW280121C00148000	Call	2028-01-21	471	15.5	1.29	148.00	+7.27%	34.74	31.73	31.83	—
NOW	NOW280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+5.10%	35.26	31.90	32.15	—
NOW	NOW280121C00144000	Call	2028-01-21	471	15.5	1.29	144.00	+4.37%	34.93	32.41	33.72	—
NOW	NOW280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+1.47%	36.95	34.51	35.13	—
NOW	NOW280121C00136000	Call	2028-01-21	471	15.5	1.29	136.00	-1.43%	38.98	36.45	36.75	—
NOW	NOW280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-2.15%	39.08	36.31	37.85	—
NOW	NOW280121C00132000	Call	2028-01-21	471	15.5	1.29	132.00	-4.33%	40.20	37.18	37.15	—
NOW	NOW280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-5.78%	40.62	38.28	39.70	—
NOW	NOW280121C00128000	Call	2028-01-21	471	15.5	1.29	128.00	-7.23%	42.11	38.85	39.78	—
NOW	NOW280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-9.40%	42.56	41.45	41.88	—
NOW	NOW280121C00124000	Call	2028-01-21	471	15.5	1.29	124.00	-10.13%	43.79	41.08	45.24	—
NOW	NOW280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-13.02%	45.72	43.71	44.34	—
NOW	NOW280121C00116000	Call	2028-01-21	471	15.5	1.29	116.00	-15.92%	48.52	45.63	47.42	—
NOW	NOW280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-16.65%	49.09	45.66	47.03	—
NOW	NOW280121C00112000	Call	2028-01-21	471	15.5	1.29	112.00	-18.82%	50.40	47.15	47.76	—
NOW	NOW280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-20.27%	50.12	48.89	49.15	—
NOW	NOW280121C00108000	Call	2028-01-21	471	15.5	1.29	108.00	-21.72%	52.64	49.66	52.00	—
NOW	NOW280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-23.90%	55.67	50.16	51.16	—
NOW	NOW280121C00104000	Call	2028-01-21	471	15.5	1.29	104.00	-24.62%	56.30	52.21	50.52	—
NOW	NOW280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-27.52%	56.68	54.20	56.05	—
NOW	NOW280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	-28.97%	60.01	55.61	54.40	—
NOW	NOW280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	-30.42%	59.52	57.12	58.00	—
NOW	NOW280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-31.14%	61.89	57.43	57.94	—
NOW	NOW280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	-31.87%	62.63	58.09	60.27	—
NOW	NOW280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	-33.32%	62.73	58.36	61.05	—
NOW	NOW280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-34.77%	63.63	60.67	60.35	—
NOW	NOW280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	-36.22%	64.60	61.77	72.15	—
NOW	NOW280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	-37.67%	66.09	61.86	66.00	—
NOW	NOW280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-38.39%	66.50	63.99	65.80	—
NOW	NOW280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	-39.12%	68.69	63.27	66.07	—
NOW	NOW280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	-40.57%	69.14	65.37	66.68	—
NOW	NOW280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-42.02%	70.14	68.33	69.22	—
NOW	NOW280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-45.64%	72.57	72.39	72.50	—
NOW	NOW280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-49.26%	76.20	74.73	74.60	—
NOW	NOW280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-52.89%	82.00	79.05	78.49	—
NOW	NOW280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-56.51%	87.37	82.85	85.07	—
NOW	NOW280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-60.14%	90.96	85.10	87.25	—
NOW	NOW280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-63.76%	94.90	91.94	91.45	—
NOW	NOW280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-67.38%	98.90	94.18	98.16	—
NOW	NOW280121P01420000	Put	2028-01-21	471	15.5	1.29	1,420.00	+929.21%	647.90	617.55	647.50	—
NOW	NOW280121P01400000	Put	2028-01-21	471	15.5	1.29	1,400.00	+914.71%	627.27	609.16	—	—
NOW	NOW280121P01380000	Put	2028-01-21	471	15.5	1.29	1,380.00	+900.22%	611.51	600.12	—	—
NOW	NOW280121P01360000	Put	2028-01-21	471	15.5	1.29	1,360.00	+885.72%	589.34	564.08	—	—
NOW	NOW280121P01340000	Put	2028-01-21	471	15.5	1.29	1,340.00	+871.23%	565.39	547.73	—	—
NOW	NOW280121P01320000	Put	2028-01-21	471	15.5	1.29	1,320.00	+856.73%	554.48	521.80	550.00	—
NOW	NOW280121P01300000	Put	2028-01-21	471	15.5	1.29	1,300.00	+842.23%	529.73	517.23	512.10	—
NOW	NOW280121P01280000	Put	2028-01-21	471	15.5	1.29	1,280.00	+827.74%	507.33	501.11	—	—
NOW	NOW280121P01260000	Put	2028-01-21	471	15.5	1.29	1,260.00	+813.24%	492.44	477.14	—	—
NOW	NOW280121P01240000	Put	2028-01-21	471	15.5	1.29	1,240.00	+798.75%	468.32	450.83	472.86	—
NOW	NOW280121P01220000	Put	2028-01-21	471	15.5	1.29	1,220.00	+784.25%	462.31	449.51	—	—
NOW	NOW280121P01200000	Put	2028-01-21	471	15.5	1.29	1,200.00	+769.75%	435.95	430.03	417.71	—
NOW	NOW280121P01180000	Put	2028-01-21	471	15.5	1.29	1,180.00	+755.26%	431.10	398.78	318.00	—
NOW	NOW280121P01160000	Put	2028-01-21	471	15.5	1.29	1,160.00	+740.76%	414.16	387.09	—	—
NOW	NOW280121P01140000	Put	2028-01-21	471	15.5	1.29	1,140.00	+726.27%	398.92	370.21	341.04	—
NOW	NOW280121P01120000	Put	2028-01-21	471	15.5	1.29	1,120.00	+711.77%	375.01	364.48	366.94	—
NOW	NOW280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	+697.27%	351.18	337.75	352.95	—
NOW	NOW280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	+682.78%	337.21	325.48	—	—
NOW	NOW280121P01070000	Put	2028-01-21	471	15.5	1.29	1,070.00	+675.53%	341.78	313.64	—	—
NOW	NOW280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	+668.28%	335.91	314.18	—	—
NOW	NOW280121P01050000	Put	2028-01-21	471	15.5	1.29	1,050.00	+661.04%	327.65	300.40	—	—
NOW	NOW280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	+653.79%	318.18	297.09	—	—
NOW	NOW280121P01030000	Put	2028-01-21	471	15.5	1.29	1,030.00	+646.54%	304.47	283.94	—	—
NOW	NOW280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	+639.29%	301.96	278.27	—	—
NOW	NOW280121P01010000	Put	2028-01-21	471	15.5	1.29	1,010.00	+632.04%	289.25	278.68	—	—
NOW	NOW280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	+624.80%	288.25	269.37	254.10	—
NOW	NOW280121P00990000	Put	2028-01-21	471	15.5	1.29	990.00	+617.55%	280.37	259.05	250.20	—
NOW	NOW280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	+610.30%	274.35	255.61	190.69	—
NOW	NOW280121P00970000	Put	2028-01-21	471	15.5	1.29	970.00	+603.05%	262.48	241.90	233.70	—
NOW	NOW280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	+595.80%	256.55	244.22	230.10	—
NOW	NOW280121P00950000	Put	2028-01-21	471	15.5	1.29	950.00	+588.56%	254.29	228.07	221.50	—
NOW	NOW280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	+581.31%	246.48	223.20	170.00	—
NOW	NOW280121P00930000	Put	2028-01-21	471	15.5	1.29	930.00	+574.06%	240.93	216.89	233.38	—
NOW	NOW280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	+566.81%	220.17	214.36	198.70	—
NOW	NOW280121P00910000	Put	2028-01-21	471	15.5	1.29	910.00	+559.56%	219.04	207.83	199.70	—
NOW	NOW280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	+552.32%	212.80	201.02	192.70	—
NOW	NOW280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	+545.07%	210.52	199.50	192.42	—
NOW	NOW280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	+537.82%	203.08	191.30	179.20	—
NOW	NOW280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	+530.57%	202.88	185.58	164.10	—
NOW	NOW280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	+523.32%	186.83	180.54	172.60	—
NOW	NOW280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	+516.08%	183.37	170.87	176.35	—
NOW	NOW280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	+508.83%	178.57	168.33	164.30	—
NOW	NOW280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	+501.58%	176.56	158.57	145.40	—
NOW	NOW280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	+494.33%	170.40	153.81	161.00	—
NOW	NOW280121P00810000	Put	2028-01-21	471	15.5	1.29	810.00	+487.08%	162.52	152.51	151.73	—
NOW	NOW280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	+479.84%	154.62	146.48	130.95	—
NOW	NOW280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	+472.59%	147.74	137.79	142.80	—
NOW	NOW280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	+465.34%	145.80	131.50	144.80	—
NOW	NOW280121P00770000	Put	2028-01-21	471	15.5	1.29	770.00	+458.09%	138.91	126.72	145.00	—
NOW	NOW280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	+450.84%	136.71	122.55	—	—
NOW	NOW280121P00750000	Put	2028-01-21	471	15.5	1.29	750.00	+443.60%	130.19	118.93	129.50	—
NOW	NOW280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	+436.35%	128.88	115.30	113.20	—
NOW	NOW280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	+421.85%	115.97	105.45	117.50	—
NOW	NOW280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+407.36%	110.63	100.29	100.50	—
NOW	NOW280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+392.86%	98.30	89.26	101.44	—
NOW	NOW280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+378.36%	91.16	81.92	90.90	—
NOW	NOW280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+363.87%	85.66	76.76	86.00	—
NOW	NOW280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+349.37%	74.44	68.28	76.90	—
NOW	NOW280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+334.88%	70.37	61.79	64.77	—
NOW	NOW280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+320.38%	62.81	56.14	—	—
NOW	NOW280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+305.89%	56.03	48.80	55.30	—
NOW	NOW280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+291.39%	53.88	44.58	—	—
NOW	NOW280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+276.89%	46.16	39.70	36.00	—
NOW	NOW280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+262.40%	44.51	34.46	37.90	—
NOW	NOW280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+255.15%	39.56	32.43	31.11	—
NOW	NOW280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+247.90%	39.40	31.12	27.50	—
NOW	NOW280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+240.65%	37.47	27.39	—	—
NOW	NOW280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+233.41%	34.39	25.23	31.03	—
NOW	NOW280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+226.16%	32.82	23.03	24.65	—
NOW	NOW280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+218.91%	30.71	22.17	—	—
NOW	NOW280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+211.66%	27.51	19.70	22.00	—
NOW	NOW280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+204.41%	26.17	18.91	22.90	—
NOW	NOW280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+197.17%	27.50	17.05	23.00	—
NOW	NOW280121P00284000	Put	2028-01-21	471	15.5	1.29	284.00	+105.84%	150.25	144.00	147.52	—
NOW	NOW280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+102.94%	146.05	140.40	174.63	—
NOW	NOW280121P00276000	Put	2028-01-21	471	15.5	1.29	276.00	+100.04%	141.91	138.39	—	—
NOW	NOW280121P00272000	Put	2028-01-21	471	15.5	1.29	272.00	+97.14%	136.24	134.61	—	—
NOW	NOW280121P00268000	Put	2028-01-21	471	15.5	1.29	268.00	+94.25%	135.43	127.92	131.00	—
NOW	NOW280121P00264000	Put	2028-01-21	471	15.5	1.29	264.00	+91.35%	128.78	123.10	—	—
NOW	NOW280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+88.45%	127.70	119.45	168.00	—
NOW	NOW280121P00256000	Put	2028-01-21	471	15.5	1.29	256.00	+85.55%	121.52	118.00	119.59	—
NOW	NOW280121P00252000	Put	2028-01-21	471	15.5	1.29	252.00	+82.65%	118.84	113.00	133.70	—
NOW	NOW280121P00248000	Put	2028-01-21	471	15.5	1.29	248.00	+79.75%	114.56	109.86	130.93	—
NOW	NOW280121P00244000	Put	2028-01-21	471	15.5	1.29	244.00	+76.85%	112.30	108.00	110.36	—
NOW	NOW280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+73.95%	106.62	102.72	—	—
NOW	NOW280121P00236000	Put	2028-01-21	471	15.5	1.29	236.00	+71.05%	105.61	99.17	—	—
NOW	NOW280121P00232000	Put	2028-01-21	471	15.5	1.29	232.00	+68.15%	98.77	94.36	99.94	—
NOW	NOW280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+66.70%	97.91	94.37	96.50	—
NOW	NOW280121P00228000	Put	2028-01-21	471	15.5	1.29	228.00	+65.25%	96.79	90.00	95.23	—
NOW	NOW280121P00224000	Put	2028-01-21	471	15.5	1.29	224.00	+62.35%	94.30	88.55	93.51	—
NOW	NOW280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+59.45%	90.81	86.06	92.30	—
NOW	NOW280121P00216000	Put	2028-01-21	471	15.5	1.29	216.00	+56.56%	86.42	82.78	—	—
NOW	NOW280121P00214000	Put	2028-01-21	471	15.5	1.29	214.00	+55.11%	83.75	79.98	—	—
NOW	NOW280121P00212000	Put	2028-01-21	471	15.5	1.29	212.00	+53.66%	83.43	79.37	—	—
NOW	NOW280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+52.21%	79.78	77.37	79.02	—
NOW	NOW280121P00208000	Put	2028-01-21	471	15.5	1.29	208.00	+50.76%	78.42	74.34	—	—
NOW	NOW280121P00206000	Put	2028-01-21	471	15.5	1.29	206.00	+49.31%	79.62	73.89	—	—
NOW	NOW280121P00204000	Put	2028-01-21	471	15.5	1.29	204.00	+47.86%	75.18	71.48	—	—
NOW	NOW280121P00202000	Put	2028-01-21	471	15.5	1.29	202.00	+46.41%	74.14	69.94	102.62	—
NOW	NOW280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+44.96%	71.88	71.03	72.00	—
NOW	NOW280121P00198000	Put	2028-01-21	471	15.5	1.29	198.00	+43.51%	70.14	66.45	73.00	—
NOW	NOW280121P00196000	Put	2028-01-21	471	15.5	1.29	196.00	+42.06%	69.20	66.31	66.76	—
NOW	NOW280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+41.34%	68.66	64.90	68.07	—
NOW	NOW280121P00194000	Put	2028-01-21	471	15.5	1.29	194.00	+40.61%	69.79	65.20	51.40	—
NOW	NOW280121P00192000	Put	2028-01-21	471	15.5	1.29	192.00	+39.16%	66.45	62.84	—	—
NOW	NOW280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+37.71%	66.01	61.99	68.47	—
NOW	NOW280121P00188000	Put	2028-01-21	471	15.5	1.29	188.00	+36.26%	63.16	59.50	—	—
NOW	NOW280121P00186000	Put	2028-01-21	471	15.5	1.29	186.00	+34.81%	62.01	59.35	88.30	—
NOW	NOW280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+34.09%	61.60	58.24	89.45	—
NOW	NOW280121P00184000	Put	2028-01-21	471	15.5	1.29	184.00	+33.36%	60.91	56.79	86.86	—
NOW	NOW280121P00182000	Put	2028-01-21	471	15.5	1.29	182.00	+31.91%	59.26	55.13	58.06	—
NOW	NOW280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+30.46%	56.34	56.02	61.45	—
NOW	NOW280121P00178000	Put	2028-01-21	471	15.5	1.29	178.00	+29.01%	57.05	52.97	—	—
NOW	NOW280121P00176000	Put	2028-01-21	471	15.5	1.29	176.00	+27.56%	55.69	50.57	61.40	—
NOW	NOW280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+26.84%	54.49	50.85	57.35	—
NOW	NOW280121P00174000	Put	2028-01-21	471	15.5	1.29	174.00	+26.11%	52.47	49.26	83.83	—
NOW	NOW280121P00172000	Put	2028-01-21	471	15.5	1.29	172.00	+24.66%	51.93	48.13	75.00	—
NOW	NOW280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+23.22%	48.97	47.91	50.30	—
NOW	NOW280121P00168000	Put	2028-01-21	471	15.5	1.29	168.00	+21.77%	48.76	46.48	83.43	—
NOW	NOW280121P00166000	Put	2028-01-21	471	15.5	1.29	166.00	+20.32%	47.34	44.24	81.35	—
NOW	NOW280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+19.59%	45.93	43.13	49.86	—
NOW	NOW280121P00164000	Put	2028-01-21	471	15.5	1.29	164.00	+18.87%	46.20	42.92	67.72	—
NOW	NOW280121P00162000	Put	2028-01-21	471	15.5	1.29	162.00	+17.42%	43.85	41.36	44.87	—
NOW	NOW280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+15.97%	43.21	41.24	41.70	—
NOW	NOW280121P00158000	Put	2028-01-21	471	15.5	1.29	158.00	+14.52%	42.76	38.89	40.79	—
NOW	NOW280121P00156000	Put	2028-01-21	471	15.5	1.29	156.00	+13.07%	40.49	38.05	39.84	—
NOW	NOW280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+12.34%	39.29	38.31	38.33	—
NOW	NOW280121P00154000	Put	2028-01-21	471	15.5	1.29	154.00	+11.62%	39.63	36.70	39.85	—
NOW	NOW280121P00152000	Put	2028-01-21	471	15.5	1.29	152.00	+10.17%	37.28	35.70	36.48	—
NOW	NOW280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+8.72%	37.34	35.09	35.71	—
NOW	NOW280121P00148000	Put	2028-01-21	471	15.5	1.29	148.00	+7.27%	35.42	34.11	36.51	—
NOW	NOW280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+5.10%	34.01	32.08	33.40	—
NOW	NOW280121P00144000	Put	2028-01-21	471	15.5	1.29	144.00	+4.37%	32.57	31.10	37.35	—
NOW	NOW280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+1.47%	30.69	28.83	30.37	—
NOW	NOW280121P00136000	Put	2028-01-21	471	15.5	1.29	136.00	-1.43%	28.11	26.83	27.75	—
NOW	NOW280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-2.15%	27.50	26.40	26.60	—
NOW	NOW280121P00132000	Put	2028-01-21	471	15.5	1.29	132.00	-4.33%	26.27	24.14	26.25	—
NOW	NOW280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-5.78%	25.36	23.98	24.59	—
NOW	NOW280121P00128000	Put	2028-01-21	471	15.5	1.29	128.00	-7.23%	23.98	22.50	24.03	—
NOW	NOW280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-9.40%	22.04	20.74	22.60	—
NOW	NOW280121P00124000	Put	2028-01-21	471	15.5	1.29	124.00	-10.13%	21.83	20.58	22.68	—
NOW	NOW280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-13.02%	19.60	19.25	19.42	—
NOW	NOW280121P00116000	Put	2028-01-21	471	15.5	1.29	116.00	-15.92%	18.46	16.73	18.16	—
NOW	NOW280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-16.65%	17.88	17.18	17.75	—
NOW	NOW280121P00112000	Put	2028-01-21	471	15.5	1.29	112.00	-18.82%	16.18	15.46	16.81	—
NOW	NOW280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-20.27%	15.20	14.46	15.20	—
NOW	NOW280121P00108000	Put	2028-01-21	471	15.5	1.29	108.00	-21.72%	14.98	13.71	15.10	—
NOW	NOW280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-23.90%	13.48	12.92	13.22	—
NOW	NOW280121P00104000	Put	2028-01-21	471	15.5	1.29	104.00	-24.62%	13.06	12.46	13.50	—
NOW	NOW280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-27.52%	11.90	11.19	11.40	—
NOW	NOW280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	-28.97%	10.98	10.15	10.82	—
NOW	NOW280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	-30.42%	10.16	9.74	10.46	—
NOW	NOW280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-31.14%	10.12	9.30	10.20	—
NOW	NOW280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	-31.87%	9.81	9.20	9.70	—
NOW	NOW280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	-33.32%	9.03	8.53	10.30	—
NOW	NOW280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-34.77%	8.47	7.93	8.34	—
NOW	NOW280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	-36.22%	8.08	7.47	9.51	—
NOW	NOW280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	-37.67%	7.55	6.82	7.54	—
NOW	NOW280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-38.39%	7.35	6.67	8.05	—
NOW	NOW280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	-39.12%	6.88	6.21	8.82	—
NOW	NOW280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	-40.57%	6.56	5.94	6.19	—
NOW	NOW280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-42.02%	5.98	5.58	5.70	—
NOW	NOW280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-45.64%	5.07	4.34	4.70	—
NOW	NOW280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-49.26%	3.83	3.63	3.84	—
NOW	NOW280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-52.89%	3.23	2.82	2.94	—
NOW	NOW280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-56.51%	2.45	2.09	2.91	—
NOW	NOW280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-60.14%	2.02	1.67	2.05	—
NOW	NOW280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-63.76%	1.68	1.27	1.40	—
NOW	NOW280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-67.38%	1.14	0.86	1.04	—
NOW	NOW281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+52.21%	30.88	28.21	28.97	—
NOW	NOW281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+44.96%	32.42	29.58	31.00	—
NOW	NOW281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+41.34%	33.14	31.66	32.49	—
NOW	NOW281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+37.71%	34.40	32.40	33.79	—
NOW	NOW281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+34.09%	35.10	33.81	34.45	—
NOW	NOW281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+30.46%	36.44	34.50	36.29	—
NOW	NOW281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+26.84%	37.58	33.97	37.24	—
NOW	NOW281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+23.22%	40.15	37.89	38.50	—
NOW	NOW281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+19.59%	41.18	38.80	38.50	—
NOW	NOW281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+15.97%	42.01	39.59	37.69	—
NOW	NOW281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+12.34%	44.29	41.71	40.30	—
NOW	NOW281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+8.72%	46.72	43.95	44.28	—
NOW	NOW281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+5.10%	49.05	45.21	50.51	—
NOW	NOW281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+1.47%	48.85	46.69	48.62	—
NOW	NOW281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-2.15%	51.80	47.49	48.91	—
NOW	NOW281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-5.78%	53.23	50.67	51.75	—
NOW	NOW281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-9.40%	55.92	51.33	54.00	—
NOW	NOW281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-13.02%	59.00	53.16	54.77	—
NOW	NOW281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-16.65%	59.19	56.27	56.75	—
NOW	NOW281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-20.27%	62.55	57.58	58.65	—
NOW	NOW281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-23.90%	64.19	59.89	63.00	—
NOW	NOW281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-27.52%	69.21	62.44	63.78	—
NOW	NOW281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-31.14%	70.24	66.62	67.03	—
NOW	NOW281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-34.77%	71.42	68.73	70.99	—
NOW	NOW281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-38.39%	78.09	70.94	81.66	—
NOW	NOW281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-42.02%	77.63	73.69	75.73	—
NOW	NOW281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-45.64%	81.43	76.67	78.98	—
NOW	NOW281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-49.26%	88.95	77.21	81.79	—
NOW	NOW281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-52.89%	87.32	81.26	85.47	—
NOW	NOW281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-56.51%	90.91	86.93	89.67	—
NOW	NOW281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-60.14%	96.67	90.27	91.57	—
NOW	NOW281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+52.21%	86.68	83.45	88.00	—
NOW	NOW281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+44.96%	79.58	75.23	80.11	—
NOW	NOW281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+41.34%	74.40	72.78	—	—
NOW	NOW281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+37.71%	72.40	67.61	74.99	—
NOW	NOW281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+34.09%	67.35	64.28	—	—
NOW	NOW281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+30.46%	63.07	61.43	—	—
NOW	NOW281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+26.84%	61.27	57.62	—	—
NOW	NOW281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+23.22%	56.13	54.42	55.51	—
NOW	NOW281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+19.59%	52.56	50.50	52.57	—
NOW	NOW281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+15.97%	50.15	47.15	50.85	—
NOW	NOW281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+12.34%	47.11	45.13	—	—
NOW	NOW281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+8.72%	44.03	42.26	50.36	—
NOW	NOW281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+5.10%	41.59	37.26	42.08	—
NOW	NOW281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+1.47%	37.45	36.36	37.65	—
NOW	NOW281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-2.15%	35.12	32.92	34.77	—
NOW	NOW281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-5.78%	32.33	30.08	31.22	—
NOW	NOW281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-9.40%	29.23	28.11	31.95	—
NOW	NOW281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-13.02%	27.12	25.46	26.56	—
NOW	NOW281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-16.65%	24.09	22.35	24.59	—
NOW	NOW281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-20.27%	22.33	20.52	22.07	—
NOW	NOW281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-23.90%	19.60	18.22	19.10	—
NOW	NOW281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-27.52%	17.33	16.29	16.77	—
NOW	NOW281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-31.14%	15.84	14.67	14.70	—
NOW	NOW281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-34.77%	13.70	12.75	13.76	—
NOW	NOW281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-38.39%	12.15	11.23	12.85	—
NOW	NOW281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-42.02%	10.55	9.52	9.99	—
NOW	NOW281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-45.64%	8.88	8.22	8.60	—
NOW	NOW281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-49.26%	7.66	6.68	7.55	—
NOW	NOW281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-52.89%	6.52	5.39	6.28	—
NOW	NOW281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-56.51%	5.27	4.36	5.74	—
NOW	NOW281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-60.14%	4.27	3.53	4.24	—
NOW	NOW290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+52.21%	31.14	28.48	30.30	—
NOW	NOW290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+44.96%	34.65	30.15	33.10	—
NOW	NOW290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+41.34%	35.13	32.21	32.57	—
NOW	NOW290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+37.71%	37.52	32.75	33.30	—
NOW	NOW290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+34.09%	38.63	34.77	36.55	—
NOW	NOW290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+30.46%	38.89	35.22	33.55	—
NOW	NOW290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+26.84%	40.59	36.96	37.48	—
NOW	NOW290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+23.22%	42.02	37.43	41.90	—
NOW	NOW290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+19.59%	42.91	39.60	39.00	—
NOW	NOW290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+15.97%	44.69	41.75	43.48	—
NOW	NOW290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+12.34%	45.85	41.58	41.80	—
NOW	NOW290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+8.72%	47.92	44.69	45.25	—
NOW	NOW290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+5.10%	50.09	45.21	45.68	—
NOW	NOW290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+1.47%	52.01	47.14	48.85	—
NOW	NOW290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-2.15%	52.89	49.97	51.10	—
NOW	NOW290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-5.78%	55.06	50.79	53.85	—
NOW	NOW290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-9.40%	57.53	52.58	54.75	—
NOW	NOW290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-13.02%	59.89	56.06	57.05	—
NOW	NOW290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-16.65%	61.38	57.15	61.63	—
NOW	NOW290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-20.27%	63.70	59.38	59.62	—
NOW	NOW290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-23.90%	65.77	61.52	59.84	—
NOW	NOW290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-27.52%	69.05	64.91	65.00	—
NOW	NOW290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-31.14%	70.38	66.45	68.63	—
NOW	NOW290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-34.77%	72.85	70.00	69.79	—
NOW	NOW290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-38.39%	78.27	72.29	73.38	—
NOW	NOW290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-42.02%	78.70	74.73	77.30	—
NOW	NOW290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-45.64%	81.82	77.63	—	—
NOW	NOW290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-49.26%	85.24	79.12	80.52	—
NOW	NOW290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+52.21%	87.96	82.50	84.89	—
NOW	NOW290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+44.96%	81.01	75.65	83.50	—
NOW	NOW290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+41.34%	76.70	72.64	—	—
NOW	NOW290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+37.71%	72.49	66.79	—	—
NOW	NOW290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+34.09%	68.12	66.01	—	—
NOW	NOW290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+30.46%	64.82	62.14	—	—
NOW	NOW290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+26.84%	60.76	57.16	—	—
NOW	NOW290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+23.22%	58.65	54.74	—	—
NOW	NOW290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+19.59%	54.53	51.10	53.75	—
NOW	NOW290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+15.97%	49.77	49.26	51.08	—
NOW	NOW290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+12.34%	47.27	44.79	—	—
NOW	NOW290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+8.72%	45.23	42.90	45.42	—
NOW	NOW290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+5.10%	40.67	39.59	40.21	—
NOW	NOW290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+1.47%	37.66	37.33	37.30	—
NOW	NOW290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-2.15%	35.26	34.06	34.53	—
NOW	NOW290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-5.78%	32.76	30.62	31.20	—
NOW	NOW290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-9.40%	30.39	27.89	28.55	—
NOW	NOW290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-13.02%	27.02	25.51	26.50	—
NOW	NOW290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-16.65%	24.37	23.27	25.30	—
NOW	NOW290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-20.27%	22.33	21.49	21.70	—
NOW	NOW290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-23.90%	20.55	18.76	20.80	—
NOW	NOW290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-27.52%	17.75	16.41	17.30	—
NOW	NOW290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-31.14%	15.63	14.72	15.48	—
NOW	NOW290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-34.77%	14.45	12.82	14.00	—
NOW	NOW290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-38.39%	12.42	11.43	11.70	—
NOW	NOW290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-42.02%	10.65	10.07	10.50	—
NOW	NOW290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-45.64%	9.02	8.26	10.03	—
NOW	NOW290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-49.26%	7.78	6.76	7.34	—