NU Options ChainNu Holdings Ltd. Class A

Spot 15.66 · 890 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
NU	NU261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	+91.57%	2.10	0.00	—	—
NU	NU261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	+85.19%	2.11	0.00	—	—
NU	NU261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	+78.80%	2.11	0.00	—	—
NU	NU261009C00027000	Call	2026-10-09	2	0.1	0.01	27.00	+72.41%	2.11	0.00	—	—
NU	NU261009C00026000	Call	2026-10-09	2	0.1	0.01	26.00	+66.03%	1.96	0.00	—	—
NU	NU261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	+59.64%	0.03	0.00	—	—
NU	NU261009C00024000	Call	2026-10-09	2	0.1	0.01	24.00	+53.26%	0.92	0.00	—	—
NU	NU261009C00023000	Call	2026-10-09	2	0.1	0.01	23.00	+46.87%	1.10	0.00	—	—
NU	NU261009C00022000	Call	2026-10-09	2	0.1	0.01	22.00	+40.49%	0.23	0.00	0.03	3
NU	NU261009C00021000	Call	2026-10-09	2	0.1	0.01	21.00	+34.10%	0.49	0.00	—	—
NU	NU261009C00020500	Call	2026-10-09	2	0.1	0.01	20.50	+30.91%	0.03	0.00	0.02	2
NU	NU261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	+27.71%	0.07	0.00	0.02	500
NU	NU261009C00019500	Call	2026-10-09	2	0.1	0.01	19.50	+24.52%	0.54	0.00	—	—
NU	NU261009C00019000	Call	2026-10-09	2	0.1	0.01	19.00	+21.33%	0.01	0.00	0.02	619
NU	NU261009C00018500	Call	2026-10-09	2	0.1	0.01	18.50	+18.14%	0.01	0.00	0.01	62
NU	NU261009C00018000	Call	2026-10-09	2	0.1	0.01	18.00	+14.94%	0.03	0.00	0.01	967
NU	NU261009C00017500	Call	2026-10-09	2	0.1	0.01	17.50	+11.75%	0.05	0.00	0.01	210
NU	NU261009C00017000	Call	2026-10-09	2	0.1	0.01	17.00	+8.56%	0.01	0.00	0.01	391
NU	NU261009C00016500	Call	2026-10-09	2	0.1	0.01	16.50	+5.36%	0.07	0.03	0.04	1,369
NU	NU261009C00016000	Call	2026-10-09	2	0.1	0.01	16.00	+2.17%	0.12	0.11	0.12	4,236
NU	NU261009C00015500	Call	2026-10-09	2	0.1	0.01	15.50	-1.02%	0.40	0.25	0.38	16,557
NU	NU261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	-4.21%	0.75	0.70	0.73	4,438
NU	NU261009C00014500	Call	2026-10-09	2	0.1	0.01	14.50	-7.41%	1.38	1.11	1.19	6,181
NU	NU261009C00014000	Call	2026-10-09	2	0.1	0.01	14.00	-10.60%	1.87	1.61	1.70	5,241
NU	NU261009C00013500	Call	2026-10-09	2	0.1	0.01	13.50	-13.79%	2.28	2.16	2.10	7,924
NU	NU261009C00013000	Call	2026-10-09	2	0.1	0.01	13.00	-16.99%	2.83	2.53	2.71	7,456
NU	NU261009C00012500	Call	2026-10-09	2	0.1	0.01	12.50	-20.18%	3.28	3.03	3.09	1,746
NU	NU261009C00012000	Call	2026-10-09	2	0.1	0.01	12.00	-23.37%	3.78	3.48	3.68	198
NU	NU261009C00011500	Call	2026-10-09	2	0.1	0.01	11.50	-26.56%	4.33	3.76	4.18	6
NU	NU261009C00011000	Call	2026-10-09	2	0.1	0.01	11.00	-29.76%	5.17	4.50	4.62	10
NU	NU261009C00010500	Call	2026-10-09	2	0.1	0.01	10.50	-32.95%	5.40	4.74	5.05	41
NU	NU261009C00010000	Call	2026-10-09	2	0.1	0.01	10.00	-36.14%	6.04	4.97	5.65	27
NU	NU261009C00009500	Call	2026-10-09	2	0.1	0.01	9.50	-39.34%	6.83	5.32	6.16	21
NU	NU261009C00009000	Call	2026-10-09	2	0.1	0.01	9.00	-42.53%	7.49	6.34	6.62	33
NU	NU261009C00008500	Call	2026-10-09	2	0.1	0.01	8.50	-45.72%	7.53	6.42	7.08	4
NU	NU261009C00008000	Call	2026-10-09	2	0.1	0.01	8.00	-48.91%	7.83	7.34	7.55	299
NU	NU261009C00007000	Call	2026-10-09	2	0.1	0.01	7.00	-55.30%	8.72	8.47	8.56	297
NU	NU261009C00005000	Call	2026-10-09	2	0.1	0.01	5.00	-68.07%	10.83	9.93	10.57	11
NU	NU261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	+91.57%	15.55	14.27	14.45	—
NU	NU261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	+85.19%	13.59	12.89	13.38	—
NU	NU261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	+78.80%	13.31	11.47	12.45	—
NU	NU261009P00027000	Put	2026-10-09	2	0.1	0.01	27.00	+72.41%	11.58	11.15	11.40	—
NU	NU261009P00026000	Put	2026-10-09	2	0.1	0.01	26.00	+66.03%	10.85	10.06	10.40	—
NU	NU261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	+59.64%	9.97	8.83	9.36	—
NU	NU261009P00024000	Put	2026-10-09	2	0.1	0.01	24.00	+53.26%	8.80	8.09	8.47	—
NU	NU261009P00023000	Put	2026-10-09	2	0.1	0.01	23.00	+46.87%	7.77	7.27	7.85	—
NU	NU261009P00022000	Put	2026-10-09	2	0.1	0.01	22.00	+40.49%	7.39	6.13	6.36	1
NU	NU261009P00021000	Put	2026-10-09	2	0.1	0.01	21.00	+34.10%	5.69	5.32	5.43	—
NU	NU261009P00020500	Put	2026-10-09	2	0.1	0.01	20.50	+30.91%	4.97	4.83	4.97	1
NU	NU261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	+27.71%	4.78	4.17	4.45	3
NU	NU261009P00019500	Put	2026-10-09	2	0.1	0.01	19.50	+24.52%	4.21	3.63	4.01	1
NU	NU261009P00019000	Put	2026-10-09	2	0.1	0.01	19.00	+21.33%	3.65	3.22	3.40	1
NU	NU261009P00018500	Put	2026-10-09	2	0.1	0.01	18.50	+18.14%	3.53	2.74	2.88	1
NU	NU261009P00018000	Put	2026-10-09	2	0.1	0.01	18.00	+14.94%	2.69	2.21	2.45	—
NU	NU261009P00017500	Put	2026-10-09	2	0.1	0.01	17.50	+11.75%	2.23	1.69	1.90	—
NU	NU261009P00017000	Put	2026-10-09	2	0.1	0.01	17.00	+8.56%	1.65	1.24	1.34	7
NU	NU261009P00016500	Put	2026-10-09	2	0.1	0.01	16.50	+5.36%	1.04	0.82	0.85	21
NU	NU261009P00016000	Put	2026-10-09	2	0.1	0.01	16.00	+2.17%	0.53	0.38	0.50	7
NU	NU261009P00015500	Put	2026-10-09	2	0.1	0.01	15.50	-1.02%	0.22	0.13	0.22	354
NU	NU261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	-4.21%	0.12	0.04	0.06	2,704
NU	NU261009P00014500	Put	2026-10-09	2	0.1	0.01	14.50	-7.41%	0.02	0.01	0.02	984
NU	NU261009P00014000	Put	2026-10-09	2	0.1	0.01	14.00	-10.60%	0.03	0.01	0.01	703
NU	NU261009P00013500	Put	2026-10-09	2	0.1	0.01	13.50	-13.79%	0.01	0.00	0.01	2,410
NU	NU261009P00013000	Put	2026-10-09	2	0.1	0.01	13.00	-16.99%	0.03	0.00	0.01	4,751
NU	NU261009P00012500	Put	2026-10-09	2	0.1	0.01	12.50	-20.18%	0.03	0.00	0.01	3,501
NU	NU261009P00012000	Put	2026-10-09	2	0.1	0.01	12.00	-23.37%	0.01	0.00	0.01	6,131
NU	NU261009P00011500	Put	2026-10-09	2	0.1	0.01	11.50	-26.56%	0.02	0.00	0.03	940
NU	NU261009P00011000	Put	2026-10-09	2	0.1	0.01	11.00	-29.76%	0.01	0.00	0.01	23
NU	NU261009P00010500	Put	2026-10-09	2	0.1	0.01	10.50	-32.95%	0.03	0.00	0.05	7
NU	NU261009P00010000	Put	2026-10-09	2	0.1	0.01	10.00	-36.14%	0.03	0.00	0.01	10
NU	NU261009P00009500	Put	2026-10-09	2	0.1	0.01	9.50	-39.34%	2.15	0.00	—	—
NU	NU261009P00009000	Put	2026-10-09	2	0.1	0.01	9.00	-42.53%	2.16	0.00	—	—
NU	NU261009P00008500	Put	2026-10-09	2	0.1	0.01	8.50	-45.72%	2.11	0.00	—	—
NU	NU261009P00008000	Put	2026-10-09	2	0.1	0.01	8.00	-48.91%	2.15	0.00	—	—
NU	NU261009P00007000	Put	2026-10-09	2	0.1	0.01	7.00	-55.30%	0.10	0.00	0.18	3
NU	NU261009P00005000	Put	2026-10-09	2	0.1	0.01	5.00	-68.07%	0.01	0.00	0.01	4
NU	NU261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	+91.57%	0.03	0.00	0.01	—
NU	NU261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	+85.19%	0.45	0.00	—	—
NU	NU261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	+78.80%	0.45	0.00	—	—
NU	NU261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	+72.41%	0.41	0.00	—	—
NU	NU261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	+66.03%	0.45	0.00	—	—
NU	NU261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	+59.64%	0.02	0.00	0.01	—
NU	NU261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	+53.26%	0.25	0.00	0.01	—
NU	NU261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	+46.87%	0.26	0.00	0.03	—
NU	NU261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	+40.49%	0.02	0.00	0.01	—
NU	NU261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	+34.10%	0.04	0.00	0.01	—
NU	NU261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	+27.71%	0.01	0.00	0.01	—
NU	NU261016C00019500	Call	2026-10-16	9	0.3	0.02	19.50	+24.52%	0.01	0.00	—	—
NU	NU261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	+21.33%	0.01	0.00	0.01	—
NU	NU261016C00018500	Call	2026-10-16	9	0.3	0.02	18.50	+18.14%	0.01	0.00	0.01	—
NU	NU261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	+14.94%	0.05	0.03	0.05	—
NU	NU261016C00017500	Call	2026-10-16	9	0.3	0.02	17.50	+11.75%	0.07	0.05	0.05	—
NU	NU261016C00017000	Call	2026-10-16	9	0.3	0.02	17.00	+8.56%	0.07	0.05	0.07	—
NU	NU261016C00016500	Call	2026-10-16	9	0.3	0.02	16.50	+5.36%	0.15	0.12	0.15	—
NU	NU261016C00016000	Call	2026-10-16	9	0.3	0.02	16.00	+2.17%	0.31	0.27	0.31	—
NU	NU261016C00015500	Call	2026-10-16	9	0.3	0.02	15.50	-1.02%	0.60	0.54	0.55	—
NU	NU261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-4.21%	0.87	0.86	0.87	—
NU	NU261016C00014500	Call	2026-10-16	9	0.3	0.02	14.50	-7.41%	1.32	1.19	1.25	—
NU	NU261016C00014000	Call	2026-10-16	9	0.3	0.02	14.00	-10.60%	1.78	1.69	1.69	—
NU	NU261016C00013500	Call	2026-10-16	9	0.3	0.02	13.50	-13.79%	2.27	2.12	2.14	—
NU	NU261016C00013000	Call	2026-10-16	9	0.3	0.02	13.00	-16.99%	2.76	2.61	2.64	—
NU	NU261016C00012500	Call	2026-10-16	9	0.3	0.02	12.50	-20.18%	3.27	3.07	2.98	—
NU	NU261016C00012000	Call	2026-10-16	9	0.3	0.02	12.00	-23.37%	3.74	3.61	3.55	—
NU	NU261016C00011500	Call	2026-10-16	9	0.3	0.02	11.50	-26.56%	4.30	4.06	3.80	—
NU	NU261016C00011000	Call	2026-10-16	9	0.3	0.02	11.00	-29.76%	4.82	4.31	4.24	—
NU	NU261016C00010500	Call	2026-10-16	9	0.3	0.02	10.50	-32.95%	5.22	5.02	5.20	—
NU	NU261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-36.14%	6.07	5.62	5.64	—
NU	NU261016C00009500	Call	2026-10-16	9	0.3	0.02	9.50	-39.34%	6.53	5.80	6.17	—
NU	NU261016C00009000	Call	2026-10-16	9	0.3	0.02	9.00	-42.53%	6.86	6.58	6.62	—
NU	NU261016C00008500	Call	2026-10-16	9	0.3	0.02	8.50	-45.72%	7.23	7.15	7.15	—
NU	NU261016C00008000	Call	2026-10-16	9	0.3	0.02	8.00	-48.91%	7.73	7.61	7.61	—
NU	NU261016C00007000	Call	2026-10-16	9	0.3	0.02	7.00	-55.30%	8.82	8.12	7.84	—
NU	NU261016C00006000	Call	2026-10-16	9	0.3	0.02	6.00	-61.69%	10.19	9.18	9.48	—
NU	NU261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-68.07%	11.19	10.50	10.55	—
NU	NU261016C00004000	Call	2026-10-16	9	0.3	0.02	4.00	-74.46%	11.83	11.25	11.64	—
NU	NU261016C00003000	Call	2026-10-16	9	0.3	0.02	3.00	-80.84%	13.07	12.33	10.45	—
NU	NU261016C00002000	Call	2026-10-16	9	0.3	0.02	2.00	-87.23%	14.61	13.21	13.20	—
NU	NU261016C00001000	Call	2026-10-16	9	0.3	0.02	1.00	-93.61%	14.80	14.10	14.45	—
NU	NU261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	+91.57%	14.73	14.18	16.55	—
NU	NU261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	+85.19%	13.88	12.94	—	—
NU	NU261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	+78.80%	13.02	12.27	—	—
NU	NU261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	+72.41%	11.87	11.12	—	—
NU	NU261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	+66.03%	10.67	10.05	—	—
NU	NU261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	+59.64%	10.04	9.14	11.25	—
NU	NU261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	+53.26%	8.72	8.26	10.34	—
NU	NU261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	+46.87%	7.81	7.30	10.60	—
NU	NU261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	+40.49%	7.02	6.13	9.64	—
NU	NU261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	+34.10%	5.77	5.17	5.61	—
NU	NU261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	+27.71%	4.73	4.12	6.50	—
NU	NU261016P00019500	Put	2026-10-16	9	0.3	0.02	19.50	+24.52%	4.47	3.67	7.12	—
NU	NU261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	+21.33%	3.85	3.14	6.59	—
NU	NU261016P00018500	Put	2026-10-16	9	0.3	0.02	18.50	+18.14%	3.07	2.58	6.11	—
NU	NU261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	+14.94%	2.70	2.18	2.64	—
NU	NU261016P00017500	Put	2026-10-16	9	0.3	0.02	17.50	+11.75%	2.33	1.76	5.06	—
NU	NU261016P00017000	Put	2026-10-16	9	0.3	0.02	17.00	+8.56%	1.93	1.07	4.62	—
NU	NU261016P00016500	Put	2026-10-16	9	0.3	0.02	16.50	+5.36%	1.08	0.88	1.08	—
NU	NU261016P00016000	Put	2026-10-16	9	0.3	0.02	16.00	+2.17%	0.64	0.57	0.62	—
NU	NU261016P00015500	Put	2026-10-16	9	0.3	0.02	15.50	-1.02%	0.37	0.35	0.36	—
NU	NU261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-4.21%	0.22	0.20	0.20	—
NU	NU261016P00014500	Put	2026-10-16	9	0.3	0.02	14.50	-7.41%	0.13	0.11	0.11	—
NU	NU261016P00014000	Put	2026-10-16	9	0.3	0.02	14.00	-10.60%	0.04	0.02	0.04	—
NU	NU261016P00013500	Put	2026-10-16	9	0.3	0.02	13.50	-13.79%	0.06	0.04	0.04	—
NU	NU261016P00013000	Put	2026-10-16	9	0.3	0.02	13.00	-16.99%	0.05	0.03	0.03	—
NU	NU261016P00012500	Put	2026-10-16	9	0.3	0.02	12.50	-20.18%	0.03	0.00	0.01	—
NU	NU261016P00012000	Put	2026-10-16	9	0.3	0.02	12.00	-23.37%	0.04	0.00	0.02	—
NU	NU261016P00011500	Put	2026-10-16	9	0.3	0.02	11.50	-26.56%	0.01	0.00	0.01	—
NU	NU261016P00011000	Put	2026-10-16	9	0.3	0.02	11.00	-29.76%	0.05	0.00	0.01	—
NU	NU261016P00010500	Put	2026-10-16	9	0.3	0.02	10.50	-32.95%	0.05	0.00	0.01	—
NU	NU261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-36.14%	0.01	0.00	0.01	—
NU	NU261016P00009500	Put	2026-10-16	9	0.3	0.02	9.50	-39.34%	0.06	0.00	0.03	—
NU	NU261016P00009000	Put	2026-10-16	9	0.3	0.02	9.00	-42.53%	0.91	0.00	0.01	—
NU	NU261016P00008500	Put	2026-10-16	9	0.3	0.02	8.50	-45.72%	1.98	0.00	0.01	—
NU	NU261016P00008000	Put	2026-10-16	9	0.3	0.02	8.00	-48.91%	1.54	0.00	0.01	—
NU	NU261016P00007000	Put	2026-10-16	9	0.3	0.02	7.00	-55.30%	2.16	0.00	0.02	—
NU	NU261016P00006000	Put	2026-10-16	9	0.3	0.02	6.00	-61.69%	2.16	0.00	0.01	—
NU	NU261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-68.07%	0.71	0.00	0.01	—
NU	NU261016P00004000	Put	2026-10-16	9	0.3	0.02	4.00	-74.46%	2.09	0.00	0.03	—
NU	NU261016P00003000	Put	2026-10-16	9	0.3	0.02	3.00	-80.84%	0.04	0.00	0.05	—
NU	NU261016P00002000	Put	2026-10-16	9	0.3	0.02	2.00	-87.23%	0.07	0.00	0.01	—
NU	NU261016P00001000	Put	2026-10-16	9	0.3	0.02	1.00	-93.61%	0.03	0.00	0.01	—
NU	NU261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	+91.57%	2.09	0.00	—	—
NU	NU261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	+85.19%	2.16	0.00	—	—
NU	NU261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	+78.80%	2.17	0.00	—	—
NU	NU261023C00027000	Call	2026-10-23	16	0.5	0.04	27.00	+72.41%	2.10	0.00	—	—
NU	NU261023C00026000	Call	2026-10-23	16	0.5	0.04	26.00	+66.03%	2.15	0.00	—	—
NU	NU261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	+59.64%	1.57	0.00	—	—
NU	NU261023C00024000	Call	2026-10-23	16	0.5	0.04	24.00	+53.26%	0.77	0.00	—	—
NU	NU261023C00023000	Call	2026-10-23	16	0.5	0.04	23.00	+46.87%	1.97	0.00	—	—
NU	NU261023C00022000	Call	2026-10-23	16	0.5	0.04	22.00	+40.49%	1.57	0.00	—	—
NU	NU261023C00021000	Call	2026-10-23	16	0.5	0.04	21.00	+34.10%	1.57	0.00	—	—
NU	NU261023C00020500	Call	2026-10-23	16	0.5	0.04	20.50	+30.91%	2.16	0.00	—	—
NU	NU261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	+27.71%	0.54	0.00	0.09	—
NU	NU261023C00019500	Call	2026-10-23	16	0.5	0.04	19.50	+24.52%	0.93	0.00	0.09	—
NU	NU261023C00019000	Call	2026-10-23	16	0.5	0.04	19.00	+21.33%	0.14	0.00	—	—
NU	NU261023C00018500	Call	2026-10-23	16	0.5	0.04	18.50	+18.14%	0.17	0.00	0.06	—
NU	NU261023C00018000	Call	2026-10-23	16	0.5	0.04	18.00	+14.94%	0.08	0.00	0.07	—
NU	NU261023C00017500	Call	2026-10-23	16	0.5	0.04	17.50	+11.75%	0.17	0.09	0.09	—
NU	NU261023C00017000	Call	2026-10-23	16	0.5	0.04	17.00	+8.56%	0.17	0.11	0.16	—
NU	NU261023C00016500	Call	2026-10-23	16	0.5	0.04	16.50	+5.36%	0.28	0.22	0.23	—
NU	NU261023C00016000	Call	2026-10-23	16	0.5	0.04	16.00	+2.17%	0.51	0.38	0.45	—
NU	NU261023C00015500	Call	2026-10-23	16	0.5	0.04	15.50	-1.02%	0.81	0.62	0.62	—
NU	NU261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	-4.21%	1.24	0.92	0.96	—
NU	NU261023C00014500	Call	2026-10-23	16	0.5	0.04	14.50	-7.41%	1.48	1.13	1.27	—
NU	NU261023C00014000	Call	2026-10-23	16	0.5	0.04	14.00	-10.60%	1.90	1.59	1.75	—
NU	NU261023C00013500	Call	2026-10-23	16	0.5	0.04	13.50	-13.79%	2.27	1.95	2.13	—
NU	NU261023C00013000	Call	2026-10-23	16	0.5	0.04	13.00	-16.99%	2.79	2.68	2.68	—
NU	NU261023C00012500	Call	2026-10-23	16	0.5	0.04	12.50	-20.18%	3.47	3.05	3.07	—
NU	NU261023C00012000	Call	2026-10-23	16	0.5	0.04	12.00	-23.37%	4.12	3.36	3.11	—
NU	NU261023C00011500	Call	2026-10-23	16	0.5	0.04	11.50	-26.56%	5.08	3.72	1.71	—
NU	NU261023C00011000	Call	2026-10-23	16	0.5	0.04	11.00	-29.76%	5.96	4.05	4.23	—
NU	NU261023C00010500	Call	2026-10-23	16	0.5	0.04	10.50	-32.95%	5.79	4.63	4.30	—
NU	NU261023C00010000	Call	2026-10-23	16	0.5	0.04	10.00	-36.14%	6.63	4.88	3.66	—
NU	NU261023C00009500	Call	2026-10-23	16	0.5	0.04	9.50	-39.34%	7.44	5.78	5.75	—
NU	NU261023C00009000	Call	2026-10-23	16	0.5	0.04	9.00	-42.53%	6.86	6.27	6.56	—
NU	NU261023C00008500	Call	2026-10-23	16	0.5	0.04	8.50	-45.72%	8.55	6.57	—	—
NU	NU261023C00008000	Call	2026-10-23	16	0.5	0.04	8.00	-48.91%	8.46	7.20	7.60	—
NU	NU261023C00007000	Call	2026-10-23	16	0.5	0.04	7.00	-55.30%	9.28	8.43	8.65	—
NU	NU261023C00005000	Call	2026-10-23	16	0.5	0.04	5.00	-68.07%	11.02	10.34	10.42	—
NU	NU261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	+91.57%	16.13	13.17	—	—
NU	NU261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	+85.19%	14.52	12.05	—	—
NU	NU261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	+78.80%	13.51	11.34	—	—
NU	NU261023P00027000	Put	2026-10-23	16	0.5	0.04	27.00	+72.41%	12.78	10.09	—	—
NU	NU261023P00026000	Put	2026-10-23	16	0.5	0.04	26.00	+66.03%	11.75	9.36	—	—
NU	NU261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	+59.64%	10.62	9.02	9.71	—
NU	NU261023P00024000	Put	2026-10-23	16	0.5	0.04	24.00	+53.26%	9.53	8.03	—	—
NU	NU261023P00023000	Put	2026-10-23	16	0.5	0.04	23.00	+46.87%	8.51	6.99	9.01	—
NU	NU261023P00022000	Put	2026-10-23	16	0.5	0.04	22.00	+40.49%	7.49	5.93	7.68	—
NU	NU261023P00021000	Put	2026-10-23	16	0.5	0.04	21.00	+34.10%	7.32	4.72	6.71	—
NU	NU261023P00020500	Put	2026-10-23	16	0.5	0.04	20.50	+30.91%	6.23	4.55	6.10	—
NU	NU261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	+27.71%	5.62	3.67	—	—
NU	NU261023P00019500	Put	2026-10-23	16	0.5	0.04	19.50	+24.52%	5.27	3.57	—	—
NU	NU261023P00019000	Put	2026-10-23	16	0.5	0.04	19.00	+21.33%	4.53	3.00	—	—
NU	NU261023P00018500	Put	2026-10-23	16	0.5	0.04	18.50	+18.14%	4.08	2.49	—	—
NU	NU261023P00018000	Put	2026-10-23	16	0.5	0.04	18.00	+14.94%	3.66	1.96	—	—
NU	NU261023P00017500	Put	2026-10-23	16	0.5	0.04	17.50	+11.75%	3.45	1.72	—	—
NU	NU261023P00017000	Put	2026-10-23	16	0.5	0.04	17.00	+8.56%	2.95	1.12	—	—
NU	NU261023P00016500	Put	2026-10-23	16	0.5	0.04	16.50	+5.36%	1.38	0.88	1.50	—
NU	NU261023P00016000	Put	2026-10-23	16	0.5	0.04	16.00	+2.17%	0.85	0.48	0.80	—
NU	NU261023P00015500	Put	2026-10-23	16	0.5	0.04	15.50	-1.02%	0.54	0.41	0.51	—
NU	NU261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	-4.21%	0.39	0.27	0.31	—
NU	NU261023P00014500	Put	2026-10-23	16	0.5	0.04	14.50	-7.41%	0.37	0.12	0.17	—
NU	NU261023P00014000	Put	2026-10-23	16	0.5	0.04	14.00	-10.60%	0.17	0.09	0.12	—
NU	NU261023P00013500	Put	2026-10-23	16	0.5	0.04	13.50	-13.79%	0.17	0.03	0.05	—
NU	NU261023P00013000	Put	2026-10-23	16	0.5	0.04	13.00	-16.99%	0.07	0.05	0.03	—
NU	NU261023P00012500	Put	2026-10-23	16	0.5	0.04	12.50	-20.18%	0.05	0.00	0.03	—
NU	NU261023P00012000	Put	2026-10-23	16	0.5	0.04	12.00	-23.37%	0.06	0.00	0.02	—
NU	NU261023P00011500	Put	2026-10-23	16	0.5	0.04	11.50	-26.56%	0.09	0.03	0.04	—
NU	NU261023P00011000	Put	2026-10-23	16	0.5	0.04	11.00	-29.76%	0.06	0.00	0.02	—
NU	NU261023P00010500	Put	2026-10-23	16	0.5	0.04	10.50	-32.95%	0.07	0.00	0.09	—
NU	NU261023P00010000	Put	2026-10-23	16	0.5	0.04	10.00	-36.14%	0.08	0.00	0.02	—
NU	NU261023P00009500	Put	2026-10-23	16	0.5	0.04	9.50	-39.34%	0.97	0.00	—	—
NU	NU261023P00009000	Put	2026-10-23	16	0.5	0.04	9.00	-42.53%	0.74	0.00	0.07	—
NU	NU261023P00008500	Put	2026-10-23	16	0.5	0.04	8.50	-45.72%	0.97	0.00	—	—
NU	NU261023P00008000	Put	2026-10-23	16	0.5	0.04	8.00	-48.91%	0.93	0.00	—	—
NU	NU261023P00007000	Put	2026-10-23	16	0.5	0.04	7.00	-55.30%	1.12	0.00	—	—
NU	NU261023P00005000	Put	2026-10-23	16	0.5	0.04	5.00	-68.07%	0.01	0.00	—	—
NU	NU261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	+91.57%	0.69	0.00	—	—
NU	NU261030C00029000	Call	2026-10-30	23	0.8	0.06	29.00	+85.19%	0.29	0.00	—	—
NU	NU261030C00028000	Call	2026-10-30	23	0.8	0.06	28.00	+78.80%	1.98	0.00	—	—
NU	NU261030C00027000	Call	2026-10-30	23	0.8	0.06	27.00	+72.41%	0.23	0.00	—	—
NU	NU261030C00026000	Call	2026-10-30	23	0.8	0.06	26.00	+66.03%	0.03	0.00	—	—
NU	NU261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	+59.64%	0.26	0.00	—	—
NU	NU261030C00024000	Call	2026-10-30	23	0.8	0.06	24.00	+53.26%	0.07	0.00	—	—
NU	NU261030C00023000	Call	2026-10-30	23	0.8	0.06	23.00	+46.87%	0.26	0.00	—	—
NU	NU261030C00022000	Call	2026-10-30	23	0.8	0.06	22.00	+40.49%	0.03	0.00	—	—
NU	NU261030C00021000	Call	2026-10-30	23	0.8	0.06	21.00	+34.10%	0.23	0.00	—	—
NU	NU261030C00020500	Call	2026-10-30	23	0.8	0.06	20.50	+30.91%	0.28	0.00	—	—
NU	NU261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	+27.71%	0.25	0.00	—	—
NU	NU261030C00019500	Call	2026-10-30	23	0.8	0.06	19.50	+24.52%	0.30	0.00	0.06	—
NU	NU261030C00019000	Call	2026-10-30	23	0.8	0.06	19.00	+21.33%	0.16	0.00	—	—
NU	NU261030C00018500	Call	2026-10-30	23	0.8	0.06	18.50	+18.14%	0.16	0.03	0.09	—
NU	NU261030C00018000	Call	2026-10-30	23	0.8	0.06	18.00	+14.94%	0.13	0.09	0.13	—
NU	NU261030C00017500	Call	2026-10-30	23	0.8	0.06	17.50	+11.75%	0.24	0.20	0.18	—
NU	NU261030C00017000	Call	2026-10-30	23	0.8	0.06	17.00	+8.56%	0.30	0.26	0.30	—
NU	NU261030C00016500	Call	2026-10-30	23	0.8	0.06	16.50	+5.36%	0.46	0.37	0.44	—
NU	NU261030C00016000	Call	2026-10-30	23	0.8	0.06	16.00	+2.17%	0.77	0.58	0.59	—
NU	NU261030C00015500	Call	2026-10-30	23	0.8	0.06	15.50	-1.02%	0.92	0.85	0.82	—
NU	NU261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	-4.21%	1.25	1.10	1.20	—
NU	NU261030C00014500	Call	2026-10-30	23	0.8	0.06	14.50	-7.41%	1.63	1.46	1.48	—
NU	NU261030C00014000	Call	2026-10-30	23	0.8	0.06	14.00	-10.60%	1.96	1.87	1.91	—
NU	NU261030C00013500	Call	2026-10-30	23	0.8	0.06	13.50	-13.79%	2.38	2.12	2.31	—
NU	NU261030C00013000	Call	2026-10-30	23	0.8	0.06	13.00	-16.99%	2.95	2.49	2.70	—
NU	NU261030C00012500	Call	2026-10-30	23	0.8	0.06	12.50	-20.18%	3.32	3.01	3.25	—
NU	NU261030C00012000	Call	2026-10-30	23	0.8	0.06	12.00	-23.37%	3.87	3.49	3.73	—
NU	NU261030C00011500	Call	2026-10-30	23	0.8	0.06	11.50	-26.56%	4.37	4.07	3.82	—
NU	NU261030C00011000	Call	2026-10-30	23	0.8	0.06	11.00	-29.76%	5.67	3.75	2.45	—
NU	NU261030C00010500	Call	2026-10-30	23	0.8	0.06	10.50	-32.95%	6.54	3.91	5.25	—
NU	NU261030C00010000	Call	2026-10-30	23	0.8	0.06	10.00	-36.14%	6.91	4.32	5.28	—
NU	NU261030C00009500	Call	2026-10-30	23	0.8	0.06	9.50	-39.34%	7.64	4.86	—	—
NU	NU261030C00009000	Call	2026-10-30	23	0.8	0.06	9.00	-42.53%	8.83	5.40	6.17	—
NU	NU261030C00008000	Call	2026-10-30	23	0.8	0.06	8.00	-48.91%	8.71	6.42	7.55	—
NU	NU261030C00007000	Call	2026-10-30	23	0.8	0.06	7.00	-55.30%	9.89	7.05	8.55	—
NU	NU261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	+91.57%	15.38	12.69	—	—
NU	NU261030P00029000	Put	2026-10-30	23	0.8	0.06	29.00	+85.19%	14.67	11.84	—	—
NU	NU261030P00028000	Put	2026-10-30	23	0.8	0.06	28.00	+78.80%	13.81	10.84	—	—
NU	NU261030P00027000	Put	2026-10-30	23	0.8	0.06	27.00	+72.41%	13.05	9.97	—	—
NU	NU261030P00026000	Put	2026-10-30	23	0.8	0.06	26.00	+66.03%	12.57	9.22	—	—
NU	NU261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	+59.64%	10.62	7.60	—	—
NU	NU261030P00024000	Put	2026-10-30	23	0.8	0.06	24.00	+53.26%	9.72	6.64	—	—
NU	NU261030P00023000	Put	2026-10-30	23	0.8	0.06	23.00	+46.87%	9.34	5.38	8.91	—
NU	NU261030P00022000	Put	2026-10-30	23	0.8	0.06	22.00	+40.49%	7.72	5.10	7.30	—
NU	NU261030P00021000	Put	2026-10-30	23	0.8	0.06	21.00	+34.10%	6.45	4.64	5.40	—
NU	NU261030P00020500	Put	2026-10-30	23	0.8	0.06	20.50	+30.91%	6.99	2.74	—	—
NU	NU261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	+27.71%	5.55	3.11	5.30	—
NU	NU261030P00019500	Put	2026-10-30	23	0.8	0.06	19.50	+24.52%	4.38	3.68	—	—
NU	NU261030P00019000	Put	2026-10-30	23	0.8	0.06	19.00	+21.33%	3.88	3.16	4.85	—
NU	NU261030P00018500	Put	2026-10-30	23	0.8	0.06	18.50	+18.14%	3.44	2.82	4.55	—
NU	NU261030P00018000	Put	2026-10-30	23	0.8	0.06	18.00	+14.94%	2.90	2.30	—	—
NU	NU261030P00017500	Put	2026-10-30	23	0.8	0.06	17.50	+11.75%	2.57	1.85	4.00	—
NU	NU261030P00017000	Put	2026-10-30	23	0.8	0.06	17.00	+8.56%	1.83	1.41	3.60	—
NU	NU261030P00016500	Put	2026-10-30	23	0.8	0.06	16.50	+5.36%	1.34	1.11	1.27	—
NU	NU261030P00016000	Put	2026-10-30	23	0.8	0.06	16.00	+2.17%	1.01	0.90	1.01	—
NU	NU261030P00015500	Put	2026-10-30	23	0.8	0.06	15.50	-1.02%	0.70	0.51	0.66	—
NU	NU261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	-4.21%	0.60	0.45	0.46	—
NU	NU261030P00014500	Put	2026-10-30	23	0.8	0.06	14.50	-7.41%	0.36	0.27	0.29	—
NU	NU261030P00014000	Put	2026-10-30	23	0.8	0.06	14.00	-10.60%	0.19	0.16	0.19	—
NU	NU261030P00013500	Put	2026-10-30	23	0.8	0.06	13.50	-13.79%	0.14	0.10	0.14	—
NU	NU261030P00013000	Put	2026-10-30	23	0.8	0.06	13.00	-16.99%	0.12	0.10	0.10	—
NU	NU261030P00012500	Put	2026-10-30	23	0.8	0.06	12.50	-20.18%	0.08	0.03	0.06	—
NU	NU261030P00012000	Put	2026-10-30	23	0.8	0.06	12.00	-23.37%	0.07	0.05	0.04	—
NU	NU261030P00011500	Put	2026-10-30	23	0.8	0.06	11.50	-26.56%	0.06	0.04	0.04	—
NU	NU261030P00011000	Put	2026-10-30	23	0.8	0.06	11.00	-29.76%	0.05	0.03	0.02	—
NU	NU261030P00010500	Put	2026-10-30	23	0.8	0.06	10.50	-32.95%	0.05	0.01	0.03	—
NU	NU261030P00010000	Put	2026-10-30	23	0.8	0.06	10.00	-36.14%	0.02	0.00	0.02	—
NU	NU261030P00009500	Put	2026-10-30	23	0.8	0.06	9.50	-39.34%	0.03	0.00	0.01	—
NU	NU261030P00009000	Put	2026-10-30	23	0.8	0.06	9.00	-42.53%	0.22	0.00	—	—
NU	NU261030P00008000	Put	2026-10-30	23	0.8	0.06	8.00	-48.91%	0.22	0.00	0.05	—
NU	NU261030P00007000	Put	2026-10-30	23	0.8	0.06	7.00	-55.30%	0.66	0.00	—	—
NU	NU261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	+91.57%	2.03	0.00	—	—
NU	NU261106C00029000	Call	2026-11-06	30	1.0	0.08	29.00	+85.19%	0.26	0.00	—	—
NU	NU261106C00028000	Call	2026-11-06	30	1.0	0.08	28.00	+78.80%	0.27	0.00	—	—
NU	NU261106C00027000	Call	2026-11-06	30	1.0	0.08	27.00	+72.41%	0.12	0.00	—	—
NU	NU261106C00026000	Call	2026-11-06	30	1.0	0.08	26.00	+66.03%	1.32	0.00	—	—
NU	NU261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	+59.64%	0.08	0.00	—	—
NU	NU261106C00024000	Call	2026-11-06	30	1.0	0.08	24.00	+53.26%	0.12	0.00	—	—
NU	NU261106C00023000	Call	2026-11-06	30	1.0	0.08	23.00	+46.87%	0.29	0.00	—	—
NU	NU261106C00022000	Call	2026-11-06	30	1.0	0.08	22.00	+40.49%	0.23	0.00	—	—
NU	NU261106C00021000	Call	2026-11-06	30	1.0	0.08	21.00	+34.10%	0.24	0.00	—	—
NU	NU261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	+27.71%	0.24	0.00	0.07	—
NU	NU261106C00019000	Call	2026-11-06	30	1.0	0.08	19.00	+21.33%	0.10	0.08	0.08	—
NU	NU261106C00018500	Call	2026-11-06	30	1.0	0.08	18.50	+18.14%	0.17	0.12	0.13	—
NU	NU261106C00018000	Call	2026-11-06	30	1.0	0.08	18.00	+14.94%	0.27	0.13	0.17	—
NU	NU261106C00017500	Call	2026-11-06	30	1.0	0.08	17.50	+11.75%	0.30	0.26	0.24	—
NU	NU261106C00017000	Call	2026-11-06	30	1.0	0.08	17.00	+8.56%	0.38	0.32	0.35	—
NU	NU261106C00016500	Call	2026-11-06	30	1.0	0.08	16.50	+5.36%	0.57	0.51	0.53	—
NU	NU261106C00016000	Call	2026-11-06	30	1.0	0.08	16.00	+2.17%	0.77	0.66	0.71	—
NU	NU261106C00015500	Call	2026-11-06	30	1.0	0.08	15.50	-1.02%	1.06	0.88	0.96	—
NU	NU261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	-4.21%	1.32	1.18	1.18	—
NU	NU261106C00014500	Call	2026-11-06	30	1.0	0.08	14.50	-7.41%	1.67	1.52	1.57	—
NU	NU261106C00014000	Call	2026-11-06	30	1.0	0.08	14.00	-10.60%	2.07	1.90	1.95	—
NU	NU261106C00013500	Call	2026-11-06	30	1.0	0.08	13.50	-13.79%	3.02	2.07	2.28	—
NU	NU261106C00013000	Call	2026-11-06	30	1.0	0.08	13.00	-16.99%	2.92	2.52	2.65	—
NU	NU261106C00012500	Call	2026-11-06	30	1.0	0.08	12.50	-20.18%	3.42	3.00	2.88	—
NU	NU261106C00012000	Call	2026-11-06	30	1.0	0.08	12.00	-23.37%	3.93	3.42	3.45	—
NU	NU261106C00011500	Call	2026-11-06	30	1.0	0.08	11.50	-26.56%	4.52	3.76	3.75	—
NU	NU261106C00011000	Call	2026-11-06	30	1.0	0.08	11.00	-29.76%	5.71	3.58	4.30	—
NU	NU261106C00010500	Call	2026-11-06	30	1.0	0.08	10.50	-32.95%	6.44	4.27	4.86	—
NU	NU261106C00010000	Call	2026-11-06	30	1.0	0.08	10.00	-36.14%	6.97	5.58	5.79	—
NU	NU261106C00009500	Call	2026-11-06	30	1.0	0.08	9.50	-39.34%	6.50	5.62	6.10	—
NU	NU261106C00009000	Call	2026-11-06	30	1.0	0.08	9.00	-42.53%	7.28	5.79	6.55	—
NU	NU261106C00008000	Call	2026-11-06	30	1.0	0.08	8.00	-48.91%	9.32	6.21	7.70	—
NU	NU261106C00007000	Call	2026-11-06	30	1.0	0.08	7.00	-55.30%	10.09	7.43	8.50	—
NU	NU261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	+91.57%	15.49	12.84	—	—
NU	NU261106P00029000	Put	2026-11-06	30	1.0	0.08	29.00	+85.19%	14.71	11.83	—	—
NU	NU261106P00028000	Put	2026-11-06	30	1.0	0.08	28.00	+78.80%	13.76	11.05	—	—
NU	NU261106P00027000	Put	2026-11-06	30	1.0	0.08	27.00	+72.41%	13.00	9.91	—	—
NU	NU261106P00026000	Put	2026-11-06	30	1.0	0.08	26.00	+66.03%	11.55	9.10	—	—
NU	NU261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	+59.64%	10.70	7.71	—	—
NU	NU261106P00024000	Put	2026-11-06	30	1.0	0.08	24.00	+53.26%	9.62	6.88	—	—
NU	NU261106P00023000	Put	2026-11-06	30	1.0	0.08	23.00	+46.87%	9.38	5.38	—	—
NU	NU261106P00022000	Put	2026-11-06	30	1.0	0.08	22.00	+40.49%	8.45	4.25	—	—
NU	NU261106P00021000	Put	2026-11-06	30	1.0	0.08	21.00	+34.10%	6.77	3.83	5.75	—
NU	NU261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	+27.71%	5.16	4.17	—	—
NU	NU261106P00019000	Put	2026-11-06	30	1.0	0.08	19.00	+21.33%	3.90	3.03	—	—
NU	NU261106P00018500	Put	2026-11-06	30	1.0	0.08	18.50	+18.14%	3.42	2.77	—	—
NU	NU261106P00018000	Put	2026-11-06	30	1.0	0.08	18.00	+14.94%	2.84	2.37	—	—
NU	NU261106P00017500	Put	2026-11-06	30	1.0	0.08	17.50	+11.75%	2.15	1.90	—	—
NU	NU261106P00017000	Put	2026-11-06	30	1.0	0.08	17.00	+8.56%	1.81	1.55	—	—
NU	NU261106P00016500	Put	2026-11-06	30	1.0	0.08	16.50	+5.36%	1.42	1.18	—	—
NU	NU261106P00016000	Put	2026-11-06	30	1.0	0.08	16.00	+2.17%	1.28	0.78	1.01	—
NU	NU261106P00015500	Put	2026-11-06	30	1.0	0.08	15.50	-1.02%	0.90	0.72	0.76	—
NU	NU261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	-4.21%	0.63	0.45	0.55	—
NU	NU261106P00014500	Put	2026-11-06	30	1.0	0.08	14.50	-7.41%	0.41	0.24	0.40	—
NU	NU261106P00014000	Put	2026-11-06	30	1.0	0.08	14.00	-10.60%	0.34	0.18	0.26	—
NU	NU261106P00013500	Put	2026-11-06	30	1.0	0.08	13.50	-13.79%	0.18	0.14	0.18	—
NU	NU261106P00013000	Put	2026-11-06	30	1.0	0.08	13.00	-16.99%	0.16	0.08	0.12	—
NU	NU261106P00012500	Put	2026-11-06	30	1.0	0.08	12.50	-20.18%	0.16	0.03	0.07	—
NU	NU261106P00012000	Put	2026-11-06	30	1.0	0.08	12.00	-23.37%	0.17	0.02	0.06	—
NU	NU261106P00011500	Put	2026-11-06	30	1.0	0.08	11.50	-26.56%	0.06	0.00	0.03	—
NU	NU261106P00011000	Put	2026-11-06	30	1.0	0.08	11.00	-29.76%	0.07	0.00	0.02	—
NU	NU261106P00010500	Put	2026-11-06	30	1.0	0.08	10.50	-32.95%	0.06	0.00	0.02	—
NU	NU261106P00010000	Put	2026-11-06	30	1.0	0.08	10.00	-36.14%	0.01	0.00	0.02	—
NU	NU261106P00009500	Put	2026-11-06	30	1.0	0.08	9.50	-39.34%	0.08	0.00	0.02	—
NU	NU261106P00009000	Put	2026-11-06	30	1.0	0.08	9.00	-42.53%	0.08	0.00	0.03	—
NU	NU261106P00008000	Put	2026-11-06	30	1.0	0.08	8.00	-48.91%	0.03	0.00	—	—
NU	NU261106P00007000	Put	2026-11-06	30	1.0	0.08	7.00	-55.30%	0.22	0.00	—	—
NU	NU261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	+91.57%	1.51	0.00	—	—
NU	NU261113C00029000	Call	2026-11-13	37	1.2	0.10	29.00	+85.19%	1.27	0.00	—	—
NU	NU261113C00028000	Call	2026-11-13	37	1.2	0.10	28.00	+78.80%	0.22	0.00	—	—
NU	NU261113C00027000	Call	2026-11-13	37	1.2	0.10	27.00	+72.41%	0.26	0.00	—	—
NU	NU261113C00026000	Call	2026-11-13	37	1.2	0.10	26.00	+66.03%	1.22	0.00	—	—
NU	NU261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	+59.64%	0.12	0.00	—	—
NU	NU261113C00024000	Call	2026-11-13	37	1.2	0.10	24.00	+53.26%	0.27	0.00	—	—
NU	NU261113C00023000	Call	2026-11-13	37	1.2	0.10	23.00	+46.87%	1.52	0.00	—	—
NU	NU261113C00022000	Call	2026-11-13	37	1.2	0.10	22.00	+40.49%	0.86	0.00	—	—
NU	NU261113C00021000	Call	2026-11-13	37	1.2	0.10	21.00	+34.10%	0.98	0.00	—	—
NU	NU261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	+27.71%	0.13	0.00	—	—
NU	NU261113C00019000	Call	2026-11-13	37	1.2	0.10	19.00	+21.33%	0.20	0.12	0.17	—
NU	NU261113C00018500	Call	2026-11-13	37	1.2	0.10	18.50	+18.14%	0.45	0.00	—	—
NU	NU261113C00018000	Call	2026-11-13	37	1.2	0.10	18.00	+14.94%	0.36	0.24	0.30	—
NU	NU261113C00017500	Call	2026-11-13	37	1.2	0.10	17.50	+11.75%	0.48	0.38	0.38	—
NU	NU261113C00017000	Call	2026-11-13	37	1.2	0.10	17.00	+8.56%	0.60	0.27	0.54	—
NU	NU261113C00016500	Call	2026-11-13	37	1.2	0.10	16.50	+5.36%	0.74	0.64	0.67	—
NU	NU261113C00016000	Call	2026-11-13	37	1.2	0.10	16.00	+2.17%	0.97	0.88	0.88	—
NU	NU261113C00015500	Call	2026-11-13	37	1.2	0.10	15.50	-1.02%	1.16	1.08	1.12	—
NU	NU261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	-4.21%	1.54	1.39	1.34	—
NU	NU261113C00014500	Call	2026-11-13	37	1.2	0.10	14.50	-7.41%	1.88	1.66	1.67	—
NU	NU261113C00014000	Call	2026-11-13	37	1.2	0.10	14.00	-10.60%	2.35	1.85	2.01	—
NU	NU261113C00013500	Call	2026-11-13	37	1.2	0.10	13.50	-13.79%	2.63	1.73	2.35	—
NU	NU261113C00013000	Call	2026-11-13	37	1.2	0.10	13.00	-16.99%	3.23	2.50	2.66	—
NU	NU261113C00012500	Call	2026-11-13	37	1.2	0.10	12.50	-20.18%	5.44	2.87	3.06	—
NU	NU261113C00012000	Call	2026-11-13	37	1.2	0.10	12.00	-23.37%	5.73	3.43	3.12	—
NU	NU261113C00011500	Call	2026-11-13	37	1.2	0.10	11.50	-26.56%	6.37	3.66	—	—
NU	NU261113C00011000	Call	2026-11-13	37	1.2	0.10	11.00	-29.76%	6.87	4.18	—	—
NU	NU261113C00010500	Call	2026-11-13	37	1.2	0.10	10.50	-32.95%	7.26	3.16	—	—
NU	NU261113C00010000	Call	2026-11-13	37	1.2	0.10	10.00	-36.14%	7.89	4.51	5.24	—
NU	NU261113C00009500	Call	2026-11-13	37	1.2	0.10	9.50	-39.34%	8.37	4.53	—	—
NU	NU261113C00009000	Call	2026-11-13	37	1.2	0.10	9.00	-42.53%	8.68	5.63	6.65	—
NU	NU261113C00008500	Call	2026-11-13	37	1.2	0.10	8.50	-45.72%	8.62	5.98	—	—
NU	NU261113C00008000	Call	2026-11-13	37	1.2	0.10	8.00	-48.91%	9.86	5.63	—	—
NU	NU261113C00007500	Call	2026-11-13	37	1.2	0.10	7.50	-52.11%	10.10	7.04	—	—
NU	NU261113C00007000	Call	2026-11-13	37	1.2	0.10	7.00	-55.30%	10.32	7.47	8.55	—
NU	NU261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	+91.57%	16.43	12.93	—	—
NU	NU261113P00029000	Put	2026-11-13	37	1.2	0.10	29.00	+85.19%	15.75	11.75	—	—
NU	NU261113P00028000	Put	2026-11-13	37	1.2	0.10	28.00	+78.80%	14.34	10.69	—	—
NU	NU261113P00027000	Put	2026-11-13	37	1.2	0.10	27.00	+72.41%	13.49	10.23	—	—
NU	NU261113P00026000	Put	2026-11-13	37	1.2	0.10	26.00	+66.03%	11.89	8.83	—	—
NU	NU261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	+59.64%	11.53	7.82	—	—
NU	NU261113P00024000	Put	2026-11-13	37	1.2	0.10	24.00	+53.26%	10.57	6.79	—	—
NU	NU261113P00023000	Put	2026-11-13	37	1.2	0.10	23.00	+46.87%	8.79	5.98	7.76	—
NU	NU261113P00022000	Put	2026-11-13	37	1.2	0.10	22.00	+40.49%	8.42	4.78	—	—
NU	NU261113P00021000	Put	2026-11-13	37	1.2	0.10	21.00	+34.10%	7.53	3.91	—	—
NU	NU261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	+27.71%	5.74	4.10	—	—
NU	NU261113P00019000	Put	2026-11-13	37	1.2	0.10	19.00	+21.33%	4.98	2.68	—	—
NU	NU261113P00018500	Put	2026-11-13	37	1.2	0.10	18.50	+18.14%	4.28	2.72	—	—
NU	NU261113P00018000	Put	2026-11-13	37	1.2	0.10	18.00	+14.94%	3.62	2.29	—	—
NU	NU261113P00017500	Put	2026-11-13	37	1.2	0.10	17.50	+11.75%	2.93	2.10	—	—
NU	NU261113P00017000	Put	2026-11-13	37	1.2	0.10	17.00	+8.56%	2.52	1.40	—	—
NU	NU261113P00016500	Put	2026-11-13	37	1.2	0.10	16.50	+5.36%	1.65	1.40	—	—
NU	NU261113P00016000	Put	2026-11-13	37	1.2	0.10	16.00	+2.17%	1.37	1.06	1.50	—
NU	NU261113P00015500	Put	2026-11-13	37	1.2	0.10	15.50	-1.02%	1.05	0.84	1.15	—
NU	NU261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	-4.21%	0.87	0.67	0.67	—
NU	NU261113P00014500	Put	2026-11-13	37	1.2	0.10	14.50	-7.41%	0.68	0.48	0.56	—
NU	NU261113P00014000	Put	2026-11-13	37	1.2	0.10	14.00	-10.60%	0.45	0.36	0.36	—
NU	NU261113P00013500	Put	2026-11-13	37	1.2	0.10	13.50	-13.79%	0.37	0.20	0.24	—
NU	NU261113P00013000	Put	2026-11-13	37	1.2	0.10	13.00	-16.99%	0.38	0.13	0.20	—
NU	NU261113P00012500	Put	2026-11-13	37	1.2	0.10	12.50	-20.18%	0.17	0.07	0.13	—
NU	NU261113P00012000	Put	2026-11-13	37	1.2	0.10	12.00	-23.37%	0.16	0.02	0.12	—
NU	NU261113P00011500	Put	2026-11-13	37	1.2	0.10	11.50	-26.56%	0.39	0.00	0.06	—
NU	NU261113P00011000	Put	2026-11-13	37	1.2	0.10	11.00	-29.76%	0.13	0.00	—	—
NU	NU261113P00010500	Put	2026-11-13	37	1.2	0.10	10.50	-32.95%	1.17	0.00	0.14	—
NU	NU261113P00010000	Put	2026-11-13	37	1.2	0.10	10.00	-36.14%	0.15	0.00	0.08	—
NU	NU261113P00009500	Put	2026-11-13	37	1.2	0.10	9.50	-39.34%	0.08	0.00	0.06	—
NU	NU261113P00009000	Put	2026-11-13	37	1.2	0.10	9.00	-42.53%	0.23	0.00	0.03	—
NU	NU261113P00008500	Put	2026-11-13	37	1.2	0.10	8.50	-45.72%	0.09	0.00	—	—
NU	NU261113P00008000	Put	2026-11-13	37	1.2	0.10	8.00	-48.91%	0.81	0.00	—	—
NU	NU261113P00007500	Put	2026-11-13	37	1.2	0.10	7.50	-52.11%	0.05	0.00	—	—
NU	NU261113P00007000	Put	2026-11-13	37	1.2	0.10	7.00	-55.30%	0.05	0.00	—	—
NU	NU261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	+91.57%	0.17	0.00	—	—
NU	NU261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	+85.19%	0.27	0.00	—	—
NU	NU261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	+78.80%	0.23	0.00	—	—
NU	NU261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	+72.41%	0.04	0.00	—	—
NU	NU261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	+66.03%	0.01	0.00	—	—
NU	NU261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	+59.64%	0.04	0.00	—	—
NU	NU261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	+53.26%	0.01	0.00	0.03	—
NU	NU261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	+46.87%	0.03	0.01	0.03	—
NU	NU261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	+40.49%	0.07	0.04	0.04	—
NU	NU261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	+34.10%	0.09	0.07	0.07	—
NU	NU261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	+27.71%	0.14	0.11	0.09	—
NU	NU261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	+21.33%	0.21	0.16	0.19	—
NU	NU261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	+14.94%	0.36	0.35	0.35	—
NU	NU261120C00017000	Call	2026-11-20	44	1.4	0.12	17.00	+8.56%	0.58	0.55	0.58	—
NU	NU261120C00016000	Call	2026-11-20	44	1.4	0.12	16.00	+2.17%	0.95	0.91	0.95	—
NU	NU261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-4.21%	1.52	1.46	1.49	—
NU	NU261120C00014000	Call	2026-11-20	44	1.4	0.12	14.00	-10.60%	2.15	2.10	2.15	—
NU	NU261120C00013000	Call	2026-11-20	44	1.4	0.12	13.00	-16.99%	3.08	2.87	2.94	—
NU	NU261120C00012000	Call	2026-11-20	44	1.4	0.12	12.00	-23.37%	3.88	3.77	3.80	—
NU	NU261120C00011000	Call	2026-11-20	44	1.4	0.12	11.00	-29.76%	4.93	4.58	4.41	—
NU	NU261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-36.14%	5.77	5.53	5.60	—
NU	NU261120C00009000	Call	2026-11-20	44	1.4	0.12	9.00	-42.53%	6.89	6.72	6.65	—
NU	NU261120C00008000	Call	2026-11-20	44	1.4	0.12	8.00	-48.91%	7.87	7.47	5.20	—
NU	NU261120C00007000	Call	2026-11-20	44	1.4	0.12	7.00	-55.30%	9.16	8.47	7.62	—
NU	NU261120C00006000	Call	2026-11-20	44	1.4	0.12	6.00	-61.69%	10.12	9.44	8.56	—
NU	NU261120C00005000	Call	2026-11-20	44	1.4	0.12	5.00	-68.07%	10.77	10.37	10.65	—
NU	NU261120C00004000	Call	2026-11-20	44	1.4	0.12	4.00	-74.46%	13.94	10.28	11.60	—
NU	NU261120C00003000	Call	2026-11-20	44	1.4	0.12	3.00	-80.84%	14.73	11.08	12.30	—
NU	NU261120C00002000	Call	2026-11-20	44	1.4	0.12	2.00	-87.23%	15.46	11.64	12.00	—
NU	NU261120C00001000	Call	2026-11-20	44	1.4	0.12	1.00	-93.61%	16.56	13.60	14.56	—
NU	NU261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	+91.57%	16.43	12.84	—	—
NU	NU261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	+85.19%	15.55	12.03	—	—
NU	NU261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	+78.80%	14.51	10.99	—	—
NU	NU261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	+72.41%	13.29	9.23	—	—
NU	NU261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	+66.03%	11.62	9.01	—	—
NU	NU261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	+59.64%	11.59	7.78	—	—
NU	NU261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	+53.26%	10.44	6.95	10.11	—
NU	NU261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	+46.87%	9.50	6.01	—	—
NU	NU261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	+40.49%	7.00	4.77	6.49	—
NU	NU261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	+34.10%	7.36	4.12	—	—
NU	NU261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	+27.71%	5.67	4.22	4.95	—
NU	NU261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	+21.33%	3.81	3.19	3.62	—
NU	NU261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	+14.94%	2.84	2.57	3.10	—
NU	NU261120P00017000	Put	2026-11-20	44	1.4	0.12	17.00	+8.56%	1.99	1.60	1.98	—
NU	NU261120P00016000	Put	2026-11-20	44	1.4	0.12	16.00	+2.17%	1.26	1.15	1.22	—
NU	NU261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-4.21%	0.77	0.70	0.77	—
NU	NU261120P00014000	Put	2026-11-20	44	1.4	0.12	14.00	-10.60%	0.40	0.37	0.40	—
NU	NU261120P00013000	Put	2026-11-20	44	1.4	0.12	13.00	-16.99%	0.24	0.21	0.21	—
NU	NU261120P00012000	Put	2026-11-20	44	1.4	0.12	12.00	-23.37%	0.09	0.07	0.09	—
NU	NU261120P00011000	Put	2026-11-20	44	1.4	0.12	11.00	-29.76%	0.08	0.02	0.06	—
NU	NU261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-36.14%	0.06	0.04	0.02	—
NU	NU261120P00009000	Put	2026-11-20	44	1.4	0.12	9.00	-42.53%	0.05	0.01	0.03	—
NU	NU261120P00008000	Put	2026-11-20	44	1.4	0.12	8.00	-48.91%	0.01	0.00	0.03	—
NU	NU261120P00007000	Put	2026-11-20	44	1.4	0.12	7.00	-55.30%	0.05	0.00	0.03	—
NU	NU261120P00006000	Put	2026-11-20	44	1.4	0.12	6.00	-61.69%	0.03	0.00	0.01	—
NU	NU261120P00005000	Put	2026-11-20	44	1.4	0.12	5.00	-68.07%	0.06	0.00	0.01	—
NU	NU261120P00004000	Put	2026-11-20	44	1.4	0.12	4.00	-74.46%	2.11	0.00	—	—
NU	NU261120P00003000	Put	2026-11-20	44	1.4	0.12	3.00	-80.84%	0.01	0.00	0.01	—
NU	NU261120P00002000	Put	2026-11-20	44	1.4	0.12	2.00	-87.23%	0.07	0.00	0.01	—
NU	NU261120P00001000	Put	2026-11-20	44	1.4	0.12	1.00	-93.61%	0.07	0.00	0.02	—
NU	NU261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	+91.57%	0.04	0.00	0.01	—
NU	NU261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	+85.19%	0.05	0.00	—	—
NU	NU261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	+78.80%	0.05	0.00	—	—
NU	NU261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	+72.41%	0.01	0.00	0.03	—
NU	NU261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	+66.03%	0.05	0.00	—	—
NU	NU261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	+59.64%	0.06	0.01	0.03	—
NU	NU261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	+53.26%	0.03	0.01	—	—
NU	NU261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	+46.87%	0.08	0.06	0.04	—
NU	NU261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	+40.49%	0.11	0.08	0.08	—
NU	NU261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	+34.10%	0.16	0.09	0.11	—
NU	NU261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	+27.71%	0.18	0.17	0.18	—
NU	NU261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	+21.33%	0.36	0.33	0.33	—
NU	NU261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	+14.94%	0.51	0.48	0.51	—
NU	NU261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	+8.56%	0.80	0.79	0.80	—
NU	NU261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	+2.17%	1.21	1.11	1.19	—
NU	NU261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-4.21%	1.75	1.63	1.69	—
NU	NU261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	-10.60%	2.36	2.25	2.30	—
NU	NU261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	-16.99%	3.12	2.95	3.08	—
NU	NU261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-23.37%	4.02	3.82	3.90	—
NU	NU261218C00011000	Call	2026-12-18	72	2.4	0.20	11.00	-29.76%	5.01	4.66	4.38	—
NU	NU261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-36.14%	5.88	5.83	5.83	—
NU	NU261218C00009000	Call	2026-12-18	72	2.4	0.20	9.00	-42.53%	6.88	6.67	6.35	—
NU	NU261218C00008000	Call	2026-12-18	72	2.4	0.20	8.00	-48.91%	7.95	7.55	4.73	—
NU	NU261218C00007000	Call	2026-12-18	72	2.4	0.20	7.00	-55.30%	8.87	8.68	6.70	—
NU	NU261218C00006000	Call	2026-12-18	72	2.4	0.20	6.00	-61.69%	9.88	9.77	7.85	—
NU	NU261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-68.07%	10.96	10.42	10.50	—
NU	NU261218C00004000	Call	2026-12-18	72	2.4	0.20	4.00	-74.46%	12.02	11.50	—	—
NU	NU261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-80.84%	14.84	10.68	12.27	—
NU	NU261218C00002000	Call	2026-12-18	72	2.4	0.20	2.00	-87.23%	15.80	11.72	11.20	—
NU	NU261218C00001000	Call	2026-12-18	72	2.4	0.20	1.00	-93.61%	16.63	12.67	11.20	—
NU	NU261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	+91.57%	16.39	12.87	15.83	—
NU	NU261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	+85.19%	15.39	12.28	—	—
NU	NU261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	+78.80%	14.27	11.22	—	—
NU	NU261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	+72.41%	13.58	9.92	12.58	—
NU	NU261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	+66.03%	12.47	8.89	—	—
NU	NU261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	+59.64%	11.47	8.03	10.89	—
NU	NU261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	+53.26%	10.53	6.37	—	—
NU	NU261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	+46.87%	9.60	5.30	—	—
NU	NU261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	+40.49%	8.36	5.07	7.60	—
NU	NU261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	+34.10%	7.37	5.15	6.15	—
NU	NU261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	+27.71%	6.38	4.16	4.55	—
NU	NU261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	+21.33%	4.55	3.36	5.05	—
NU	NU261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	+14.94%	3.41	2.51	4.50	—
NU	NU261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	+8.56%	2.12	1.81	2.04	—
NU	NU261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	+2.17%	1.44	1.36	1.39	—
NU	NU261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-4.21%	0.90	0.89	0.89	—
NU	NU261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	-10.60%	0.54	0.50	0.54	—
NU	NU261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	-16.99%	0.34	0.31	0.32	—
NU	NU261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-23.37%	0.15	0.13	0.17	—
NU	NU261218P00011000	Put	2026-12-18	72	2.4	0.20	11.00	-29.76%	0.07	0.05	0.07	—
NU	NU261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-36.14%	0.08	0.02	0.05	—
NU	NU261218P00009000	Put	2026-12-18	72	2.4	0.20	9.00	-42.53%	0.06	0.03	0.02	—
NU	NU261218P00008000	Put	2026-12-18	72	2.4	0.20	8.00	-48.91%	0.05	0.03	0.03	—
NU	NU261218P00007000	Put	2026-12-18	72	2.4	0.20	7.00	-55.30%	0.05	0.00	0.03	—
NU	NU261218P00006000	Put	2026-12-18	72	2.4	0.20	6.00	-61.69%	0.50	0.00	0.01	—
NU	NU261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-68.07%	0.03	0.00	0.02	—
NU	NU261218P00004000	Put	2026-12-18	72	2.4	0.20	4.00	-74.46%	2.11	0.00	—	—
NU	NU261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-80.84%	0.03	0.00	0.01	—
NU	NU261218P00002000	Put	2026-12-18	72	2.4	0.20	2.00	-87.23%	0.03	0.00	0.01	—
NU	NU261218P00001000	Put	2026-12-18	72	2.4	0.20	1.00	-93.61%	0.03	0.00	0.01	—
NU	NU270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	+91.57%	0.04	0.01	0.02	—
NU	NU270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	+85.19%	0.01	0.00	—	—
NU	NU270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	+78.80%	0.05	0.03	—	—
NU	NU270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	+72.41%	0.06	0.03	0.02	—
NU	NU270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	+66.03%	0.03	0.01	—	—
NU	NU270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	+59.64%	0.06	0.05	0.05	—
NU	NU270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	+53.26%	0.06	0.03	0.11	—
NU	NU270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	+46.87%	0.12	0.06	0.07	—
NU	NU270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	+40.49%	0.16	0.14	0.12	—
NU	NU270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	+34.10%	0.23	0.16	0.17	—
NU	NU270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	+27.71%	0.32	0.31	0.31	—
NU	NU270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	+21.33%	0.48	0.44	0.45	—
NU	NU270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	+14.94%	0.68	0.61	0.65	—
NU	NU270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	+8.56%	1.00	0.91	0.96	—
NU	NU270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	+2.17%	1.37	1.34	1.31	—
NU	NU270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-4.21%	1.92	1.80	1.80	—
NU	NU270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-10.60%	2.51	2.40	2.45	—
NU	NU270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-16.99%	3.35	3.06	3.16	—
NU	NU270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-23.37%	4.16	3.92	3.90	—
NU	NU270115C00011000	Call	2027-01-15	100	3.3	0.27	11.00	-29.76%	4.91	4.82	4.90	—
NU	NU270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-36.14%	6.08	5.77	5.80	—
NU	NU270115C00009000	Call	2027-01-15	100	3.3	0.27	9.00	-42.53%	6.98	6.59	4.30	—
NU	NU270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-48.91%	8.04	7.75	7.75	—
NU	NU270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-55.30%	9.04	8.58	5.50	—
NU	NU270115C00006000	Call	2027-01-15	100	3.3	0.27	6.00	-61.69%	9.82	9.42	7.90	—
NU	NU270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-68.07%	10.98	10.79	7.50	—
NU	NU270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-74.46%	13.73	9.54	8.50	—
NU	NU270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-80.84%	13.86	11.22	9.40	—
NU	NU270115C00002000	Call	2027-01-15	100	3.3	0.27	2.00	-87.23%	14.82	12.57	12.90	—
NU	NU270115C00001000	Call	2027-01-15	100	3.3	0.27	1.00	-93.61%	16.65	12.53	14.15	—
NU	NU270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	+91.57%	15.67	13.14	15.75	—
NU	NU270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	+85.19%	15.27	11.33	—	—
NU	NU270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	+78.80%	14.34	11.14	—	—
NU	NU270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	+72.41%	13.66	9.42	12.27	—
NU	NU270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	+66.03%	12.23	8.81	—	—
NU	NU270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	+59.64%	11.52	8.07	10.95	—
NU	NU270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	+53.26%	10.38	7.15	—	—
NU	NU270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	+46.87%	9.60	5.96	—	—
NU	NU270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	+40.49%	8.61	5.92	9.68	—
NU	NU270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	+34.10%	7.47	5.28	6.95	—
NU	NU270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	+27.71%	4.78	4.45	4.86	—
NU	NU270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	+21.33%	3.85	3.58	6.61	—
NU	NU270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	+14.94%	3.10	2.80	2.94	—
NU	NU270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	+8.56%	2.21	1.99	2.19	—
NU	NU270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	+2.17%	1.51	1.50	1.51	—
NU	NU270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-4.21%	1.05	1.01	1.03	—
NU	NU270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-10.60%	0.67	0.64	0.65	—
NU	NU270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-16.99%	0.41	0.35	0.38	—
NU	NU270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-23.37%	0.24	0.22	0.22	—
NU	NU270115P00011000	Put	2027-01-15	100	3.3	0.27	11.00	-29.76%	0.15	0.08	0.11	—
NU	NU270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-36.14%	0.10	0.08	0.08	—
NU	NU270115P00009000	Put	2027-01-15	100	3.3	0.27	9.00	-42.53%	0.07	0.05	0.04	—
NU	NU270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-48.91%	0.06	0.01	0.04	—
NU	NU270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-55.30%	0.05	0.00	0.01	—
NU	NU270115P00006000	Put	2027-01-15	100	3.3	0.27	6.00	-61.69%	0.41	0.00	0.02	—
NU	NU270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-68.07%	0.51	0.00	0.01	—
NU	NU270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-74.46%	2.11	0.00	0.01	—
NU	NU270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-80.84%	0.16	0.00	0.02	—
NU	NU270115P00002000	Put	2027-01-15	100	3.3	0.27	2.00	-87.23%	2.09	0.00	—	—
NU	NU270115P00001000	Put	2027-01-15	100	3.3	0.27	1.00	-93.61%	0.07	0.00	0.02	—
NU	NU270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	+91.57%	0.09	0.05	0.05	—
NU	NU270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	+85.19%	0.06	0.05	—	—
NU	NU270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	+78.80%	0.08	0.07	—	—
NU	NU270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	+72.41%	0.09	0.06	0.10	—
NU	NU270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	+66.03%	0.16	0.12	—	—
NU	NU270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	+59.64%	0.19	0.16	0.14	—
NU	NU270319C00024000	Call	2027-03-19	163	5.4	0.45	24.00	+53.26%	0.24	0.16	—	—
NU	NU270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	+46.87%	0.26	0.22	—	—
NU	NU270319C00022000	Call	2027-03-19	163	5.4	0.45	22.00	+40.49%	0.38	0.34	0.33	—
NU	NU270319C00021000	Call	2027-03-19	163	5.4	0.45	21.00	+34.10%	0.50	0.45	—	—
NU	NU270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	+27.71%	0.61	0.58	0.60	—
NU	NU270319C00019000	Call	2027-03-19	163	5.4	0.45	19.00	+21.33%	0.85	0.77	0.76	—
NU	NU270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	+14.94%	1.11	1.01	1.05	—
NU	NU270319C00017000	Call	2027-03-19	163	5.4	0.45	17.00	+8.56%	1.40	1.34	1.40	—
NU	NU270319C00016000	Call	2027-03-19	163	5.4	0.45	16.00	+2.17%	1.86	1.79	1.82	—
NU	NU270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-4.21%	2.36	2.29	2.31	—
NU	NU270319C00014000	Call	2027-03-19	163	5.4	0.45	14.00	-10.60%	2.96	2.85	2.82	—
NU	NU270319C00013000	Call	2027-03-19	163	5.4	0.45	13.00	-16.99%	3.67	3.43	3.55	—
NU	NU270319C00012000	Call	2027-03-19	163	5.4	0.45	12.00	-23.37%	4.37	4.23	4.00	—
NU	NU270319C00011000	Call	2027-03-19	163	5.4	0.45	11.00	-29.76%	5.10	5.02	5.00	—
NU	NU270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-36.14%	6.10	5.74	5.91	—
NU	NU270319C00009000	Call	2027-03-19	163	5.4	0.45	9.00	-42.53%	7.16	6.70	6.55	—
NU	NU270319C00008000	Call	2027-03-19	163	5.4	0.45	8.00	-48.91%	7.88	7.64	7.83	—
NU	NU270319C00007000	Call	2027-03-19	163	5.4	0.45	7.00	-55.30%	8.86	8.61	5.85	—
NU	NU270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-68.07%	11.10	10.52	10.26	—
NU	NU270319C00003000	Call	2027-03-19	163	5.4	0.45	3.00	-80.84%	14.69	10.62	12.60	—
NU	NU270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	+91.57%	16.08	12.92	15.84	—
NU	NU270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	+85.19%	14.68	12.26	—	—
NU	NU270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	+78.80%	14.67	10.53	—	—
NU	NU270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	+72.41%	13.47	9.50	12.19	—
NU	NU270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	+66.03%	11.63	8.55	—	—
NU	NU270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	+59.64%	10.53	7.31	—	—
NU	NU270319P00024000	Put	2027-03-19	163	5.4	0.45	24.00	+53.26%	9.51	7.81	—	—
NU	NU270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	+46.87%	7.65	7.29	—	—
NU	NU270319P00022000	Put	2027-03-19	163	5.4	0.45	22.00	+40.49%	7.33	5.93	6.78	—
NU	NU270319P00021000	Put	2027-03-19	163	5.4	0.45	21.00	+34.10%	6.16	5.27	—	—
NU	NU270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	+27.71%	4.98	4.52	7.57	—
NU	NU270319P00019000	Put	2027-03-19	163	5.4	0.45	19.00	+21.33%	4.03	3.79	3.95	—
NU	NU270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	+14.94%	3.24	3.07	4.61	—
NU	NU270319P00017000	Put	2027-03-19	163	5.4	0.45	17.00	+8.56%	2.67	2.36	2.48	—
NU	NU270319P00016000	Put	2027-03-19	163	5.4	0.45	16.00	+2.17%	1.89	1.78	1.88	—
NU	NU270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-4.21%	1.38	1.30	1.37	—
NU	NU270319P00014000	Put	2027-03-19	163	5.4	0.45	14.00	-10.60%	0.97	0.93	0.97	—
NU	NU270319P00013000	Put	2027-03-19	163	5.4	0.45	13.00	-16.99%	0.65	0.62	0.64	—
NU	NU270319P00012000	Put	2027-03-19	163	5.4	0.45	12.00	-23.37%	0.42	0.35	0.39	—
NU	NU270319P00011000	Put	2027-03-19	163	5.4	0.45	11.00	-29.76%	0.27	0.20	0.21	—
NU	NU270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-36.14%	0.17	0.10	0.14	—
NU	NU270319P00009000	Put	2027-03-19	163	5.4	0.45	9.00	-42.53%	0.12	0.04	0.11	—
NU	NU270319P00008000	Put	2027-03-19	163	5.4	0.45	8.00	-48.91%	0.09	0.05	0.04	—
NU	NU270319P00007000	Put	2027-03-19	163	5.4	0.45	7.00	-55.30%	0.07	0.01	0.04	—
NU	NU270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-68.07%	0.05	0.00	0.02	—
NU	NU270319P00003000	Put	2027-03-19	163	5.4	0.45	3.00	-80.84%	0.16	0.00	0.01	—
NU	NU270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	+91.57%	0.37	0.03	—	—
NU	NU270416C00029000	Call	2027-04-16	191	6.3	0.52	29.00	+85.19%	0.35	0.03	—	—
NU	NU270416C00028000	Call	2027-04-16	191	6.3	0.52	28.00	+78.80%	0.36	0.00	—	—
NU	NU270416C00027000	Call	2027-04-16	191	6.3	0.52	27.00	+72.41%	0.40	0.01	—	—
NU	NU270416C00026000	Call	2027-04-16	191	6.3	0.52	26.00	+66.03%	0.41	0.06	—	—
NU	NU270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	+59.64%	0.68	0.14	0.20	—
NU	NU270416C00024000	Call	2027-04-16	191	6.3	0.52	24.00	+53.26%	0.73	0.01	—	—
NU	NU270416C00023000	Call	2027-04-16	191	6.3	0.52	23.00	+46.87%	0.81	0.30	—	—
NU	NU270416C00022000	Call	2027-04-16	191	6.3	0.52	22.00	+40.49%	0.67	0.11	—	—
NU	NU270416C00021000	Call	2027-04-16	191	6.3	0.52	21.00	+34.10%	1.03	0.48	—	—
NU	NU270416C00020000	Call	2027-04-16	191	6.3	0.52	20.00	+27.71%	0.94	0.69	0.76	—
NU	NU270416C00019000	Call	2027-04-16	191	6.3	0.52	19.00	+21.33%	1.17	0.89	0.90	—
NU	NU270416C00018000	Call	2027-04-16	191	6.3	0.52	18.00	+14.94%	1.62	1.15	1.13	—
NU	NU270416C00017000	Call	2027-04-16	191	6.3	0.52	17.00	+8.56%	1.68	1.44	1.38	—
NU	NU270416C00016000	Call	2027-04-16	191	6.3	0.52	16.00	+2.17%	2.03	1.83	1.89	—
NU	NU270416C00015000	Call	2027-04-16	191	6.3	0.52	15.00	-4.21%	2.46	2.43	2.45	—
NU	NU270416C00014000	Call	2027-04-16	191	6.3	0.52	14.00	-10.60%	3.18	2.99	2.90	—
NU	NU270416C00013000	Call	2027-04-16	191	6.3	0.52	13.00	-16.99%	3.96	3.45	3.65	—
NU	NU270416C00012000	Call	2027-04-16	191	6.3	0.52	12.00	-23.37%	4.46	3.92	3.90	—
NU	NU270416C00011000	Call	2027-04-16	191	6.3	0.52	11.00	-29.76%	5.37	4.82	4.86	—
NU	NU270416C00010000	Call	2027-04-16	191	6.3	0.52	10.00	-36.14%	6.15	5.61	5.70	—
NU	NU270416C00009000	Call	2027-04-16	191	6.3	0.52	9.00	-42.53%	7.08	6.68	6.50	—
NU	NU270416C00006000	Call	2027-04-16	191	6.3	0.52	6.00	-61.69%	11.39	8.50	—	—
NU	NU270416C00005000	Call	2027-04-16	191	6.3	0.52	5.00	-68.07%	12.22	9.43	—	—
NU	NU270416C00004000	Call	2027-04-16	191	6.3	0.52	4.00	-74.46%	12.91	10.70	—	—
NU	NU270416C00003000	Call	2027-04-16	191	6.3	0.52	3.00	-80.84%	14.23	11.26	—	—
NU	NU270416C00002000	Call	2027-04-16	191	6.3	0.52	2.00	-87.23%	15.19	12.23	—	—
NU	NU270416C00001000	Call	2027-04-16	191	6.3	0.52	1.00	-93.61%	16.00	13.29	—	—
NU	NU270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	+91.57%	15.82	12.61	—	—
NU	NU270416P00029000	Put	2027-04-16	191	6.3	0.52	29.00	+85.19%	14.93	11.98	—	—
NU	NU270416P00028000	Put	2027-04-16	191	6.3	0.52	28.00	+78.80%	13.64	10.82	—	—
NU	NU270416P00027000	Put	2027-04-16	191	6.3	0.52	27.00	+72.41%	12.75	9.87	—	—
NU	NU270416P00026000	Put	2027-04-16	191	6.3	0.52	26.00	+66.03%	12.43	8.77	—	—
NU	NU270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	+59.64%	10.56	7.90	—	—
NU	NU270416P00024000	Put	2027-04-16	191	6.3	0.52	24.00	+53.26%	8.94	8.14	—	—
NU	NU270416P00023000	Put	2027-04-16	191	6.3	0.52	23.00	+46.87%	7.99	7.19	—	—
NU	NU270416P00022000	Put	2027-04-16	191	6.3	0.52	22.00	+40.49%	7.03	5.98	—	—
NU	NU270416P00021000	Put	2027-04-16	191	6.3	0.52	21.00	+34.10%	6.57	4.88	—	—
NU	NU270416P00020000	Put	2027-04-16	191	6.3	0.52	20.00	+27.71%	4.96	4.40	—	—
NU	NU270416P00019000	Put	2027-04-16	191	6.3	0.52	19.00	+21.33%	4.25	3.61	5.35	—
NU	NU270416P00018000	Put	2027-04-16	191	6.3	0.52	18.00	+14.94%	3.43	2.94	3.28	—
NU	NU270416P00017000	Put	2027-04-16	191	6.3	0.52	17.00	+8.56%	2.74	2.00	2.95	—
NU	NU270416P00016000	Put	2027-04-16	191	6.3	0.52	16.00	+2.17%	2.27	1.82	2.84	—
NU	NU270416P00015000	Put	2027-04-16	191	6.3	0.52	15.00	-4.21%	1.62	1.39	1.52	—
NU	NU270416P00014000	Put	2027-04-16	191	6.3	0.52	14.00	-10.60%	1.05	0.97	1.05	—
NU	NU270416P00013000	Put	2027-04-16	191	6.3	0.52	13.00	-16.99%	1.02	0.66	0.75	—
NU	NU270416P00012000	Put	2027-04-16	191	6.3	0.52	12.00	-23.37%	0.54	0.33	0.52	—
NU	NU270416P00011000	Put	2027-04-16	191	6.3	0.52	11.00	-29.76%	0.31	0.24	0.30	—
NU	NU270416P00010000	Put	2027-04-16	191	6.3	0.52	10.00	-36.14%	0.20	0.01	0.20	—
NU	NU270416P00009000	Put	2027-04-16	191	6.3	0.52	9.00	-42.53%	0.49	0.03	0.10	—
NU	NU270416P00006000	Put	2027-04-16	191	6.3	0.52	6.00	-61.69%	0.24	0.00	—	—
NU	NU270416P00005000	Put	2027-04-16	191	6.3	0.52	5.00	-68.07%	0.23	0.00	0.01	—
NU	NU270416P00004000	Put	2027-04-16	191	6.3	0.52	4.00	-74.46%	0.22	0.00	—	—
NU	NU270416P00003000	Put	2027-04-16	191	6.3	0.52	3.00	-80.84%	0.82	0.00	—	—
NU	NU270416P00002000	Put	2027-04-16	191	6.3	0.52	2.00	-87.23%	0.98	0.00	—	—
NU	NU270416P00001000	Put	2027-04-16	191	6.3	0.52	1.00	-93.61%	0.78	0.00	—	—
NU	NU270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	+91.57%	0.19	0.09	—	—
NU	NU270617C00029000	Call	2027-06-17	253	8.3	0.69	29.00	+85.19%	0.27	0.07	—	—
NU	NU270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	+78.80%	0.48	0.03	—	—
NU	NU270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	+72.41%	0.53	0.18	—	—
NU	NU270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	+66.03%	0.54	0.04	—	—
NU	NU270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	+59.64%	0.48	0.34	0.36	—
NU	NU270617C00024000	Call	2027-06-17	253	8.3	0.69	24.00	+53.26%	0.64	0.39	—	—
NU	NU270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	+46.87%	0.86	0.47	—	—
NU	NU270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	+40.49%	0.78	0.45	0.63	—
NU	NU270617C00021000	Call	2027-06-17	253	8.3	0.69	21.00	+34.10%	1.07	0.79	0.87	—
NU	NU270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	+27.71%	1.06	0.98	1.05	—
NU	NU270617C00019000	Call	2027-06-17	253	8.3	0.69	19.00	+21.33%	1.46	1.13	—	—
NU	NU270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	+14.94%	1.67	1.50	1.59	—
NU	NU270617C00017000	Call	2027-06-17	253	8.3	0.69	17.00	+8.56%	2.16	1.91	1.93	—
NU	NU270617C00016000	Call	2027-06-17	253	8.3	0.69	16.00	+2.17%	2.48	2.17	2.01	—
NU	NU270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-4.21%	3.12	2.70	2.79	—
NU	NU270617C00014000	Call	2027-06-17	253	8.3	0.69	14.00	-10.60%	3.72	3.27	3.00	—
NU	NU270617C00013000	Call	2027-06-17	253	8.3	0.69	13.00	-16.99%	4.23	3.81	3.91	—
NU	NU270617C00012000	Call	2027-06-17	253	8.3	0.69	12.00	-23.37%	4.98	4.39	—	—
NU	NU270617C00011000	Call	2027-06-17	253	8.3	0.69	11.00	-29.76%	5.90	4.90	5.27	—
NU	NU270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-36.14%	6.33	6.12	6.30	—
NU	NU270617C00009000	Call	2027-06-17	253	8.3	0.69	9.00	-42.53%	7.62	6.67	—	—
NU	NU270617C00008000	Call	2027-06-17	253	8.3	0.69	8.00	-48.91%	8.68	7.67	7.61	—
NU	NU270617C00007000	Call	2027-06-17	253	8.3	0.69	7.00	-55.30%	10.10	7.57	8.05	—
NU	NU270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-68.07%	12.15	9.53	10.00	—
NU	NU270617C00003000	Call	2027-06-17	253	8.3	0.69	3.00	-80.84%	14.42	11.71	10.88	—
NU	NU270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	+91.57%	15.45	13.21	—	—
NU	NU270617P00029000	Put	2027-06-17	253	8.3	0.69	29.00	+85.19%	14.80	11.74	—	—
NU	NU270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	+78.80%	13.71	11.20	—	—
NU	NU270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	+72.41%	13.47	9.66	—	—
NU	NU270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	+66.03%	11.74	9.17	—	—
NU	NU270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	+59.64%	9.87	8.92	10.99	—
NU	NU270617P00024000	Put	2027-06-17	253	8.3	0.69	24.00	+53.26%	9.10	7.95	—	—
NU	NU270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	+46.87%	8.01	6.99	—	—
NU	NU270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	+40.49%	7.01	6.48	7.35	—
NU	NU270617P00021000	Put	2027-06-17	253	8.3	0.69	21.00	+34.10%	6.58	5.39	—	—
NU	NU270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	+27.71%	5.22	4.72	7.07	—
NU	NU270617P00019000	Put	2027-06-17	253	8.3	0.69	19.00	+21.33%	4.32	4.10	—	—
NU	NU270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	+14.94%	3.73	3.30	—	—
NU	NU270617P00017000	Put	2027-06-17	253	8.3	0.69	17.00	+8.56%	2.99	2.69	3.60	—
NU	NU270617P00016000	Put	2027-06-17	253	8.3	0.69	16.00	+2.17%	2.44	2.18	—	—
NU	NU270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-4.21%	1.79	1.64	1.77	—
NU	NU270617P00014000	Put	2027-06-17	253	8.3	0.69	14.00	-10.60%	1.51	1.20	1.32	—
NU	NU270617P00013000	Put	2027-06-17	253	8.3	0.69	13.00	-16.99%	0.98	0.86	0.93	—
NU	NU270617P00012000	Put	2027-06-17	253	8.3	0.69	12.00	-23.37%	0.76	0.42	1.21	—
NU	NU270617P00011000	Put	2027-06-17	253	8.3	0.69	11.00	-29.76%	0.49	0.38	0.89	—
NU	NU270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-36.14%	0.36	0.22	0.29	—
NU	NU270617P00009000	Put	2027-06-17	253	8.3	0.69	9.00	-42.53%	0.28	0.03	0.14	—
NU	NU270617P00008000	Put	2027-06-17	253	8.3	0.69	8.00	-48.91%	0.22	0.01	0.09	—
NU	NU270617P00007000	Put	2027-06-17	253	8.3	0.69	7.00	-55.30%	0.28	0.00	0.03	—
NU	NU270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-68.07%	0.24	0.00	0.03	—
NU	NU270617P00003000	Put	2027-06-17	253	8.3	0.69	3.00	-80.84%	0.18	0.00	—	—
NU	NU270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	+91.57%	0.42	0.27	0.26	—
NU	NU270917C00027000	Call	2027-09-17	345	11.3	0.95	27.00	+72.41%	0.67	0.43	0.14	—
NU	NU270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	+59.64%	0.99	0.55	0.59	—
NU	NU270917C00022000	Call	2027-09-17	345	11.3	0.95	22.00	+40.49%	1.30	0.94	1.00	—
NU	NU270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	+27.71%	1.56	1.39	1.37	—
NU	NU270917C00017000	Call	2027-09-17	345	11.3	0.95	17.00	+8.56%	2.48	2.26	2.38	—
NU	NU270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-4.21%	3.57	3.13	3.25	—
NU	NU270917C00012000	Call	2027-09-17	345	11.3	0.95	12.00	-23.37%	5.06	4.59	5.00	—
NU	NU270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-36.14%	6.59	6.40	6.39	—
NU	NU270917C00008000	Call	2027-09-17	345	11.3	0.95	8.00	-48.91%	8.45	7.60	8.07	—
NU	NU270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-68.07%	13.19	10.17	10.79	—
NU	NU270917C00003000	Call	2027-09-17	345	11.3	0.95	3.00	-80.84%	15.13	11.00	10.47	—
NU	NU270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	+91.57%	15.93	12.36	15.20	—
NU	NU270917P00027000	Put	2027-09-17	345	11.3	0.95	27.00	+72.41%	11.53	11.10	15.47	—
NU	NU270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	+59.64%	10.39	8.82	—	—
NU	NU270917P00022000	Put	2027-09-17	345	11.3	0.95	22.00	+40.49%	7.03	6.65	9.82	—
NU	NU270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	+27.71%	5.43	5.07	6.15	—
NU	NU270917P00017000	Put	2027-09-17	345	11.3	0.95	17.00	+8.56%	3.28	3.02	3.30	—
NU	NU270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-4.21%	2.19	1.99	2.07	—
NU	NU270917P00012000	Put	2027-09-17	345	11.3	0.95	12.00	-23.37%	1.15	0.65	0.93	—
NU	NU270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-36.14%	0.94	0.34	0.46	—
NU	NU270917P00008000	Put	2027-09-17	345	11.3	0.95	8.00	-48.91%	0.20	0.11	0.17	—
NU	NU270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-68.07%	0.07	0.00	0.02	—
NU	NU270917P00003000	Put	2027-09-17	345	11.3	0.95	3.00	-80.84%	0.42	0.00	0.01	—
NU	NU271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	+123.50%	0.30	0.23	0.23	—
NU	NU271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	+91.57%	0.48	0.43	0.46	—
NU	NU271217C00027000	Call	2027-12-17	436	14.3	1.19	27.00	+72.41%	0.93	0.60	0.69	—
NU	NU271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	+59.64%	1.08	0.87	0.90	—
NU	NU271217C00022000	Call	2027-12-17	436	14.3	1.19	22.00	+40.49%	1.52	1.30	1.39	—
NU	NU271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	+27.71%	1.88	1.76	1.80	—
NU	NU271217C00017000	Call	2027-12-17	436	14.3	1.19	17.00	+8.56%	2.96	2.67	2.72	—
NU	NU271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-4.21%	3.71	3.57	3.70	—
NU	NU271217C00012000	Call	2027-12-17	436	14.3	1.19	12.00	-23.37%	5.54	5.06	5.34	—
NU	NU271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-36.14%	6.91	6.27	6.70	—
NU	NU271217C00008000	Call	2027-12-17	436	14.3	1.19	8.00	-48.91%	8.52	7.91	8.05	—
NU	NU271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-68.07%	11.63	9.03	10.53	—
NU	NU271217C00003000	Call	2027-12-17	436	14.3	1.19	3.00	-80.84%	15.73	11.68	9.50	—
NU	NU271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	+123.50%	22.27	17.17	21.00	—
NU	NU271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	+91.57%	17.19	12.16	15.90	—
NU	NU271217P00027000	Put	2027-12-17	436	14.3	1.19	27.00	+72.41%	11.55	11.14	—	—
NU	NU271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	+59.64%	9.83	9.53	8.19	—
NU	NU271217P00022000	Put	2027-12-17	436	14.3	1.19	22.00	+40.49%	7.23	6.74	9.05	—
NU	NU271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	+27.71%	5.48	5.14	7.23	—
NU	NU271217P00017000	Put	2027-12-17	436	14.3	1.19	17.00	+8.56%	3.58	3.18	5.15	—
NU	NU271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-4.21%	2.39	2.06	2.25	—
NU	NU271217P00012000	Put	2027-12-17	436	14.3	1.19	12.00	-23.37%	1.28	1.05	1.05	—
NU	NU271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-36.14%	0.60	0.52	0.56	—
NU	NU271217P00008000	Put	2027-12-17	436	14.3	1.19	8.00	-48.91%	0.32	0.20	0.27	—
NU	NU271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-68.07%	0.12	0.00	0.07	—
NU	NU271217P00003000	Put	2027-12-17	436	14.3	1.19	3.00	-80.84%	0.20	0.00	0.02	—
NU	NU280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	+123.50%	0.33	0.27	0.31	—
NU	NU280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	+91.57%	0.60	0.29	0.56	—
NU	NU280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	+72.41%	0.82	0.69	0.74	—
NU	NU280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	+59.64%	1.03	0.91	1.04	—
NU	NU280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	+40.49%	1.60	1.37	1.51	—
NU	NU280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	+27.71%	2.00	1.91	1.93	—
NU	NU280121C00017000	Call	2028-01-21	471	15.5	1.29	17.00	+8.56%	3.04	2.83	3.00	—
NU	NU280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-4.21%	3.87	3.73	3.75	—
NU	NU280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-16.99%	4.89	4.73	4.87	—
NU	NU280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-36.14%	7.09	6.93	6.75	—
NU	NU280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-48.91%	8.69	8.45	8.45	—
NU	NU280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-68.07%	12.12	10.97	10.65	—
NU	NU280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-80.84%	12.83	12.54	12.50	—
NU	NU280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	+123.50%	22.26	16.68	20.50	—
NU	NU280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	+91.57%	17.13	11.95	15.95	—
NU	NU280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	+72.41%	11.72	10.69	13.36	—
NU	NU280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	+59.64%	9.78	9.35	12.35	—
NU	NU280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	+40.49%	7.21	6.67	8.60	—
NU	NU280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	+27.71%	5.76	5.19	5.53	—
NU	NU280121P00017000	Put	2028-01-21	471	15.5	1.29	17.00	+8.56%	3.53	3.28	3.40	—
NU	NU280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-4.21%	2.37	2.18	2.30	—
NU	NU280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-16.99%	1.45	1.42	1.44	—
NU	NU280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-36.14%	0.63	0.53	0.58	—
NU	NU280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-48.91%	0.28	0.21	0.26	—
NU	NU280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-68.07%	0.07	0.04	0.05	—
NU	NU280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-80.84%	0.76	0.00	0.03	—
NU	NU290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	+91.57%	1.67	1.10	1.34	—
NU	NU290119C00027000	Call	2029-01-19	835	27.4	2.29	27.00	+72.41%	2.34	1.49	1.85	—
NU	NU290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	+59.64%	2.33	1.97	2.15	—
NU	NU290119C00022000	Call	2029-01-19	835	27.4	2.29	22.00	+40.49%	3.01	2.80	2.81	—
NU	NU290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	+27.71%	3.56	3.17	3.30	—
NU	NU290119C00017000	Call	2029-01-19	835	27.4	2.29	17.00	+8.56%	4.59	4.05	4.30	—
NU	NU290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-4.21%	5.31	5.05	5.00	—
NU	NU290119C00013000	Call	2029-01-19	835	27.4	2.29	13.00	-16.99%	6.17	5.52	6.08	—
NU	NU290119C00012000	Call	2029-01-19	835	27.4	2.29	12.00	-23.37%	7.19	6.39	6.35	—
NU	NU290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-36.14%	8.15	7.49	7.77	—
NU	NU290119C00008000	Call	2029-01-19	835	27.4	2.29	8.00	-48.91%	9.48	8.69	8.99	—
NU	NU290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-68.07%	13.92	8.98	11.40	—
NU	NU290119C00003000	Call	2029-01-19	835	27.4	2.29	3.00	-80.84%	15.22	10.69	13.05	—
NU	NU290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	+91.57%	15.04	13.95	—	—
NU	NU290119P00027000	Put	2029-01-19	835	27.4	2.29	27.00	+72.41%	12.07	11.39	13.11	—
NU	NU290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	+59.64%	10.20	9.29	12.56	—
NU	NU290119P00022000	Put	2029-01-19	835	27.4	2.29	22.00	+40.49%	7.94	6.82	7.70	—
NU	NU290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	+27.71%	6.47	5.86	8.00	—
NU	NU290119P00017000	Put	2029-01-19	835	27.4	2.29	17.00	+8.56%	4.28	3.77	4.28	—
NU	NU290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-4.21%	3.18	2.72	3.00	—
NU	NU290119P00013000	Put	2029-01-19	835	27.4	2.29	13.00	-16.99%	2.29	1.90	2.07	—
NU	NU290119P00012000	Put	2029-01-19	835	27.4	2.29	12.00	-23.37%	1.93	1.45	1.66	—
NU	NU290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-36.14%	1.13	0.79	1.00	—
NU	NU290119P00008000	Put	2029-01-19	835	27.4	2.29	8.00	-48.91%	0.83	0.00	0.55	—
NU	NU290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-68.07%	0.16	0.00	0.15	—
NU	NU290119P00003000	Put	2029-01-19	835	27.4	2.29	3.00	-80.84%	5.09	0.00	0.07	—