Ranking › PANW
PANW Options ChainPalo Alto Networks
Spot 419.91 · 3,470 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PANW261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +80.99% | 4.25 | 0.00 | 0.06 | 26 |
| PANW | PANW261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +78.61% | 4.28 | 0.00 | 0.12 | 5 |
| PANW | PANW261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +76.23% | 4.32 | 0.00 | 0.06 | 103 |
| PANW | PANW261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +73.85% | 4.28 | 0.00 | 0.05 | 57 |
| PANW | PANW261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +71.47% | 4.27 | 0.00 | 0.07 | 512 |
| PANW | PANW261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +69.08% | 4.27 | 0.00 | 0.04 | 21 |
| PANW | PANW261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +66.70% | 4.38 | 0.00 | 0.03 | 76 |
| PANW | PANW261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +64.32% | 4.38 | 0.00 | 0.04 | 45 |
| PANW | PANW261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +61.94% | 4.34 | 0.00 | 0.02 | 19 |
| PANW | PANW261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +59.56% | 4.33 | 0.00 | 0.04 | 118 |
| PANW | PANW261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +57.18% | 4.24 | 0.00 | 0.06 | 12 |
| PANW | PANW261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +54.80% | 0.03 | 0.00 | 0.13 | 129 |
| PANW | PANW261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +52.41% | 4.25 | 0.00 | 0.23 | 29 |
| PANW | PANW261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +50.03% | 4.27 | 0.00 | 0.04 | 25 |
| PANW | PANW261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +47.65% | 4.35 | 0.00 | 0.10 | 10 |
| PANW | PANW261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +45.27% | 4.34 | 0.00 | 0.09 | 5 |
| PANW | PANW261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +42.89% | 4.34 | 0.00 | 0.18 | 12 |
| PANW | PANW261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +40.51% | 4.27 | 0.00 | 0.14 | 5 |
| PANW | PANW261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +38.12% | 4.22 | 0.00 | 0.03 | 11 |
| PANW | PANW261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +35.74% | 4.32 | 0.00 | 0.17 | 10 |
| PANW | PANW261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +33.36% | 0.03 | 0.00 | 0.07 | 56 |
| PANW | PANW261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +30.98% | 0.22 | 0.00 | 0.17 | 84 |
| PANW | PANW261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +28.60% | 2.36 | 0.00 | 0.04 | 11 |
| PANW | PANW261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +26.22% | 2.32 | 0.00 | 0.04 | 60 |
| PANW | PANW261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +23.84% | 0.76 | 0.00 | 0.01 | 92 |
| PANW | PANW261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +21.45% | 0.29 | 0.00 | 0.03 | 30 |
| PANW | PANW261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +19.07% | 0.14 | 0.00 | 0.06 | 281 |
| PANW | PANW261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +16.69% | 0.25 | 0.03 | 0.04 | 251 |
| PANW | PANW261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +14.31% | 0.07 | 0.00 | 0.18 | 89 |
| PANW | PANW261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +11.93% | 0.22 | 0.01 | 0.18 | 135 |
| PANW | PANW261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +10.74% | 0.41 | 0.00 | 0.22 | 2 |
| PANW | PANW261009C00462500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 462.50 | +10.14% | 1.10 | 0.00 | 1.29 | — |
| PANW | PANW261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +9.55% | 0.31 | 0.25 | 0.27 | 303 |
| PANW | PANW261009C00457500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 457.50 | +8.95% | 0.87 | 0.24 | 0.41 | 16 |
| PANW | PANW261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +8.36% | 0.54 | 0.32 | 0.40 | 133 |
| PANW | PANW261009C00452500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 452.50 | +7.76% | 0.72 | 0.37 | 0.62 | 105 |
| PANW | PANW261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +7.17% | 0.84 | 0.67 | 0.73 | 551 |
| PANW | PANW261009C00447500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 447.50 | +6.57% | 1.21 | 0.86 | 0.95 | 12 |
| PANW | PANW261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +5.98% | 1.24 | 1.10 | 1.10 | 750 |
| PANW | PANW261009C00442500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 442.50 | +5.38% | 1.72 | 1.26 | 1.48 | 336 |
| PANW | PANW261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +4.78% | 2.01 | 1.61 | 1.86 | 459 |
| PANW | PANW261009C00437500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 437.50 | +4.19% | 2.54 | 1.93 | 2.32 | 282 |
| PANW | PANW261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +3.59% | 2.95 | 2.33 | 2.75 | 575 |
| PANW | PANW261009C00432500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 432.50 | +3.00% | 3.95 | 2.97 | 3.35 | 70 |
| PANW | PANW261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +2.40% | 4.43 | 3.66 | 4.10 | 503 |
| PANW | PANW261009C00427500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 427.50 | +1.81% | 5.18 | 4.56 | 4.55 | 67 |
| PANW | PANW261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +1.21% | 6.22 | 5.27 | 5.77 | 419 |
| PANW | PANW261009C00422500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 422.50 | +0.62% | 7.65 | 6.27 | 7.11 | 74 |
| PANW | PANW261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +0.02% | 8.69 | 7.50 | 8.10 | 370 |
| PANW | PANW261009C00417500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 417.50 | -0.57% | 10.99 | 7.74 | 9.65 | 147 |
| PANW | PANW261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -1.17% | 11.60 | 10.37 | 10.35 | 365 |
| PANW | PANW261009C00412500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 412.50 | -1.76% | 13.99 | 11.59 | 12.04 | 239 |
| PANW | PANW261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -2.36% | 14.88 | 13.78 | 14.12 | 565 |
| PANW | PANW261009C00407500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 407.50 | -2.96% | 18.69 | 13.76 | 16.15 | 148 |
| PANW | PANW261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -3.55% | 19.43 | 15.50 | 17.11 | 748 |
| PANW | PANW261009C00402500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 402.50 | -4.15% | 22.03 | 18.29 | 20.00 | 159 |
| PANW | PANW261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -4.74% | 24.28 | 19.57 | 21.60 | 535 |
| PANW | PANW261009C00397500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 397.50 | -5.34% | 28.14 | 20.02 | 22.87 | 142 |
| PANW | PANW261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -5.93% | 28.14 | 22.38 | 25.17 | 198 |
| PANW | PANW261009C00392500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 392.50 | -6.53% | 28.98 | 25.01 | 36.13 | 133 |
| PANW | PANW261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -7.12% | 33.03 | 28.33 | 31.05 | 150 |
| PANW | PANW261009C00387500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | -7.72% | 38.02 | 28.72 | 19.51 | 14 |
| PANW | PANW261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -8.31% | 39.82 | 31.12 | 39.53 | 100 |
| PANW | PANW261009C00382500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | -8.91% | 42.24 | 34.19 | 42.19 | 23 |
| PANW | PANW261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -9.50% | 43.06 | 36.70 | 38.79 | 317 |
| PANW | PANW261009C00377500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | -10.10% | 47.04 | 39.23 | 44.82 | 25 |
| PANW | PANW261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -10.70% | 48.82 | 41.68 | 45.25 | 386 |
| PANW | PANW261009C00372500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | -11.29% | 49.93 | 43.46 | 46.47 | 9 |
| PANW | PANW261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -11.89% | 54.93 | 46.98 | 61.95 | 73 |
| PANW | PANW261009C00367500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | -12.48% | 56.85 | 49.55 | 36.40 | 6 |
| PANW | PANW261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -13.08% | 59.39 | 51.17 | 60.34 | 515 |
| PANW | PANW261009C00362500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | -13.67% | 62.46 | 53.67 | 36.00 | 7 |
| PANW | PANW261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -14.27% | 62.35 | 55.64 | 60.06 | 47 |
| PANW | PANW261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | -14.86% | 68.38 | 58.63 | — | — |
| PANW | PANW261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -15.46% | 69.49 | 61.91 | 72.54 | 40 |
| PANW | PANW261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | -16.05% | 72.69 | 62.67 | 53.14 | 1 |
| PANW | PANW261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -16.65% | 71.56 | 66.30 | 57.44 | 59 |
| PANW | PANW261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | -17.24% | 76.58 | 67.59 | 71.57 | 1 |
| PANW | PANW261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -17.84% | 78.71 | 73.17 | 73.99 | 20 |
| PANW | PANW261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | -18.43% | 80.58 | 72.69 | 76.28 | — |
| PANW | PANW261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -19.03% | 84.60 | 76.38 | 78.51 | 19 |
| PANW | PANW261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -19.63% | 85.31 | 78.86 | 80.93 | 6 |
| PANW | PANW261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -20.22% | 90.21 | 82.26 | 83.95 | 40 |
| PANW | PANW261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -20.82% | 92.53 | 84.45 | 87.13 | 2 |
| PANW | PANW261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -21.41% | 94.12 | 88.15 | 89.16 | 100 |
| PANW | PANW261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -22.01% | 95.56 | 87.29 | 91.65 | 5 |
| PANW | PANW261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -22.60% | 97.61 | 93.54 | 77.84 | 32 |
| PANW | PANW261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -23.20% | 101.97 | 95.42 | — | — |
| PANW | PANW261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -23.79% | 104.37 | 95.29 | 83.55 | 10 |
| PANW | PANW261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -24.39% | 105.90 | 97.29 | — | — |
| PANW | PANW261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -24.98% | 109.48 | 99.74 | 108.60 | 16 |
| PANW | PANW261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -26.17% | 115.67 | 108.13 | 114.04 | 10 |
| PANW | PANW261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -27.37% | 117.13 | 110.81 | 100.08 | 19 |
| PANW | PANW261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -28.56% | 122.34 | 116.84 | 128.28 | 48 |
| PANW | PANW261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -29.75% | 130.79 | 120.44 | 133.39 | 1 |
| PANW | PANW261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -30.94% | 133.69 | 128.33 | 47.65 | 2 |
| PANW | PANW261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -32.13% | 140.97 | 133.61 | 93.35 | 1 |
| PANW | PANW261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -33.32% | 146.50 | 134.67 | 137.77 | 5 |
| PANW | PANW261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -34.51% | 146.52 | 142.05 | — | — |
| PANW | PANW261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -35.70% | 153.71 | 147.27 | 101.50 | 1 |
| PANW | PANW261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -36.89% | 160.17 | 152.39 | 140.35 | 9 |
| PANW | PANW261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -38.08% | 166.53 | 156.97 | 102.00 | 1 |
| PANW | PANW261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -39.27% | 167.79 | 162.48 | 109.96 | 1 |
| PANW | PANW261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -40.46% | 176.20 | 166.12 | 123.20 | 18 |
| PANW | PANW261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -41.65% | 178.03 | 169.29 | — | — |
| PANW | PANW261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -42.84% | 184.72 | 176.41 | 155.65 | 6 |
| PANW | PANW261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -44.04% | 191.14 | 183.23 | 172.30 | 1 |
| PANW | PANW261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -45.23% | 196.03 | 183.12 | 165.39 | 2 |
| PANW | PANW261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -46.42% | 201.82 | 191.90 | 179.28 | 2 |
| PANW | PANW261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -47.61% | 205.09 | 198.76 | 182.17 | 23 |
| PANW | PANW261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -48.80% | 210.02 | 200.87 | 176.79 | 2 |
| PANW | PANW261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -49.99% | 216.99 | 202.24 | 194.64 | — |
| PANW | PANW261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -51.18% | 218.25 | 213.95 | 190.62 | 5 |
| PANW | PANW261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -52.37% | 223.43 | 217.65 | — | — |
| PANW | PANW261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -53.56% | 227.25 | 217.20 | — | — |
| PANW | PANW261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -54.75% | 235.04 | 225.26 | 191.91 | 1 |
| PANW | PANW261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -55.94% | 241.77 | 231.75 | — | — |
| PANW | PANW261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -57.13% | 240.44 | 234.77 | — | — |
| PANW | PANW261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -58.32% | 247.35 | 245.73 | — | — |
| PANW | PANW261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -59.52% | 259.04 | 249.63 | — | — |
| PANW | PANW261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -60.71% | 259.91 | 246.37 | — | — |
| PANW | PANW261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -61.90% | 267.39 | 254.70 | 175.89 | 1 |
| PANW | PANW261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -63.09% | 272.02 | 264.12 | 251.07 | 1 |
| PANW | PANW261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -64.28% | 277.29 | 269.84 | 256.39 | 5 |
| PANW | PANW261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -65.47% | 280.09 | 266.64 | 263.91 | 7 |
| PANW | PANW261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -66.66% | 283.67 | 276.65 | 264.04 | 2 |
| PANW | PANW261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -67.85% | 286.44 | 276.59 | 273.05 | 12 |
| PANW | PANW261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -69.04% | 293.15 | 290.03 | 289.78 | 13 |
| PANW | PANW261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -70.23% | 296.01 | 289.25 | 294.51 | 13 |
| PANW | PANW261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -71.42% | 309.65 | 300.18 | 298.73 | 10 |
| PANW | PANW261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -72.61% | 311.62 | 301.91 | 303.90 | 41 |
| PANW | PANW261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -73.80% | 314.11 | 303.46 | 312.17 | 49 |
| PANW | PANW261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -74.99% | 315.99 | 312.64 | 315.50 | 119 |
| PANW | PANW261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -76.19% | 324.45 | 311.95 | 320.65 | 100 |
| PANW | PANW261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -77.38% | 324.31 | 323.29 | 321.58 | 13 |
| PANW | PANW261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -78.57% | 332.83 | 321.41 | 328.50 | 4 |
| PANW | PANW261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -79.76% | 343.57 | 335.97 | 333.76 | 35 |
| PANW | PANW261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -80.95% | 346.12 | 336.07 | 338.79 | 31 |
| PANW | PANW261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -82.14% | 345.90 | 336.27 | 343.77 | 3 |
| PANW | PANW261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +80.99% | 349.64 | 342.52 | — | — |
| PANW | PANW261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +78.61% | 337.65 | 319.93 | — | — |
| PANW | PANW261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +76.23% | 322.11 | 318.00 | — | — |
| PANW | PANW261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +73.85% | 313.89 | 307.77 | — | — |
| PANW | PANW261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +71.47% | 301.48 | 300.09 | — | — |
| PANW | PANW261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +69.08% | 291.08 | 287.94 | — | — |
| PANW | PANW261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +66.70% | 286.89 | 281.37 | — | — |
| PANW | PANW261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +64.32% | 274.80 | 261.44 | — | — |
| PANW | PANW261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +61.94% | 265.34 | 258.95 | — | — |
| PANW | PANW261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +59.56% | 254.03 | 241.86 | — | — |
| PANW | PANW261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +57.18% | 247.93 | 238.17 | — | — |
| PANW | PANW261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +54.80% | 229.25 | 223.25 | — | — |
| PANW | PANW261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +52.41% | 222.88 | 213.12 | — | — |
| PANW | PANW261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +50.03% | 211.67 | 208.30 | — | — |
| PANW | PANW261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +47.65% | 202.71 | 196.42 | — | — |
| PANW | PANW261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +45.27% | 193.39 | 187.34 | — | — |
| PANW | PANW261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +42.89% | 183.78 | 177.58 | — | — |
| PANW | PANW261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +40.51% | 171.85 | 168.05 | — | — |
| PANW | PANW261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +38.12% | 164.18 | 157.36 | — | — |
| PANW | PANW261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +35.74% | 151.91 | 144.42 | — | — |
| PANW | PANW261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +33.36% | 142.73 | 136.26 | — | — |
| PANW | PANW261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +30.98% | 133.33 | 126.95 | — | — |
| PANW | PANW261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +28.60% | 123.29 | 114.37 | — | — |
| PANW | PANW261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +26.22% | 111.96 | 105.39 | 156.00 | — |
| PANW | PANW261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +23.84% | 105.99 | 95.81 | — | — |
| PANW | PANW261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +21.45% | 94.78 | 84.59 | 119.50 | — |
| PANW | PANW261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +19.07% | 83.72 | 75.20 | 136.80 | — |
| PANW | PANW261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +16.69% | 75.02 | 65.63 | — | — |
| PANW | PANW261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +14.31% | 64.25 | 54.77 | 73.31 | — |
| PANW | PANW261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +11.93% | 53.82 | 46.03 | 66.45 | — |
| PANW | PANW261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +10.74% | 48.82 | 41.62 | — | — |
| PANW | PANW261009P00462500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 462.50 | +10.14% | 46.86 | 39.05 | — | — |
| PANW | PANW261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +9.55% | 44.95 | 36.25 | 41.26 | 12 |
| PANW | PANW261009P00457500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 457.50 | +8.95% | 41.18 | 33.32 | 38.23 | — |
| PANW | PANW261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +8.36% | 40.04 | 31.65 | 36.03 | — |
| PANW | PANW261009P00452500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 452.50 | +7.76% | 36.28 | 28.65 | 33.71 | — |
| PANW | PANW261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +7.17% | 34.39 | 27.06 | 32.50 | 4 |
| PANW | PANW261009P00447500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 447.50 | +6.57% | 32.52 | 24.59 | — | — |
| PANW | PANW261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +5.98% | 30.22 | 23.61 | 73.85 | 1 |
| PANW | PANW261009P00442500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 442.50 | +5.38% | 27.50 | 19.35 | — | — |
| PANW | PANW261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +4.78% | 25.47 | 18.02 | 17.04 | 7 |
| PANW | PANW261009P00437500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 437.50 | +4.19% | 22.73 | 16.13 | — | — |
| PANW | PANW261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +3.59% | 19.69 | 14.41 | 18.61 | 1 |
| PANW | PANW261009P00432500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 432.50 | +3.00% | 16.61 | 14.99 | — | — |
| PANW | PANW261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +2.40% | 15.41 | 11.92 | 15.50 | 12 |
| PANW | PANW261009P00427500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 427.50 | +1.81% | 13.04 | 11.58 | 12.87 | — |
| PANW | PANW261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +1.21% | 11.33 | 9.84 | 10.45 | 42 |
| PANW | PANW261009P00422500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 422.50 | +0.62% | 10.27 | 7.78 | 10.40 | 270 |
| PANW | PANW261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +0.02% | 8.02 | 7.54 | 7.80 | 25 |
| PANW | PANW261009P00417500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 417.50 | -0.57% | 7.79 | 5.70 | 6.45 | 270 |
| PANW | PANW261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -1.17% | 5.96 | 5.21 | 5.50 | 13 |
| PANW | PANW261009P00412500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 412.50 | -1.76% | 5.15 | 4.01 | 4.98 | 2 |
| PANW | PANW261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -2.36% | 4.43 | 3.05 | 3.65 | 5 |
| PANW | PANW261009P00407500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 407.50 | -2.96% | 3.53 | 2.68 | 3.30 | 27 |
| PANW | PANW261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -3.55% | 2.99 | 1.97 | 2.42 | 214 |
| PANW | PANW261009P00402500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 402.50 | -4.15% | 2.46 | 1.56 | 1.99 | 141 |
| PANW | PANW261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -4.74% | 1.76 | 1.43 | 1.59 | 308 |
| PANW | PANW261009P00397500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 397.50 | -5.34% | 1.52 | 0.76 | 1.20 | 220 |
| PANW | PANW261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -5.93% | 1.12 | 0.88 | 0.89 | 199 |
| PANW | PANW261009P00392500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 392.50 | -6.53% | 0.95 | 0.42 | 0.80 | 58 |
| PANW | PANW261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -7.12% | 0.71 | 0.44 | 0.57 | 287 |
| PANW | PANW261009P00387500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | -7.72% | 0.43 | 0.29 | 0.50 | 54 |
| PANW | PANW261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -8.31% | 0.39 | 0.19 | 0.35 | 356 |
| PANW | PANW261009P00382500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | -8.91% | 0.41 | 0.00 | 0.41 | 330 |
| PANW | PANW261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -9.50% | 0.41 | 0.17 | 0.24 | 561 |
| PANW | PANW261009P00377500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | -10.10% | 0.37 | 0.11 | 0.22 | 110 |
| PANW | PANW261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -10.70% | 0.24 | 0.12 | 0.19 | 222 |
| PANW | PANW261009P00372500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | -11.29% | 0.21 | 0.09 | 0.11 | 124 |
| PANW | PANW261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -11.89% | 0.13 | 0.00 | 0.11 | 435 |
| PANW | PANW261009P00367500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | -12.48% | 0.54 | 0.00 | 0.12 | 173 |
| PANW | PANW261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -13.08% | 0.12 | 0.00 | 0.07 | 643 |
| PANW | PANW261009P00362500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | -13.67% | 0.17 | 0.00 | 0.15 | 64 |
| PANW | PANW261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -14.27% | 0.12 | 0.03 | 0.09 | 427 |
| PANW | PANW261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | -14.86% | 0.14 | 0.00 | 0.09 | 127 |
| PANW | PANW261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -15.46% | 0.37 | 0.00 | 0.04 | 147 |
| PANW | PANW261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | -16.05% | 0.16 | 0.00 | 0.12 | 74 |
| PANW | PANW261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -16.65% | 0.07 | 0.03 | 0.05 | 335 |
| PANW | PANW261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | -17.24% | 0.09 | 0.06 | 0.07 | 74 |
| PANW | PANW261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -17.84% | 0.08 | 0.00 | 0.04 | 199 |
| PANW | PANW261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | -18.43% | 1.23 | 0.00 | 0.01 | 30 |
| PANW | PANW261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -19.03% | 0.08 | 0.04 | 0.05 | 275 |
| PANW | PANW261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -19.63% | 0.08 | 0.04 | 0.04 | 20 |
| PANW | PANW261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -20.22% | 0.28 | 0.00 | 0.09 | 170 |
| PANW | PANW261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -20.82% | 0.67 | 0.00 | — | — |
| PANW | PANW261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -21.41% | 0.09 | 0.01 | 0.03 | 506 |
| PANW | PANW261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -22.01% | 0.82 | 0.00 | 0.12 | 20 |
| PANW | PANW261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -22.60% | 0.50 | 0.00 | 0.05 | 122 |
| PANW | PANW261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -23.20% | 0.07 | 0.00 | 0.08 | 5 |
| PANW | PANW261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -23.79% | 0.07 | 0.03 | 0.03 | 219 |
| PANW | PANW261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -24.39% | 0.03 | 0.00 | 0.02 | 3 |
| PANW | PANW261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -24.98% | 0.08 | 0.00 | 0.02 | 143 |
| PANW | PANW261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -26.17% | 0.01 | 0.00 | 0.01 | 179 |
| PANW | PANW261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -27.37% | 0.03 | 0.00 | 0.01 | 81 |
| PANW | PANW261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -28.56% | 2.23 | 0.00 | 0.07 | 213 |
| PANW | PANW261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -29.75% | 0.07 | 0.00 | 0.79 | 115 |
| PANW | PANW261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -30.94% | 0.03 | 0.00 | 0.01 | 161 |
| PANW | PANW261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -32.13% | 0.03 | 0.00 | 0.02 | 61 |
| PANW | PANW261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -33.32% | 1.20 | 0.00 | 2.19 | 153 |
| PANW | PANW261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -34.51% | 0.07 | 0.00 | 0.02 | 197 |
| PANW | PANW261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -35.70% | 0.02 | 0.00 | 0.02 | 64 |
| PANW | PANW261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -36.89% | 0.07 | 0.00 | 0.01 | 48 |
| PANW | PANW261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -38.08% | 0.04 | 0.00 | 0.01 | 123 |
| PANW | PANW261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -39.27% | 3.73 | 0.00 | 0.08 | 10 |
| PANW | PANW261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -40.46% | 4.23 | 0.00 | 0.01 | 33 |
| PANW | PANW261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -41.65% | 4.28 | 0.00 | 0.03 | 12 |
| PANW | PANW261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -42.84% | 4.28 | 0.00 | 0.05 | 13 |
| PANW | PANW261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -44.04% | 4.22 | 0.00 | 0.04 | 21 |
| PANW | PANW261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -45.23% | 4.32 | 0.00 | 0.05 | 16 |
| PANW | PANW261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -46.42% | 2.09 | 0.00 | 0.09 | 8 |
| PANW | PANW261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -47.61% | 1.03 | 0.00 | 0.22 | 59 |
| PANW | PANW261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -48.80% | 0.21 | 0.00 | 0.02 | 80 |
| PANW | PANW261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -49.99% | 4.18 | 0.00 | 0.03 | 132 |
| PANW | PANW261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -51.18% | 0.01 | 0.00 | 0.01 | 134 |
| PANW | PANW261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -52.37% | 0.01 | 0.00 | 0.10 | 23 |
| PANW | PANW261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -53.56% | 3.65 | 0.00 | 0.72 | 1 |
| PANW | PANW261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -54.75% | 4.33 | 0.00 | 0.03 | 174 |
| PANW | PANW261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -55.94% | 4.28 | 0.00 | 0.02 | 7 |
| PANW | PANW261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -57.13% | 3.24 | 0.00 | 0.01 | 29 |
| PANW | PANW261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -58.32% | 0.01 | 0.00 | 0.04 | 113 |
| PANW | PANW261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -59.52% | 4.28 | 0.00 | 0.52 | 100 |
| PANW | PANW261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -60.71% | 4.35 | 0.00 | 0.08 | 16 |
| PANW | PANW261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -61.90% | 0.04 | 0.00 | 0.01 | 161 |
| PANW | PANW261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -63.09% | 4.33 | 0.00 | 0.03 | 6 |
| PANW | PANW261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -64.28% | 0.03 | 0.00 | 0.01 | 121 |
| PANW | PANW261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -65.47% | 0.05 | 0.00 | 0.01 | 90 |
| PANW | PANW261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -66.66% | 3.97 | 0.00 | 0.18 | 5 |
| PANW | PANW261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -67.85% | 0.08 | 0.00 | 0.08 | 2 |
| PANW | PANW261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -69.04% | 4.07 | 0.00 | 0.11 | 24 |
| PANW | PANW261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -70.23% | 0.01 | 0.00 | 0.01 | 36 |
| PANW | PANW261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -71.42% | 0.95 | 0.00 | 0.18 | 1 |
| PANW | PANW261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -72.61% | 0.08 | 0.00 | 0.08 | 3 |
| PANW | PANW261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -73.80% | 2.95 | 0.00 | — | — |
| PANW | PANW261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -74.99% | 0.16 | 0.00 | 0.06 | 21 |
| PANW | PANW261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -76.19% | 0.01 | 0.00 | 0.01 | 3 |
| PANW | PANW261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -77.38% | 0.01 | 0.00 | 0.01 | 3 |
| PANW | PANW261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -78.57% | 0.01 | 0.00 | — | — |
| PANW | PANW261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -79.76% | 0.01 | 0.00 | 0.01 | 18 |
| PANW | PANW261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -80.95% | 0.03 | 0.00 | 0.67 | 54 |
| PANW | PANW261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -82.14% | 0.08 | 0.00 | 0.03 | 5 |
| PANW | PANW261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +80.99% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +78.61% | 0.04 | 0.00 | 0.01 | — |
| PANW | PANW261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +76.23% | 0.05 | 0.00 | 0.01 | — |
| PANW | PANW261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +73.85% | 0.05 | 0.00 | 0.01 | — |
| PANW | PANW261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +71.47% | 0.05 | 0.00 | 0.01 | — |
| PANW | PANW261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +69.08% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +66.70% | 0.05 | 0.00 | 0.01 | — |
| PANW | PANW261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +64.32% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +61.94% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +59.56% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +57.18% | 0.89 | 0.00 | 0.01 | — |
| PANW | PANW261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +54.80% | 0.06 | 0.00 | 0.01 | — |
| PANW | PANW261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +52.41% | 0.06 | 0.01 | 0.11 | — |
| PANW | PANW261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +50.03% | 2.50 | 0.00 | 0.99 | — |
| PANW | PANW261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +47.65% | 0.57 | 0.00 | 0.01 | — |
| PANW | PANW261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +45.27% | 1.89 | 0.00 | 0.09 | — |
| PANW | PANW261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +42.89% | 0.03 | 0.00 | 0.03 | — |
| PANW | PANW261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +40.51% | 0.08 | 0.03 | 0.04 | — |
| PANW | PANW261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +38.12% | 0.05 | 0.00 | 0.03 | — |
| PANW | PANW261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +35.74% | 0.11 | 0.00 | 0.03 | — |
| PANW | PANW261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +33.36% | 0.74 | 0.00 | 0.02 | — |
| PANW | PANW261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +30.98% | 0.58 | 0.00 | 0.10 | — |
| PANW | PANW261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +28.60% | 0.13 | 0.00 | 0.10 | — |
| PANW | PANW261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +26.22% | 0.17 | 0.00 | 0.19 | — |
| PANW | PANW261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +23.84% | 0.26 | 0.08 | 0.24 | — |
| PANW | PANW261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +21.45% | 0.32 | 0.10 | 0.19 | — |
| PANW | PANW261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +19.07% | 0.67 | 0.27 | 0.52 | — |
| PANW | PANW261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +16.69% | 0.95 | 0.12 | 0.55 | — |
| PANW | PANW261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +14.31% | 0.93 | 0.54 | 0.84 | — |
| PANW | PANW261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +11.93% | 1.58 | 0.71 | 1.39 | — |
| PANW | PANW261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +10.74% | 2.40 | 1.01 | 1.64 | — |
| PANW | PANW261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +9.55% | 2.84 | 1.64 | 2.35 | — |
| PANW | PANW261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +8.36% | 3.38 | 2.42 | 2.70 | — |
| PANW | PANW261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +7.17% | 4.03 | 2.95 | 3.66 | — |
| PANW | PANW261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +5.98% | 5.39 | 3.10 | 4.76 | — |
| PANW | PANW261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +4.78% | 6.33 | 5.15 | 6.15 | — |
| PANW | PANW261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +3.59% | 8.89 | 5.82 | 6.21 | — |
| PANW | PANW261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +2.40% | 9.41 | 8.63 | 9.40 | — |
| PANW | PANW261016C00427500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 427.50 | +1.81% | 10.32 | 9.41 | 10.15 | — |
| PANW | PANW261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +1.21% | 12.26 | 9.94 | 11.40 | — |
| PANW | PANW261016C00422500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 422.50 | +0.62% | 15.32 | 10.13 | 11.90 | — |
| PANW | PANW261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +0.02% | 14.31 | 12.01 | 13.40 | — |
| PANW | PANW261016C00417500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 417.50 | -0.57% | 16.08 | 12.61 | 14.10 | — |
| PANW | PANW261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -1.17% | 17.68 | 13.98 | 16.28 | — |
| PANW | PANW261016C00412500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 412.50 | -1.76% | 20.12 | 15.85 | 16.77 | — |
| PANW | PANW261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -2.36% | 20.36 | 18.06 | 19.07 | — |
| PANW | PANW261016C00407500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 407.50 | -2.96% | 23.87 | 18.22 | 19.84 | — |
| PANW | PANW261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -3.55% | 23.70 | 21.04 | 21.73 | — |
| PANW | PANW261016C00402500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 402.50 | -4.15% | 24.68 | 22.82 | 23.96 | — |
| PANW | PANW261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -4.74% | 27.72 | 24.20 | 25.85 | — |
| PANW | PANW261016C00397500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 397.50 | -5.34% | 30.63 | 24.87 | 32.20 | — |
| PANW | PANW261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -5.93% | 32.87 | 26.80 | 28.56 | — |
| PANW | PANW261016C00392500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 392.50 | -6.53% | 35.03 | 28.19 | 31.35 | — |
| PANW | PANW261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -7.12% | 35.59 | 32.68 | 31.45 | — |
| PANW | PANW261016C00387500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 387.50 | -7.72% | 40.30 | 32.36 | 33.41 | — |
| PANW | PANW261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -8.31% | 41.36 | 34.92 | 37.26 | — |
| PANW | PANW261016C00382500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 382.50 | -8.91% | 43.60 | 38.38 | 42.06 | — |
| PANW | PANW261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -9.50% | 44.66 | 41.48 | 43.00 | — |
| PANW | PANW261016C00377500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 377.50 | -10.10% | 47.97 | 40.41 | 34.42 | — |
| PANW | PANW261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -10.70% | 51.83 | 42.21 | 50.77 | — |
| PANW | PANW261016C00372500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 372.50 | -11.29% | 52.56 | 45.65 | 56.32 | — |
| PANW | PANW261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -11.89% | 56.30 | 50.55 | 50.79 | — |
| PANW | PANW261016C00367500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | -12.48% | 57.75 | 50.26 | 52.61 | — |
| PANW | PANW261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -13.08% | 60.70 | 51.62 | 58.11 | — |
| PANW | PANW261016C00362500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | -13.67% | 62.42 | 54.83 | 45.98 | — |
| PANW | PANW261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -14.27% | 64.30 | 60.34 | 60.37 | — |
| PANW | PANW261016C00357500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | -14.86% | 66.77 | 59.96 | 30.95 | — |
| PANW | PANW261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -15.46% | 70.72 | 62.02 | 28.00 | — |
| PANW | PANW261016C00352500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | -16.05% | 71.13 | 64.53 | 35.20 | — |
| PANW | PANW261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -16.65% | 76.51 | 67.79 | 70.67 | — |
| PANW | PANW261016C00347500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | -17.24% | 77.10 | 70.03 | 55.43 | — |
| PANW | PANW261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -17.84% | 80.36 | 71.25 | 60.82 | — |
| PANW | PANW261016C00342500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | -18.43% | 81.34 | 74.80 | 63.30 | — |
| PANW | PANW261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -19.03% | 83.50 | 77.05 | 79.00 | — |
| PANW | PANW261016C00337500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | -19.63% | 86.77 | 80.61 | 68.15 | — |
| PANW | PANW261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -20.22% | 88.64 | 83.66 | 83.84 | — |
| PANW | PANW261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -21.41% | 93.93 | 86.61 | 88.78 | — |
| PANW | PANW261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -22.60% | 100.46 | 90.94 | 93.83 | — |
| PANW | PANW261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -23.79% | 103.19 | 94.55 | 102.12 | — |
| PANW | PANW261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -24.98% | 110.58 | 100.13 | 89.67 | — |
| PANW | PANW261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -26.17% | 115.56 | 104.79 | 111.25 | — |
| PANW | PANW261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -27.37% | 117.79 | 113.63 | 97.42 | — |
| PANW | PANW261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -28.56% | 122.31 | 118.83 | 119.84 | — |
| PANW | PANW261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -29.75% | 131.28 | 119.88 | 108.40 | — |
| PANW | PANW261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -30.94% | 132.88 | 127.57 | 128.80 | — |
| PANW | PANW261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -32.13% | 141.69 | 128.88 | 121.85 | — |
| PANW | PANW261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -33.32% | 143.15 | 134.76 | 139.78 | — |
| PANW | PANW261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -35.70% | 154.73 | 145.13 | 122.39 | — |
| PANW | PANW261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -38.08% | 167.55 | 154.58 | 165.18 | — |
| PANW | PANW261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -40.46% | 176.03 | 164.85 | 168.97 | — |
| PANW | PANW261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -42.84% | 184.96 | 176.46 | 140.07 | — |
| PANW | PANW261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -45.23% | 191.74 | 187.17 | 177.11 | — |
| PANW | PANW261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -47.61% | 204.49 | 193.54 | 177.63 | — |
| PANW | PANW261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -49.99% | 214.24 | 207.78 | 209.90 | — |
| PANW | PANW261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -52.37% | 225.36 | 217.24 | 223.43 | — |
| PANW | PANW261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -53.56% | 233.94 | 223.13 | 209.89 | — |
| PANW | PANW261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -54.75% | 230.82 | 224.63 | 193.83 | — |
| PANW | PANW261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -55.94% | 240.11 | 235.67 | 191.95 | — |
| PANW | PANW261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -57.13% | 243.02 | 233.13 | 247.66 | — |
| PANW | PANW261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -58.32% | 253.50 | 245.42 | 194.70 | — |
| PANW | PANW261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -59.52% | 256.33 | 249.79 | 236.66 | — |
| PANW | PANW261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -60.71% | 257.69 | 250.71 | 205.64 | — |
| PANW | PANW261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -61.90% | 261.86 | 256.92 | 127.12 | — |
| PANW | PANW261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -63.09% | 268.44 | 259.09 | 267.60 | — |
| PANW | PANW261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -64.28% | 276.11 | 271.13 | 217.68 | — |
| PANW | PANW261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -65.47% | 276.95 | 275.08 | 115.20 | — |
| PANW | PANW261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -66.66% | 284.07 | 279.35 | 198.18 | — |
| PANW | PANW261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -67.85% | 287.59 | 282.27 | 50.80 | — |
| PANW | PANW261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -69.04% | 291.80 | 288.16 | 251.14 | — |
| PANW | PANW261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -70.23% | 302.06 | 290.39 | 127.80 | — |
| PANW | PANW261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -71.42% | 307.80 | 294.53 | 68.70 | — |
| PANW | PANW261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -72.61% | 310.67 | 306.49 | 137.10 | — |
| PANW | PANW261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -73.80% | 313.53 | 311.63 | — | — |
| PANW | PANW261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -74.99% | 323.70 | 315.60 | — | — |
| PANW | PANW261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -76.19% | 320.10 | 318.59 | — | — |
| PANW | PANW261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -77.38% | 324.98 | 319.89 | 164.60 | — |
| PANW | PANW261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -78.57% | 338.40 | 323.97 | — | — |
| PANW | PANW261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -79.76% | 344.80 | 327.02 | — | — |
| PANW | PANW261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +80.99% | 343.97 | 330.76 | — | — |
| PANW | PANW261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +78.61% | 332.25 | 324.56 | 368.91 | — |
| PANW | PANW261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +76.23% | 319.70 | 318.30 | — | — |
| PANW | PANW261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +73.85% | 311.65 | 300.09 | — | — |
| PANW | PANW261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +71.47% | 306.20 | 294.60 | — | — |
| PANW | PANW261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +69.08% | 292.33 | 280.89 | — | — |
| PANW | PANW261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +66.70% | 280.16 | 272.56 | — | — |
| PANW | PANW261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +64.32% | 279.41 | 262.09 | — | — |
| PANW | PANW261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +61.94% | 265.07 | 256.67 | — | — |
| PANW | PANW261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +59.56% | 250.22 | 246.31 | — | — |
| PANW | PANW261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +57.18% | 240.12 | 238.84 | — | — |
| PANW | PANW261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +54.80% | 228.95 | 227.15 | — | — |
| PANW | PANW261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +52.41% | 227.07 | 219.69 | — | — |
| PANW | PANW261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +50.03% | 214.25 | 209.69 | — | — |
| PANW | PANW261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +47.65% | 207.51 | 195.39 | — | — |
| PANW | PANW261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +45.27% | 194.35 | 187.61 | — | — |
| PANW | PANW261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +42.89% | 184.27 | 173.27 | — | — |
| PANW | PANW261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +40.51% | 171.21 | 163.99 | 236.38 | — |
| PANW | PANW261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +38.12% | 165.71 | 153.79 | — | — |
| PANW | PANW261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +35.74% | 154.30 | 147.67 | 211.08 | — |
| PANW | PANW261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +33.36% | 145.71 | 137.91 | 202.13 | — |
| PANW | PANW261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +30.98% | 133.54 | 123.65 | 175.35 | — |
| PANW | PANW261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +28.60% | 123.73 | 117.01 | 181.64 | — |
| PANW | PANW261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +26.22% | 112.45 | 107.27 | 163.68 | — |
| PANW | PANW261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +23.84% | 105.94 | 94.75 | 161.62 | — |
| PANW | PANW261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +21.45% | 93.33 | 85.96 | 186.15 | — |
| PANW | PANW261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +19.07% | 82.73 | 75.94 | 135.44 | — |
| PANW | PANW261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +16.69% | 73.75 | 67.55 | 169.70 | — |
| PANW | PANW261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +14.31% | 64.74 | 55.55 | 110.96 | — |
| PANW | PANW261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +11.93% | 54.21 | 47.21 | 47.00 | — |
| PANW | PANW261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +10.74% | 48.65 | 44.35 | — | — |
| PANW | PANW261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +9.55% | 45.94 | 37.94 | 36.46 | — |
| PANW | PANW261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +8.36% | 40.29 | 33.50 | 32.11 | — |
| PANW | PANW261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +7.17% | 35.34 | 30.41 | 32.93 | — |
| PANW | PANW261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +5.98% | 31.85 | 25.43 | — | — |
| PANW | PANW261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +4.78% | 26.40 | 24.03 | 27.00 | — |
| PANW | PANW261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +3.59% | 22.82 | 19.82 | 21.05 | — |
| PANW | PANW261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +2.40% | 21.38 | 15.49 | 19.06 | — |
| PANW | PANW261016P00427500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 427.50 | +1.81% | 18.13 | 15.32 | 18.69 | — |
| PANW | PANW261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +1.21% | 17.58 | 13.30 | 16.79 | — |
| PANW | PANW261016P00422500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 422.50 | +0.62% | 15.99 | 12.16 | 14.15 | — |
| PANW | PANW261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +0.02% | 14.62 | 11.98 | 13.08 | — |
| PANW | PANW261016P00417500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 417.50 | -0.57% | 13.46 | 10.11 | 12.18 | — |
| PANW | PANW261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -1.17% | 11.64 | 9.31 | 11.27 | — |
| PANW | PANW261016P00412500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 412.50 | -1.76% | 9.77 | 7.82 | 10.16 | — |
| PANW | PANW261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -2.36% | 8.78 | 7.87 | 8.33 | — |
| PANW | PANW261016P00407500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 407.50 | -2.96% | 9.25 | 6.83 | 7.13 | — |
| PANW | PANW261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -3.55% | 8.22 | 5.29 | 7.42 | — |
| PANW | PANW261016P00402500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 402.50 | -4.15% | 6.93 | 2.75 | 6.22 | — |
| PANW | PANW261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -4.74% | 5.89 | 4.84 | 5.08 | — |
| PANW | PANW261016P00397500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 397.50 | -5.34% | 5.29 | 3.19 | 4.50 | — |
| PANW | PANW261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -5.93% | 4.56 | 3.37 | 4.10 | — |
| PANW | PANW261016P00392500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 392.50 | -6.53% | 4.37 | 2.69 | 3.74 | — |
| PANW | PANW261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -7.12% | 3.76 | 2.37 | 3.20 | — |
| PANW | PANW261016P00387500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 387.50 | -7.72% | 3.82 | 1.86 | 2.65 | — |
| PANW | PANW261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -8.31% | 2.73 | 1.64 | 2.22 | — |
| PANW | PANW261016P00382500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 382.50 | -8.91% | 2.73 | 1.18 | 2.06 | — |
| PANW | PANW261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -9.50% | 2.04 | 1.32 | 1.76 | — |
| PANW | PANW261016P00377500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 377.50 | -10.10% | 2.02 | 0.91 | 1.65 | — |
| PANW | PANW261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -10.70% | 1.65 | 0.90 | 1.25 | — |
| PANW | PANW261016P00372500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 372.50 | -11.29% | 1.64 | 0.77 | 1.10 | — |
| PANW | PANW261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -11.89% | 1.45 | 0.72 | 0.90 | — |
| PANW | PANW261016P00367500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | -12.48% | 1.39 | 0.23 | 0.84 | — |
| PANW | PANW261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -13.08% | 0.87 | 0.51 | 0.65 | — |
| PANW | PANW261016P00362500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | -13.67% | 1.12 | 0.57 | 0.65 | — |
| PANW | PANW261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -14.27% | 0.80 | 0.38 | 0.58 | — |
| PANW | PANW261016P00357500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | -14.86% | 1.43 | 0.33 | 0.45 | — |
| PANW | PANW261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -15.46% | 0.43 | 0.12 | 0.43 | — |
| PANW | PANW261016P00352500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | -16.05% | 0.93 | 0.32 | 0.39 | — |
| PANW | PANW261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -16.65% | 0.43 | 0.27 | 0.33 | — |
| PANW | PANW261016P00347500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | -17.24% | 1.00 | 0.00 | 0.31 | — |
| PANW | PANW261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -17.84% | 0.39 | 0.18 | 0.19 | — |
| PANW | PANW261016P00342500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | -18.43% | 0.31 | 0.00 | 0.18 | — |
| PANW | PANW261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -19.03% | 0.34 | 0.10 | 0.17 | — |
| PANW | PANW261016P00337500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | -19.63% | 0.72 | 0.00 | 0.20 | — |
| PANW | PANW261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -20.22% | 0.17 | 0.03 | 0.15 | — |
| PANW | PANW261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -21.41% | 0.16 | 0.02 | 0.11 | — |
| PANW | PANW261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -22.60% | 0.26 | 0.07 | 0.11 | — |
| PANW | PANW261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -23.79% | 0.15 | 0.03 | 0.08 | — |
| PANW | PANW261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -24.98% | 0.62 | 0.00 | 0.35 | — |
| PANW | PANW261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -26.17% | 0.17 | 0.02 | 0.06 | — |
| PANW | PANW261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -27.37% | 0.47 | 0.00 | 0.40 | — |
| PANW | PANW261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -28.56% | 0.03 | 0.01 | 0.04 | — |
| PANW | PANW261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -29.75% | 0.66 | 0.00 | 0.18 | — |
| PANW | PANW261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -30.94% | 0.17 | 0.00 | 0.08 | — |
| PANW | PANW261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -32.13% | 0.73 | 0.00 | 0.11 | — |
| PANW | PANW261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -33.32% | 0.16 | 0.00 | 0.05 | — |
| PANW | PANW261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -35.70% | 0.05 | 0.01 | 0.04 | — |
| PANW | PANW261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -38.08% | 0.32 | 0.00 | 0.01 | — |
| PANW | PANW261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -40.46% | 0.03 | 0.00 | 0.06 | — |
| PANW | PANW261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -42.84% | 0.02 | 0.00 | 0.59 | — |
| PANW | PANW261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -45.23% | 0.12 | 0.00 | 0.08 | — |
| PANW | PANW261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -47.61% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -49.99% | 0.58 | 0.00 | 0.15 | — |
| PANW | PANW261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -52.37% | 0.28 | 0.00 | 0.08 | — |
| PANW | PANW261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -53.56% | 2.24 | 0.00 | 0.05 | — |
| PANW | PANW261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -54.75% | 0.23 | 0.00 | 0.02 | — |
| PANW | PANW261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -55.94% | 2.25 | 0.00 | 0.09 | — |
| PANW | PANW261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -57.13% | 0.05 | 0.00 | 0.01 | — |
| PANW | PANW261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -58.32% | 0.01 | 0.00 | 0.02 | — |
| PANW | PANW261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -59.52% | 0.18 | 0.00 | 0.01 | — |
| PANW | PANW261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -60.71% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -61.90% | 0.01 | 0.00 | 0.02 | — |
| PANW | PANW261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -63.09% | 0.05 | 0.00 | 0.01 | — |
| PANW | PANW261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -64.28% | 0.01 | 0.00 | 0.04 | — |
| PANW | PANW261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -65.47% | 0.08 | 0.00 | 0.04 | — |
| PANW | PANW261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -66.66% | 2.36 | 0.00 | 0.06 | — |
| PANW | PANW261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -67.85% | 2.38 | 0.00 | 0.03 | — |
| PANW | PANW261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -69.04% | 0.04 | 0.00 | 0.01 | — |
| PANW | PANW261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -70.23% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -71.42% | 0.05 | 0.00 | 0.04 | — |
| PANW | PANW261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -72.61% | 0.08 | 0.00 | 0.02 | — |
| PANW | PANW261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -73.80% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -74.99% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -76.19% | 0.08 | 0.00 | 0.02 | — |
| PANW | PANW261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -77.38% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -78.57% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -79.76% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +61.94% | 3.87 | 0.00 | — | — |
| PANW | PANW261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +59.56% | 4.38 | 0.00 | 0.18 | — |
| PANW | PANW261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +57.18% | 1.44 | 0.00 | 0.15 | — |
| PANW | PANW261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +54.80% | 4.32 | 0.00 | 0.35 | — |
| PANW | PANW261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +52.41% | 4.32 | 0.00 | 0.12 | — |
| PANW | PANW261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +50.03% | 3.65 | 0.00 | 0.19 | — |
| PANW | PANW261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +47.65% | 4.33 | 0.00 | 0.16 | — |
| PANW | PANW261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +45.27% | 0.13 | 0.00 | 0.09 | — |
| PANW | PANW261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +42.89% | 1.01 | 0.00 | 0.34 | — |
| PANW | PANW261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +40.51% | 1.30 | 0.00 | 0.17 | — |
| PANW | PANW261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +38.12% | 1.23 | 0.00 | 0.19 | — |
| PANW | PANW261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +35.74% | 1.18 | 0.00 | 0.68 | — |
| PANW | PANW261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +33.36% | 0.26 | 0.00 | 0.26 | — |
| PANW | PANW261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +30.98% | 0.90 | 0.00 | 0.36 | — |
| PANW | PANW261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +28.60% | 1.00 | 0.00 | 0.44 | — |
| PANW | PANW261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +26.22% | 1.50 | 0.01 | 0.51 | — |
| PANW | PANW261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +23.84% | 1.74 | 0.01 | 0.57 | — |
| PANW | PANW261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +21.45% | 1.53 | 0.19 | 0.72 | — |
| PANW | PANW261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +19.07% | 1.32 | 0.77 | 1.13 | — |
| PANW | PANW261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +16.69% | 3.55 | 0.55 | 1.01 | — |
| PANW | PANW261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +14.31% | 3.54 | 1.19 | 2.16 | — |
| PANW | PANW261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +11.93% | 4.38 | 2.73 | 3.04 | — |
| PANW | PANW261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +10.74% | 4.93 | 2.80 | 3.64 | — |
| PANW | PANW261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +9.55% | 5.18 | 4.88 | 5.10 | — |
| PANW | PANW261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +8.36% | 6.86 | 4.78 | 6.89 | — |
| PANW | PANW261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +7.17% | 8.02 | 5.94 | 6.45 | — |
| PANW | PANW261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +5.98% | 9.59 | 7.11 | 8.35 | — |
| PANW | PANW261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +4.78% | 10.39 | 8.51 | 9.55 | — |
| PANW | PANW261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +3.59% | 12.82 | 9.95 | 10.80 | — |
| PANW | PANW261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +2.40% | 13.45 | 11.28 | 12.98 | — |
| PANW | PANW261023C00427500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 427.50 | +1.81% | 16.89 | 12.97 | 14.63 | — |
| PANW | PANW261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +1.21% | 16.48 | 14.42 | 15.47 | — |
| PANW | PANW261023C00422500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 422.50 | +0.62% | 19.85 | 13.98 | 15.87 | — |
| PANW | PANW261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +0.02% | 20.47 | 16.45 | 17.72 | — |
| PANW | PANW261023C00417500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 417.50 | -0.57% | 21.46 | 16.67 | 17.26 | — |
| PANW | PANW261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -1.17% | 22.21 | 18.08 | 20.05 | — |
| PANW | PANW261023C00412500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 412.50 | -1.76% | 24.83 | 19.22 | 20.60 | — |
| PANW | PANW261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -2.36% | 26.09 | 21.79 | 23.42 | — |
| PANW | PANW261023C00407500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 407.50 | -2.96% | 27.12 | 21.73 | 23.70 | — |
| PANW | PANW261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -3.55% | 28.91 | 23.84 | 26.38 | — |
| PANW | PANW261023C00402500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 402.50 | -4.15% | 30.58 | 25.89 | 19.40 | — |
| PANW | PANW261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -4.74% | 31.76 | 27.61 | 28.71 | — |
| PANW | PANW261023C00397500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 397.50 | -5.34% | 34.47 | 29.27 | 22.30 | — |
| PANW | PANW261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -5.93% | 34.86 | 29.69 | 32.13 | — |
| PANW | PANW261023C00392500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 392.50 | -6.53% | 38.52 | 31.75 | — | — |
| PANW | PANW261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -7.12% | 40.34 | 33.92 | 40.75 | — |
| PANW | PANW261023C00387500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 387.50 | -7.72% | 42.63 | 34.62 | 29.05 | — |
| PANW | PANW261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -8.31% | 44.75 | 36.45 | 42.84 | — |
| PANW | PANW261023C00382500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 382.50 | -8.91% | 47.59 | 38.93 | — | — |
| PANW | PANW261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -9.50% | 48.17 | 40.39 | 54.25 | — |
| PANW | PANW261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -10.70% | 53.51 | 44.54 | 37.55 | — |
| PANW | PANW261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -11.89% | 57.58 | 48.63 | 51.45 | — |
| PANW | PANW261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -13.08% | 62.47 | 52.97 | 59.94 | — |
| PANW | PANW261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -14.27% | 66.78 | 58.61 | 60.45 | — |
| PANW | PANW261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -15.46% | 70.45 | 63.18 | 43.77 | — |
| PANW | PANW261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -16.65% | 75.63 | 66.92 | 70.82 | — |
| PANW | PANW261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -17.84% | 79.25 | 74.21 | 60.25 | — |
| PANW | PANW261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -19.03% | 84.11 | 75.90 | 68.60 | — |
| PANW | PANW261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -20.22% | 91.83 | 81.10 | 75.00 | — |
| PANW | PANW261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -21.41% | 93.78 | 87.35 | 66.32 | — |
| PANW | PANW261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -22.60% | 100.38 | 91.42 | 82.30 | — |
| PANW | PANW261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -23.79% | 104.83 | 95.24 | 86.42 | — |
| PANW | PANW261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -24.98% | 110.26 | 101.34 | 105.12 | — |
| PANW | PANW261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -26.17% | 116.23 | 107.54 | 96.15 | — |
| PANW | PANW261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -27.37% | 121.02 | 113.29 | — | — |
| PANW | PANW261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -28.56% | 126.64 | 115.97 | 102.87 | — |
| PANW | PANW261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -29.75% | 127.51 | 120.61 | 84.42 | — |
| PANW | PANW261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -30.94% | 134.69 | 128.59 | — | — |
| PANW | PANW261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -32.13% | 137.60 | 129.11 | 118.36 | — |
| PANW | PANW261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -33.32% | 146.79 | 137.41 | 138.25 | — |
| PANW | PANW261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -34.51% | 151.58 | 143.36 | — | — |
| PANW | PANW261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -35.70% | 154.29 | 145.92 | 63.15 | — |
| PANW | PANW261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -36.89% | 159.00 | 153.33 | — | — |
| PANW | PANW261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -38.08% | 167.76 | 157.16 | — | — |
| PANW | PANW261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -39.27% | 168.98 | 159.76 | — | — |
| PANW | PANW261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -40.46% | 176.29 | 169.47 | — | — |
| PANW | PANW261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -41.65% | 179.83 | 170.29 | — | — |
| PANW | PANW261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -42.84% | 183.04 | 177.86 | 153.61 | — |
| PANW | PANW261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -44.04% | 192.20 | 182.81 | — | — |
| PANW | PANW261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -45.23% | 193.23 | 184.91 | 163.60 | — |
| PANW | PANW261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -46.42% | 198.42 | 194.80 | — | — |
| PANW | PANW261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -47.61% | 202.39 | 196.83 | — | — |
| PANW | PANW261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -48.80% | 208.43 | 205.28 | 186.33 | — |
| PANW | PANW261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -49.99% | 211.80 | 203.89 | — | — |
| PANW | PANW261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -51.18% | 221.11 | 213.75 | — | — |
| PANW | PANW261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -52.37% | 223.88 | 220.00 | 136.57 | — |
| PANW | PANW261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -53.56% | 232.36 | 220.86 | — | — |
| PANW | PANW261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -54.75% | 230.20 | 222.70 | — | — |
| PANW | PANW261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -55.94% | 238.01 | 230.14 | — | — |
| PANW | PANW261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -57.13% | 244.95 | 238.10 | 185.20 | — |
| PANW | PANW261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -58.32% | 247.01 | 237.75 | — | — |
| PANW | PANW261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -59.52% | 252.27 | 243.66 | 191.89 | — |
| PANW | PANW261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -60.71% | 255.50 | 248.69 | — | — |
| PANW | PANW261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -61.90% | 261.76 | 261.14 | 245.55 | — |
| PANW | PANW261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -63.09% | 267.64 | 264.90 | — | — |
| PANW | PANW261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -64.28% | 269.53 | 268.92 | — | — |
| PANW | PANW261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -65.47% | 284.84 | 268.85 | — | — |
| PANW | PANW261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -66.66% | 281.59 | 277.84 | — | — |
| PANW | PANW261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -67.85% | 290.09 | 281.93 | — | — |
| PANW | PANW261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -69.04% | 295.44 | 288.71 | — | — |
| PANW | PANW261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -70.23% | 298.62 | 287.41 | — | — |
| PANW | PANW261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -71.42% | 303.97 | 293.30 | — | — |
| PANW | PANW261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -72.61% | 314.04 | 301.45 | — | — |
| PANW | PANW261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -73.80% | 311.38 | 301.58 | — | — |
| PANW | PANW261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -74.99% | 313.33 | 311.33 | — | — |
| PANW | PANW261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -76.19% | 323.49 | 322.52 | — | — |
| PANW | PANW261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -77.38% | 327.80 | 324.00 | — | — |
| PANW | PANW261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -78.57% | 340.08 | 324.65 | — | — |
| PANW | PANW261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -79.76% | 342.43 | 329.81 | — | — |
| PANW | PANW261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -80.95% | 342.61 | 338.16 | — | — |
| PANW | PANW261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -82.14% | 347.31 | 342.33 | — | — |
| PANW | PANW261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +61.94% | 261.78 | 260.36 | — | — |
| PANW | PANW261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +59.56% | 253.82 | 248.01 | — | — |
| PANW | PANW261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +57.18% | 247.51 | 236.31 | — | — |
| PANW | PANW261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +54.80% | 231.45 | 226.95 | — | — |
| PANW | PANW261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +52.41% | 227.79 | 212.99 | — | — |
| PANW | PANW261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +50.03% | 210.34 | 206.40 | — | — |
| PANW | PANW261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +47.65% | 207.26 | 192.84 | — | — |
| PANW | PANW261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +45.27% | 192.23 | 187.55 | — | — |
| PANW | PANW261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +42.89% | 182.56 | 173.23 | — | — |
| PANW | PANW261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +40.51% | 173.17 | 168.33 | — | — |
| PANW | PANW261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +38.12% | 161.67 | 157.97 | — | — |
| PANW | PANW261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +35.74% | 153.93 | 143.78 | — | — |
| PANW | PANW261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +33.36% | 142.62 | 134.35 | — | — |
| PANW | PANW261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +30.98% | 135.56 | 126.27 | — | — |
| PANW | PANW261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +28.60% | 124.62 | 114.65 | — | — |
| PANW | PANW261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +26.22% | 114.34 | 106.94 | — | — |
| PANW | PANW261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +23.84% | 104.08 | 95.30 | — | — |
| PANW | PANW261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +21.45% | 94.32 | 85.15 | — | — |
| PANW | PANW261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +19.07% | 85.16 | 77.49 | — | — |
| PANW | PANW261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +16.69% | 76.21 | 67.72 | — | — |
| PANW | PANW261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +14.31% | 66.70 | 57.44 | 129.37 | — |
| PANW | PANW261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +11.93% | 58.04 | 47.43 | — | — |
| PANW | PANW261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +10.74% | 52.92 | 44.62 | — | — |
| PANW | PANW261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +9.55% | 46.35 | 40.40 | 43.00 | — |
| PANW | PANW261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +8.36% | 43.13 | 37.05 | 36.31 | — |
| PANW | PANW261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +7.17% | 37.54 | 34.73 | 31.70 | — |
| PANW | PANW261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +5.98% | 35.48 | 28.71 | 74.57 | — |
| PANW | PANW261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +4.78% | 31.34 | 27.72 | 71.75 | — |
| PANW | PANW261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +3.59% | 27.75 | 22.76 | 21.00 | — |
| PANW | PANW261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +2.40% | 24.60 | 20.73 | 32.07 | — |
| PANW | PANW261023P00427500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 427.50 | +1.81% | 23.00 | 18.40 | 21.40 | — |
| PANW | PANW261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +1.21% | 21.40 | 17.49 | 18.90 | — |
| PANW | PANW261023P00422500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 422.50 | +0.62% | 19.54 | 16.48 | 19.10 | — |
| PANW | PANW261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +0.02% | 18.40 | 16.21 | 17.65 | — |
| PANW | PANW261023P00417500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 417.50 | -0.57% | 16.53 | 14.64 | 16.20 | — |
| PANW | PANW261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -1.17% | 15.45 | 13.33 | 14.55 | — |
| PANW | PANW261023P00412500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 412.50 | -1.76% | 15.62 | 11.59 | 13.45 | — |
| PANW | PANW261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -2.36% | 14.43 | 9.60 | 11.88 | — |
| PANW | PANW261023P00407500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 407.50 | -2.96% | 12.41 | 9.97 | 11.35 | — |
| PANW | PANW261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -3.55% | 12.53 | 7.75 | 9.84 | — |
| PANW | PANW261023P00402500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 402.50 | -4.15% | 11.90 | 7.92 | 15.42 | — |
| PANW | PANW261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -4.74% | 10.10 | 7.32 | 9.37 | — |
| PANW | PANW261023P00397500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 397.50 | -5.34% | 10.31 | 5.50 | — | — |
| PANW | PANW261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -5.93% | 9.68 | 5.75 | 7.29 | — |
| PANW | PANW261023P00392500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 392.50 | -6.53% | 7.18 | 5.44 | 6.05 | — |
| PANW | PANW261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -7.12% | 6.87 | 4.66 | 5.74 | — |
| PANW | PANW261023P00387500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 387.50 | -7.72% | 7.78 | 3.18 | 9.67 | — |
| PANW | PANW261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -8.31% | 5.56 | 4.00 | 4.78 | — |
| PANW | PANW261023P00382500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 382.50 | -8.91% | 5.29 | 3.07 | 4.25 | — |
| PANW | PANW261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -9.50% | 4.62 | 3.09 | 3.85 | — |
| PANW | PANW261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -10.70% | 3.53 | 2.45 | 2.84 | — |
| PANW | PANW261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -11.89% | 2.61 | 2.23 | 2.40 | — |
| PANW | PANW261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -13.08% | 2.48 | 1.24 | 1.73 | — |
| PANW | PANW261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -14.27% | 1.71 | 1.27 | 1.47 | — |
| PANW | PANW261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -15.46% | 1.73 | 0.57 | 1.25 | — |
| PANW | PANW261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -16.65% | 1.64 | 0.46 | 0.93 | — |
| PANW | PANW261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -17.84% | 1.58 | 0.03 | 0.76 | — |
| PANW | PANW261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -19.03% | 0.97 | 0.07 | 0.62 | — |
| PANW | PANW261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -20.22% | 1.18 | 0.28 | 0.55 | — |
| PANW | PANW261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -21.41% | 0.79 | 0.37 | 0.37 | — |
| PANW | PANW261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -22.60% | 1.07 | 0.00 | 0.39 | — |
| PANW | PANW261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -23.79% | 0.82 | 0.00 | 0.28 | — |
| PANW | PANW261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -24.98% | 0.31 | 0.00 | 0.19 | — |
| PANW | PANW261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -26.17% | 0.48 | 0.03 | 0.24 | — |
| PANW | PANW261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -27.37% | 0.61 | 0.03 | 0.14 | — |
| PANW | PANW261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -28.56% | 0.68 | 0.09 | 0.21 | — |
| PANW | PANW261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -29.75% | 1.06 | 0.00 | 0.22 | — |
| PANW | PANW261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -30.94% | 0.37 | 0.00 | 0.18 | — |
| PANW | PANW261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -32.13% | 0.86 | 0.00 | 0.79 | — |
| PANW | PANW261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -33.32% | 0.71 | 0.00 | 0.15 | — |
| PANW | PANW261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -34.51% | 1.14 | 0.00 | 0.12 | — |
| PANW | PANW261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -35.70% | 0.40 | 0.00 | 0.71 | — |
| PANW | PANW261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -36.89% | 1.19 | 0.00 | 0.13 | — |
| PANW | PANW261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -38.08% | 0.65 | 0.00 | 0.16 | — |
| PANW | PANW261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -39.27% | 4.27 | 0.00 | 0.08 | — |
| PANW | PANW261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -40.46% | 4.33 | 0.00 | 0.15 | — |
| PANW | PANW261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -41.65% | 3.57 | 0.00 | 0.12 | — |
| PANW | PANW261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -42.84% | 1.57 | 0.00 | 0.61 | — |
| PANW | PANW261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -44.04% | 3.73 | 0.00 | 0.04 | — |
| PANW | PANW261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -45.23% | 0.07 | 0.00 | 0.14 | — |
| PANW | PANW261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -46.42% | 4.32 | 0.00 | 0.06 | — |
| PANW | PANW261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -47.61% | 0.08 | 0.00 | 0.08 | — |
| PANW | PANW261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -48.80% | 4.32 | 0.00 | 0.50 | — |
| PANW | PANW261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -49.99% | 0.61 | 0.00 | 0.17 | — |
| PANW | PANW261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -51.18% | 4.32 | 0.00 | 0.07 | — |
| PANW | PANW261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -52.37% | 2.65 | 0.00 | 0.09 | — |
| PANW | PANW261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -53.56% | 1.44 | 0.00 | — | — |
| PANW | PANW261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -54.75% | 2.32 | 0.00 | 0.05 | — |
| PANW | PANW261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -55.94% | 0.60 | 0.00 | — | — |
| PANW | PANW261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -57.13% | 0.28 | 0.00 | 0.04 | — |
| PANW | PANW261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -58.32% | 4.32 | 0.00 | — | — |
| PANW | PANW261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -59.52% | 3.42 | 0.00 | — | — |
| PANW | PANW261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -60.71% | 3.48 | 0.00 | — | — |
| PANW | PANW261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -61.90% | 4.37 | 0.00 | — | — |
| PANW | PANW261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -63.09% | 3.18 | 0.00 | — | — |
| PANW | PANW261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -64.28% | 0.27 | 0.03 | 0.04 | — |
| PANW | PANW261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -65.47% | 3.62 | 0.00 | — | — |
| PANW | PANW261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -66.66% | 4.37 | 0.00 | 0.01 | — |
| PANW | PANW261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -67.85% | 3.38 | 0.00 | 0.03 | — |
| PANW | PANW261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -69.04% | 0.29 | 0.01 | 0.04 | — |
| PANW | PANW261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -70.23% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -71.42% | 3.27 | 0.00 | 0.07 | — |
| PANW | PANW261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -72.61% | 3.46 | 0.00 | — | — |
| PANW | PANW261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -73.80% | 0.08 | 0.00 | 0.03 | — |
| PANW | PANW261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -74.99% | 3.43 | 0.00 | 0.03 | — |
| PANW | PANW261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -76.19% | 4.35 | 0.00 | 0.08 | — |
| PANW | PANW261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -77.38% | 3.31 | 0.00 | — | — |
| PANW | PANW261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -78.57% | 4.27 | 0.00 | — | — |
| PANW | PANW261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -79.76% | 2.45 | 0.00 | — | — |
| PANW | PANW261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -80.95% | 4.28 | 0.00 | — | — |
| PANW | PANW261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -82.14% | 4.26 | 0.00 | — | — |
| PANW | PANW261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +61.94% | 2.01 | 0.00 | 0.05 | — |
| PANW | PANW261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +59.56% | 3.03 | 0.00 | 0.19 | — |
| PANW | PANW261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +57.18% | 2.08 | 0.00 | 0.11 | — |
| PANW | PANW261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +54.80% | 2.25 | 0.00 | 0.15 | — |
| PANW | PANW261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +52.41% | 3.27 | 0.00 | 0.16 | — |
| PANW | PANW261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +50.03% | 0.54 | 0.00 | 0.14 | — |
| PANW | PANW261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +47.65% | 1.96 | 0.00 | 0.20 | — |
| PANW | PANW261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +45.27% | 1.04 | 0.00 | 0.22 | — |
| PANW | PANW261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +42.89% | 0.96 | 0.00 | 0.46 | — |
| PANW | PANW261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +40.51% | 1.49 | 0.00 | 0.20 | — |
| PANW | PANW261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +38.12% | 1.05 | 0.00 | 0.61 | — |
| PANW | PANW261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +35.74% | 1.12 | 0.00 | 0.91 | — |
| PANW | PANW261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +33.36% | 1.76 | 0.03 | 0.56 | — |
| PANW | PANW261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +30.98% | 2.20 | 0.15 | 0.75 | — |
| PANW | PANW261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +28.60% | 1.92 | 0.03 | 0.93 | — |
| PANW | PANW261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +26.22% | 1.93 | 0.59 | 1.01 | — |
| PANW | PANW261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +23.84% | 1.92 | 0.96 | 1.45 | — |
| PANW | PANW261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +21.45% | 3.25 | 1.28 | 2.64 | — |
| PANW | PANW261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +19.07% | 3.24 | 1.55 | 2.59 | — |
| PANW | PANW261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +16.69% | 3.62 | 2.68 | 3.39 | — |
| PANW | PANW261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +14.31% | 5.35 | 3.55 | 4.50 | — |
| PANW | PANW261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +11.93% | 6.63 | 4.89 | 5.59 | — |
| PANW | PANW261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +10.74% | 7.60 | 5.44 | 6.32 | — |
| PANW | PANW261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +9.55% | 8.99 | 6.67 | 7.50 | — |
| PANW | PANW261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +8.36% | 11.85 | 7.66 | 8.36 | — |
| PANW | PANW261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +7.17% | 11.59 | 8.92 | 10.02 | — |
| PANW | PANW261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +5.98% | 13.01 | 10.02 | 7.40 | — |
| PANW | PANW261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +4.78% | 14.88 | 12.17 | 13.25 | — |
| PANW | PANW261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +3.59% | 18.24 | 13.11 | 14.50 | — |
| PANW | PANW261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +2.40% | 18.78 | 15.52 | 16.75 | — |
| PANW | PANW261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +1.21% | 20.23 | 16.16 | 19.10 | — |
| PANW | PANW261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +0.02% | 23.55 | 19.63 | 20.25 | — |
| PANW | PANW261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -1.17% | 27.45 | 21.80 | 22.62 | — |
| PANW | PANW261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -2.36% | 29.63 | 25.75 | 26.89 | — |
| PANW | PANW261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -3.55% | 31.88 | 27.00 | 21.45 | — |
| PANW | PANW261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -4.74% | 35.74 | 30.75 | 32.25 | — |
| PANW | PANW261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -5.93% | 38.22 | 34.98 | 38.80 | — |
| PANW | PANW261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -7.12% | 42.34 | 35.77 | 30.10 | — |
| PANW | PANW261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -8.31% | 44.91 | 40.49 | 40.78 | — |
| PANW | PANW261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -9.50% | 50.35 | 44.27 | 49.22 | — |
| PANW | PANW261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -10.70% | 55.86 | 47.78 | 52.90 | — |
| PANW | PANW261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -11.89% | 59.50 | 51.10 | 36.42 | — |
| PANW | PANW261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -13.08% | 64.50 | 55.65 | 44.70 | — |
| PANW | PANW261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -14.27% | 69.11 | 58.84 | 50.11 | — |
| PANW | PANW261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -15.46% | 73.67 | 63.39 | 53.25 | — |
| PANW | PANW261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -16.65% | 77.12 | 69.73 | 58.42 | — |
| PANW | PANW261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -17.84% | 80.98 | 74.14 | 61.00 | — |
| PANW | PANW261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -19.03% | 85.39 | 77.20 | 66.16 | — |
| PANW | PANW261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -20.22% | 89.65 | 83.48 | 55.30 | — |
| PANW | PANW261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -21.41% | 94.13 | 87.29 | 48.40 | — |
| PANW | PANW261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -22.60% | 100.49 | 90.99 | 72.82 | — |
| PANW | PANW261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -23.79% | 103.89 | 98.44 | 100.63 | — |
| PANW | PANW261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -24.98% | 110.07 | 103.98 | 65.95 | — |
| PANW | PANW261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -26.17% | 115.67 | 109.10 | 65.35 | — |
| PANW | PANW261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -27.37% | 122.52 | 111.38 | — | — |
| PANW | PANW261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -28.56% | 127.50 | 115.80 | 106.25 | — |
| PANW | PANW261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -29.75% | 129.89 | 123.02 | — | — |
| PANW | PANW261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -30.94% | 135.70 | 128.44 | 91.40 | — |
| PANW | PANW261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -32.13% | 139.92 | 134.25 | — | — |
| PANW | PANW261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -33.32% | 146.75 | 137.93 | 101.00 | — |
| PANW | PANW261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -34.51% | 149.47 | 143.69 | — | — |
| PANW | PANW261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -35.70% | 156.24 | 149.14 | — | — |
| PANW | PANW261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -36.89% | 158.82 | 154.62 | — | — |
| PANW | PANW261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -38.08% | 162.38 | 157.74 | — | — |
| PANW | PANW261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -39.27% | 166.79 | 164.78 | 127.26 | — |
| PANW | PANW261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -40.46% | 173.17 | 167.00 | — | — |
| PANW | PANW261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -41.65% | 182.31 | 168.99 | — | — |
| PANW | PANW261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -42.84% | 182.38 | 176.97 | — | — |
| PANW | PANW261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -44.04% | 192.48 | 180.97 | — | — |
| PANW | PANW261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -45.23% | 197.56 | 189.59 | — | — |
| PANW | PANW261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -46.42% | 198.84 | 194.08 | — | — |
| PANW | PANW261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -47.61% | 208.13 | 194.47 | 183.25 | — |
| PANW | PANW261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -48.80% | 206.14 | 202.20 | — | — |
| PANW | PANW261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -49.99% | 210.51 | 206.54 | 193.97 | — |
| PANW | PANW261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -51.18% | 220.23 | 215.37 | — | — |
| PANW | PANW261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -52.37% | 222.49 | 217.29 | 192.74 | — |
| PANW | PANW261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -53.56% | 225.62 | 218.35 | — | — |
| PANW | PANW261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -54.75% | 238.31 | 223.12 | — | — |
| PANW | PANW261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -55.94% | 239.96 | 234.30 | 219.24 | — |
| PANW | PANW261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -57.13% | 246.18 | 240.51 | — | — |
| PANW | PANW261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -58.32% | 246.01 | 239.73 | — | — |
| PANW | PANW261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -59.52% | 257.35 | 251.16 | — | — |
| PANW | PANW261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -60.71% | 260.25 | 246.63 | — | — |
| PANW | PANW261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -61.90% | 268.84 | 259.39 | — | — |
| PANW | PANW261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -63.09% | 264.56 | 263.00 | — | — |
| PANW | PANW261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -64.28% | 275.14 | 270.39 | — | — |
| PANW | PANW261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -65.47% | 274.79 | 266.09 | — | — |
| PANW | PANW261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -66.66% | 281.30 | 279.26 | — | — |
| PANW | PANW261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -69.04% | 297.94 | 282.56 | — | — |
| PANW | PANW261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -71.42% | 303.66 | 296.77 | 271.40 | — |
| PANW | PANW261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -73.80% | 311.78 | 308.84 | — | — |
| PANW | PANW261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -76.19% | 318.83 | 312.31 | — | — |
| PANW | PANW261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -78.57% | 334.91 | 324.64 | — | — |
| PANW | PANW261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -80.95% | 348.37 | 340.22 | 294.76 | — |
| PANW | PANW261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +61.94% | 266.90 | 256.86 | — | — |
| PANW | PANW261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +59.56% | 250.17 | 249.98 | — | — |
| PANW | PANW261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +57.18% | 245.32 | 238.63 | — | — |
| PANW | PANW261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +54.80% | 234.51 | 226.98 | — | — |
| PANW | PANW261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +52.41% | 227.43 | 216.88 | — | — |
| PANW | PANW261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +50.03% | 214.53 | 205.98 | — | — |
| PANW | PANW261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +47.65% | 206.38 | 194.62 | — | — |
| PANW | PANW261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +45.27% | 191.90 | 188.90 | — | — |
| PANW | PANW261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +42.89% | 181.18 | 177.63 | — | — |
| PANW | PANW261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +40.51% | 175.27 | 162.65 | — | — |
| PANW | PANW261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +38.12% | 161.24 | 157.89 | — | — |
| PANW | PANW261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +35.74% | 155.92 | 146.29 | — | — |
| PANW | PANW261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +33.36% | 145.77 | 137.96 | — | — |
| PANW | PANW261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +30.98% | 132.05 | 127.90 | — | — |
| PANW | PANW261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +28.60% | 125.55 | 117.68 | — | — |
| PANW | PANW261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +26.22% | 112.24 | 108.00 | 149.45 | — |
| PANW | PANW261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +23.84% | 106.67 | 98.05 | — | — |
| PANW | PANW261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +21.45% | 96.25 | 87.77 | — | — |
| PANW | PANW261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +19.07% | 86.71 | 77.22 | — | — |
| PANW | PANW261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +16.69% | 75.07 | 67.07 | — | — |
| PANW | PANW261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +14.31% | 68.49 | 58.79 | 91.71 | — |
| PANW | PANW261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +11.93% | 56.13 | 51.80 | 50.33 | — |
| PANW | PANW261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +10.74% | 52.39 | 46.89 | 45.50 | — |
| PANW | PANW261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +9.55% | 49.22 | 44.56 | — | — |
| PANW | PANW261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +8.36% | 44.86 | 40.99 | — | — |
| PANW | PANW261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +7.17% | 43.27 | 36.51 | 37.98 | — |
| PANW | PANW261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +5.98% | 38.22 | 34.62 | 34.85 | — |
| PANW | PANW261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +4.78% | 36.00 | 29.52 | 73.60 | — |
| PANW | PANW261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +3.59% | 31.73 | 26.02 | 29.58 | — |
| PANW | PANW261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +2.40% | 27.70 | 24.62 | 26.10 | — |
| PANW | PANW261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +1.21% | 25.59 | 20.93 | 23.30 | — |
| PANW | PANW261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +0.02% | 22.53 | 19.00 | 20.80 | — |
| PANW | PANW261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -1.17% | 19.78 | 16.42 | 18.44 | — |
| PANW | PANW261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -2.36% | 17.77 | 13.97 | 22.32 | — |
| PANW | PANW261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -3.55% | 14.95 | 9.53 | 13.80 | — |
| PANW | PANW261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -4.74% | 12.64 | 11.39 | 11.39 | — |
| PANW | PANW261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -5.93% | 12.67 | 9.57 | 10.27 | — |
| PANW | PANW261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -7.12% | 11.07 | 6.39 | 8.72 | — |
| PANW | PANW261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -8.31% | 7.65 | 6.38 | 7.14 | — |
| PANW | PANW261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -9.50% | 6.47 | 5.01 | 5.80 | — |
| PANW | PANW261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -10.70% | 5.72 | 4.32 | 5.18 | — |
| PANW | PANW261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -11.89% | 4.81 | 3.20 | 4.45 | — |
| PANW | PANW261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -13.08% | 3.82 | 2.88 | 3.48 | — |
| PANW | PANW261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -14.27% | 3.37 | 2.32 | 2.76 | — |
| PANW | PANW261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -15.46% | 2.65 | 1.77 | 2.25 | — |
| PANW | PANW261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -16.65% | 1.98 | 1.57 | 1.84 | — |
| PANW | PANW261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -17.84% | 1.77 | 0.82 | 1.33 | — |
| PANW | PANW261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -19.03% | 1.80 | 0.93 | 1.23 | — |
| PANW | PANW261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -20.22% | 1.58 | 0.53 | 0.61 | — |
| PANW | PANW261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -21.41% | 1.31 | 0.68 | 0.77 | — |
| PANW | PANW261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -22.60% | 0.75 | 0.62 | 0.69 | — |
| PANW | PANW261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -23.79% | 0.55 | 0.44 | 0.55 | — |
| PANW | PANW261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -24.98% | 0.50 | 0.32 | 0.43 | — |
| PANW | PANW261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -26.17% | 1.03 | 0.03 | 0.40 | — |
| PANW | PANW261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -27.37% | 1.10 | 0.08 | 0.20 | — |
| PANW | PANW261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -28.56% | 0.95 | 0.01 | 0.01 | — |
| PANW | PANW261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -29.75% | 0.63 | 0.00 | 0.20 | — |
| PANW | PANW261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -30.94% | 1.26 | 0.00 | 0.28 | — |
| PANW | PANW261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -32.13% | 1.07 | 0.00 | 0.24 | — |
| PANW | PANW261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -33.32% | 1.15 | 0.12 | 0.53 | — |
| PANW | PANW261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -34.51% | 1.03 | 0.00 | 0.17 | — |
| PANW | PANW261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -35.70% | 1.11 | 0.00 | 0.17 | — |
| PANW | PANW261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -36.89% | 0.96 | 0.00 | 0.08 | — |
| PANW | PANW261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -38.08% | 1.30 | 0.00 | 0.14 | — |
| PANW | PANW261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -39.27% | 0.88 | 0.00 | 0.15 | — |
| PANW | PANW261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -40.46% | 0.16 | 0.00 | 0.12 | — |
| PANW | PANW261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -41.65% | 0.57 | 0.00 | 0.12 | — |
| PANW | PANW261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -42.84% | 0.60 | 0.00 | 0.10 | — |
| PANW | PANW261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -44.04% | 0.07 | 0.01 | 0.05 | — |
| PANW | PANW261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -45.23% | 2.13 | 0.00 | 0.02 | — |
| PANW | PANW261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -46.42% | 0.12 | 0.03 | 0.05 | — |
| PANW | PANW261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -47.61% | 0.52 | 0.00 | 0.21 | — |
| PANW | PANW261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -48.80% | 4.23 | 0.00 | 0.01 | — |
| PANW | PANW261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -49.99% | 4.28 | 0.00 | 0.09 | — |
| PANW | PANW261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -51.18% | 4.23 | 0.00 | 0.05 | — |
| PANW | PANW261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -52.37% | 4.33 | 0.00 | 0.48 | — |
| PANW | PANW261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -53.56% | 4.28 | 0.00 | — | — |
| PANW | PANW261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -54.75% | 4.32 | 0.00 | — | — |
| PANW | PANW261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -55.94% | 4.24 | 0.00 | — | — |
| PANW | PANW261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -57.13% | 4.26 | 0.00 | — | — |
| PANW | PANW261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -58.32% | 4.24 | 0.00 | — | — |
| PANW | PANW261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -59.52% | 4.28 | 0.00 | — | — |
| PANW | PANW261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -60.71% | 4.24 | 0.00 | — | — |
| PANW | PANW261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -61.90% | 4.28 | 0.00 | — | — |
| PANW | PANW261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -63.09% | 4.27 | 0.00 | — | — |
| PANW | PANW261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -64.28% | 4.26 | 0.00 | — | — |
| PANW | PANW261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -65.47% | 0.10 | 0.01 | 0.04 | — |
| PANW | PANW261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -66.66% | 4.38 | 0.00 | — | — |
| PANW | PANW261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -69.04% | 4.27 | 0.00 | — | — |
| PANW | PANW261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -71.42% | 4.35 | 0.00 | — | — |
| PANW | PANW261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -73.80% | 4.34 | 0.00 | — | — |
| PANW | PANW261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -76.19% | 4.25 | 0.00 | — | — |
| PANW | PANW261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -78.57% | 4.35 | 0.00 | — | — |
| PANW | PANW261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -80.95% | 4.28 | 0.00 | — | — |
| PANW | PANW261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +61.94% | 0.83 | 0.00 | 0.05 | — |
| PANW | PANW261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +59.56% | 1.29 | 0.00 | 0.14 | — |
| PANW | PANW261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +57.18% | 1.66 | 0.00 | 0.19 | — |
| PANW | PANW261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +54.80% | 1.62 | 0.00 | 0.16 | — |
| PANW | PANW261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +52.41% | 4.52 | 0.00 | — | — |
| PANW | PANW261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | +50.03% | 2.16 | 0.00 | — | — |
| PANW | PANW261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | +47.65% | 4.50 | 0.00 | 0.81 | — |
| PANW | PANW261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +45.27% | 2.16 | 0.00 | 1.44 | — |
| PANW | PANW261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +42.89% | 2.07 | 0.00 | — | — |
| PANW | PANW261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +40.51% | 1.55 | 0.06 | 0.46 | — |
| PANW | PANW261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +38.12% | 1.60 | 0.03 | 0.88 | — |
| PANW | PANW261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +35.74% | 2.11 | 0.01 | — | — |
| PANW | PANW261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +33.36% | 1.38 | 0.16 | 1.33 | — |
| PANW | PANW261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +30.98% | 1.85 | 0.33 | 1.25 | — |
| PANW | PANW261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +28.60% | 2.41 | 1.05 | 2.40 | — |
| PANW | PANW261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +26.22% | 4.94 | 0.82 | 1.06 | — |
| PANW | PANW261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +23.84% | 3.20 | 0.89 | 2.85 | — |
| PANW | PANW261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +21.45% | 6.12 | 0.55 | 3.50 | — |
| PANW | PANW261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +19.07% | 5.38 | 3.22 | 4.24 | — |
| PANW | PANW261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +16.69% | 7.80 | 2.93 | 6.00 | — |
| PANW | PANW261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +14.31% | 7.47 | 5.04 | 6.00 | — |
| PANW | PANW261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +11.93% | 9.83 | 5.39 | 8.15 | — |
| PANW | PANW261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +10.74% | 12.17 | 6.93 | 9.10 | — |
| PANW | PANW261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +9.55% | 11.83 | 9.02 | 14.27 | — |
| PANW | PANW261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +8.36% | 14.44 | 9.03 | 12.53 | — |
| PANW | PANW261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +7.17% | 16.42 | 10.44 | 12.50 | — |
| PANW | PANW261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +5.98% | 16.93 | 13.09 | 15.16 | — |
| PANW | PANW261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +4.78% | 17.02 | 14.16 | 15.63 | — |
| PANW | PANW261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +3.59% | 21.11 | 15.08 | 18.53 | — |
| PANW | PANW261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +2.40% | 23.07 | 18.10 | 20.62 | — |
| PANW | PANW261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +1.21% | 24.47 | 20.31 | 22.39 | — |
| PANW | PANW261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +0.02% | 26.54 | 23.40 | 24.85 | — |
| PANW | PANW261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -1.17% | 30.53 | 24.72 | 25.75 | — |
| PANW | PANW261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -2.36% | 32.90 | 27.90 | 28.00 | — |
| PANW | PANW261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -3.55% | 35.17 | 31.01 | 32.16 | — |
| PANW | PANW261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -4.74% | 40.46 | 34.10 | 38.27 | — |
| PANW | PANW261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -5.93% | 41.88 | 36.76 | 31.91 | — |
| PANW | PANW261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -7.12% | 46.03 | 38.39 | 46.32 | — |
| PANW | PANW261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -8.31% | 51.04 | 43.35 | 52.00 | — |
| PANW | PANW261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -9.50% | 53.49 | 44.78 | 49.25 | — |
| PANW | PANW261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -10.70% | 57.18 | 49.55 | 42.10 | — |
| PANW | PANW261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -11.89% | 60.94 | 52.83 | 43.68 | — |
| PANW | PANW261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -13.08% | 65.40 | 57.42 | 50.80 | — |
| PANW | PANW261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -14.27% | 70.05 | 60.42 | 50.00 | — |
| PANW | PANW261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -15.46% | 74.41 | 66.08 | — | — |
| PANW | PANW261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -16.65% | 77.28 | 70.20 | 77.00 | — |
| PANW | PANW261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -17.84% | 83.67 | 74.26 | — | — |
| PANW | PANW261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -19.03% | 86.19 | 81.15 | 91.00 | — |
| PANW | PANW261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -20.22% | 93.53 | 83.51 | — | — |
| PANW | PANW261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -21.41% | 96.59 | 89.56 | — | — |
| PANW | PANW261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -22.60% | 101.82 | 94.22 | — | — |
| PANW | PANW261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -23.79% | 104.10 | 98.59 | — | — |
| PANW | PANW261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -24.98% | 111.44 | 104.65 | — | — |
| PANW | PANW261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -26.17% | 113.70 | 108.28 | — | — |
| PANW | PANW261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -27.37% | 122.72 | 114.59 | — | — |
| PANW | PANW261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -28.56% | 127.91 | 119.22 | — | — |
| PANW | PANW261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -29.75% | 128.84 | 120.73 | — | — |
| PANW | PANW261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -30.94% | 137.43 | 129.55 | 92.90 | — |
| PANW | PANW261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -32.13% | 139.09 | 132.14 | — | — |
| PANW | PANW261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -33.32% | 146.38 | 139.63 | — | — |
| PANW | PANW261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -34.51% | 150.47 | 144.88 | — | — |
| PANW | PANW261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -35.70% | 152.45 | 147.60 | — | — |
| PANW | PANW261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -36.89% | 159.57 | 154.69 | — | — |
| PANW | PANW261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -38.08% | 164.46 | 155.33 | — | — |
| PANW | PANW261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -39.27% | 172.38 | 165.18 | — | — |
| PANW | PANW261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -40.46% | 173.47 | 164.76 | — | — |
| PANW | PANW261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -41.65% | 180.07 | 170.06 | — | — |
| PANW | PANW261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -42.84% | 183.33 | 174.35 | — | — |
| PANW | PANW261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -44.04% | 193.09 | 180.45 | 144.90 | — |
| PANW | PANW261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -45.23% | 198.30 | 187.24 | — | — |
| PANW | PANW261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -46.42% | 203.37 | 194.54 | — | — |
| PANW | PANW261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -47.61% | 208.49 | 199.55 | — | — |
| PANW | PANW261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -48.80% | 206.87 | 201.06 | — | — |
| PANW | PANW261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -49.99% | 214.88 | 204.88 | — | — |
| PANW | PANW261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -51.18% | 217.08 | 215.30 | — | — |
| PANW | PANW261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -52.37% | 225.98 | 212.99 | — | — |
| PANW | PANW261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -53.56% | 226.18 | 219.68 | — | — |
| PANW | PANW261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -54.75% | 235.37 | 230.41 | — | — |
| PANW | PANW261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -55.94% | 239.68 | 228.57 | — | — |
| PANW | PANW261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -57.13% | 246.42 | 238.10 | — | — |
| PANW | PANW261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -58.32% | 249.24 | 245.31 | — | — |
| PANW | PANW261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -59.52% | 258.01 | 250.41 | — | — |
| PANW | PANW261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -60.71% | 257.12 | 248.79 | — | — |
| PANW | PANW261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -61.90% | 268.77 | 254.61 | — | — |
| PANW | PANW261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -63.09% | 271.49 | 257.70 | — | — |
| PANW | PANW261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -64.28% | 274.68 | 262.65 | — | — |
| PANW | PANW261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -65.47% | 283.05 | 274.95 | — | — |
| PANW | PANW261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -66.66% | 285.01 | 273.27 | — | — |
| PANW | PANW261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -69.04% | 294.58 | 286.30 | — | — |
| PANW | PANW261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -71.42% | 309.78 | 292.25 | — | — |
| PANW | PANW261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -73.80% | 315.75 | 307.17 | — | — |
| PANW | PANW261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -76.19% | 327.31 | 311.05 | — | — |
| PANW | PANW261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -78.57% | 331.09 | 327.42 | — | — |
| PANW | PANW261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -80.95% | 351.29 | 330.20 | — | — |
| PANW | PANW261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +61.94% | 266.18 | 259.30 | — | — |
| PANW | PANW261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +59.56% | 255.06 | 249.81 | — | — |
| PANW | PANW261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +57.18% | 246.99 | 234.68 | — | — |
| PANW | PANW261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +54.80% | 235.12 | 228.82 | — | — |
| PANW | PANW261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +52.41% | 219.72 | 218.95 | — | — |
| PANW | PANW261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | +50.03% | 215.05 | 208.28 | — | — |
| PANW | PANW261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | +47.65% | 207.44 | 193.92 | — | — |
| PANW | PANW261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +45.27% | 194.39 | 184.69 | — | — |
| PANW | PANW261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +42.89% | 184.29 | 174.06 | — | — |
| PANW | PANW261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +40.51% | 174.53 | 166.60 | — | — |
| PANW | PANW261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +38.12% | 161.38 | 153.80 | — | — |
| PANW | PANW261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +35.74% | 153.46 | 148.09 | — | — |
| PANW | PANW261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +33.36% | 145.40 | 136.09 | — | — |
| PANW | PANW261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +30.98% | 132.81 | 124.53 | — | — |
| PANW | PANW261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +28.60% | 123.49 | 115.68 | — | — |
| PANW | PANW261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +26.22% | 113.76 | 106.68 | — | — |
| PANW | PANW261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +23.84% | 106.20 | 97.45 | — | — |
| PANW | PANW261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +21.45% | 95.23 | 90.49 | — | — |
| PANW | PANW261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +19.07% | 88.03 | 80.14 | 81.00 | — |
| PANW | PANW261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +16.69% | 77.28 | 70.22 | — | — |
| PANW | PANW261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +14.31% | 68.55 | 60.93 | — | — |
| PANW | PANW261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +11.93% | 60.10 | 53.55 | — | — |
| PANW | PANW261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +10.74% | 58.04 | 48.19 | — | — |
| PANW | PANW261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +9.55% | 50.62 | 47.23 | — | — |
| PANW | PANW261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +8.36% | 48.91 | 41.08 | — | — |
| PANW | PANW261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +7.17% | 44.54 | 38.44 | — | — |
| PANW | PANW261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +5.98% | 40.20 | 35.35 | — | — |
| PANW | PANW261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +4.78% | 39.53 | 30.77 | — | — |
| PANW | PANW261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +3.59% | 34.07 | 29.82 | — | — |
| PANW | PANW261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +2.40% | 32.56 | 26.18 | 28.00 | — |
| PANW | PANW261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +1.21% | 29.09 | 22.39 | 26.80 | — |
| PANW | PANW261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +0.02% | 26.07 | 19.81 | 23.50 | — |
| PANW | PANW261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -1.17% | 23.54 | 16.93 | — | — |
| PANW | PANW261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -2.36% | 22.02 | 15.30 | 18.07 | — |
| PANW | PANW261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -3.55% | 19.94 | 11.79 | 16.47 | — |
| PANW | PANW261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -4.74% | 16.90 | 13.62 | 14.88 | — |
| PANW | PANW261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -5.93% | 16.31 | 10.59 | 11.85 | — |
| PANW | PANW261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -7.12% | 13.41 | 6.53 | 10.56 | — |
| PANW | PANW261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -8.31% | 11.11 | 7.41 | 9.35 | — |
| PANW | PANW261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -9.50% | 9.43 | 6.17 | 8.17 | — |
| PANW | PANW261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -10.70% | 8.73 | 5.56 | 7.00 | — |
| PANW | PANW261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -11.89% | 6.71 | 4.56 | 5.96 | — |
| PANW | PANW261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -13.08% | 7.61 | 3.68 | 5.05 | — |
| PANW | PANW261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -14.27% | 4.37 | 2.58 | 4.05 | — |
| PANW | PANW261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -15.46% | 4.04 | 2.34 | 3.50 | — |
| PANW | PANW261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -16.65% | 3.83 | 1.99 | 3.00 | — |
| PANW | PANW261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -17.84% | 2.68 | 1.54 | 2.30 | — |
| PANW | PANW261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -19.03% | 2.14 | 1.41 | 1.86 | — |
| PANW | PANW261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -20.22% | 2.37 | 0.87 | 1.65 | — |
| PANW | PANW261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -21.41% | 1.98 | 0.69 | 1.43 | — |
| PANW | PANW261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -22.60% | 1.75 | 0.41 | 1.11 | — |
| PANW | PANW261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -23.79% | 1.48 | 0.30 | 0.98 | — |
| PANW | PANW261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -24.98% | 1.20 | 0.25 | 0.82 | — |
| PANW | PANW261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -26.17% | 0.82 | 0.56 | 0.61 | — |
| PANW | PANW261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -27.37% | 1.74 | 0.03 | 0.62 | — |
| PANW | PANW261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -28.56% | 1.41 | 0.03 | 0.48 | — |
| PANW | PANW261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -29.75% | 1.02 | 0.01 | 0.45 | — |
| PANW | PANW261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -30.94% | 1.52 | 0.00 | 0.39 | — |
| PANW | PANW261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -32.13% | 1.19 | 0.00 | 0.37 | — |
| PANW | PANW261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -33.32% | 0.97 | 0.00 | 0.32 | — |
| PANW | PANW261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -34.51% | 0.57 | 0.00 | 0.46 | — |
| PANW | PANW261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -35.70% | 0.67 | 0.00 | 0.30 | — |
| PANW | PANW261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -36.89% | 0.55 | 0.00 | 0.70 | — |
| PANW | PANW261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -38.08% | 0.27 | 0.00 | 0.25 | — |
| PANW | PANW261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -39.27% | 0.58 | 0.00 | 0.20 | — |
| PANW | PANW261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -40.46% | 0.66 | 0.00 | 0.19 | — |
| PANW | PANW261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -41.65% | 0.55 | 0.00 | 0.20 | — |
| PANW | PANW261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -42.84% | 0.62 | 0.00 | 0.18 | — |
| PANW | PANW261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -44.04% | 1.14 | 0.00 | 0.14 | — |
| PANW | PANW261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -45.23% | 1.07 | 0.00 | 0.14 | — |
| PANW | PANW261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -46.42% | 4.38 | 0.00 | 0.21 | — |
| PANW | PANW261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -47.61% | 1.07 | 0.00 | 0.28 | — |
| PANW | PANW261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -48.80% | 4.27 | 0.00 | — | — |
| PANW | PANW261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -49.99% | 4.25 | 0.00 | 0.05 | — |
| PANW | PANW261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -51.18% | 4.32 | 0.00 | — | — |
| PANW | PANW261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -52.37% | 4.35 | 0.00 | — | — |
| PANW | PANW261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -53.56% | 4.32 | 0.00 | — | — |
| PANW | PANW261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -54.75% | 4.25 | 0.00 | — | — |
| PANW | PANW261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -55.94% | 4.34 | 0.00 | — | — |
| PANW | PANW261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -57.13% | 4.25 | 0.00 | — | — |
| PANW | PANW261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -58.32% | 4.38 | 0.00 | — | — |
| PANW | PANW261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -59.52% | 4.38 | 0.00 | — | — |
| PANW | PANW261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -60.71% | 4.33 | 0.00 | — | — |
| PANW | PANW261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -61.90% | 4.27 | 0.00 | — | — |
| PANW | PANW261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -63.09% | 0.50 | 0.00 | 0.01 | — |
| PANW | PANW261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -64.28% | 0.01 | 0.00 | 0.01 | — |
| PANW | PANW261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -65.47% | 4.24 | 0.00 | — | — |
| PANW | PANW261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -66.66% | 4.24 | 0.00 | — | — |
| PANW | PANW261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -69.04% | 4.26 | 0.00 | — | — |
| PANW | PANW261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -71.42% | 4.26 | 0.00 | — | — |
| PANW | PANW261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -73.80% | 4.36 | 0.00 | — | — |
| PANW | PANW261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -76.19% | 4.27 | 0.00 | — | — |
| PANW | PANW261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -78.57% | 4.32 | 0.00 | — | — |
| PANW | PANW261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -80.95% | 4.35 | 0.00 | — | — |
| PANW | PANW261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +61.94% | 4.37 | 0.00 | 0.15 | — |
| PANW | PANW261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +59.56% | 1.65 | 0.00 | 0.10 | — |
| PANW | PANW261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +57.18% | 1.95 | 0.00 | 0.10 | — |
| PANW | PANW261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +54.80% | 2.85 | 0.00 | 0.10 | — |
| PANW | PANW261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +52.41% | 2.22 | 0.00 | — | — |
| PANW | PANW261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | +50.03% | 3.48 | 0.00 | — | — |
| PANW | PANW261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | +47.65% | 1.17 | 0.14 | 0.67 | — |
| PANW | PANW261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +45.27% | 2.58 | 0.03 | 0.49 | — |
| PANW | PANW261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +42.89% | 3.53 | 0.01 | 0.69 | — |
| PANW | PANW261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +40.51% | 5.20 | 0.03 | — | — |
| PANW | PANW261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +38.12% | 5.46 | 0.01 | — | — |
| PANW | PANW261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +35.74% | 4.38 | 0.01 | — | — |
| PANW | PANW261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +33.36% | 5.07 | 0.03 | 1.83 | — |
| PANW | PANW261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +30.98% | 5.70 | 0.01 | — | — |
| PANW | PANW261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +28.60% | 6.45 | 0.18 | — | — |
| PANW | PANW261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +26.22% | 6.87 | 0.77 | — | — |
| PANW | PANW261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +23.84% | 6.58 | 1.68 | 3.77 | — |
| PANW | PANW261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +21.45% | 7.67 | 2.80 | 5.43 | — |
| PANW | PANW261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +19.07% | 7.06 | 1.90 | 5.73 | — |
| PANW | PANW261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +16.69% | 8.36 | 3.31 | 8.85 | — |
| PANW | PANW261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +14.31% | 11.27 | 6.86 | 9.97 | — |
| PANW | PANW261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +11.93% | 11.67 | 8.22 | 11.59 | — |
| PANW | PANW261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +10.74% | 14.77 | 9.58 | 11.95 | — |
| PANW | PANW261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +9.55% | 16.05 | 10.74 | 13.42 | — |
| PANW | PANW261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +8.36% | 17.89 | 10.63 | 14.06 | — |
| PANW | PANW261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +7.17% | 17.72 | 13.72 | 15.70 | — |
| PANW | PANW261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +5.98% | 21.15 | 15.29 | 13.30 | — |
| PANW | PANW261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +4.78% | 23.71 | 16.23 | 18.74 | — |
| PANW | PANW261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +3.59% | 25.83 | 18.33 | 20.61 | — |
| PANW | PANW261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +2.40% | 26.21 | 20.88 | 22.50 | — |
| PANW | PANW261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +1.21% | 29.61 | 23.68 | 27.32 | — |
| PANW | PANW261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +0.02% | 30.69 | 25.04 | 27.50 | — |
| PANW | PANW261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -1.17% | 34.66 | 28.58 | 31.13 | — |
| PANW | PANW261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -2.36% | 37.31 | 29.87 | 34.00 | — |
| PANW | PANW261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -3.55% | 38.57 | 33.85 | 40.29 | — |
| PANW | PANW261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -4.74% | 42.23 | 35.31 | 38.91 | — |
| PANW | PANW261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -5.93% | 46.10 | 39.70 | 29.60 | — |
| PANW | PANW261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -7.12% | 49.39 | 43.68 | 34.78 | — |
| PANW | PANW261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -8.31% | 52.54 | 46.49 | 38.50 | — |
| PANW | PANW261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -9.50% | 56.70 | 50.05 | 43.00 | — |
| PANW | PANW261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -10.70% | 60.63 | 52.42 | 54.40 | — |
| PANW | PANW261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -11.89% | 64.74 | 55.57 | 41.75 | — |
| PANW | PANW261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -13.08% | 68.74 | 60.11 | — | — |
| PANW | PANW261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -14.27% | 72.19 | 64.05 | 69.50 | — |
| PANW | PANW261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -15.46% | 76.05 | 68.57 | 73.75 | — |
| PANW | PANW261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -16.65% | 80.20 | 70.89 | 61.73 | — |
| PANW | PANW261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -17.84% | 83.79 | 76.17 | — | — |
| PANW | PANW261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -19.03% | 90.15 | 79.46 | — | — |
| PANW | PANW261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -20.22% | 94.95 | 84.21 | — | — |
| PANW | PANW261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -21.41% | 96.40 | 91.38 | — | — |
| PANW | PANW261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -22.60% | 101.49 | 95.34 | — | — |
| PANW | PANW261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -23.79% | 107.00 | 98.19 | — | — |
| PANW | PANW261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -24.98% | 111.54 | 102.31 | — | — |
| PANW | PANW261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -26.17% | 118.56 | 108.66 | — | — |
| PANW | PANW261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -27.37% | 119.84 | 115.05 | — | — |
| PANW | PANW261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -28.56% | 125.03 | 120.51 | — | — |
| PANW | PANW261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -29.75% | 128.57 | 122.72 | — | — |
| PANW | PANW261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -30.94% | 136.41 | 125.64 | — | — |
| PANW | PANW261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -32.13% | 142.98 | 131.14 | — | — |
| PANW | PANW261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -33.32% | 144.80 | 136.66 | — | — |
| PANW | PANW261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -34.51% | 150.22 | 140.85 | — | — |
| PANW | PANW261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -35.70% | 155.12 | 146.72 | — | — |
| PANW | PANW261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -36.89% | 163.51 | 152.38 | — | — |
| PANW | PANW261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -38.08% | 163.82 | 155.08 | — | — |
| PANW | PANW261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -39.27% | 173.43 | 163.13 | — | — |
| PANW | PANW261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -40.46% | 172.98 | 165.81 | — | — |
| PANW | PANW261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -41.65% | 179.07 | 175.14 | — | — |
| PANW | PANW261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -42.84% | 182.13 | 177.63 | — | — |
| PANW | PANW261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -44.04% | 192.70 | 180.29 | — | — |
| PANW | PANW261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -45.23% | 191.99 | 187.29 | — | — |
| PANW | PANW261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -46.42% | 199.48 | 192.73 | — | — |
| PANW | PANW261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -47.61% | 203.05 | 200.88 | — | — |
| PANW | PANW261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -48.80% | 212.34 | 200.47 | — | — |
| PANW | PANW261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -49.99% | 216.95 | 206.21 | — | — |
| PANW | PANW261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -51.18% | 217.17 | 209.07 | — | — |
| PANW | PANW261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -52.37% | 226.66 | 219.39 | — | — |
| PANW | PANW261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -53.56% | 226.60 | 220.89 | — | — |
| PANW | PANW261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -54.75% | 235.40 | 225.56 | — | — |
| PANW | PANW261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -55.94% | 236.69 | 236.40 | — | — |
| PANW | PANW261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -57.13% | 247.98 | 240.47 | — | — |
| PANW | PANW261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -58.32% | 249.57 | 246.08 | — | — |
| PANW | PANW261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -59.52% | 256.06 | 249.51 | — | — |
| PANW | PANW261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -60.71% | 255.53 | 249.76 | — | — |
| PANW | PANW261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -61.90% | 267.00 | 259.00 | 245.80 | — |
| PANW | PANW261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -63.09% | 268.49 | 257.67 | — | — |
| PANW | PANW261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -64.28% | 271.19 | 264.37 | — | — |
| PANW | PANW261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -65.47% | 278.27 | 270.09 | — | — |
| PANW | PANW261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -66.66% | 282.43 | 278.90 | — | — |
| PANW | PANW261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -69.04% | 289.93 | 283.79 | — | — |
| PANW | PANW261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -71.42% | 300.56 | 294.34 | — | — |
| PANW | PANW261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -73.80% | 315.01 | 306.06 | — | — |
| PANW | PANW261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -76.19% | 327.27 | 318.67 | — | — |
| PANW | PANW261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -78.57% | 337.42 | 327.09 | — | — |
| PANW | PANW261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -80.95% | 350.34 | 340.08 | — | — |
| PANW | PANW261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +61.94% | 263.44 | 258.32 | — | — |
| PANW | PANW261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +59.56% | 254.48 | 246.03 | — | — |
| PANW | PANW261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +57.18% | 247.33 | 239.23 | — | — |
| PANW | PANW261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +54.80% | 234.69 | 221.96 | — | — |
| PANW | PANW261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +52.41% | 220.14 | 219.89 | — | — |
| PANW | PANW261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | +50.03% | 214.92 | 206.36 | — | — |
| PANW | PANW261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | +47.65% | 206.84 | 194.66 | — | — |
| PANW | PANW261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +45.27% | 190.53 | 184.44 | — | — |
| PANW | PANW261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +42.89% | 185.82 | 175.52 | — | — |
| PANW | PANW261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +40.51% | 174.67 | 168.84 | — | — |
| PANW | PANW261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +38.12% | 162.15 | 156.49 | — | — |
| PANW | PANW261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +35.74% | 156.02 | 145.90 | — | — |
| PANW | PANW261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +33.36% | 145.16 | 134.94 | — | — |
| PANW | PANW261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +30.98% | 136.37 | 125.46 | — | — |
| PANW | PANW261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +28.60% | 122.93 | 116.80 | — | — |
| PANW | PANW261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +26.22% | 114.70 | 107.15 | — | — |
| PANW | PANW261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +23.84% | 106.14 | 99.36 | — | — |
| PANW | PANW261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +21.45% | 97.43 | 89.66 | — | — |
| PANW | PANW261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +19.07% | 88.77 | 81.51 | — | — |
| PANW | PANW261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +16.69% | 79.59 | 71.09 | — | — |
| PANW | PANW261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +14.31% | 72.35 | 62.29 | — | — |
| PANW | PANW261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +11.93% | 61.63 | 55.94 | — | — |
| PANW | PANW261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +10.74% | 59.74 | 52.27 | — | — |
| PANW | PANW261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +9.55% | 57.06 | 46.59 | — | — |
| PANW | PANW261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +8.36% | 49.42 | 44.53 | — | — |
| PANW | PANW261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +7.17% | 48.18 | 41.75 | — | — |
| PANW | PANW261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +5.98% | 43.66 | 36.94 | — | — |
| PANW | PANW261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +4.78% | 40.22 | 34.59 | — | — |
| PANW | PANW261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +3.59% | 39.22 | 30.71 | — | — |
| PANW | PANW261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +2.40% | 34.85 | 28.95 | 31.00 | — |
| PANW | PANW261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +1.21% | 30.87 | 25.51 | 28.48 | — |
| PANW | PANW261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +0.02% | 30.88 | 23.62 | 34.30 | — |
| PANW | PANW261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -1.17% | 26.28 | 19.41 | 24.00 | — |
| PANW | PANW261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -2.36% | 25.92 | 18.42 | 21.36 | — |
| PANW | PANW261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -3.55% | 21.28 | 16.06 | 18.96 | — |
| PANW | PANW261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -4.74% | 20.13 | 13.32 | 17.15 | — |
| PANW | PANW261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -5.93% | 18.63 | 12.53 | 15.30 | — |
| PANW | PANW261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -7.12% | 16.83 | 10.48 | 13.15 | — |
| PANW | PANW261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -8.31% | 13.99 | 8.87 | 11.60 | — |
| PANW | PANW261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -9.50% | 13.07 | 6.46 | 10.45 | — |
| PANW | PANW261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -10.70% | 12.43 | 5.62 | 9.15 | — |
| PANW | PANW261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -11.89% | 10.92 | 4.15 | 7.78 | — |
| PANW | PANW261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -13.08% | 7.52 | 4.33 | 6.27 | — |
| PANW | PANW261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -14.27% | 7.23 | 4.08 | 5.76 | — |
| PANW | PANW261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -15.46% | 7.32 | 2.34 | 9.10 | — |
| PANW | PANW261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -16.65% | 6.89 | 2.07 | 4.00 | — |
| PANW | PANW261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -17.84% | 4.73 | 2.32 | 3.36 | — |
| PANW | PANW261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -19.03% | 3.94 | 1.80 | 2.81 | — |
| PANW | PANW261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -20.22% | 3.73 | 1.50 | 2.37 | — |
| PANW | PANW261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -21.41% | 2.75 | 1.16 | 2.00 | — |
| PANW | PANW261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -22.60% | 2.79 | 0.38 | 1.62 | — |
| PANW | PANW261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -23.79% | 1.98 | 0.96 | 1.44 | — |
| PANW | PANW261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -24.98% | 2.95 | 0.01 | 1.36 | — |
| PANW | PANW261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -26.17% | 2.45 | 0.01 | 2.22 | — |
| PANW | PANW261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -27.37% | 1.68 | 0.00 | 0.92 | — |
| PANW | PANW261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -28.56% | 2.10 | 0.00 | 1.20 | — |
| PANW | PANW261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -29.75% | 2.62 | 0.00 | — | — |
| PANW | PANW261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -30.94% | 4.72 | 0.00 | — | — |
| PANW | PANW261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -32.13% | 1.38 | 0.00 | 0.42 | — |
| PANW | PANW261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -33.32% | 1.95 | 0.00 | 0.43 | — |
| PANW | PANW261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -34.51% | 1.68 | 0.00 | 0.39 | — |
| PANW | PANW261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -35.70% | 1.13 | 0.00 | 0.31 | — |
| PANW | PANW261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -36.89% | 0.92 | 0.00 | 0.30 | — |
| PANW | PANW261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -38.08% | 0.83 | 0.00 | 0.25 | — |
| PANW | PANW261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -39.27% | 2.95 | 0.00 | 0.22 | — |
| PANW | PANW261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -40.46% | 0.72 | 0.00 | 0.12 | — |
| PANW | PANW261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -41.65% | 0.77 | 0.00 | 0.17 | — |
| PANW | PANW261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -42.84% | 0.68 | 0.00 | 0.19 | — |
| PANW | PANW261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -44.04% | 1.58 | 0.00 | 0.18 | — |
| PANW | PANW261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -45.23% | 1.03 | 0.00 | — | — |
| PANW | PANW261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -46.42% | 4.40 | 0.00 | — | — |
| PANW | PANW261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -47.61% | 4.32 | 0.00 | — | — |
| PANW | PANW261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -48.80% | 4.22 | 0.00 | — | — |
| PANW | PANW261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -49.99% | 4.24 | 0.00 | — | — |
| PANW | PANW261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -51.18% | 4.23 | 0.00 | — | — |
| PANW | PANW261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -52.37% | 4.37 | 0.00 | — | — |
| PANW | PANW261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -53.56% | 4.38 | 0.00 | — | — |
| PANW | PANW261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -54.75% | 4.25 | 0.00 | — | — |
| PANW | PANW261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -55.94% | 4.32 | 0.00 | — | — |
| PANW | PANW261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -57.13% | 4.32 | 0.00 | — | — |
| PANW | PANW261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -58.32% | 4.24 | 0.00 | — | — |
| PANW | PANW261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -59.52% | 4.36 | 0.00 | — | — |
| PANW | PANW261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -60.71% | 4.33 | 0.00 | — | — |
| PANW | PANW261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -61.90% | 4.33 | 0.00 | — | — |
| PANW | PANW261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -63.09% | 4.34 | 0.00 | — | — |
| PANW | PANW261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -64.28% | 4.23 | 0.00 | — | — |
| PANW | PANW261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -65.47% | 4.28 | 0.00 | — | — |
| PANW | PANW261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -66.66% | 4.28 | 0.00 | — | — |
| PANW | PANW261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -69.04% | 4.24 | 0.00 | — | — |
| PANW | PANW261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -71.42% | 4.26 | 0.00 | — | — |
| PANW | PANW261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -73.80% | 4.22 | 0.00 | — | — |
| PANW | PANW261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -76.19% | 4.33 | 0.00 | — | — |
| PANW | PANW261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -78.57% | 4.35 | 0.00 | — | — |
| PANW | PANW261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -80.95% | 4.28 | 0.00 | — | — |
| PANW | PANW261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +80.99% | 0.26 | 0.00 | 0.24 | — |
| PANW | PANW261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +78.61% | 0.72 | 0.00 | 0.31 | — |
| PANW | PANW261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +76.23% | 0.28 | 0.00 | 0.26 | — |
| PANW | PANW261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +73.85% | 4.62 | 0.00 | 0.35 | — |
| PANW | PANW261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +71.47% | 4.58 | 0.00 | 0.37 | — |
| PANW | PANW261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +69.08% | 3.08 | 0.00 | 0.60 | — |
| PANW | PANW261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +66.70% | 0.50 | 0.01 | 0.48 | — |
| PANW | PANW261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +64.32% | 2.93 | 0.00 | 0.68 | — |
| PANW | PANW261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +61.94% | 4.32 | 0.00 | 0.75 | — |
| PANW | PANW261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +59.56% | 3.99 | 0.00 | 0.59 | — |
| PANW | PANW261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +57.18% | 1.05 | 0.00 | 0.84 | — |
| PANW | PANW261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +54.80% | 1.48 | 0.00 | 1.02 | — |
| PANW | PANW261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +52.41% | 3.83 | 0.00 | 1.15 | — |
| PANW | PANW261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +50.03% | 5.00 | 0.01 | 0.88 | — |
| PANW | PANW261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +47.65% | 3.57 | 0.00 | 1.02 | — |
| PANW | PANW261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +45.27% | 5.75 | 0.03 | 1.66 | — |
| PANW | PANW261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +42.89% | 2.17 | 0.46 | 1.80 | — |
| PANW | PANW261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +40.51% | 3.80 | 0.92 | 2.15 | — |
| PANW | PANW261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +38.12% | 4.27 | 0.64 | 2.75 | — |
| PANW | PANW261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +35.74% | 5.15 | 0.91 | 2.50 | — |
| PANW | PANW261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +33.36% | 5.67 | 1.25 | 3.40 | — |
| PANW | PANW261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +30.98% | 4.54 | 2.80 | 3.80 | — |
| PANW | PANW261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +28.60% | 7.39 | 2.96 | 5.28 | — |
| PANW | PANW261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +26.22% | 8.30 | 5.36 | 5.50 | — |
| PANW | PANW261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +23.84% | 8.32 | 4.03 | 6.73 | — |
| PANW | PANW261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +21.45% | 9.75 | 7.29 | 8.11 | — |
| PANW | PANW261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +19.07% | 10.15 | 8.39 | 8.82 | — |
| PANW | PANW261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +16.69% | 13.61 | 9.78 | 10.81 | — |
| PANW | PANW261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +14.31% | 13.72 | 11.75 | 12.62 | — |
| PANW | PANW261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +11.93% | 16.91 | 12.44 | 15.00 | — |
| PANW | PANW261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +9.55% | 18.38 | 15.60 | 17.80 | — |
| PANW | PANW261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +7.17% | 22.32 | 18.51 | 20.80 | — |
| PANW | PANW261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +4.78% | 27.59 | 23.72 | 23.73 | — |
| PANW | PANW261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +2.40% | 31.74 | 26.93 | 29.02 | — |
| PANW | PANW261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +0.02% | 35.19 | 31.92 | 33.85 | — |
| PANW | PANW261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -2.36% | 41.55 | 34.58 | 38.00 | — |
| PANW | PANW261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -4.74% | 44.57 | 40.88 | 42.73 | — |
| PANW | PANW261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -7.12% | 50.79 | 46.27 | 49.00 | — |
| PANW | PANW261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -9.50% | 58.61 | 54.10 | 53.39 | — |
| PANW | PANW261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -11.89% | 65.14 | 58.76 | 61.85 | — |
| PANW | PANW261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -14.27% | 72.89 | 66.79 | 69.95 | — |
| PANW | PANW261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -16.65% | 81.61 | 75.87 | 77.55 | — |
| PANW | PANW261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -19.03% | 92.56 | 82.91 | 74.08 | — |
| PANW | PANW261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -21.41% | 99.87 | 91.90 | 94.50 | — |
| PANW | PANW261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -23.79% | 107.97 | 100.56 | 104.70 | — |
| PANW | PANW261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -26.17% | 118.60 | 108.26 | 121.00 | — |
| PANW | PANW261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -28.56% | 127.99 | 119.86 | 121.57 | — |
| PANW | PANW261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -30.94% | 137.69 | 127.29 | 133.56 | — |
| PANW | PANW261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -33.32% | 148.45 | 140.02 | 125.13 | — |
| PANW | PANW261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -35.70% | 153.88 | 145.26 | 151.01 | — |
| PANW | PANW261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -38.08% | 166.41 | 159.48 | 143.85 | — |
| PANW | PANW261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -40.46% | 178.80 | 166.11 | 149.70 | — |
| PANW | PANW261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -42.84% | 183.97 | 180.50 | 164.25 | — |
| PANW | PANW261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -45.23% | 193.70 | 187.66 | 173.31 | — |
| PANW | PANW261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -47.61% | 209.45 | 195.92 | 201.40 | — |
| PANW | PANW261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -49.99% | 217.34 | 203.98 | 154.30 | — |
| PANW | PANW261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -52.37% | 222.76 | 214.07 | 225.05 | — |
| PANW | PANW261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -53.56% | 226.43 | 221.08 | 210.76 | — |
| PANW | PANW261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -54.75% | 231.05 | 227.78 | 201.10 | — |
| PANW | PANW261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -55.94% | 241.29 | 230.05 | 195.70 | — |
| PANW | PANW261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -57.13% | 246.93 | 237.00 | 179.29 | — |
| PANW | PANW261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -58.32% | 254.11 | 239.76 | 231.30 | — |
| PANW | PANW261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -59.52% | 252.90 | 250.48 | 234.77 | — |
| PANW | PANW261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -60.71% | 256.30 | 250.91 | 226.08 | — |
| PANW | PANW261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -61.90% | 269.32 | 254.41 | 179.38 | — |
| PANW | PANW261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -63.09% | 273.23 | 256.48 | 207.04 | — |
| PANW | PANW261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -64.28% | 279.26 | 263.50 | 219.95 | — |
| PANW | PANW261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -65.47% | 284.52 | 266.56 | 174.00 | — |
| PANW | PANW261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -66.66% | 283.53 | 279.62 | 131.40 | — |
| PANW | PANW261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -67.85% | 285.82 | 282.97 | 123.40 | — |
| PANW | PANW261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -69.04% | 299.17 | 291.93 | 246.93 | — |
| PANW | PANW261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -70.23% | 299.37 | 289.06 | 217.07 | — |
| PANW | PANW261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -71.42% | 308.42 | 298.67 | 266.61 | — |
| PANW | PANW261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -72.61% | 310.48 | 298.55 | 225.05 | — |
| PANW | PANW261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -73.80% | 319.23 | 300.89 | 44.35 | — |
| PANW | PANW261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -74.99% | 325.52 | 314.52 | 249.28 | — |
| PANW | PANW261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -76.19% | 320.43 | 312.13 | 291.00 | — |
| PANW | PANW261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -77.38% | 331.54 | 319.32 | 79.25 | — |
| PANW | PANW261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -78.57% | 330.76 | 329.41 | — | — |
| PANW | PANW261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -79.76% | 343.29 | 331.61 | 86.20 | — |
| PANW | PANW261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -80.95% | 338.26 | 332.35 | — | — |
| PANW | PANW261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -82.14% | 354.31 | 337.74 | 94.55 | — |
| PANW | PANW261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -88.09% | 372.29 | 370.05 | — | — |
| PANW | PANW261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -89.28% | 373.98 | 372.66 | 118.70 | — |
| PANW | PANW261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -90.47% | 390.93 | 382.53 | 104.30 | — |
| PANW | PANW261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -91.66% | 395.15 | 383.38 | — | — |
| PANW | PANW261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -92.86% | 399.39 | 389.10 | 115.40 | — |
| PANW | PANW261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -94.05% | 405.20 | 388.18 | — | — |
| PANW | PANW261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -95.24% | 408.79 | 400.39 | — | — |
| PANW | PANW261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -96.43% | 414.19 | 396.03 | 330.30 | — |
| PANW | PANW261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -97.62% | 419.69 | 412.23 | 348.24 | — |
| PANW | PANW261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -98.81% | 413.60 | 405.01 | 345.35 | — |
| PANW | PANW261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +80.99% | 342.18 | 339.03 | — | — |
| PANW | PANW261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +78.61% | 331.92 | 325.33 | — | — |
| PANW | PANW261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +76.23% | 330.72 | 312.06 | — | — |
| PANW | PANW261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +73.85% | 310.97 | 309.70 | — | — |
| PANW | PANW261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +71.47% | 303.80 | 293.41 | — | — |
| PANW | PANW261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +69.08% | 289.05 | 288.51 | — | — |
| PANW | PANW261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +66.70% | 280.77 | 278.76 | — | — |
| PANW | PANW261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +64.32% | 269.70 | 269.56 | — | — |
| PANW | PANW261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +61.94% | 268.37 | 259.23 | — | — |
| PANW | PANW261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +59.56% | 252.47 | 242.70 | — | — |
| PANW | PANW261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +57.18% | 249.08 | 232.23 | — | — |
| PANW | PANW261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +54.80% | 233.12 | 228.33 | — | — |
| PANW | PANW261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +52.41% | 220.90 | 215.04 | — | — |
| PANW | PANW261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +50.03% | 213.18 | 205.95 | — | — |
| PANW | PANW261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +47.65% | 204.76 | 195.60 | — | — |
| PANW | PANW261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +45.27% | 191.64 | 185.48 | — | — |
| PANW | PANW261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +42.89% | 187.08 | 173.25 | — | — |
| PANW | PANW261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +40.51% | 177.44 | 166.98 | 238.15 | — |
| PANW | PANW261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +38.12% | 167.89 | 158.93 | 192.05 | — |
| PANW | PANW261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +35.74% | 156.21 | 145.94 | 203.11 | — |
| PANW | PANW261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +33.36% | 144.69 | 139.67 | 236.55 | — |
| PANW | PANW261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +30.98% | 137.74 | 125.83 | 224.55 | — |
| PANW | PANW261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +28.60% | 127.78 | 116.53 | 216.12 | — |
| PANW | PANW261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +26.22% | 117.99 | 108.06 | 172.05 | — |
| PANW | PANW261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +23.84% | 110.15 | 102.31 | 166.65 | — |
| PANW | PANW261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +21.45% | 100.62 | 89.49 | 139.22 | — |
| PANW | PANW261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +19.07% | 92.50 | 83.28 | 162.57 | — |
| PANW | PANW261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +16.69% | 83.56 | 76.07 | 99.35 | — |
| PANW | PANW261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +14.31% | 74.89 | 67.15 | 89.94 | — |
| PANW | PANW261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +11.93% | 67.03 | 57.69 | 85.30 | — |
| PANW | PANW261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +9.55% | 58.68 | 51.21 | 70.88 | — |
| PANW | PANW261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +7.17% | 52.68 | 44.49 | 48.88 | — |
| PANW | PANW261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +4.78% | 43.45 | 38.88 | 42.71 | — |
| PANW | PANW261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +2.40% | 37.83 | 33.60 | 36.38 | — |
| PANW | PANW261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +0.02% | 33.60 | 26.44 | 31.63 | — |
| PANW | PANW261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -2.36% | 28.71 | 24.85 | 26.43 | — |
| PANW | PANW261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -4.74% | 24.43 | 19.01 | 21.84 | — |
| PANW | PANW261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -7.12% | 18.92 | 16.15 | 17.50 | — |
| PANW | PANW261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -9.50% | 15.46 | 13.51 | 14.14 | — |
| PANW | PANW261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -11.89% | 12.37 | 11.02 | 11.76 | — |
| PANW | PANW261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -14.27% | 9.53 | 8.10 | 8.94 | — |
| PANW | PANW261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -16.65% | 7.59 | 6.15 | 6.75 | — |
| PANW | PANW261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -19.03% | 5.67 | 4.73 | 5.13 | — |
| PANW | PANW261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -21.41% | 4.14 | 3.32 | 3.85 | — |
| PANW | PANW261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -23.79% | 3.05 | 2.53 | 2.84 | — |
| PANW | PANW261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -26.17% | 2.57 | 1.87 | 2.01 | — |
| PANW | PANW261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -28.56% | 1.51 | 1.39 | 1.43 | — |
| PANW | PANW261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -30.94% | 1.32 | 0.68 | 1.03 | — |
| PANW | PANW261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -33.32% | 1.57 | 0.58 | 0.85 | — |
| PANW | PANW261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -35.70% | 1.59 | 0.01 | 0.56 | — |
| PANW | PANW261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -38.08% | 0.77 | 0.32 | 0.49 | — |
| PANW | PANW261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -40.46% | 0.71 | 0.22 | 0.40 | — |
| PANW | PANW261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -42.84% | 0.67 | 0.18 | 0.25 | — |
| PANW | PANW261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -45.23% | 0.22 | 0.13 | 0.15 | — |
| PANW | PANW261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -47.61% | 0.21 | 0.12 | 0.14 | — |
| PANW | PANW261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -49.99% | 1.07 | 0.00 | 0.12 | — |
| PANW | PANW261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -52.37% | 0.37 | 0.00 | 0.08 | — |
| PANW | PANW261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -53.56% | 0.14 | 0.00 | 0.10 | — |
| PANW | PANW261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -54.75% | 0.14 | 0.04 | 0.08 | — |
| PANW | PANW261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -55.94% | 0.10 | 0.00 | 0.10 | — |
| PANW | PANW261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -57.13% | 4.39 | 0.00 | 0.22 | — |
| PANW | PANW261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -58.32% | 3.52 | 0.00 | 0.17 | — |
| PANW | PANW261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -59.52% | 0.16 | 0.00 | 0.10 | — |
| PANW | PANW261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -60.71% | 4.24 | 0.00 | 0.07 | — |
| PANW | PANW261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -61.90% | 4.32 | 0.00 | 0.03 | — |
| PANW | PANW261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -63.09% | 4.32 | 0.00 | 0.28 | — |
| PANW | PANW261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -64.28% | 0.18 | 0.00 | 0.13 | — |
| PANW | PANW261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -65.47% | 4.24 | 0.00 | 0.04 | — |
| PANW | PANW261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -66.66% | 4.22 | 0.00 | 0.03 | — |
| PANW | PANW261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -67.85% | 0.13 | 0.00 | 0.08 | — |
| PANW | PANW261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -69.04% | 4.25 | 0.00 | 0.16 | — |
| PANW | PANW261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -70.23% | 2.70 | 0.00 | 0.11 | — |
| PANW | PANW261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -71.42% | 4.26 | 0.00 | 0.08 | — |
| PANW | PANW261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -72.61% | 4.38 | 0.00 | 0.04 | — |
| PANW | PANW261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -73.80% | 4.37 | 0.00 | 0.45 | — |
| PANW | PANW261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -74.99% | 4.27 | 0.00 | 0.95 | — |
| PANW | PANW261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -76.19% | 4.32 | 0.00 | 0.02 | — |
| PANW | PANW261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -77.38% | 4.25 | 0.00 | 0.10 | — |
| PANW | PANW261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -78.57% | 4.27 | 0.00 | 0.01 | — |
| PANW | PANW261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -79.76% | 4.38 | 0.00 | 0.23 | — |
| PANW | PANW261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -80.95% | 4.32 | 0.00 | 0.01 | — |
| PANW | PANW261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -82.14% | 4.32 | 0.00 | 0.19 | — |
| PANW | PANW261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -88.09% | 4.37 | 0.00 | 0.17 | — |
| PANW | PANW261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -89.28% | 4.32 | 0.00 | 0.17 | — |
| PANW | PANW261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -90.47% | 4.32 | 0.00 | 0.03 | — |
| PANW | PANW261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -91.66% | 4.28 | 0.00 | 0.19 | — |
| PANW | PANW261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -92.86% | 4.25 | 0.00 | 0.13 | — |
| PANW | PANW261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -94.05% | 4.35 | 0.00 | 0.04 | — |
| PANW | PANW261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -95.24% | 4.28 | 0.00 | 0.13 | — |
| PANW | PANW261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -96.43% | 4.26 | 0.00 | 0.11 | — |
| PANW | PANW261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -97.62% | 0.03 | 0.00 | 0.01 | — |
| PANW | PANW261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -98.81% | 0.04 | 0.00 | — | — |
| PANW | PANW261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +80.99% | 2.00 | 0.59 | 1.01 | — |
| PANW | PANW261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +78.61% | 1.85 | 0.61 | 2.13 | — |
| PANW | PANW261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +76.23% | 2.74 | 0.27 | 1.29 | — |
| PANW | PANW261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +73.85% | 4.85 | 0.00 | 1.46 | — |
| PANW | PANW261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +71.47% | 3.14 | 0.50 | 1.34 | — |
| PANW | PANW261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +69.08% | 3.03 | 0.36 | 1.48 | — |
| PANW | PANW261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +66.70% | 2.91 | 1.18 | 1.70 | — |
| PANW | PANW261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +64.32% | 3.62 | 0.21 | 0.49 | — |
| PANW | PANW261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +61.94% | 3.22 | 0.97 | 1.76 | — |
| PANW | PANW261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +59.56% | 3.62 | 0.78 | 1.97 | — |
| PANW | PANW261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +57.18% | 3.50 | 1.72 | 2.40 | — |
| PANW | PANW261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +54.80% | 4.12 | 2.51 | 3.07 | — |
| PANW | PANW261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +52.41% | 4.13 | 2.53 | 2.87 | — |
| PANW | PANW261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +50.03% | 4.57 | 2.77 | 3.05 | — |
| PANW | PANW261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +47.65% | 5.65 | 3.44 | 4.34 | — |
| PANW | PANW261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +45.27% | 5.86 | 3.87 | 4.00 | — |
| PANW | PANW261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +42.89% | 5.38 | 4.74 | 5.00 | — |
| PANW | PANW261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +40.51% | 6.65 | 4.92 | 4.60 | — |
| PANW | PANW261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +38.12% | 8.68 | 4.20 | 6.95 | — |
| PANW | PANW261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +35.74% | 7.89 | 6.39 | 7.79 | — |
| PANW | PANW261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +33.36% | 10.78 | 6.27 | 6.47 | — |
| PANW | PANW261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +30.98% | 10.26 | 8.78 | 9.45 | — |
| PANW | PANW261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +28.60% | 13.45 | 8.93 | 10.71 | — |
| PANW | PANW261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +26.22% | 14.65 | 9.46 | 12.12 | — |
| PANW | PANW261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +23.84% | 15.16 | 10.76 | 14.14 | — |
| PANW | PANW261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +21.45% | 16.42 | 13.88 | 14.92 | — |
| PANW | PANW261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +19.07% | 17.76 | 16.13 | 17.14 | — |
| PANW | PANW261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +16.69% | 20.11 | 17.97 | 19.97 | — |
| PANW | PANW261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +14.31% | 21.74 | 21.00 | 20.97 | — |
| PANW | PANW261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +11.93% | 27.62 | 21.85 | 24.10 | — |
| PANW | PANW261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +9.55% | 29.11 | 25.83 | 26.90 | — |
| PANW | PANW261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +7.17% | 32.25 | 29.88 | 30.93 | — |
| PANW | PANW261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +4.78% | 35.13 | 33.89 | 34.17 | — |
| PANW | PANW261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +2.40% | 40.72 | 37.12 | 37.70 | — |
| PANW | PANW261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +0.02% | 43.07 | 40.13 | 43.45 | — |
| PANW | PANW261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -2.36% | 47.13 | 46.15 | 46.59 | — |
| PANW | PANW261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -4.74% | 52.30 | 51.02 | 52.30 | — |
| PANW | PANW261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -7.12% | 59.99 | 56.56 | 58.70 | — |
| PANW | PANW261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -9.50% | 66.60 | 64.14 | 64.72 | — |
| PANW | PANW261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -11.89% | 72.78 | 68.63 | 77.87 | — |
| PANW | PANW261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -14.27% | 80.90 | 74.76 | 79.56 | — |
| PANW | PANW261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -16.65% | 90.74 | 81.42 | 85.90 | — |
| PANW | PANW261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -17.84% | 94.48 | 83.32 | 88.04 | — |
| PANW | PANW261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -19.03% | 94.99 | 90.15 | 92.25 | — |
| PANW | PANW261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -20.22% | 101.70 | 92.63 | 95.80 | — |
| PANW | PANW261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -21.41% | 105.47 | 96.60 | 100.05 | — |
| PANW | PANW261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -22.60% | 109.96 | 102.05 | 92.10 | — |
| PANW | PANW261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -23.79% | 112.65 | 105.79 | 108.43 | — |
| PANW | PANW261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -24.98% | 118.56 | 108.43 | 100.00 | — |
| PANW | PANW261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -26.17% | 121.97 | 114.67 | 119.34 | — |
| PANW | PANW261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -27.37% | 124.24 | 117.29 | 120.71 | — |
| PANW | PANW261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -28.56% | 128.99 | 123.81 | 126.55 | — |
| PANW | PANW261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -29.75% | 136.32 | 126.55 | 129.23 | — |
| PANW | PANW261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -30.94% | 142.23 | 134.18 | 120.97 | — |
| PANW | PANW261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -32.13% | 143.66 | 138.78 | 118.37 | — |
| PANW | PANW261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -33.32% | 151.54 | 143.79 | 131.61 | — |
| PANW | PANW261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -34.51% | 153.19 | 146.73 | 119.00 | — |
| PANW | PANW261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -35.70% | 155.78 | 152.08 | 115.00 | — |
| PANW | PANW261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -36.89% | 160.21 | 157.48 | 129.50 | — |
| PANW | PANW261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -38.08% | 167.40 | 162.64 | 146.80 | — |
| PANW | PANW261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -39.27% | 172.72 | 166.23 | 126.24 | — |
| PANW | PANW261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -40.46% | 177.20 | 169.40 | 140.19 | — |
| PANW | PANW261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -41.65% | 183.34 | 178.56 | 144.94 | — |
| PANW | PANW261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -42.84% | 183.97 | 181.52 | 154.81 | — |
| PANW | PANW261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -44.04% | 193.22 | 187.10 | 159.68 | — |
| PANW | PANW261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -45.23% | 199.81 | 189.09 | 179.45 | — |
| PANW | PANW261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -46.42% | 203.33 | 194.96 | 195.17 | — |
| PANW | PANW261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -47.61% | 204.95 | 195.72 | 200.46 | — |
| PANW | PANW261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -48.80% | 210.31 | 205.04 | 216.55 | — |
| PANW | PANW261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -49.99% | 215.69 | 212.21 | 215.45 | — |
| PANW | PANW261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -51.18% | 222.28 | 216.14 | 169.37 | — |
| PANW | PANW261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -52.37% | 225.32 | 221.03 | 220.90 | — |
| PANW | PANW261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -53.56% | 232.00 | 222.86 | 193.51 | — |
| PANW | PANW261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -54.75% | 239.58 | 227.06 | 237.38 | — |
| PANW | PANW261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -55.94% | 237.30 | 234.36 | 221.43 | — |
| PANW | PANW261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -57.13% | 240.30 | 237.99 | 213.06 | — |
| PANW | PANW261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -58.32% | 247.32 | 246.76 | 228.80 | — |
| PANW | PANW261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -59.52% | 259.55 | 245.67 | 192.50 | — |
| PANW | PANW261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -60.71% | 259.61 | 252.75 | 218.70 | — |
| PANW | PANW261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -61.90% | 269.58 | 259.47 | 248.79 | — |
| PANW | PANW261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -63.09% | 275.56 | 267.96 | 266.32 | — |
| PANW | PANW261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -64.28% | 272.78 | 268.61 | 223.05 | — |
| PANW | PANW261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -65.47% | 280.99 | 274.81 | 235.78 | — |
| PANW | PANW261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -66.66% | 284.71 | 272.06 | 199.08 | — |
| PANW | PANW261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -67.85% | 290.58 | 277.16 | 209.92 | — |
| PANW | PANW261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -69.04% | 296.14 | 288.24 | 247.69 | — |
| PANW | PANW261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -70.23% | 305.32 | 289.25 | 219.80 | — |
| PANW | PANW261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -71.42% | 302.04 | 293.86 | 159.28 | — |
| PANW | PANW261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -72.61% | 315.58 | 306.55 | 152.98 | — |
| PANW | PANW261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -73.80% | 314.34 | 310.18 | 266.85 | — |
| PANW | PANW261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -74.99% | 322.10 | 316.20 | 63.40 | — |
| PANW | PANW261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -76.19% | 328.19 | 315.10 | 285.74 | — |
| PANW | PANW261218C00097500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 97.50 | -76.78% | 333.66 | 325.16 | 74.00 | — |
| PANW | PANW261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -77.38% | 323.59 | 320.83 | 68.25 | — |
| PANW | PANW261218C00092500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.50 | -77.97% | 338.82 | 318.75 | 134.65 | — |
| PANW | PANW261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -78.57% | 330.09 | 329.28 | 230.50 | — |
| PANW | PANW261218C00087500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 87.50 | -79.16% | 339.57 | 329.56 | 93.49 | — |
| PANW | PANW261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -79.76% | 346.11 | 333.94 | 292.70 | — |
| PANW | PANW261218C00082500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 82.50 | -80.35% | 348.88 | 340.78 | 140.90 | — |
| PANW | PANW261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -80.95% | 340.85 | 338.69 | 178.31 | — |
| PANW | PANW261218C00077500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 77.50 | -81.54% | 347.80 | 334.30 | 145.88 | — |
| PANW | PANW261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -82.14% | 353.80 | 346.20 | 198.62 | — |
| PANW | PANW261218C00072500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.50 | -82.73% | 355.29 | 342.27 | 107.62 | — |
| PANW | PANW261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -83.33% | 353.08 | 340.30 | 208.42 | — |
| PANW | PANW261218C00067500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 67.50 | -83.93% | 361.75 | 353.60 | 124.05 | — |
| PANW | PANW261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -84.52% | 356.81 | 352.58 | 120.25 | — |
| PANW | PANW261218C00062500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 62.50 | -85.12% | 361.01 | 351.33 | 122.80 | — |
| PANW | PANW261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -85.71% | 371.02 | 362.92 | 177.40 | — |
| PANW | PANW261218C00057500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 57.50 | -86.31% | 366.81 | 357.50 | — | — |
| PANW | PANW261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -86.90% | 376.34 | 356.96 | — | — |
| PANW | PANW261218C00052500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 52.50 | -87.50% | 378.63 | 364.57 | — | — |
| PANW | PANW261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -88.09% | 376.43 | 368.33 | 119.30 | — |
| PANW | PANW261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -89.28% | 384.88 | 368.21 | 124.05 | — |
| PANW | PANW261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -90.47% | 389.01 | 373.30 | — | — |
| PANW | PANW261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -91.66% | 390.57 | 386.95 | — | — |
| PANW | PANW261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -92.86% | 391.41 | 389.45 | — | — |
| PANW | PANW261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -94.05% | 404.89 | 386.19 | — | — |
| PANW | PANW261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -95.24% | 411.65 | 399.28 | — | — |
| PANW | PANW261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -96.43% | 403.25 | 392.83 | — | — |
| PANW | PANW261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -97.62% | 421.52 | 407.66 | 156.00 | — |
| PANW | PANW261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -98.81% | 420.49 | 405.18 | 327.18 | — |
| PANW | PANW261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +80.99% | 349.90 | 334.81 | — | — |
| PANW | PANW261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +78.61% | 330.38 | 328.70 | — | — |
| PANW | PANW261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +76.23% | 324.11 | 321.95 | — | — |
| PANW | PANW261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +73.85% | 313.53 | 305.07 | — | — |
| PANW | PANW261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +71.47% | 305.24 | 294.96 | — | — |
| PANW | PANW261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +69.08% | 290.77 | 283.05 | — | — |
| PANW | PANW261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +66.70% | 284.10 | 278.80 | — | — |
| PANW | PANW261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +64.32% | 278.18 | 261.39 | — | — |
| PANW | PANW261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +61.94% | 263.58 | 254.27 | — | — |
| PANW | PANW261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +59.56% | 258.85 | 250.17 | — | — |
| PANW | PANW261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +57.18% | 242.19 | 235.15 | — | — |
| PANW | PANW261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +54.80% | 235.15 | 222.26 | 282.30 | — |
| PANW | PANW261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +52.41% | 228.65 | 212.88 | 214.40 | — |
| PANW | PANW261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +50.03% | 216.91 | 203.54 | — | — |
| PANW | PANW261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +47.65% | 207.36 | 200.09 | — | — |
| PANW | PANW261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +45.27% | 196.72 | 186.18 | — | — |
| PANW | PANW261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +42.89% | 182.91 | 181.17 | — | — |
| PANW | PANW261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +40.51% | 178.48 | 173.18 | 241.62 | — |
| PANW | PANW261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +38.12% | 164.25 | 157.78 | 225.31 | — |
| PANW | PANW261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +35.74% | 156.74 | 151.71 | — | — |
| PANW | PANW261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +33.36% | 147.37 | 142.89 | 194.11 | — |
| PANW | PANW261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +30.98% | 140.13 | 130.67 | 177.72 | — |
| PANW | PANW261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +28.60% | 132.10 | 126.21 | 210.62 | — |
| PANW | PANW261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +26.22% | 121.12 | 113.64 | 115.05 | — |
| PANW | PANW261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +23.84% | 114.06 | 105.71 | 109.68 | — |
| PANW | PANW261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +21.45% | 107.15 | 101.25 | 167.02 | — |
| PANW | PANW261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +19.07% | 95.11 | 89.23 | 89.04 | — |
| PANW | PANW261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +16.69% | 90.83 | 81.03 | 131.23 | — |
| PANW | PANW261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +14.31% | 81.38 | 76.05 | 131.72 | — |
| PANW | PANW261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +11.93% | 74.92 | 68.77 | 115.17 | — |
| PANW | PANW261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +9.55% | 66.29 | 62.68 | 83.12 | — |
| PANW | PANW261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +7.17% | 59.86 | 54.26 | 77.55 | — |
| PANW | PANW261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +4.78% | 52.85 | 49.49 | 50.85 | — |
| PANW | PANW261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +2.40% | 48.72 | 43.47 | 44.85 | — |
| PANW | PANW261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +0.02% | 41.37 | 38.02 | 38.90 | — |
| PANW | PANW261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -2.36% | 34.43 | 32.56 | 34.75 | — |
| PANW | PANW261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -4.74% | 31.43 | 28.58 | 30.20 | — |
| PANW | PANW261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -7.12% | 25.99 | 24.55 | 25.10 | — |
| PANW | PANW261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -9.50% | 22.78 | 20.25 | 21.47 | — |
| PANW | PANW261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -11.89% | 18.80 | 16.76 | 17.69 | — |
| PANW | PANW261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -14.27% | 15.73 | 13.73 | 15.00 | — |
| PANW | PANW261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -16.65% | 12.86 | 11.38 | 12.10 | — |
| PANW | PANW261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -17.84% | 11.69 | 8.44 | 11.03 | — |
| PANW | PANW261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -19.03% | 10.58 | 8.52 | 9.80 | — |
| PANW | PANW261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -20.22% | 9.52 | 8.11 | 8.55 | — |
| PANW | PANW261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -21.41% | 7.89 | 7.06 | 7.85 | — |
| PANW | PANW261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -22.60% | 7.62 | 5.76 | 6.93 | — |
| PANW | PANW261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -23.79% | 8.27 | 5.51 | 6.20 | — |
| PANW | PANW261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -24.98% | 7.56 | 4.43 | 6.57 | — |
| PANW | PANW261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -26.17% | 5.52 | 4.03 | 4.80 | — |
| PANW | PANW261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -27.37% | 4.71 | 3.53 | 4.24 | — |
| PANW | PANW261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -28.56% | 4.12 | 3.18 | 3.67 | — |
| PANW | PANW261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -29.75% | 4.56 | 1.78 | 3.21 | — |
| PANW | PANW261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -30.94% | 3.87 | 1.62 | 2.80 | — |
| PANW | PANW261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -32.13% | 3.31 | 1.95 | 3.00 | — |
| PANW | PANW261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -33.32% | 3.12 | 1.77 | 2.26 | — |
| PANW | PANW261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -34.51% | 2.81 | 0.74 | 2.32 | — |
| PANW | PANW261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -35.70% | 2.49 | 1.38 | 1.84 | — |
| PANW | PANW261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -36.89% | 2.43 | 0.98 | 1.50 | — |
| PANW | PANW261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -38.08% | 1.87 | 1.02 | 1.18 | — |
| PANW | PANW261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -39.27% | 2.02 | 0.03 | 1.18 | — |
| PANW | PANW261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -40.46% | 1.92 | 0.68 | 0.90 | — |
| PANW | PANW261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -41.65% | 1.92 | 0.42 | 0.86 | — |
| PANW | PANW261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -42.84% | 0.86 | 0.61 | 0.67 | — |
| PANW | PANW261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -44.04% | 0.99 | 0.03 | 0.49 | — |
| PANW | PANW261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -45.23% | 1.60 | 0.00 | 0.66 | — |
| PANW | PANW261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -46.42% | 1.42 | 0.03 | 0.65 | — |
| PANW | PANW261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -47.61% | 0.88 | 0.28 | 0.40 | — |
| PANW | PANW261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -48.80% | 1.15 | 0.20 | 0.50 | — |
| PANW | PANW261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -49.99% | 0.87 | 0.25 | 0.32 | — |
| PANW | PANW261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -51.18% | 1.29 | 0.00 | 0.60 | — |
| PANW | PANW261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -52.37% | 0.84 | 0.03 | 0.25 | — |
| PANW | PANW261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -53.56% | 1.23 | 0.00 | 0.30 | — |
| PANW | PANW261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -54.75% | 0.52 | 0.05 | 0.19 | — |
| PANW | PANW261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -55.94% | 0.58 | 0.00 | 0.34 | — |
| PANW | PANW261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -57.13% | 0.21 | 0.07 | 0.23 | — |
| PANW | PANW261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -58.32% | 0.16 | 0.00 | 0.10 | — |
| PANW | PANW261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -59.52% | 0.18 | 0.07 | 0.12 | — |
| PANW | PANW261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -60.71% | 4.34 | 0.00 | 0.11 | — |
| PANW | PANW261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -61.90% | 0.37 | 0.00 | 0.20 | — |
| PANW | PANW261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -63.09% | 1.34 | 0.00 | 0.22 | — |
| PANW | PANW261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -64.28% | 0.13 | 0.01 | 0.09 | — |
| PANW | PANW261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -65.47% | 4.40 | 0.00 | 0.15 | — |
| PANW | PANW261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -66.66% | 4.33 | 0.00 | 0.57 | — |
| PANW | PANW261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -67.85% | 4.41 | 0.00 | 0.10 | — |
| PANW | PANW261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -69.04% | 0.28 | 0.00 | 0.10 | — |
| PANW | PANW261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -70.23% | 0.60 | 0.00 | 0.53 | — |
| PANW | PANW261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -71.42% | 0.08 | 0.01 | 0.08 | — |
| PANW | PANW261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -72.61% | 2.53 | 0.00 | 0.03 | — |
| PANW | PANW261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -73.80% | 4.38 | 0.00 | 0.08 | — |
| PANW | PANW261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -74.99% | 4.22 | 0.00 | 0.15 | — |
| PANW | PANW261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -76.19% | 0.33 | 0.00 | 0.13 | — |
| PANW | PANW261218P00097500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 97.50 | -76.78% | 4.28 | 0.00 | 0.38 | — |
| PANW | PANW261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -77.38% | 4.34 | 0.00 | 0.41 | — |
| PANW | PANW261218P00092500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.50 | -77.97% | 1.28 | 0.00 | 0.23 | — |
| PANW | PANW261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -78.57% | 4.26 | 0.00 | 0.10 | — |
| PANW | PANW261218P00087500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 87.50 | -79.16% | 4.32 | 0.00 | 0.05 | — |
| PANW | PANW261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -79.76% | 4.28 | 0.00 | 0.55 | — |
| PANW | PANW261218P00082500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 82.50 | -80.35% | 4.35 | 0.00 | 1.20 | — |
| PANW | PANW261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -80.95% | 4.34 | 0.00 | 0.05 | — |
| PANW | PANW261218P00077500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 77.50 | -81.54% | 4.32 | 0.00 | 0.15 | — |
| PANW | PANW261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -82.14% | 4.28 | 0.00 | 0.03 | — |
| PANW | PANW261218P00072500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.50 | -82.73% | 0.85 | 0.00 | 0.20 | — |
| PANW | PANW261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -83.33% | 4.27 | 0.00 | 0.34 | — |
| PANW | PANW261218P00067500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 67.50 | -83.93% | 4.36 | 0.00 | 0.12 | — |
| PANW | PANW261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -84.52% | 4.27 | 0.00 | 0.03 | — |
| PANW | PANW261218P00062500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 62.50 | -85.12% | 4.23 | 0.00 | 0.35 | — |
| PANW | PANW261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -85.71% | 4.28 | 0.00 | 0.21 | — |
| PANW | PANW261218P00057500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 57.50 | -86.31% | 4.35 | 0.00 | 0.09 | — |
| PANW | PANW261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -86.90% | 4.26 | 0.00 | 0.09 | — |
| PANW | PANW261218P00052500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 52.50 | -87.50% | 4.36 | 0.00 | 0.03 | — |
| PANW | PANW261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -88.09% | 4.33 | 0.00 | 0.11 | — |
| PANW | PANW261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -89.28% | 4.32 | 0.00 | 0.01 | — |
| PANW | PANW261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -90.47% | 4.25 | 0.00 | 0.19 | — |
| PANW | PANW261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -91.66% | 4.38 | 0.00 | 0.13 | — |
| PANW | PANW261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -92.86% | 4.38 | 0.00 | 0.19 | — |
| PANW | PANW261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -94.05% | 4.27 | 0.00 | 0.19 | — |
| PANW | PANW261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -95.24% | 4.26 | 0.00 | 0.19 | — |
| PANW | PANW261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -96.43% | 4.32 | 0.00 | 0.17 | — |
| PANW | PANW261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -97.62% | 4.22 | 0.00 | 0.21 | — |
| PANW | PANW261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -98.81% | 0.03 | 0.00 | 0.54 | — |
| PANW | PANW270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +88.14% | 1.98 | 1.19 | 1.90 | — |
| PANW | PANW270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +85.75% | 2.70 | 0.96 | — | — |
| PANW | PANW270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +83.37% | 3.25 | 1.20 | 1.84 | — |
| PANW | PANW270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +80.99% | 2.62 | 1.62 | 1.93 | — |
| PANW | PANW270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +78.61% | 3.38 | 1.16 | 2.15 | — |
| PANW | PANW270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +76.23% | 3.07 | 1.93 | 2.30 | — |
| PANW | PANW270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +73.85% | 3.76 | 1.82 | 0.69 | — |
| PANW | PANW270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +71.47% | 4.27 | 2.11 | 2.68 | — |
| PANW | PANW270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +69.08% | 4.51 | 2.24 | 0.82 | — |
| PANW | PANW270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +66.70% | 4.02 | 2.85 | 3.35 | — |
| PANW | PANW270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +64.32% | 5.09 | 2.43 | 26.87 | — |
| PANW | PANW270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +61.94% | 5.95 | 2.98 | 3.92 | — |
| PANW | PANW270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +59.56% | 6.60 | 2.81 | 3.57 | — |
| PANW | PANW270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +57.18% | 6.36 | 4.18 | 4.25 | — |
| PANW | PANW270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +54.80% | 5.52 | 4.61 | 5.17 | — |
| PANW | PANW270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +52.41% | 8.49 | 3.29 | 4.80 | — |
| PANW | PANW270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +50.03% | 7.43 | 5.63 | 5.10 | — |
| PANW | PANW270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +47.65% | 9.08 | 4.85 | 5.70 | — |
| PANW | PANW270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +45.27% | 8.88 | 6.71 | 8.14 | — |
| PANW | PANW270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +42.89% | 10.07 | 7.55 | 8.25 | — |
| PANW | PANW270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +40.51% | 11.98 | 6.77 | 9.71 | — |
| PANW | PANW270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +38.12% | 13.00 | 7.83 | 11.96 | — |
| PANW | PANW270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +35.74% | 14.22 | 8.72 | 10.80 | — |
| PANW | PANW270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +33.36% | 14.50 | 9.49 | 12.42 | — |
| PANW | PANW270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +30.98% | 14.80 | 13.02 | 14.20 | — |
| PANW | PANW270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +28.60% | 17.88 | 12.67 | 16.00 | — |
| PANW | PANW270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +26.22% | 19.25 | 16.20 | 17.20 | — |
| PANW | PANW270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +23.84% | 20.34 | 16.88 | 18.10 | — |
| PANW | PANW270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +21.45% | 22.87 | 18.64 | 21.00 | — |
| PANW | PANW270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +19.07% | 24.09 | 22.43 | 23.25 | — |
| PANW | PANW270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +16.69% | 29.01 | 22.84 | 21.00 | — |
| PANW | PANW270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +14.31% | 28.75 | 26.14 | 28.27 | — |
| PANW | PANW270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +11.93% | 32.65 | 30.89 | 31.00 | — |
| PANW | PANW270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +9.55% | 37.38 | 31.06 | 34.00 | — |
| PANW | PANW270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +7.17% | 40.82 | 34.91 | 37.72 | — |
| PANW | PANW270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +4.78% | 41.83 | 39.18 | 41.01 | — |
| PANW | PANW270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +2.40% | 45.75 | 43.95 | 44.80 | — |
| PANW | PANW270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +0.02% | 51.91 | 47.61 | 49.70 | — |
| PANW | PANW270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -2.36% | 55.27 | 52.45 | 53.25 | — |
| PANW | PANW270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -4.74% | 63.85 | 58.06 | 59.30 | — |
| PANW | PANW270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -7.12% | 67.97 | 62.66 | 63.60 | — |
| PANW | PANW270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -9.50% | 75.29 | 67.57 | 70.48 | — |
| PANW | PANW270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -11.89% | 79.58 | 73.92 | 76.14 | — |
| PANW | PANW270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -14.27% | 87.25 | 80.16 | 83.50 | — |
| PANW | PANW270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -16.65% | 93.80 | 86.46 | 87.85 | — |
| PANW | PANW270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -17.84% | 98.96 | 89.13 | 93.30 | — |
| PANW | PANW270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -19.03% | 102.96 | 94.64 | 96.58 | — |
| PANW | PANW270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -20.22% | 106.50 | 98.98 | 100.27 | — |
| PANW | PANW270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -21.41% | 107.88 | 101.08 | 104.46 | — |
| PANW | PANW270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -22.60% | 113.02 | 104.59 | 91.00 | — |
| PANW | PANW270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -23.79% | 116.43 | 108.09 | 111.65 | — |
| PANW | PANW270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -24.98% | 119.56 | 112.96 | 94.49 | — |
| PANW | PANW270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -26.17% | 124.16 | 119.43 | 121.76 | — |
| PANW | PANW270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -27.37% | 130.25 | 123.01 | 132.58 | — |
| PANW | PANW270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -28.56% | 134.12 | 124.60 | 126.50 | — |
| PANW | PANW270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -29.75% | 139.32 | 130.62 | 110.22 | — |
| PANW | PANW270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -30.94% | 143.05 | 135.74 | 138.33 | — |
| PANW | PANW270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -32.13% | 147.57 | 138.54 | 141.89 | — |
| PANW | PANW270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -33.32% | 153.51 | 145.65 | 134.57 | — |
| PANW | PANW270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -34.51% | 154.29 | 147.02 | 126.82 | — |
| PANW | PANW270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -35.70% | 160.45 | 149.68 | 141.45 | — |
| PANW | PANW270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -36.89% | 163.07 | 156.52 | 144.28 | — |
| PANW | PANW270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -38.08% | 167.00 | 158.92 | 169.74 | — |
| PANW | PANW270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -39.27% | 177.34 | 169.25 | 141.94 | — |
| PANW | PANW270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -40.46% | 177.46 | 171.12 | 175.24 | — |
| PANW | PANW270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -41.65% | 182.67 | 178.95 | 108.26 | — |
| PANW | PANW270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -42.84% | 190.19 | 182.35 | 167.73 | — |
| PANW | PANW270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -44.04% | 194.72 | 188.28 | 144.00 | — |
| PANW | PANW270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -45.23% | 200.13 | 189.69 | 176.90 | — |
| PANW | PANW270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -46.42% | 205.16 | 194.03 | 196.75 | — |
| PANW | PANW270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -47.61% | 202.30 | 196.85 | 202.63 | — |
| PANW | PANW270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -48.80% | 211.58 | 205.55 | 190.56 | — |
| PANW | PANW270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -49.99% | 213.31 | 211.41 | 196.20 | — |
| PANW | PANW270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -51.18% | 220.79 | 218.08 | 204.23 | — |
| PANW | PANW270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -52.37% | 223.30 | 218.30 | 226.98 | — |
| PANW | PANW270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -53.56% | 235.90 | 221.49 | 212.02 | — |
| PANW | PANW270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -54.75% | 233.12 | 232.50 | 231.60 | — |
| PANW | PANW270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -55.94% | 240.61 | 235.11 | 188.89 | — |
| PANW | PANW270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -57.13% | 250.56 | 234.82 | 253.39 | — |
| PANW | PANW270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -58.32% | 251.79 | 240.43 | 229.33 | — |
| PANW | PANW270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -59.52% | 252.44 | 250.69 | 253.32 | — |
| PANW | PANW270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -60.71% | 263.25 | 249.75 | 232.00 | — |
| PANW | PANW270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -61.90% | 268.52 | 261.12 | 262.63 | — |
| PANW | PANW270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -63.09% | 274.79 | 263.70 | 224.42 | — |
| PANW | PANW270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -64.28% | 280.31 | 274.41 | 272.96 | — |
| PANW | PANW270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -65.47% | 279.13 | 278.43 | 262.54 | — |
| PANW | PANW270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -66.66% | 284.81 | 275.96 | 192.39 | — |
| PANW | PANW270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -67.85% | 291.24 | 285.12 | 156.73 | — |
| PANW | PANW270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -69.04% | 294.11 | 291.49 | 268.25 | — |
| PANW | PANW270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -70.23% | 295.44 | 289.16 | 200.55 | — |
| PANW | PANW270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -71.42% | 310.29 | 304.74 | 284.22 | — |
| PANW | PANW270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -72.61% | 306.49 | 306.38 | 175.40 | — |
| PANW | PANW270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -73.80% | 320.72 | 305.74 | 262.85 | — |
| PANW | PANW270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -74.99% | 324.07 | 318.27 | 85.06 | — |
| PANW | PANW270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -76.19% | 329.77 | 320.31 | 293.30 | — |
| PANW | PANW270115C00097500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -76.78% | 333.09 | 315.49 | 66.90 | — |
| PANW | PANW270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -77.38% | 335.62 | 326.99 | 64.85 | — |
| PANW | PANW270115C00092500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -77.97% | 336.13 | 324.21 | 71.20 | — |
| PANW | PANW270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -78.57% | 334.23 | 324.44 | 288.00 | — |
| PANW | PANW270115C00087500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -79.16% | 340.34 | 327.83 | 290.12 | — |
| PANW | PANW270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -79.76% | 339.33 | 330.56 | 73.50 | — |
| PANW | PANW270115C00082500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -80.35% | 344.80 | 329.97 | 257.00 | — |
| PANW | PANW270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -80.95% | 345.15 | 333.18 | 119.51 | — |
| PANW | PANW270115C00077500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -81.54% | 354.31 | 341.80 | 85.45 | — |
| PANW | PANW270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -82.14% | 355.29 | 337.71 | 80.08 | — |
| PANW | PANW270115C00072500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -82.73% | 353.25 | 344.17 | 89.50 | — |
| PANW | PANW270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -83.33% | 356.79 | 344.64 | 80.35 | — |
| PANW | PANW270115C00067500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -83.93% | 363.11 | 353.58 | 88.95 | — |
| PANW | PANW270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -84.52% | 356.05 | 353.46 | — | — |
| PANW | PANW270115C00062500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -85.12% | 360.86 | 348.75 | — | — |
| PANW | PANW270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -85.71% | 365.84 | 359.13 | 119.32 | — |
| PANW | PANW270115C00057500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -86.31% | 369.19 | 363.01 | 146.75 | — |
| PANW | PANW270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -86.90% | 374.49 | 357.43 | 121.05 | — |
| PANW | PANW270115C00052500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.50 | -87.50% | 370.53 | 364.08 | — | — |
| PANW | PANW270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -88.09% | 371.42 | 361.92 | 131.25 | — |
| PANW | PANW270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -89.28% | 382.42 | 373.87 | — | — |
| PANW | PANW270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -90.47% | 382.20 | 370.27 | — | — |
| PANW | PANW270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -91.66% | 393.73 | 386.98 | — | — |
| PANW | PANW270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -92.86% | 387.82 | 386.76 | — | — |
| PANW | PANW270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -94.05% | 406.60 | 386.77 | 253.00 | — |
| PANW | PANW270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -95.24% | 406.68 | 390.01 | — | — |
| PANW | PANW270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -96.43% | 417.02 | 404.06 | — | — |
| PANW | PANW270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -97.62% | 414.48 | 399.77 | — | — |
| PANW | PANW270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -98.81% | 417.48 | 410.13 | 255.65 | — |
| PANW | PANW270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +88.14% | 372.83 | 359.03 | — | — |
| PANW | PANW270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +85.75% | 370.31 | 362.21 | — | — |
| PANW | PANW270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +83.37% | 355.26 | 348.67 | — | — |
| PANW | PANW270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +80.99% | 348.94 | 340.39 | — | — |
| PANW | PANW270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +78.61% | 328.54 | 328.02 | 350.82 | — |
| PANW | PANW270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +76.23% | 324.98 | 319.08 | — | — |
| PANW | PANW270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +73.85% | 319.83 | 301.57 | — | — |
| PANW | PANW270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +71.47% | 303.98 | 300.98 | — | — |
| PANW | PANW270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +69.08% | 292.60 | 281.12 | — | — |
| PANW | PANW270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +66.70% | 280.36 | 279.83 | — | — |
| PANW | PANW270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +64.32% | 277.34 | 263.89 | — | — |
| PANW | PANW270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +61.94% | 262.29 | 259.30 | 307.18 | — |
| PANW | PANW270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +59.56% | 253.27 | 246.63 | 299.73 | — |
| PANW | PANW270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +57.18% | 248.87 | 233.64 | — | — |
| PANW | PANW270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +54.80% | 232.21 | 225.84 | — | — |
| PANW | PANW270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +52.41% | 229.25 | 213.27 | 281.89 | — |
| PANW | PANW270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +50.03% | 215.59 | 205.46 | 296.40 | — |
| PANW | PANW270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +47.65% | 203.96 | 203.31 | — | — |
| PANW | PANW270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +45.27% | 199.74 | 189.37 | — | — |
| PANW | PANW270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +42.89% | 184.74 | 180.63 | 242.73 | — |
| PANW | PANW270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +40.51% | 179.14 | 167.75 | 232.26 | — |
| PANW | PANW270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +38.12% | 169.97 | 162.44 | 223.26 | — |
| PANW | PANW270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +35.74% | 160.02 | 150.95 | 211.13 | — |
| PANW | PANW270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +33.36% | 148.87 | 145.82 | 192.84 | — |
| PANW | PANW270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +30.98% | 145.12 | 138.23 | 185.23 | — |
| PANW | PANW270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +28.60% | 133.91 | 127.91 | 210.39 | — |
| PANW | PANW270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +26.22% | 123.79 | 119.33 | 178.25 | — |
| PANW | PANW270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +23.84% | 115.68 | 112.32 | 155.30 | — |
| PANW | PANW270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +21.45% | 107.55 | 102.87 | 157.27 | — |
| PANW | PANW270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +19.07% | 100.91 | 96.01 | 130.45 | — |
| PANW | PANW270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +16.69% | 95.29 | 86.91 | 139.67 | — |
| PANW | PANW270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +14.31% | 85.10 | 81.08 | 98.85 | — |
| PANW | PANW270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +11.93% | 78.05 | 72.83 | 91.30 | — |
| PANW | PANW270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +9.55% | 73.14 | 64.95 | 68.00 | — |
| PANW | PANW270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +7.17% | 64.14 | 59.59 | 102.00 | — |
| PANW | PANW270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +4.78% | 60.04 | 53.88 | 69.25 | — |
| PANW | PANW270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +2.40% | 52.82 | 46.72 | 50.12 | — |
| PANW | PANW270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +0.02% | 46.79 | 42.52 | 45.07 | — |
| PANW | PANW270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -2.36% | 43.33 | 34.90 | 40.03 | — |
| PANW | PANW270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -4.74% | 35.51 | 33.36 | 34.73 | — |
| PANW | PANW270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -7.12% | 31.59 | 29.29 | 30.71 | — |
| PANW | PANW270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -9.50% | 27.93 | 24.50 | 25.83 | — |
| PANW | PANW270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -11.89% | 23.68 | 21.48 | 22.66 | — |
| PANW | PANW270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -14.27% | 19.96 | 16.18 | 19.42 | — |
| PANW | PANW270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -16.65% | 17.09 | 15.10 | 16.00 | — |
| PANW | PANW270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -17.84% | 15.79 | 14.42 | 14.65 | — |
| PANW | PANW270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -19.03% | 14.38 | 10.71 | 13.40 | — |
| PANW | PANW270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -20.22% | 13.70 | 12.17 | 12.35 | — |
| PANW | PANW270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -21.41% | 12.74 | 9.41 | 11.21 | — |
| PANW | PANW270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -22.60% | 10.93 | 9.37 | 10.10 | — |
| PANW | PANW270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -23.79% | 9.17 | 8.11 | 8.93 | — |
| PANW | PANW270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -24.98% | 9.01 | 8.02 | 8.10 | — |
| PANW | PANW270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -26.17% | 7.90 | 5.18 | 7.10 | — |
| PANW | PANW270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -27.37% | 7.02 | 6.23 | 6.35 | — |
| PANW | PANW270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -28.56% | 7.59 | 4.94 | 5.71 | — |
| PANW | PANW270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -29.75% | 5.63 | 4.43 | 4.95 | — |
| PANW | PANW270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -30.94% | 4.98 | 3.94 | 4.74 | — |
| PANW | PANW270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -32.13% | 4.45 | 3.57 | 3.85 | — |
| PANW | PANW270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -33.32% | 4.45 | 2.44 | 3.25 | — |
| PANW | PANW270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -34.51% | 3.43 | 2.57 | 2.91 | — |
| PANW | PANW270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -35.70% | 3.53 | 1.99 | 2.42 | — |
| PANW | PANW270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -36.89% | 3.07 | 1.53 | 2.03 | — |
| PANW | PANW270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -38.08% | 2.36 | 1.43 | 2.03 | — |
| PANW | PANW270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -39.27% | 2.38 | 1.30 | 1.66 | — |
| PANW | PANW270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -40.46% | 2.31 | 1.14 | 1.51 | — |
| PANW | PANW270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -41.65% | 2.12 | 0.54 | 1.12 | — |
| PANW | PANW270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -42.84% | 1.72 | 0.42 | 0.93 | — |
| PANW | PANW270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -44.04% | 1.59 | 0.37 | 0.75 | — |
| PANW | PANW270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -45.23% | 1.47 | 0.34 | 0.86 | — |
| PANW | PANW270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -46.42% | 2.60 | 0.04 | 1.13 | — |
| PANW | PANW270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -47.61% | 0.99 | 0.29 | 0.73 | — |
| PANW | PANW270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -48.80% | 1.19 | 0.00 | 0.98 | — |
| PANW | PANW270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -49.99% | 1.03 | 0.01 | 0.53 | — |
| PANW | PANW270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -51.18% | 1.17 | 0.01 | 0.73 | — |
| PANW | PANW270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -52.37% | 1.06 | 0.28 | 0.77 | — |
| PANW | PANW270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -53.56% | 1.21 | 0.25 | 0.65 | — |
| PANW | PANW270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -54.75% | 1.14 | 0.01 | 0.48 | — |
| PANW | PANW270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -55.94% | 1.13 | 0.00 | 1.26 | — |
| PANW | PANW270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -57.13% | 0.94 | 0.12 | 0.42 | — |
| PANW | PANW270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -58.32% | 0.83 | 0.00 | 0.28 | — |
| PANW | PANW270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -59.52% | 0.82 | 0.00 | 0.27 | — |
| PANW | PANW270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -60.71% | 1.23 | 0.00 | 0.27 | — |
| PANW | PANW270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -61.90% | 0.52 | 0.00 | 0.68 | — |
| PANW | PANW270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -63.09% | 1.21 | 0.00 | 0.72 | — |
| PANW | PANW270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -64.28% | 0.57 | 0.00 | 0.27 | — |
| PANW | PANW270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -65.47% | 1.35 | 0.00 | 0.25 | — |
| PANW | PANW270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -66.66% | 0.15 | 0.04 | 0.08 | — |
| PANW | PANW270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -67.85% | 0.28 | 0.00 | 0.06 | — |
| PANW | PANW270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -69.04% | 0.53 | 0.00 | 0.52 | — |
| PANW | PANW270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -70.23% | 0.78 | 0.00 | 0.25 | — |
| PANW | PANW270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -71.42% | 4.32 | 0.00 | 0.05 | — |
| PANW | PANW270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -72.61% | 0.77 | 0.00 | 0.10 | — |
| PANW | PANW270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -73.80% | 0.29 | 0.00 | 0.29 | — |
| PANW | PANW270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -74.99% | 0.09 | 0.01 | 0.09 | — |
| PANW | PANW270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -76.19% | 0.33 | 0.00 | 0.24 | — |
| PANW | PANW270115P00097500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -76.78% | 1.02 | 0.00 | 0.18 | — |
| PANW | PANW270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -77.38% | 0.94 | 0.00 | 0.57 | — |
| PANW | PANW270115P00092500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -77.97% | 1.28 | 0.00 | 0.54 | — |
| PANW | PANW270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -78.57% | 0.77 | 0.00 | 0.43 | — |
| PANW | PANW270115P00087500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -79.16% | 1.20 | 0.00 | 0.39 | — |
| PANW | PANW270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -79.76% | 1.14 | 0.00 | 0.57 | — |
| PANW | PANW270115P00082500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -80.35% | 1.06 | 0.00 | 0.54 | — |
| PANW | PANW270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -80.95% | 1.05 | 0.00 | 0.32 | — |
| PANW | PANW270115P00077500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -81.54% | 0.65 | 0.00 | 0.31 | — |
| PANW | PANW270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -82.14% | 0.12 | 0.00 | 0.05 | — |
| PANW | PANW270115P00072500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -82.73% | 0.89 | 0.00 | 0.04 | — |
| PANW | PANW270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -83.33% | 0.58 | 0.00 | 0.30 | — |
| PANW | PANW270115P00067500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -83.93% | 0.84 | 0.00 | 0.29 | — |
| PANW | PANW270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -84.52% | 1.24 | 0.00 | 0.28 | — |
| PANW | PANW270115P00062500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -85.12% | 1.00 | 0.00 | 0.28 | — |
| PANW | PANW270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -85.71% | 0.52 | 0.00 | 0.24 | — |
| PANW | PANW270115P00057500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -86.31% | 0.80 | 0.00 | 0.27 | — |
| PANW | PANW270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -86.90% | 0.27 | 0.00 | 0.15 | — |
| PANW | PANW270115P00052500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.50 | -87.50% | 2.05 | 0.00 | 0.17 | — |
| PANW | PANW270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -88.09% | 1.12 | 0.00 | 0.45 | — |
| PANW | PANW270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -89.28% | 0.60 | 0.00 | 0.34 | — |
| PANW | PANW270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -90.47% | 0.12 | 0.00 | 0.06 | — |
| PANW | PANW270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -91.66% | 0.51 | 0.00 | 0.03 | — |
| PANW | PANW270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -92.86% | 0.03 | 0.00 | 2.12 | — |
| PANW | PANW270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -94.05% | 4.32 | 0.00 | 2.13 | — |
| PANW | PANW270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -95.24% | 4.21 | 0.00 | 2.12 | — |
| PANW | PANW270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -96.43% | 4.28 | 0.00 | 0.86 | — |
| PANW | PANW270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -97.62% | 4.22 | 0.00 | 0.41 | — |
| PANW | PANW270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -98.81% | 0.07 | 0.00 | 0.04 | — |
| PANW | PANW270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +80.99% | 7.22 | 6.24 | 6.55 | — |
| PANW | PANW270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +78.61% | 9.35 | 4.89 | 7.10 | — |
| PANW | PANW270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +76.23% | 9.53 | 6.67 | 7.46 | — |
| PANW | PANW270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +73.85% | 10.62 | 5.90 | 7.60 | — |
| PANW | PANW270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +71.47% | 10.68 | 6.02 | 7.77 | — |
| PANW | PANW270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +69.08% | 11.23 | 6.95 | 9.15 | — |
| PANW | PANW270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +66.70% | 10.69 | 9.03 | 9.90 | — |
| PANW | PANW270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +64.32% | 12.95 | 7.83 | 8.80 | — |
| PANW | PANW270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +61.94% | 12.04 | 10.45 | 9.98 | — |
| PANW | PANW270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +59.56% | 13.70 | 11.14 | 5.05 | — |
| PANW | PANW270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +57.18% | 15.18 | 10.23 | 11.00 | — |
| PANW | PANW270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +54.80% | 14.18 | 12.37 | 14.78 | — |
| PANW | PANW270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +52.41% | 17.10 | 13.54 | 9.75 | — |
| PANW | PANW270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +50.03% | 17.26 | 14.53 | 11.45 | — |
| PANW | PANW270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +47.65% | 19.47 | 13.02 | 14.50 | — |
| PANW | PANW270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +45.27% | 21.16 | 16.19 | 13.05 | — |
| PANW | PANW270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +42.89% | 19.55 | 16.60 | 19.55 | — |
| PANW | PANW270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +40.51% | 23.04 | 17.11 | 20.05 | — |
| PANW | PANW270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +38.12% | 24.47 | 18.71 | 21.65 | — |
| PANW | PANW270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +35.74% | 25.01 | 21.30 | 22.90 | — |
| PANW | PANW270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +33.36% | 26.43 | 23.13 | 24.60 | — |
| PANW | PANW270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +30.98% | 28.85 | 25.61 | 26.80 | — |
| PANW | PANW270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +28.60% | 31.58 | 25.61 | 28.70 | — |
| PANW | PANW270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +26.22% | 34.14 | 28.06 | 30.50 | — |
| PANW | PANW270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +23.84% | 32.83 | 31.66 | 32.70 | — |
| PANW | PANW270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +21.45% | 38.20 | 32.67 | 35.40 | — |
| PANW | PANW270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +19.07% | 39.95 | 36.39 | 37.70 | — |
| PANW | PANW270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +16.69% | 41.70 | 37.99 | 40.85 | — |
| PANW | PANW270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +14.31% | 44.95 | 40.72 | 42.40 | — |
| PANW | PANW270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +11.93% | 48.75 | 46.03 | 46.03 | — |
| PANW | PANW270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +9.55% | 53.61 | 47.68 | 50.04 | — |
| PANW | PANW270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +7.17% | 54.68 | 51.13 | 52.76 | — |
| PANW | PANW270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +4.78% | 60.43 | 54.36 | 57.14 | — |
| PANW | PANW270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +2.40% | 64.89 | 59.75 | 62.30 | — |
| PANW | PANW270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +0.02% | 67.89 | 63.93 | 65.80 | — |
| PANW | PANW270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -2.36% | 73.74 | 66.90 | 70.44 | — |
| PANW | PANW270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -4.74% | 79.08 | 73.00 | 75.25 | — |
| PANW | PANW270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -7.12% | 82.97 | 77.82 | 78.25 | — |
| PANW | PANW270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -9.50% | 89.58 | 83.04 | 86.00 | — |
| PANW | PANW270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -11.89% | 94.99 | 86.62 | 89.68 | — |
| PANW | PANW270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -14.27% | 100.42 | 92.68 | 96.04 | — |
| PANW | PANW270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -16.65% | 105.69 | 101.36 | 103.00 | — |
| PANW | PANW270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -19.03% | 111.66 | 105.98 | 98.51 | — |
| PANW | PANW270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -21.41% | 121.83 | 110.41 | 115.44 | — |
| PANW | PANW270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -23.79% | 127.75 | 121.61 | 122.45 | — |
| PANW | PANW270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -26.17% | 136.14 | 127.64 | 129.90 | — |
| PANW | PANW270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -28.56% | 144.23 | 135.93 | 138.42 | — |
| PANW | PANW270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -30.94% | 153.05 | 141.31 | 145.63 | — |
| PANW | PANW270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -33.32% | 159.89 | 155.03 | 141.15 | — |
| PANW | PANW270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -35.70% | 167.63 | 161.51 | 162.09 | — |
| PANW | PANW270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -38.08% | 178.97 | 166.94 | 173.98 | — |
| PANW | PANW270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -40.46% | 186.80 | 173.81 | 166.48 | — |
| PANW | PANW270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -42.84% | 189.94 | 186.12 | 172.67 | — |
| PANW | PANW270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -45.23% | 199.17 | 195.87 | 201.04 | — |
| PANW | PANW270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -47.61% | 210.62 | 201.49 | 190.30 | — |
| PANW | PANW270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -49.99% | 223.95 | 212.43 | 189.86 | — |
| PANW | PANW270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -52.37% | 227.97 | 219.00 | 204.30 | — |
| PANW | PANW270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -53.56% | 232.38 | 226.53 | 209.40 | — |
| PANW | PANW270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -54.75% | 235.58 | 229.51 | 191.59 | — |
| PANW | PANW270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -55.94% | 247.36 | 240.97 | 202.45 | — |
| PANW | PANW270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -57.13% | 244.75 | 242.26 | 254.24 | — |
| PANW | PANW270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -58.32% | 253.33 | 248.16 | 234.00 | — |
| PANW | PANW270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -59.52% | 255.78 | 249.17 | 264.37 | — |
| PANW | PANW270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -60.71% | 267.24 | 258.19 | 220.02 | — |
| PANW | PANW270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -61.90% | 272.47 | 263.46 | 265.52 | — |
| PANW | PANW270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -63.09% | 270.80 | 267.18 | 181.12 | — |
| PANW | PANW270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -64.28% | 278.70 | 272.25 | 211.84 | — |
| PANW | PANW270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -65.47% | 280.46 | 279.09 | 216.40 | — |
| PANW | PANW270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -66.66% | 285.41 | 277.94 | 145.31 | — |
| PANW | PANW270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -67.85% | 293.68 | 284.22 | 202.70 | — |
| PANW | PANW270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -69.04% | 301.44 | 290.69 | 235.04 | — |
| PANW | PANW270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -70.23% | 299.62 | 299.06 | 254.87 | — |
| PANW | PANW270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -71.42% | 305.62 | 296.23 | 59.62 | — |
| PANW | PANW270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -72.61% | 311.64 | 299.06 | 131.72 | — |
| PANW | PANW270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -73.80% | 318.72 | 309.75 | 251.40 | — |
| PANW | PANW270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -74.99% | 324.26 | 312.72 | 70.40 | — |
| PANW | PANW270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -76.19% | 329.20 | 323.49 | 289.71 | — |
| PANW | PANW270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -77.38% | 336.39 | 328.63 | — | — |
| PANW | PANW270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -78.57% | 337.58 | 324.60 | 252.26 | — |
| PANW | PANW270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -79.76% | 345.11 | 328.48 | 244.73 | — |
| PANW | PANW270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -80.95% | 352.77 | 339.59 | 298.01 | — |
| PANW | PANW270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -82.14% | 349.70 | 342.19 | 266.00 | — |
| PANW | PANW270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -83.33% | 360.35 | 344.28 | 209.50 | — |
| PANW | PANW270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +80.99% | 350.85 | 335.36 | — | — |
| PANW | PANW270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +78.61% | 337.38 | 329.78 | — | — |
| PANW | PANW270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +76.23% | 324.62 | 311.01 | — | — |
| PANW | PANW270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +73.85% | 311.43 | 303.02 | 306.46 | — |
| PANW | PANW270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +71.47% | 302.42 | 299.97 | — | — |
| PANW | PANW270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +69.08% | 299.31 | 291.64 | — | — |
| PANW | PANW270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +66.70% | 290.43 | 278.91 | — | — |
| PANW | PANW270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +64.32% | 280.80 | 272.99 | — | — |
| PANW | PANW270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +61.94% | 266.31 | 263.66 | 262.65 | — |
| PANW | PANW270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +59.56% | 261.28 | 246.01 | 253.21 | — |
| PANW | PANW270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +57.18% | 252.08 | 243.05 | 245.07 | — |
| PANW | PANW270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +54.80% | 239.26 | 229.38 | 235.20 | — |
| PANW | PANW270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +52.41% | 231.48 | 217.52 | 220.25 | — |
| PANW | PANW270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +50.03% | 218.42 | 214.97 | 231.95 | — |
| PANW | PANW270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +47.65% | 212.09 | 200.80 | 224.11 | — |
| PANW | PANW270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +45.27% | 204.61 | 198.92 | 221.50 | — |
| PANW | PANW270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +42.89% | 190.84 | 186.83 | — | — |
| PANW | PANW270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +40.51% | 188.78 | 180.40 | 226.44 | — |
| PANW | PANW270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +38.12% | 177.79 | 168.32 | 215.51 | — |
| PANW | PANW270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +35.74% | 171.34 | 164.45 | 220.31 | — |
| PANW | PANW270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +33.36% | 155.87 | 154.47 | 236.66 | — |
| PANW | PANW270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +30.98% | 148.03 | 145.20 | 178.65 | — |
| PANW | PANW270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +28.60% | 143.98 | 136.38 | 138.05 | — |
| PANW | PANW270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +26.22% | 134.85 | 131.15 | 130.25 | — |
| PANW | PANW270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +23.84% | 126.63 | 122.13 | 182.75 | — |
| PANW | PANW270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +21.45% | 119.36 | 113.09 | 148.51 | — |
| PANW | PANW270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +19.07% | 112.39 | 104.81 | 103.41 | — |
| PANW | PANW270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +16.69% | 104.11 | 98.86 | 101.93 | — |
| PANW | PANW270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +14.31% | 98.44 | 92.58 | 139.26 | — |
| PANW | PANW270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +11.93% | 89.85 | 86.18 | 89.05 | — |
| PANW | PANW270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +9.55% | 83.61 | 78.60 | 81.75 | — |
| PANW | PANW270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +7.17% | 76.64 | 74.71 | 76.05 | — |
| PANW | PANW270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +4.78% | 72.02 | 67.26 | 69.85 | — |
| PANW | PANW270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +2.40% | 64.85 | 59.26 | 63.80 | — |
| PANW | PANW270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +0.02% | 58.70 | 57.22 | 58.32 | — |
| PANW | PANW270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -2.36% | 53.33 | 48.50 | 52.65 | — |
| PANW | PANW270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -4.74% | 49.18 | 47.46 | 47.10 | — |
| PANW | PANW270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -7.12% | 43.86 | 41.31 | 42.80 | — |
| PANW | PANW270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -9.50% | 39.61 | 38.10 | 38.75 | — |
| PANW | PANW270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -11.89% | 37.02 | 33.70 | 35.40 | — |
| PANW | PANW270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -14.27% | 30.71 | 29.04 | 30.14 | — |
| PANW | PANW270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -16.65% | 26.45 | 25.35 | 26.28 | — |
| PANW | PANW270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -19.03% | 23.01 | 21.99 | 22.94 | — |
| PANW | PANW270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -21.41% | 20.57 | 19.75 | 19.59 | — |
| PANW | PANW270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -23.79% | 18.20 | 16.55 | 17.05 | — |
| PANW | PANW270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -26.17% | 15.37 | 14.40 | 14.95 | — |
| PANW | PANW270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -28.56% | 12.69 | 11.44 | 12.25 | — |
| PANW | PANW270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -30.94% | 10.65 | 8.30 | 10.24 | — |
| PANW | PANW270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -33.32% | 9.02 | 6.41 | 8.44 | — |
| PANW | PANW270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -35.70% | 7.78 | 6.48 | 7.15 | — |
| PANW | PANW270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -38.08% | 6.60 | 4.55 | 5.58 | — |
| PANW | PANW270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -40.46% | 5.04 | 4.32 | 4.63 | — |
| PANW | PANW270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -42.84% | 4.48 | 3.49 | 3.84 | — |
| PANW | PANW270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -45.23% | 4.25 | 2.02 | 3.04 | — |
| PANW | PANW270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -47.61% | 3.45 | 1.25 | 4.20 | — |
| PANW | PANW270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -49.99% | 2.72 | 0.80 | 1.78 | — |
| PANW | PANW270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -52.37% | 2.04 | 1.02 | 1.37 | — |
| PANW | PANW270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -53.56% | 2.06 | 0.32 | 1.51 | — |
| PANW | PANW270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -54.75% | 1.66 | 0.39 | 0.96 | — |
| PANW | PANW270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -55.94% | 1.58 | 0.09 | 0.88 | — |
| PANW | PANW270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -57.13% | 1.44 | 0.12 | 0.68 | — |
| PANW | PANW270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -58.32% | 1.24 | 0.08 | 0.64 | — |
| PANW | PANW270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -59.52% | 1.45 | 0.00 | 0.67 | — |
| PANW | PANW270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -60.71% | 1.33 | 0.00 | 0.60 | — |
| PANW | PANW270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -61.90% | 1.05 | 0.29 | 0.79 | — |
| PANW | PANW270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -63.09% | 1.20 | 0.07 | 0.63 | — |
| PANW | PANW270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -64.28% | 1.15 | 0.00 | 0.50 | — |
| PANW | PANW270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -65.47% | 1.15 | 0.00 | 1.33 | — |
| PANW | PANW270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -66.66% | 1.03 | 0.00 | 0.43 | — |
| PANW | PANW270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -67.85% | 4.54 | 0.00 | 0.82 | — |
| PANW | PANW270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -69.04% | 1.96 | 0.07 | 0.70 | — |
| PANW | PANW270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -70.23% | 4.37 | 0.00 | 0.48 | — |
| PANW | PANW270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -71.42% | 4.43 | 0.00 | 0.25 | — |
| PANW | PANW270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -72.61% | 4.46 | 0.00 | 0.36 | — |
| PANW | PANW270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -73.80% | 4.33 | 0.00 | 0.20 | — |
| PANW | PANW270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -74.99% | 1.90 | 0.00 | 0.32 | — |
| PANW | PANW270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -76.19% | 0.77 | 0.00 | 0.32 | — |
| PANW | PANW270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -77.38% | 4.29 | 0.00 | 0.20 | — |
| PANW | PANW270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -78.57% | 4.33 | 0.00 | 0.20 | — |
| PANW | PANW270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -79.76% | 4.33 | 0.00 | 0.15 | — |
| PANW | PANW270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -80.95% | 0.15 | 0.01 | 0.11 | — |
| PANW | PANW270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -82.14% | 4.35 | 0.00 | 0.15 | — |
| PANW | PANW270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -83.33% | 4.28 | 0.00 | 0.28 | — |
| PANW | PANW270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +88.14% | 14.45 | 12.38 | 13.50 | — |
| PANW | PANW270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +85.75% | 17.47 | 11.55 | 13.34 | — |
| PANW | PANW270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +83.37% | 17.13 | 12.44 | 14.63 | — |
| PANW | PANW270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +80.99% | 18.01 | 13.07 | 14.00 | — |
| PANW | PANW270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +78.61% | 18.65 | 14.88 | 15.45 | — |
| PANW | PANW270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +76.23% | 19.24 | 14.26 | 16.85 | — |
| PANW | PANW270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +73.85% | 20.64 | 14.99 | 14.75 | — |
| PANW | PANW270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +71.47% | 19.90 | 17.31 | 12.04 | — |
| PANW | PANW270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +69.08% | 21.93 | 18.47 | 19.43 | — |
| PANW | PANW270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +66.70% | 23.11 | 17.61 | 20.25 | — |
| PANW | PANW270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +64.32% | 24.45 | 20.08 | 17.40 | — |
| PANW | PANW270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +61.94% | 24.89 | 19.49 | 13.85 | — |
| PANW | PANW270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +59.56% | 27.01 | 22.20 | 20.69 | — |
| PANW | PANW270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +57.18% | 27.98 | 22.50 | 16.76 | — |
| PANW | PANW270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +54.80% | 28.35 | 24.02 | 23.12 | — |
| PANW | PANW270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +52.41% | 30.21 | 25.66 | 27.18 | — |
| PANW | PANW270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +50.03% | 31.57 | 26.40 | 28.71 | — |
| PANW | PANW270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +47.65% | 33.95 | 27.57 | 30.09 | — |
| PANW | PANW270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +45.27% | 34.95 | 29.20 | 33.12 | — |
| PANW | PANW270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +42.89% | 33.69 | 30.58 | 32.50 | — |
| PANW | PANW270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +40.51% | 38.78 | 33.24 | 35.24 | — |
| PANW | PANW270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +38.12% | 39.98 | 36.94 | 37.61 | — |
| PANW | PANW270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +35.74% | 42.85 | 36.78 | 38.84 | — |
| PANW | PANW270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +33.36% | 41.90 | 37.46 | 35.51 | — |
| PANW | PANW270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +30.98% | 46.86 | 40.58 | 45.79 | — |
| PANW | PANW270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +28.60% | 48.94 | 41.89 | 39.90 | — |
| PANW | PANW270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +26.22% | 50.56 | 44.37 | 41.75 | — |
| PANW | PANW270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +23.84% | 53.31 | 47.64 | 50.52 | — |
| PANW | PANW270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +21.45% | 56.17 | 51.35 | 47.52 | — |
| PANW | PANW270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +19.07% | 58.31 | 51.99 | 54.12 | — |
| PANW | PANW270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +16.69% | 61.06 | 57.00 | 59.85 | — |
| PANW | PANW270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +14.31% | 64.24 | 57.69 | 65.00 | — |
| PANW | PANW270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +11.93% | 65.38 | 61.77 | 64.57 | — |
| PANW | PANW270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +9.55% | 69.27 | 65.79 | 67.95 | — |
| PANW | PANW270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +7.17% | 74.53 | 69.24 | 71.61 | — |
| PANW | PANW270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +4.78% | 76.44 | 72.97 | 74.00 | — |
| PANW | PANW270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +2.40% | 80.80 | 75.27 | 78.37 | — |
| PANW | PANW270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +0.02% | 84.19 | 80.23 | 82.15 | — |
| PANW | PANW270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -2.36% | 89.27 | 85.84 | 78.52 | — |
| PANW | PANW270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -4.74% | 96.50 | 88.97 | 94.00 | — |
| PANW | PANW270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -7.12% | 98.73 | 94.88 | 99.13 | — |
| PANW | PANW270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -9.50% | 105.03 | 99.45 | 101.50 | — |
| PANW | PANW270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -11.89% | 108.13 | 105.44 | 96.99 | — |
| PANW | PANW270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -14.27% | 115.79 | 109.57 | 114.61 | — |
| PANW | PANW270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -16.65% | 119.25 | 116.19 | 117.05 | — |
| PANW | PANW270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -19.03% | 125.80 | 122.20 | 112.24 | — |
| PANW | PANW270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -21.41% | 134.45 | 128.69 | 129.77 | — |
| PANW | PANW270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -23.79% | 140.09 | 136.30 | 142.93 | — |
| PANW | PANW270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -26.17% | 146.11 | 139.45 | 120.35 | — |
| PANW | PANW270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -28.56% | 155.41 | 143.68 | 138.60 | — |
| PANW | PANW270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -30.94% | 160.91 | 151.13 | 143.07 | — |
| PANW | PANW270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -33.32% | 170.04 | 158.59 | 142.43 | — |
| PANW | PANW270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -35.70% | 177.97 | 165.95 | 160.86 | — |
| PANW | PANW270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -38.08% | 182.69 | 179.26 | 165.65 | — |
| PANW | PANW270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -40.46% | 192.01 | 180.47 | 194.75 | — |
| PANW | PANW270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -42.84% | 198.01 | 191.50 | 195.08 | — |
| PANW | PANW270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -45.23% | 207.32 | 198.80 | 188.17 | — |
| PANW | PANW270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -47.61% | 218.81 | 212.14 | 212.26 | — |
| PANW | PANW270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -49.99% | 225.31 | 213.53 | 220.05 | — |
| PANW | PANW270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -52.37% | 237.52 | 229.43 | 234.64 | — |
| PANW | PANW270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -53.56% | 236.10 | 228.63 | 195.09 | — |
| PANW | PANW270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -54.75% | 244.30 | 239.26 | 225.91 | — |
| PANW | PANW270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -55.94% | 251.84 | 235.46 | 246.00 | — |
| PANW | PANW270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -57.13% | 257.15 | 247.49 | 221.20 | — |
| PANW | PANW270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -58.32% | 256.96 | 244.96 | 212.92 | — |
| PANW | PANW270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -59.52% | 266.37 | 257.45 | 229.22 | — |
| PANW | PANW270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -60.71% | 264.01 | 257.88 | 218.47 | — |
| PANW | PANW270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -61.90% | 266.29 | 264.56 | 242.45 | — |
| PANW | PANW270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -63.09% | 274.07 | 271.48 | 254.70 | — |
| PANW | PANW270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -64.28% | 276.70 | 270.24 | 249.50 | — |
| PANW | PANW270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -65.47% | 282.33 | 281.32 | 235.00 | — |
| PANW | PANW270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -66.66% | 294.52 | 286.42 | 241.93 | — |
| PANW | PANW270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -67.85% | 289.58 | 286.37 | 159.60 | — |
| PANW | PANW270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -69.04% | 303.41 | 296.41 | 195.50 | — |
| PANW | PANW270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -70.23% | 305.31 | 301.66 | 155.00 | — |
| PANW | PANW270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -71.42% | 313.33 | 306.04 | 266.50 | — |
| PANW | PANW270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -72.61% | 317.17 | 311.01 | 259.29 | — |
| PANW | PANW270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -73.80% | 313.93 | 304.78 | 278.50 | — |
| PANW | PANW270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -74.99% | 329.16 | 320.12 | 278.34 | — |
| PANW | PANW270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -76.19% | 327.94 | 319.36 | 292.15 | — |
| PANW | PANW270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -77.38% | 327.16 | 327.09 | 273.99 | — |
| PANW | PANW270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -78.57% | 340.13 | 328.01 | 86.51 | — |
| PANW | PANW270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -79.76% | 337.29 | 333.03 | 337.08 | — |
| PANW | PANW270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -80.95% | 346.36 | 333.54 | 89.25 | — |
| PANW | PANW270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -82.14% | 356.42 | 341.19 | 113.05 | — |
| PANW | PANW270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -83.33% | 354.04 | 350.76 | 296.22 | — |
| PANW | PANW270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -84.52% | 362.64 | 356.96 | 106.80 | — |
| PANW | PANW270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -85.71% | 369.02 | 356.01 | 321.41 | — |
| PANW | PANW270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -86.90% | 371.65 | 358.08 | 116.15 | — |
| PANW | PANW270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -88.09% | 374.40 | 361.25 | 107.70 | — |
| PANW | PANW270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -89.28% | 376.99 | 365.53 | 143.85 | — |
| PANW | PANW270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -90.47% | 388.81 | 383.55 | 128.50 | — |
| PANW | PANW270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -91.66% | 391.84 | 383.84 | — | — |
| PANW | PANW270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -92.86% | 399.44 | 389.26 | 359.50 | — |
| PANW | PANW270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -94.05% | 405.62 | 389.09 | — | — |
| PANW | PANW270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -95.24% | 404.38 | 391.15 | — | — |
| PANW | PANW270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -96.43% | 402.71 | 394.93 | — | — |
| PANW | PANW270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -97.62% | 408.99 | 408.84 | 227.27 | — |
| PANW | PANW270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -98.81% | 417.36 | 405.59 | 324.91 | — |
| PANW | PANW270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +88.14% | 382.75 | 367.67 | — | — |
| PANW | PANW270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +85.75% | 361.27 | 357.67 | — | — |
| PANW | PANW270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +83.37% | 361.20 | 352.11 | — | — |
| PANW | PANW270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +80.99% | 341.56 | 339.16 | — | — |
| PANW | PANW270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +78.61% | 343.36 | 323.99 | — | — |
| PANW | PANW270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +76.23% | 327.59 | 320.49 | — | — |
| PANW | PANW270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +73.85% | 317.72 | 308.01 | — | — |
| PANW | PANW270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +71.47% | 303.38 | 302.35 | — | — |
| PANW | PANW270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +69.08% | 301.69 | 287.86 | 373.27 | — |
| PANW | PANW270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +66.70% | 295.83 | 288.90 | 286.20 | — |
| PANW | PANW270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +64.32% | 284.50 | 270.96 | 280.19 | — |
| PANW | PANW270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +61.94% | 274.52 | 269.92 | 266.64 | — |
| PANW | PANW270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +59.56% | 262.77 | 256.68 | 260.14 | — |
| PANW | PANW270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +57.18% | 253.57 | 246.97 | 250.95 | — |
| PANW | PANW270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +54.80% | 244.25 | 240.01 | 257.41 | — |
| PANW | PANW270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +52.41% | 236.15 | 231.58 | 248.81 | — |
| PANW | PANW270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +50.03% | 224.36 | 224.16 | 237.80 | — |
| PANW | PANW270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +47.65% | 216.56 | 212.32 | 236.60 | — |
| PANW | PANW270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +45.27% | 208.68 | 201.74 | 227.85 | — |
| PANW | PANW270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +42.89% | 200.88 | 196.67 | — | — |
| PANW | PANW270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +40.51% | 196.05 | 185.93 | 241.98 | — |
| PANW | PANW270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +38.12% | 184.04 | 181.01 | 235.36 | — |
| PANW | PANW270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +35.74% | 177.95 | 170.42 | 254.75 | — |
| PANW | PANW270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +33.36% | 170.50 | 164.38 | — | — |
| PANW | PANW270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +30.98% | 159.29 | 158.22 | — | — |
| PANW | PANW270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +28.60% | 151.24 | 149.30 | — | — |
| PANW | PANW270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +26.22% | 144.34 | 140.48 | 188.60 | — |
| PANW | PANW270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +23.84% | 141.08 | 135.83 | 135.39 | — |
| PANW | PANW270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +21.45% | 129.86 | 129.10 | 157.00 | — |
| PANW | PANW270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +19.07% | 122.05 | 120.36 | 166.60 | — |
| PANW | PANW270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +16.69% | 115.65 | 110.15 | 114.34 | — |
| PANW | PANW270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +14.31% | 110.89 | 105.30 | 148.09 | — |
| PANW | PANW270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +11.93% | 102.45 | 96.63 | 116.28 | — |
| PANW | PANW270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +9.55% | 95.81 | 92.92 | 102.82 | — |
| PANW | PANW270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +7.17% | 90.65 | 85.52 | 95.80 | — |
| PANW | PANW270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +4.78% | 84.59 | 78.65 | 78.00 | — |
| PANW | PANW270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +2.40% | 79.32 | 74.91 | 75.00 | — |
| PANW | PANW270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +0.02% | 72.04 | 67.92 | 70.53 | — |
| PANW | PANW270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -2.36% | 66.41 | 64.16 | 65.15 | — |
| PANW | PANW270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -4.74% | 61.00 | 57.80 | 60.21 | — |
| PANW | PANW270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -7.12% | 55.91 | 53.25 | 55.40 | — |
| PANW | PANW270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -9.50% | 52.04 | 46.71 | 60.85 | — |
| PANW | PANW270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -11.89% | 47.64 | 43.39 | 45.50 | — |
| PANW | PANW270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -14.27% | 43.59 | 39.73 | 41.01 | — |
| PANW | PANW270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -16.65% | 38.32 | 35.51 | 37.24 | — |
| PANW | PANW270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -19.03% | 35.45 | 32.27 | 32.92 | — |
| PANW | PANW270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -21.41% | 31.32 | 27.03 | 33.82 | — |
| PANW | PANW270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -23.79% | 27.30 | 24.33 | 26.50 | — |
| PANW | PANW270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -26.17% | 23.72 | 21.51 | 23.21 | — |
| PANW | PANW270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -28.56% | 21.20 | 19.46 | 20.04 | — |
| PANW | PANW270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -30.94% | 18.66 | 15.96 | 21.45 | — |
| PANW | PANW270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -33.32% | 17.84 | 13.07 | 15.40 | — |
| PANW | PANW270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -35.70% | 13.85 | 12.22 | 15.21 | — |
| PANW | PANW270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -38.08% | 11.92 | 9.90 | 11.29 | — |
| PANW | PANW270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -40.46% | 9.82 | 8.46 | 9.15 | — |
| PANW | PANW270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -42.84% | 9.16 | 6.61 | 9.68 | — |
| PANW | PANW270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -45.23% | 8.04 | 4.98 | 8.04 | — |
| PANW | PANW270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -47.61% | 6.55 | 4.16 | 6.50 | — |
| PANW | PANW270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -49.99% | 5.07 | 3.34 | 4.10 | — |
| PANW | PANW270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -52.37% | 4.28 | 2.76 | 3.41 | — |
| PANW | PANW270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -53.56% | 4.12 | 1.99 | 3.45 | — |
| PANW | PANW270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -54.75% | 3.98 | 1.62 | 3.57 | — |
| PANW | PANW270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -55.94% | 3.17 | 1.37 | 2.82 | — |
| PANW | PANW270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -57.13% | 2.57 | 1.33 | 1.95 | — |
| PANW | PANW270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -58.32% | 2.48 | 1.30 | 1.88 | — |
| PANW | PANW270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -59.52% | 2.48 | 0.61 | 2.22 | — |
| PANW | PANW270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -60.71% | 2.28 | 0.40 | 2.15 | — |
| PANW | PANW270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -61.90% | 2.09 | 0.20 | 1.52 | — |
| PANW | PANW270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -63.09% | 1.97 | 0.08 | 1.25 | — |
| PANW | PANW270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -64.28% | 1.82 | 0.08 | 1.40 | — |
| PANW | PANW270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -65.47% | 1.63 | 0.01 | 1.21 | — |
| PANW | PANW270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -66.66% | 1.43 | 0.58 | 0.73 | — |
| PANW | PANW270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -67.85% | 1.47 | 0.00 | 1.08 | — |
| PANW | PANW270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -69.04% | 1.34 | 0.01 | 0.92 | — |
| PANW | PANW270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -70.23% | 1.31 | 0.03 | 0.55 | — |
| PANW | PANW270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -71.42% | 1.24 | 0.23 | 0.55 | — |
| PANW | PANW270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -72.61% | 1.19 | 0.00 | 0.62 | — |
| PANW | PANW270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -73.80% | 1.14 | 0.00 | 0.39 | — |
| PANW | PANW270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -74.99% | 1.91 | 0.00 | 0.40 | — |
| PANW | PANW270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -76.19% | 0.95 | 0.00 | 0.35 | — |
| PANW | PANW270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -77.38% | 3.93 | 0.00 | 0.58 | — |
| PANW | PANW270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -78.57% | 0.58 | 0.04 | 0.14 | — |
| PANW | PANW270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -79.76% | 3.30 | 0.00 | 0.34 | — |
| PANW | PANW270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -80.95% | 1.10 | 0.00 | 0.31 | — |
| PANW | PANW270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -82.14% | 4.36 | 0.00 | 0.24 | — |
| PANW | PANW270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -83.33% | 4.32 | 0.00 | 0.35 | — |
| PANW | PANW270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -84.52% | 4.43 | 0.00 | 0.10 | — |
| PANW | PANW270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -85.71% | 4.29 | 0.00 | 0.19 | — |
| PANW | PANW270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -86.90% | 4.32 | 0.00 | 0.17 | — |
| PANW | PANW270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -88.09% | 4.35 | 0.00 | 0.17 | — |
| PANW | PANW270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -89.28% | 4.36 | 0.00 | 0.15 | — |
| PANW | PANW270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -90.47% | 4.33 | 0.00 | 0.14 | — |
| PANW | PANW270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -91.66% | 3.37 | 0.00 | — | — |
| PANW | PANW270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -92.86% | 4.28 | 0.00 | — | — |
| PANW | PANW270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -94.05% | 4.32 | 0.00 | — | — |
| PANW | PANW270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -95.24% | 4.22 | 0.00 | — | — |
| PANW | PANW270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -96.43% | 4.22 | 0.00 | — | — |
| PANW | PANW270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -97.62% | 4.36 | 0.00 | — | — |
| PANW | PANW270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -98.81% | 4.37 | 0.00 | — | — |
| PANW | PANW270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +80.99% | 29.42 | 21.17 | 25.55 | — |
| PANW | PANW270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +78.61% | 29.84 | 24.95 | 23.75 | — |
| PANW | PANW270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +76.23% | 32.17 | 23.55 | 27.30 | — |
| PANW | PANW270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +73.85% | 31.83 | 25.61 | 25.31 | — |
| PANW | PANW270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +71.47% | 34.07 | 24.76 | 22.15 | — |
| PANW | PANW270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +69.08% | 34.65 | 26.63 | 27.40 | — |
| PANW | PANW270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +66.70% | 35.17 | 27.39 | 28.15 | — |
| PANW | PANW270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +64.32% | 35.39 | 28.67 | 13.00 | — |
| PANW | PANW270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +61.94% | 38.51 | 29.90 | 25.15 | — |
| PANW | PANW270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +59.56% | 38.89 | 31.30 | 14.03 | — |
| PANW | PANW270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +57.18% | 41.23 | 32.05 | 14.65 | — |
| PANW | PANW270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +54.80% | 42.45 | 33.81 | 15.55 | — |
| PANW | PANW270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +52.41% | 44.23 | 35.34 | 36.10 | — |
| PANW | PANW270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +50.03% | 45.06 | 36.83 | 18.03 | — |
| PANW | PANW270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +47.65% | 47.67 | 37.50 | 30.10 | — |
| PANW | PANW270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +45.27% | 49.90 | 41.44 | 33.00 | — |
| PANW | PANW270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +42.89% | 50.92 | 42.40 | 31.95 | — |
| PANW | PANW270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +40.51% | 52.85 | 44.23 | 35.89 | — |
| PANW | PANW270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +38.12% | 55.47 | 45.58 | 22.75 | — |
| PANW | PANW270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | +35.74% | 57.53 | 47.12 | 40.82 | — |
| PANW | PANW270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +33.36% | 60.52 | 50.05 | 49.21 | — |
| PANW | PANW270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +30.98% | 60.02 | 52.37 | 56.50 | — |
| PANW | PANW270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +28.60% | 61.60 | 57.42 | 50.80 | — |
| PANW | PANW270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +26.22% | 66.10 | 57.69 | 52.63 | — |
| PANW | PANW270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +23.84% | 69.04 | 59.72 | 66.10 | — |
| PANW | PANW270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +21.45% | 71.56 | 63.78 | 69.99 | — |
| PANW | PANW270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +19.07% | 74.27 | 68.58 | 73.04 | — |
| PANW | PANW270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +16.69% | 78.36 | 69.59 | 76.13 | — |
| PANW | PANW270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +14.31% | 80.64 | 70.41 | 75.90 | — |
| PANW | PANW270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +11.93% | 82.18 | 74.27 | 78.00 | — |
| PANW | PANW270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +9.55% | 85.45 | 80.26 | 81.85 | — |
| PANW | PANW270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +7.17% | 91.98 | 83.09 | 88.88 | — |
| PANW | PANW270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +4.78% | 94.11 | 86.38 | 92.15 | — |
| PANW | PANW270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +2.40% | 98.42 | 89.96 | 92.30 | — |
| PANW | PANW270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +0.02% | 103.00 | 94.05 | 97.22 | — |
| PANW | PANW270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -2.36% | 103.92 | 100.29 | 102.25 | — |
| PANW | PANW270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -4.74% | 112.70 | 103.14 | 105.75 | — |
| PANW | PANW270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -7.12% | 114.61 | 105.21 | 113.95 | — |
| PANW | PANW270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -9.50% | 118.72 | 111.04 | 103.88 | — |
| PANW | PANW270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -11.89% | 125.63 | 117.90 | 120.79 | — |
| PANW | PANW270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -14.27% | 127.59 | 122.30 | 132.12 | — |
| PANW | PANW270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -16.65% | 135.57 | 128.65 | 116.75 | — |
| PANW | PANW270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -19.03% | 138.55 | 132.16 | 123.70 | — |
| PANW | PANW270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -21.41% | 149.31 | 138.78 | 130.82 | — |
| PANW | PANW270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -23.79% | 151.32 | 143.81 | 114.63 | — |
| PANW | PANW270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -26.17% | 161.50 | 147.11 | 141.82 | — |
| PANW | PANW270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -28.56% | 164.09 | 157.24 | 150.00 | — |
| PANW | PANW270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -30.94% | 172.69 | 162.71 | 132.13 | — |
| PANW | PANW270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -33.32% | 180.16 | 167.70 | 131.75 | — |
| PANW | PANW270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -35.70% | 185.98 | 174.93 | 158.97 | — |
| PANW | PANW270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -38.08% | 193.37 | 181.41 | 164.99 | — |
| PANW | PANW270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -40.46% | 203.13 | 193.98 | 198.50 | — |
| PANW | PANW270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -42.84% | 208.62 | 200.10 | 165.60 | — |
| PANW | PANW270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -45.23% | 212.07 | 206.50 | 196.50 | — |
| PANW | PANW270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -47.61% | 223.81 | 216.85 | 180.50 | — |
| PANW | PANW270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -49.99% | 230.43 | 220.61 | 188.00 | — |
| PANW | PANW270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -52.37% | 238.74 | 229.01 | 195.11 | — |
| PANW | PANW270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -53.56% | 248.38 | 238.61 | 165.07 | — |
| PANW | PANW270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -54.75% | 245.55 | 237.41 | — | — |
| PANW | PANW270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -55.94% | 257.92 | 245.45 | — | — |
| PANW | PANW270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -57.13% | 257.57 | 249.33 | 171.56 | — |
| PANW | PANW270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -58.32% | 261.35 | 255.45 | — | — |
| PANW | PANW270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -59.52% | 270.11 | 261.18 | — | — |
| PANW | PANW270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -60.71% | 265.32 | 262.43 | — | — |
| PANW | PANW270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -61.90% | 279.22 | 263.68 | — | — |
| PANW | PANW270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -63.09% | 276.33 | 265.33 | — | — |
| PANW | PANW270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -64.28% | 281.92 | 277.41 | 190.00 | — |
| PANW | PANW270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -65.47% | 290.53 | 275.49 | — | — |
| PANW | PANW270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -66.66% | 298.62 | 279.68 | 244.46 | — |
| PANW | PANW270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -67.85% | 303.04 | 285.06 | — | — |
| PANW | PANW270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -69.04% | 304.06 | 291.19 | — | — |
| PANW | PANW270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -70.23% | 305.92 | 298.29 | — | — |
| PANW | PANW270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -71.42% | 311.50 | 302.30 | — | — |
| PANW | PANW270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -72.61% | 310.26 | 303.59 | — | — |
| PANW | PANW270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -73.80% | 318.05 | 312.14 | — | — |
| PANW | PANW270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -74.99% | 326.13 | 320.35 | — | — |
| PANW | PANW270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -76.19% | 329.24 | 321.85 | — | — |
| PANW | PANW270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -77.38% | 331.41 | 331.39 | — | — |
| PANW | PANW270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -78.57% | 345.94 | 330.50 | — | — |
| PANW | PANW270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -79.76% | 339.11 | 336.62 | — | — |
| PANW | PANW270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -80.95% | 352.91 | 340.70 | — | — |
| PANW | PANW270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -82.14% | 357.46 | 347.46 | — | — |
| PANW | PANW270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -83.33% | 355.51 | 352.09 | — | — |
| PANW | PANW270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -84.52% | 368.63 | 351.66 | — | — |
| PANW | PANW270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -85.71% | 370.85 | 363.77 | — | — |
| PANW | PANW270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -86.90% | 369.96 | 358.42 | — | — |
| PANW | PANW270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -88.09% | 378.95 | 372.10 | — | — |
| PANW | PANW270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -89.28% | 381.89 | 365.79 | — | — |
| PANW | PANW270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -90.47% | 388.66 | 370.87 | — | — |
| PANW | PANW270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -91.66% | 394.94 | 376.96 | — | — |
| PANW | PANW270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -92.86% | 393.20 | 385.15 | — | — |
| PANW | PANW270917C00025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -94.05% | 408.90 | 390.00 | — | — |
| PANW | PANW270917C00020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -95.24% | 400.06 | 398.30 | — | — |
| PANW | PANW270917C00015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -96.43% | 411.09 | 393.77 | — | — |
| PANW | PANW270917C00010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -97.62% | 415.19 | 403.61 | — | — |
| PANW | PANW270917C00005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -98.81% | 420.25 | 408.02 | — | — |
| PANW | PANW270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +80.99% | 354.71 | 346.93 | 383.50 | — |
| PANW | PANW270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +78.61% | 336.48 | 330.64 | — | — |
| PANW | PANW270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +76.23% | 336.54 | 325.37 | — | — |
| PANW | PANW270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +73.85% | 320.36 | 320.25 | — | — |
| PANW | PANW270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +71.47% | 308.99 | 305.99 | — | — |
| PANW | PANW270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +69.08% | 306.65 | 301.70 | — | — |
| PANW | PANW270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +66.70% | 292.20 | 284.66 | — | — |
| PANW | PANW270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +64.32% | 290.65 | 275.41 | — | — |
| PANW | PANW270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +61.94% | 275.08 | 265.60 | — | — |
| PANW | PANW270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +59.56% | 270.07 | 256.82 | — | — |
| PANW | PANW270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +57.18% | 265.09 | 248.56 | — | — |
| PANW | PANW270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +54.80% | 250.32 | 246.18 | — | — |
| PANW | PANW270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +52.41% | 241.99 | 233.79 | 312.26 | — |
| PANW | PANW270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +50.03% | 236.88 | 228.44 | — | — |
| PANW | PANW270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +47.65% | 226.54 | 217.23 | — | — |
| PANW | PANW270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +45.27% | 224.28 | 212.64 | — | — |
| PANW | PANW270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +42.89% | 209.68 | 202.94 | — | — |
| PANW | PANW270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +40.51% | 197.80 | 192.52 | 223.75 | — |
| PANW | PANW270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +38.12% | 198.42 | 185.57 | 217.93 | — |
| PANW | PANW270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | +35.74% | 187.53 | 177.61 | — | — |
| PANW | PANW270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +33.36% | 180.45 | 172.04 | — | — |
| PANW | PANW270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +30.98% | 171.75 | 162.36 | — | — |
| PANW | PANW270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +28.60% | 163.60 | 154.01 | 202.05 | — |
| PANW | PANW270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +26.22% | 154.53 | 148.89 | — | — |
| PANW | PANW270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +23.84% | 148.66 | 141.67 | 186.20 | — |
| PANW | PANW270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +21.45% | 139.05 | 135.15 | 177.29 | — |
| PANW | PANW270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +19.07% | 134.06 | 124.04 | 131.41 | — |
| PANW | PANW270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +16.69% | 129.10 | 117.35 | 122.85 | — |
| PANW | PANW270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +14.31% | 121.14 | 113.66 | — | — |
| PANW | PANW270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +11.93% | 113.07 | 110.15 | 111.35 | — |
| PANW | PANW270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +9.55% | 107.92 | 99.30 | 104.96 | — |
| PANW | PANW270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +7.17% | 104.55 | 92.62 | 99.05 | — |
| PANW | PANW270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +4.78% | 96.52 | 85.81 | 92.30 | — |
| PANW | PANW270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +2.40% | 89.88 | 79.93 | 86.65 | — |
| PANW | PANW270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +0.02% | 82.39 | 77.00 | 81.40 | — |
| PANW | PANW270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -2.36% | 77.52 | 69.42 | 76.00 | — |
| PANW | PANW270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -4.74% | 73.32 | 67.59 | 76.04 | — |
| PANW | PANW270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -7.12% | 68.74 | 60.18 | 70.55 | — |
| PANW | PANW270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -9.50% | 62.60 | 55.02 | 60.56 | — |
| PANW | PANW270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -11.89% | 58.12 | 53.26 | 60.00 | — |
| PANW | PANW270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -14.27% | 53.07 | 45.81 | 49.92 | — |
| PANW | PANW270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -16.65% | 48.27 | 43.70 | 44.20 | — |
| PANW | PANW270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -19.03% | 43.79 | 39.79 | 42.11 | — |
| PANW | PANW270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -21.41% | 38.26 | 34.75 | 40.40 | — |
| PANW | PANW270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -23.79% | 38.32 | 29.97 | 37.20 | — |
| PANW | PANW270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -26.17% | 33.87 | 25.91 | 32.65 | — |
| PANW | PANW270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -28.56% | 28.38 | 25.28 | 29.00 | — |
| PANW | PANW270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -30.94% | 27.69 | 22.60 | 24.10 | — |
| PANW | PANW270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -33.32% | 22.78 | 20.06 | 21.47 | — |
| PANW | PANW270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -35.70% | 20.28 | 16.56 | 20.57 | — |
| PANW | PANW270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -38.08% | 18.77 | 11.92 | 16.20 | — |
| PANW | PANW270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -40.46% | 16.30 | 12.20 | 14.01 | — |
| PANW | PANW270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -42.84% | 14.27 | 10.03 | 12.00 | — |
| PANW | PANW270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -45.23% | 12.67 | 6.44 | 10.20 | — |
| PANW | PANW270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -47.61% | 10.64 | 6.86 | 8.75 | — |
| PANW | PANW270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -49.99% | 9.42 | 4.32 | 7.30 | — |
| PANW | PANW270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -52.37% | 6.87 | 5.20 | 6.55 | — |
| PANW | PANW270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -53.56% | 8.08 | 0.98 | 7.10 | — |
| PANW | PANW270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -54.75% | 7.69 | 2.63 | 7.75 | — |
| PANW | PANW270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -55.94% | 7.17 | 1.68 | 6.94 | — |
| PANW | PANW270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -57.13% | 6.57 | 1.27 | 5.40 | — |
| PANW | PANW270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -58.32% | 6.98 | 1.58 | — | — |
| PANW | PANW270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -59.52% | 6.31 | 1.75 | 5.15 | — |
| PANW | PANW270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -60.71% | 5.00 | 1.52 | — | — |
| PANW | PANW270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -61.90% | 5.29 | 1.02 | 4.00 | — |
| PANW | PANW270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -63.09% | 6.22 | 0.83 | 5.15 | — |
| PANW | PANW270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -64.28% | 2.80 | 0.90 | 2.20 | — |
| PANW | PANW270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -65.47% | 2.26 | 0.82 | 2.45 | — |
| PANW | PANW270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -66.66% | 2.37 | 0.29 | 3.08 | — |
| PANW | PANW270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -67.85% | 1.89 | 1.04 | 2.29 | — |
| PANW | PANW270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -69.04% | 4.47 | 0.00 | — | — |
| PANW | PANW270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -70.23% | 1.56 | 0.10 | 1.41 | — |
| PANW | PANW270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -71.42% | 1.43 | 0.00 | — | — |
| PANW | PANW270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -72.61% | 1.61 | 0.00 | — | — |
| PANW | PANW270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -73.80% | 1.54 | 0.00 | 1.30 | — |
| PANW | PANW270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -74.99% | 0.82 | 0.00 | 0.50 | — |
| PANW | PANW270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -76.19% | 3.25 | 0.00 | 0.57 | — |
| PANW | PANW270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -77.38% | 5.34 | 0.00 | 1.10 | — |
| PANW | PANW270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -78.57% | 5.22 | 0.00 | — | — |
| PANW | PANW270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -79.76% | 5.18 | 0.00 | 0.71 | — |
| PANW | PANW270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -80.95% | 5.18 | 0.00 | 0.55 | — |
| PANW | PANW270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -82.14% | 5.06 | 0.00 | 0.44 | — |
| PANW | PANW270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -83.33% | 5.13 | 0.00 | 0.39 | — |
| PANW | PANW270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -84.52% | 5.22 | 0.00 | 0.30 | — |
| PANW | PANW270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -85.71% | 5.21 | 0.00 | 0.31 | — |
| PANW | PANW270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -86.90% | 5.02 | 0.00 | 0.26 | — |
| PANW | PANW270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -88.09% | 5.12 | 0.00 | 1.22 | — |
| PANW | PANW270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -89.28% | 5.04 | 0.00 | 0.17 | — |
| PANW | PANW270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -90.47% | 5.17 | 0.00 | 0.03 | — |
| PANW | PANW270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -91.66% | 5.06 | 0.00 | — | — |
| PANW | PANW270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -92.86% | 5.08 | 0.00 | — | — |
| PANW | PANW270917P00025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -94.05% | 5.13 | 0.00 | — | — |
| PANW | PANW270917P00020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -95.24% | 5.08 | 0.00 | — | — |
| PANW | PANW270917P00015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -96.43% | 5.20 | 0.00 | — | — |
| PANW | PANW270917P00010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -97.62% | 8.43 | 0.00 | — | — |
| PANW | PANW270917P00005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -98.81% | 8.60 | 0.00 | — | — |
| PANW | PANW271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +80.99% | 40.56 | 33.32 | 36.79 | — |
| PANW | PANW271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +78.61% | 41.00 | 33.83 | 33.50 | — |
| PANW | PANW271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +76.23% | 41.31 | 34.05 | 34.50 | — |
| PANW | PANW271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +73.85% | 43.83 | 34.39 | 35.85 | — |
| PANW | PANW271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +71.47% | 44.14 | 36.56 | 36.40 | — |
| PANW | PANW271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +69.08% | 46.76 | 39.99 | 38.15 | — |
| PANW | PANW271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +66.70% | 45.25 | 39.76 | 43.20 | — |
| PANW | PANW271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +64.32% | 48.15 | 39.59 | 36.50 | — |
| PANW | PANW271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +61.94% | 50.34 | 40.83 | 19.15 | — |
| PANW | PANW271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +59.56% | 49.80 | 42.75 | 37.90 | — |
| PANW | PANW271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +57.18% | 52.05 | 44.73 | 44.52 | — |
| PANW | PANW271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +54.80% | 54.20 | 46.87 | 44.57 | — |
| PANW | PANW271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +52.41% | 54.71 | 48.50 | 29.10 | — |
| PANW | PANW271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +50.03% | 58.19 | 49.99 | 38.10 | — |
| PANW | PANW271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +47.65% | 58.30 | 50.36 | 56.99 | — |
| PANW | PANW271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +45.27% | 62.32 | 52.98 | 46.18 | — |
| PANW | PANW271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +42.89% | 60.03 | 54.63 | 64.70 | — |
| PANW | PANW271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +40.51% | 63.72 | 56.38 | 42.90 | — |
| PANW | PANW271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +38.12% | 66.37 | 60.11 | 64.58 | — |
| PANW | PANW271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +35.74% | 69.32 | 60.94 | 44.35 | — |
| PANW | PANW271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +33.36% | 72.71 | 64.68 | 31.30 | — |
| PANW | PANW271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +30.98% | 73.47 | 65.61 | 69.05 | — |
| PANW | PANW271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +28.60% | 77.19 | 67.69 | 65.93 | — |
| PANW | PANW271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +26.22% | 79.30 | 68.74 | 53.80 | — |
| PANW | PANW271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +23.84% | 84.36 | 73.79 | 64.30 | — |
| PANW | PANW271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +21.45% | 82.89 | 75.57 | 68.67 | — |
| PANW | PANW271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +19.07% | 86.38 | 81.06 | 82.25 | — |
| PANW | PANW271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +16.69% | 89.67 | 83.53 | 73.65 | — |
| PANW | PANW271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +14.31% | 92.98 | 87.45 | 93.14 | — |
| PANW | PANW271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +11.93% | 98.17 | 88.81 | 85.14 | — |
| PANW | PANW271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +9.55% | 99.58 | 91.22 | 88.30 | — |
| PANW | PANW271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +7.17% | 104.03 | 97.85 | 87.24 | — |
| PANW | PANW271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +4.78% | 107.69 | 99.63 | 104.65 | — |
| PANW | PANW271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +2.40% | 109.83 | 104.68 | 105.40 | — |
| PANW | PANW271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +0.02% | 115.52 | 104.02 | 101.72 | — |
| PANW | PANW271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -2.36% | 119.29 | 112.76 | 114.35 | — |
| PANW | PANW271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -4.74% | 122.27 | 114.59 | 125.53 | — |
| PANW | PANW271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -7.12% | 128.06 | 119.19 | 121.96 | — |
| PANW | PANW271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -9.50% | 131.33 | 125.15 | 119.20 | — |
| PANW | PANW271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -11.89% | 135.86 | 130.16 | 130.73 | — |
| PANW | PANW271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -14.27% | 140.27 | 134.97 | 108.55 | — |
| PANW | PANW271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -16.65% | 145.94 | 139.06 | 132.11 | — |
| PANW | PANW271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -19.03% | 150.41 | 144.47 | 146.69 | — |
| PANW | PANW271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -21.41% | 153.86 | 147.85 | 151.81 | — |
| PANW | PANW271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -23.79% | 165.17 | 152.45 | 144.52 | — |
| PANW | PANW271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -26.17% | 171.41 | 160.44 | 163.11 | — |
| PANW | PANW271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -28.56% | 169.94 | 168.45 | 156.51 | — |
| PANW | PANW271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -30.94% | 178.86 | 175.72 | 164.54 | — |
| PANW | PANW271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -33.32% | 187.50 | 177.25 | 161.05 | — |
| PANW | PANW271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -35.70% | 195.23 | 187.03 | 168.59 | — |
| PANW | PANW271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -38.08% | 200.91 | 189.64 | 181.00 | — |
| PANW | PANW271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -40.46% | 210.34 | 197.96 | 171.92 | — |
| PANW | PANW271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -42.84% | 215.11 | 207.75 | 197.36 | — |
| PANW | PANW271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -45.23% | 223.17 | 210.13 | 194.65 | — |
| PANW | PANW271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -47.61% | 232.63 | 216.17 | 223.53 | — |
| PANW | PANW271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -49.99% | 233.57 | 225.56 | 189.22 | — |
| PANW | PANW271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -52.37% | 247.36 | 235.80 | 250.00 | — |
| PANW | PANW271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -53.56% | 247.58 | 242.50 | 217.14 | — |
| PANW | PANW271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -54.75% | 254.74 | 245.16 | 233.60 | — |
| PANW | PANW271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -55.94% | 256.22 | 245.33 | 163.50 | — |
| PANW | PANW271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -57.13% | 262.51 | 251.77 | 230.00 | — |
| PANW | PANW271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -58.32% | 264.10 | 255.72 | 235.22 | — |
| PANW | PANW271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -59.52% | 275.35 | 265.85 | 249.80 | — |
| PANW | PANW271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -60.71% | 274.47 | 268.58 | 234.00 | — |
| PANW | PANW271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -61.90% | 282.03 | 271.59 | 230.00 | — |
| PANW | PANW271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -63.09% | 284.26 | 269.18 | 234.25 | — |
| PANW | PANW271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -64.28% | 280.99 | 275.01 | 285.00 | — |
| PANW | PANW271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -65.47% | 287.69 | 278.20 | 228.20 | — |
| PANW | PANW271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -66.66% | 292.47 | 282.86 | 236.27 | — |
| PANW | PANW271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -67.85% | 301.37 | 286.73 | 207.30 | — |
| PANW | PANW271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -69.04% | 307.67 | 297.24 | 273.37 | — |
| PANW | PANW271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -70.23% | 310.01 | 298.52 | 253.13 | — |
| PANW | PANW271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -71.42% | 319.63 | 303.89 | 254.33 | — |
| PANW | PANW271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -72.61% | 322.60 | 307.62 | 194.86 | — |
| PANW | PANW271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -73.80% | 321.38 | 313.97 | 269.79 | — |
| PANW | PANW271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -74.99% | 332.67 | 313.56 | 286.55 | — |
| PANW | PANW271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -76.19% | 334.63 | 316.56 | 309.02 | — |
| PANW | PANW271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -77.38% | 329.96 | 327.02 | 278.61 | — |
| PANW | PANW271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -78.57% | 338.62 | 331.75 | 267.17 | — |
| PANW | PANW271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -79.76% | 346.83 | 342.53 | 206.96 | — |
| PANW | PANW271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -80.95% | 354.67 | 345.67 | 322.89 | — |
| PANW | PANW271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -82.14% | 359.66 | 349.06 | 209.67 | — |
| PANW | PANW271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -88.09% | 377.38 | 365.07 | 146.05 | — |
| PANW | PANW271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -89.28% | 390.12 | 368.15 | — | — |
| PANW | PANW271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -90.47% | 381.34 | 375.65 | — | — |
| PANW | PANW271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -91.66% | 394.86 | 387.19 | — | — |
| PANW | PANW271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -92.86% | 397.63 | 379.33 | 169.57 | — |
| PANW | PANW271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -94.05% | 400.83 | 395.20 | 142.10 | — |
| PANW | PANW271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -95.24% | 402.86 | 395.40 | — | — |
| PANW | PANW271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -96.43% | 414.18 | 393.23 | — | — |
| PANW | PANW271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -97.62% | 419.11 | 409.11 | 270.01 | — |
| PANW | PANW271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -98.81% | 427.74 | 403.50 | 373.10 | — |
| PANW | PANW271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +80.99% | 362.52 | 341.19 | 390.30 | — |
| PANW | PANW271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +78.61% | 344.74 | 337.90 | — | — |
| PANW | PANW271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +76.23% | 343.04 | 332.63 | — | — |
| PANW | PANW271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +73.85% | 330.18 | 318.42 | — | — |
| PANW | PANW271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +71.47% | 319.11 | 315.77 | — | — |
| PANW | PANW271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +69.08% | 313.04 | 295.67 | — | — |
| PANW | PANW271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +66.70% | 306.36 | 294.87 | 320.10 | — |
| PANW | PANW271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +64.32% | 291.32 | 285.99 | — | — |
| PANW | PANW271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +61.94% | 285.45 | 278.85 | — | — |
| PANW | PANW271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +59.56% | 272.24 | 265.48 | — | — |
| PANW | PANW271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +57.18% | 269.25 | 253.09 | — | — |
| PANW | PANW271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +54.80% | 260.73 | 250.29 | — | — |
| PANW | PANW271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +52.41% | 247.85 | 240.54 | — | — |
| PANW | PANW271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +50.03% | 237.41 | 232.19 | — | — |
| PANW | PANW271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +47.65% | 234.53 | 227.63 | — | — |
| PANW | PANW271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +45.27% | 227.64 | 218.66 | — | — |
| PANW | PANW271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +42.89% | 219.60 | 211.24 | 222.20 | — |
| PANW | PANW271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +40.51% | 209.44 | 199.82 | 271.79 | — |
| PANW | PANW271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +38.12% | 200.42 | 195.17 | 232.32 | — |
| PANW | PANW271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +35.74% | 192.41 | 185.44 | 239.65 | — |
| PANW | PANW271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +33.36% | 184.58 | 178.48 | 237.69 | — |
| PANW | PANW271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +30.98% | 176.39 | 170.75 | — | — |
| PANW | PANW271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +28.60% | 169.89 | 161.09 | 176.22 | — |
| PANW | PANW271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +26.22% | 163.35 | 159.03 | 244.75 | — |
| PANW | PANW271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +23.84% | 156.46 | 147.28 | 178.35 | — |
| PANW | PANW271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +21.45% | 149.64 | 140.43 | 199.65 | — |
| PANW | PANW271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +19.07% | 144.39 | 134.86 | 157.89 | — |
| PANW | PANW271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +16.69% | 134.62 | 127.42 | 184.44 | — |
| PANW | PANW271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +14.31% | 126.60 | 124.12 | 130.63 | — |
| PANW | PANW271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +11.93% | 123.64 | 116.24 | 152.10 | — |
| PANW | PANW271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +9.55% | 117.88 | 110.15 | 141.05 | — |
| PANW | PANW271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +7.17% | 109.48 | 103.73 | 123.37 | — |
| PANW | PANW271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +4.78% | 102.90 | 96.30 | 157.20 | — |
| PANW | PANW271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +2.40% | 98.64 | 91.68 | 116.01 | — |
| PANW | PANW271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +0.02% | 93.78 | 84.71 | 87.00 | — |
| PANW | PANW271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -2.36% | 87.61 | 77.96 | 120.98 | — |
| PANW | PANW271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -4.74% | 81.74 | 72.85 | 84.65 | — |
| PANW | PANW271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -7.12% | 74.61 | 70.46 | 91.92 | — |
| PANW | PANW271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -9.50% | 69.64 | 63.98 | 68.03 | — |
| PANW | PANW271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -11.89% | 65.90 | 56.73 | 77.80 | — |
| PANW | PANW271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -14.27% | 61.71 | 55.48 | 57.33 | — |
| PANW | PANW271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -16.65% | 54.09 | 50.24 | 52.80 | — |
| PANW | PANW271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -19.03% | 52.53 | 44.47 | 48.70 | — |
| PANW | PANW271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -21.41% | 47.70 | 41.34 | 44.40 | — |
| PANW | PANW271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -23.79% | 40.18 | 36.91 | 40.45 | — |
| PANW | PANW271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -26.17% | 40.17 | 34.49 | 35.17 | — |
| PANW | PANW271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -28.56% | 35.57 | 30.63 | 33.00 | — |
| PANW | PANW271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -30.94% | 30.30 | 27.19 | 35.15 | — |
| PANW | PANW271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -33.32% | 28.97 | 24.05 | 37.47 | — |
| PANW | PANW271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -35.70% | 26.20 | 21.56 | 25.75 | — |
| PANW | PANW271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -38.08% | 22.95 | 18.74 | 25.50 | — |
| PANW | PANW271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -40.46% | 19.25 | 16.59 | 20.75 | — |
| PANW | PANW271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -42.84% | 16.88 | 13.68 | 20.05 | — |
| PANW | PANW271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -45.23% | 15.50 | 8.89 | 17.25 | — |
| PANW | PANW271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -47.61% | 12.99 | 10.42 | 14.65 | — |
| PANW | PANW271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -49.99% | 10.66 | 8.93 | 12.15 | — |
| PANW | PANW271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -52.37% | 8.97 | 7.47 | 9.72 | — |
| PANW | PANW271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -53.56% | 13.18 | 6.78 | 9.05 | — |
| PANW | PANW271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -54.75% | 9.58 | 6.01 | 7.22 | — |
| PANW | PANW271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -55.94% | 7.73 | 5.40 | 8.39 | — |
| PANW | PANW271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -57.13% | 6.56 | 3.82 | 6.00 | — |
| PANW | PANW271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -58.32% | 5.83 | 3.13 | 8.33 | — |
| PANW | PANW271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -59.52% | 7.33 | 4.17 | 5.59 | — |
| PANW | PANW271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -60.71% | 5.24 | 3.35 | 5.65 | — |
| PANW | PANW271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -61.90% | 4.62 | 3.12 | 5.05 | — |
| PANW | PANW271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -63.09% | 5.77 | 2.56 | 5.41 | — |
| PANW | PANW271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -64.28% | 3.72 | 2.41 | 3.44 | — |
| PANW | PANW271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -65.47% | 3.48 | 1.59 | 3.70 | — |
| PANW | PANW271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -66.66% | 3.13 | 1.59 | 3.78 | — |
| PANW | PANW271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -67.85% | 3.17 | 1.32 | 1.99 | — |
| PANW | PANW271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -69.04% | 2.51 | 1.04 | 2.00 | — |
| PANW | PANW271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -70.23% | 2.32 | 0.79 | 1.85 | — |
| PANW | PANW271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -71.42% | 2.04 | 0.87 | 1.40 | — |
| PANW | PANW271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -72.61% | 1.86 | 0.58 | 1.37 | — |
| PANW | PANW271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -73.80% | 1.72 | 0.19 | 1.42 | — |
| PANW | PANW271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -74.99% | 1.34 | 0.23 | 1.20 | — |
| PANW | PANW271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -76.19% | 1.22 | 0.08 | 0.80 | — |
| PANW | PANW271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -77.38% | 1.07 | 0.00 | 0.81 | — |
| PANW | PANW271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -78.57% | 5.47 | 0.48 | 0.50 | — |
| PANW | PANW271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -79.76% | 1.16 | 0.00 | 0.82 | — |
| PANW | PANW271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -80.95% | 3.10 | 0.00 | 0.88 | — |
| PANW | PANW271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -82.14% | 0.54 | 0.15 | 0.30 | — |
| PANW | PANW271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -88.09% | 0.58 | 0.00 | 0.37 | — |
| PANW | PANW271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -89.28% | 5.23 | 0.00 | 0.26 | — |
| PANW | PANW271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -90.47% | 5.20 | 0.00 | 1.09 | — |
| PANW | PANW271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -91.66% | 5.05 | 0.00 | 0.01 | — |
| PANW | PANW271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -92.86% | 5.13 | 0.00 | 0.18 | — |
| PANW | PANW271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -94.05% | 5.03 | 0.00 | 0.17 | — |
| PANW | PANW271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -95.24% | 5.01 | 0.00 | 0.12 | — |
| PANW | PANW271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -96.43% | 5.13 | 0.00 | — | — |
| PANW | PANW271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -97.62% | 9.78 | 0.00 | — | — |
| PANW | PANW271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -98.81% | 9.71 | 0.00 | — | — |
| PANW | PANW280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +80.99% | 42.58 | 35.44 | 39.60 | — |
| PANW | PANW280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +78.61% | 40.86 | 37.75 | 40.15 | — |
| PANW | PANW280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +76.23% | 46.72 | 37.39 | 41.25 | — |
| PANW | PANW280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +73.85% | 47.31 | 38.62 | 39.44 | — |
| PANW | PANW280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +71.47% | 49.10 | 43.22 | 30.55 | — |
| PANW | PANW280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +69.08% | 50.11 | 41.48 | 30.60 | — |
| PANW | PANW280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +66.70% | 49.31 | 43.72 | 43.00 | — |
| PANW | PANW280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +64.32% | 50.50 | 44.56 | 35.25 | — |
| PANW | PANW280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +61.94% | 53.41 | 47.12 | 45.26 | — |
| PANW | PANW280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +59.56% | 54.95 | 45.47 | 44.93 | — |
| PANW | PANW280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +57.18% | 57.42 | 48.28 | 25.18 | — |
| PANW | PANW280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +54.80% | 59.36 | 49.65 | 36.65 | — |
| PANW | PANW280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +52.41% | 58.34 | 53.83 | 26.78 | — |
| PANW | PANW280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +50.03% | 60.36 | 55.81 | 53.35 | — |
| PANW | PANW280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +47.65% | 63.02 | 54.34 | 45.50 | — |
| PANW | PANW280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +45.27% | 65.18 | 57.23 | 53.03 | — |
| PANW | PANW280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +42.89% | 66.25 | 59.36 | 65.00 | — |
| PANW | PANW280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +40.51% | 67.61 | 60.74 | 60.72 | — |
| PANW | PANW280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +38.12% | 70.15 | 63.76 | 74.35 | — |
| PANW | PANW280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +35.74% | 74.20 | 66.22 | 72.37 | — |
| PANW | PANW280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +33.36% | 73.20 | 68.64 | 50.30 | — |
| PANW | PANW280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +30.98% | 76.61 | 68.69 | 75.02 | — |
| PANW | PANW280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +28.60% | 81.40 | 74.30 | 81.57 | — |
| PANW | PANW280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +26.22% | 83.66 | 74.41 | 84.91 | — |
| PANW | PANW280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +23.84% | 83.95 | 78.12 | 75.00 | — |
| PANW | PANW280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +21.45% | 91.61 | 81.86 | 85.35 | — |
| PANW | PANW280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +19.07% | 89.68 | 83.86 | 87.70 | — |
| PANW | PANW280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +16.69% | 94.77 | 87.02 | 64.18 | — |
| PANW | PANW280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +14.31% | 97.91 | 91.05 | 95.37 | — |
| PANW | PANW280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +11.93% | 101.24 | 94.94 | 97.03 | — |
| PANW | PANW280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +9.55% | 103.25 | 97.99 | 67.65 | — |
| PANW | PANW280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +7.17% | 108.33 | 101.17 | 105.95 | — |
| PANW | PANW280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +4.78% | 111.78 | 103.62 | 107.00 | — |
| PANW | PANW280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +2.40% | 115.08 | 106.28 | 111.49 | — |
| PANW | PANW280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +0.02% | 118.93 | 111.85 | 114.80 | — |
| PANW | PANW280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -2.36% | 125.06 | 113.44 | 119.08 | — |
| PANW | PANW280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -4.74% | 125.09 | 118.78 | 122.42 | — |
| PANW | PANW280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -7.12% | 132.43 | 125.37 | 130.30 | — |
| PANW | PANW280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -9.50% | 135.50 | 128.69 | 122.98 | — |
| PANW | PANW280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -11.89% | 143.50 | 134.26 | 145.00 | — |
| PANW | PANW280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -14.27% | 145.97 | 138.83 | 128.61 | — |
| PANW | PANW280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -16.65% | 147.01 | 140.41 | 134.34 | — |
| PANW | PANW280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -19.03% | 155.48 | 147.58 | 138.91 | — |
| PANW | PANW280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -21.41% | 161.96 | 151.67 | 158.63 | — |
| PANW | PANW280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -23.79% | 167.48 | 160.62 | 164.57 | — |
| PANW | PANW280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -26.17% | 171.74 | 162.38 | 128.82 | — |
| PANW | PANW280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -28.56% | 181.14 | 168.98 | 157.78 | — |
| PANW | PANW280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -30.94% | 183.98 | 177.38 | 168.40 | — |
| PANW | PANW280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -33.32% | 187.34 | 182.84 | 184.45 | — |
| PANW | PANW280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -35.70% | 198.76 | 187.09 | 176.38 | — |
| PANW | PANW280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -38.08% | 203.79 | 193.82 | 176.33 | — |
| PANW | PANW280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -40.46% | 211.29 | 198.83 | 191.10 | — |
| PANW | PANW280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -42.84% | 216.35 | 212.14 | 220.00 | — |
| PANW | PANW280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -45.23% | 228.21 | 215.56 | 173.45 | — |
| PANW | PANW280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -47.61% | 233.18 | 223.45 | 229.20 | — |
| PANW | PANW280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -49.99% | 243.82 | 229.59 | 197.70 | — |
| PANW | PANW280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -52.37% | 247.81 | 240.60 | 216.00 | — |
| PANW | PANW280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -53.56% | 250.16 | 244.37 | 225.71 | — |
| PANW | PANW280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -54.75% | 251.20 | 242.22 | 255.36 | — |
| PANW | PANW280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -55.94% | 254.79 | 246.51 | 256.66 | — |
| PANW | PANW280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -57.13% | 260.77 | 254.51 | 261.50 | — |
| PANW | PANW280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -58.32% | 271.66 | 253.60 | 223.24 | — |
| PANW | PANW280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -59.52% | 268.55 | 266.82 | 224.23 | — |
| PANW | PANW280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -60.71% | 280.43 | 262.79 | 229.05 | — |
| PANW | PANW280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -61.90% | 278.24 | 270.21 | 182.00 | — |
| PANW | PANW280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -63.09% | 283.83 | 270.53 | 238.60 | — |
| PANW | PANW280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -64.28% | 290.22 | 278.04 | 234.10 | — |
| PANW | PANW280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -65.47% | 298.44 | 280.82 | 155.74 | — |
| PANW | PANW280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -66.66% | 302.07 | 291.04 | 200.46 | — |
| PANW | PANW280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -67.85% | 298.28 | 286.46 | 229.97 | — |
| PANW | PANW280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -69.04% | 306.97 | 301.34 | 236.49 | — |
| PANW | PANW280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -70.23% | 312.84 | 306.95 | 307.20 | — |
| PANW | PANW280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -71.42% | 317.30 | 304.86 | 187.75 | — |
| PANW | PANW280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -72.61% | 322.08 | 312.21 | 296.75 | — |
| PANW | PANW280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -73.80% | 329.80 | 318.14 | 195.75 | — |
| PANW | PANW280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -74.99% | 323.37 | 322.56 | 145.00 | — |
| PANW | PANW280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -76.19% | 336.69 | 329.38 | 299.81 | — |
| PANW | PANW280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -77.38% | 330.77 | 328.20 | 188.17 | — |
| PANW | PANW280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -78.57% | 336.26 | 334.93 | 318.02 | — |
| PANW | PANW280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -79.76% | 347.86 | 343.36 | 106.00 | — |
| PANW | PANW280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -80.95% | 346.87 | 341.99 | 265.65 | — |
| PANW | PANW280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -82.14% | 349.63 | 343.82 | 286.66 | — |
| PANW | PANW280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -83.33% | 356.71 | 351.43 | 258.50 | — |
| PANW | PANW280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -84.52% | 361.08 | 354.13 | 106.65 | — |
| PANW | PANW280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -85.71% | 371.55 | 353.24 | 271.04 | — |
| PANW | PANW280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -86.90% | 376.77 | 366.57 | 316.00 | — |
| PANW | PANW280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -88.09% | 374.38 | 362.38 | 343.60 | — |
| PANW | PANW280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -89.28% | 386.53 | 377.53 | — | — |
| PANW | PANW280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -90.47% | 390.70 | 376.85 | 119.80 | — |
| PANW | PANW280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -91.66% | 399.58 | 384.27 | — | — |
| PANW | PANW280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -92.86% | 402.65 | 391.42 | 148.10 | — |
| PANW | PANW280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -94.05% | 409.88 | 397.50 | 152.34 | — |
| PANW | PANW280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -95.24% | 410.46 | 401.69 | — | — |
| PANW | PANW280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -96.43% | 415.84 | 403.38 | — | — |
| PANW | PANW280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -97.62% | 407.93 | 401.28 | 321.95 | — |
| PANW | PANW280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -98.81% | 413.20 | 405.25 | 373.20 | — |
| PANW | PANW280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +80.99% | 349.96 | 342.86 | — | — |
| PANW | PANW280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +78.61% | 348.06 | 341.85 | — | — |
| PANW | PANW280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +76.23% | 344.65 | 330.34 | — | — |
| PANW | PANW280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +73.85% | 323.25 | 320.47 | — | — |
| PANW | PANW280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +71.47% | 317.11 | 312.93 | — | — |
| PANW | PANW280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +69.08% | 306.35 | 301.26 | — | — |
| PANW | PANW280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +66.70% | 308.83 | 294.57 | 330.62 | — |
| PANW | PANW280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +64.32% | 293.07 | 287.97 | — | — |
| PANW | PANW280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +61.94% | 283.48 | 274.01 | — | — |
| PANW | PANW280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +59.56% | 283.42 | 267.25 | — | — |
| PANW | PANW280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +57.18% | 267.15 | 254.85 | — | — |
| PANW | PANW280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +54.80% | 257.81 | 248.74 | — | — |
| PANW | PANW280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +52.41% | 250.20 | 239.07 | — | — |
| PANW | PANW280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +50.03% | 242.92 | 233.03 | — | — |
| PANW | PANW280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +47.65% | 237.17 | 230.89 | — | — |
| PANW | PANW280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +45.27% | 230.07 | 217.25 | — | — |
| PANW | PANW280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +42.89% | 214.94 | 211.78 | — | — |
| PANW | PANW280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +40.51% | 210.28 | 209.02 | 235.65 | — |
| PANW | PANW280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +38.12% | 200.05 | 193.37 | 222.55 | — |
| PANW | PANW280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +35.74% | 195.38 | 189.32 | 218.83 | — |
| PANW | PANW280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +33.36% | 189.70 | 178.38 | — | — |
| PANW | PANW280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +30.98% | 181.32 | 174.51 | 222.60 | — |
| PANW | PANW280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +28.60% | 173.70 | 168.34 | — | — |
| PANW | PANW280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +26.22% | 167.92 | 160.93 | 217.70 | — |
| PANW | PANW280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +23.84% | 161.77 | 152.70 | 175.65 | — |
| PANW | PANW280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +21.45% | 152.64 | 147.88 | 156.69 | — |
| PANW | PANW280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +19.07% | 144.50 | 136.32 | 157.33 | — |
| PANW | PANW280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +16.69% | 139.48 | 130.67 | 142.10 | — |
| PANW | PANW280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +14.31% | 131.58 | 125.13 | 152.40 | — |
| PANW | PANW280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +11.93% | 123.41 | 118.56 | 141.38 | — |
| PANW | PANW280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +9.55% | 118.39 | 110.55 | 138.14 | — |
| PANW | PANW280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +7.17% | 113.31 | 105.25 | 130.05 | — |
| PANW | PANW280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +4.78% | 106.07 | 98.46 | 121.59 | — |
| PANW | PANW280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +2.40% | 100.85 | 91.98 | 96.73 | — |
| PANW | PANW280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +0.02% | 93.29 | 91.62 | 90.00 | — |
| PANW | PANW280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -2.36% | 88.42 | 84.04 | 86.00 | — |
| PANW | PANW280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -4.74% | 83.56 | 76.66 | 99.73 | — |
| PANW | PANW280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -7.12% | 78.40 | 70.58 | 90.61 | — |
| PANW | PANW280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -9.50% | 72.18 | 65.54 | 87.35 | — |
| PANW | PANW280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -11.89% | 70.75 | 60.02 | 74.50 | — |
| PANW | PANW280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -14.27% | 62.42 | 54.92 | 68.92 | — |
| PANW | PANW280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -16.65% | 57.48 | 52.18 | 58.76 | — |
| PANW | PANW280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -19.03% | 53.44 | 47.80 | 62.82 | — |
| PANW | PANW280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -21.41% | 50.67 | 43.81 | 46.23 | — |
| PANW | PANW280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -23.79% | 45.19 | 38.78 | 42.65 | — |
| PANW | PANW280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -26.17% | 40.49 | 36.37 | 41.07 | — |
| PANW | PANW280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -28.56% | 38.57 | 30.17 | 37.01 | — |
| PANW | PANW280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -30.94% | 33.12 | 29.38 | 38.47 | — |
| PANW | PANW280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -33.32% | 30.48 | 26.39 | 31.10 | — |
| PANW | PANW280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -35.70% | 26.66 | 22.38 | 25.23 | — |
| PANW | PANW280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -38.08% | 23.18 | 21.18 | 25.20 | — |
| PANW | PANW280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -40.46% | 22.42 | 19.42 | 22.32 | — |
| PANW | PANW280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -42.84% | 18.25 | 15.04 | 19.50 | — |
| PANW | PANW280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -45.23% | 15.92 | 13.92 | 18.00 | — |
| PANW | PANW280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -47.61% | 14.07 | 12.67 | 12.69 | — |
| PANW | PANW280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -49.99% | 11.33 | 10.96 | 11.25 | — |
| PANW | PANW280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -52.37% | 9.91 | 8.60 | 9.55 | — |
| PANW | PANW280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -53.56% | 9.30 | 7.48 | 9.95 | — |
| PANW | PANW280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -54.75% | 8.96 | 7.20 | 11.20 | — |
| PANW | PANW280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -55.94% | 8.63 | 5.92 | 7.98 | — |
| PANW | PANW280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -57.13% | 7.01 | 6.03 | 6.78 | — |
| PANW | PANW280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -58.32% | 6.39 | 5.22 | 9.80 | — |
| PANW | PANW280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -59.52% | 6.06 | 4.63 | 6.13 | — |
| PANW | PANW280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -60.71% | 5.96 | 3.88 | 5.45 | — |
| PANW | PANW280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -61.90% | 4.76 | 3.96 | 5.70 | — |
| PANW | PANW280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -63.09% | 4.46 | 3.40 | 4.04 | — |
| PANW | PANW280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -64.28% | 4.18 | 2.84 | 4.15 | — |
| PANW | PANW280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -65.47% | 4.02 | 2.32 | 3.72 | — |
| PANW | PANW280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -66.66% | 3.86 | 1.72 | 4.75 | — |
| PANW | PANW280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -67.85% | 3.18 | 1.62 | 3.15 | — |
| PANW | PANW280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -69.04% | 2.60 | 1.70 | 2.29 | — |
| PANW | PANW280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -70.23% | 2.62 | 1.11 | 1.84 | — |
| PANW | PANW280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -71.42% | 2.26 | 0.90 | 2.19 | — |
| PANW | PANW280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -72.61% | 2.14 | 0.61 | 1.35 | — |
| PANW | PANW280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -73.80% | 1.88 | 0.40 | 1.90 | — |
| PANW | PANW280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -74.99% | 1.72 | 0.98 | 1.10 | — |
| PANW | PANW280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -76.19% | 1.56 | 0.31 | 1.20 | — |
| PANW | PANW280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -77.38% | 1.22 | 0.05 | 1.06 | — |
| PANW | PANW280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -78.57% | 5.44 | 0.00 | 1.01 | — |
| PANW | PANW280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -79.76% | 1.21 | 0.00 | 1.72 | — |
| PANW | PANW280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -80.95% | 3.18 | 0.00 | 1.06 | — |
| PANW | PANW280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -82.14% | 0.56 | 0.22 | 0.36 | — |
| PANW | PANW280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -83.33% | 5.27 | 0.00 | 2.12 | — |
| PANW | PANW280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -84.52% | 5.18 | 0.00 | 0.80 | — |
| PANW | PANW280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -85.71% | 5.16 | 0.00 | 0.86 | — |
| PANW | PANW280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -86.90% | 5.23 | 0.00 | 0.96 | — |
| PANW | PANW280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -88.09% | 5.22 | 0.00 | 1.66 | — |
| PANW | PANW280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -89.28% | 5.18 | 0.00 | 1.13 | — |
| PANW | PANW280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -90.47% | 5.08 | 0.00 | 0.83 | — |
| PANW | PANW280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -91.66% | 5.12 | 0.00 | 0.25 | — |
| PANW | PANW280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -92.86% | 4.99 | 0.00 | 1.26 | — |
| PANW | PANW280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -94.05% | 5.12 | 0.00 | — | — |
| PANW | PANW280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -95.24% | 5.09 | 0.00 | — | — |
| PANW | PANW280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -96.43% | 5.13 | 0.00 | 0.05 | — |
| PANW | PANW280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -97.62% | 0.01 | 0.00 | 0.03 | — |
| PANW | PANW280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -98.81% | 0.08 | 0.00 | 0.01 | — |
| PANW | PANW280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +80.99% | 59.53 | 52.14 | 55.75 | — |
| PANW | PANW280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +78.61% | 61.68 | 52.97 | 52.60 | — |
| PANW | PANW280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +76.23% | 61.87 | 55.17 | 60.00 | — |
| PANW | PANW280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +73.85% | 64.94 | 56.75 | — | — |
| PANW | PANW280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +71.47% | 67.30 | 57.80 | 52.71 | — |
| PANW | PANW280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +69.08% | 67.70 | 58.58 | 48.91 | — |
| PANW | PANW280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +66.70% | 69.62 | 60.14 | 64.50 | — |
| PANW | PANW280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +64.32% | 70.29 | 61.63 | 48.35 | — |
| PANW | PANW280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +61.94% | 72.42 | 64.11 | 49.70 | — |
| PANW | PANW280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +59.56% | 76.36 | 64.98 | 34.95 | — |
| PANW | PANW280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +57.18% | 76.31 | 66.87 | 35.10 | — |
| PANW | PANW280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +54.80% | 77.44 | 69.83 | 72.60 | — |
| PANW | PANW280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +52.41% | 78.77 | 70.14 | 64.90 | — |
| PANW | PANW280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +50.03% | 80.23 | 72.23 | 62.35 | — |
| PANW | PANW280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +47.65% | 84.68 | 74.70 | 68.13 | — |
| PANW | PANW280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +45.27% | 87.07 | 76.57 | — | — |
| PANW | PANW280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +42.89% | 86.51 | 79.45 | 66.41 | — |
| PANW | PANW280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +40.51% | 89.36 | 83.26 | 78.21 | — |
| PANW | PANW280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +38.12% | 90.42 | 82.47 | 67.15 | — |
| PANW | PANW280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | +35.74% | 94.28 | 84.83 | 68.95 | — |
| PANW | PANW280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +33.36% | 94.98 | 89.58 | 95.00 | — |
| PANW | PANW280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | +30.98% | 98.34 | 89.88 | 81.49 | — |
| PANW | PANW280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +28.60% | 99.62 | 93.57 | 48.82 | — |
| PANW | PANW280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | +26.22% | 103.78 | 95.52 | 53.80 | — |
| PANW | PANW280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +23.84% | 104.40 | 96.93 | 93.32 | — |
| PANW | PANW280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | +21.45% | 107.69 | 101.67 | 75.30 | — |
| PANW | PANW280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +19.07% | 113.10 | 103.30 | 100.28 | — |
| PANW | PANW280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +16.69% | 113.28 | 105.78 | 86.23 | — |
| PANW | PANW280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +14.31% | 115.39 | 111.05 | 86.42 | — |
| PANW | PANW280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +11.93% | 118.96 | 112.06 | 62.18 | — |
| PANW | PANW280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +9.55% | 121.47 | 117.91 | 111.08 | — |
| PANW | PANW280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +7.17% | 124.87 | 118.48 | 125.99 | — |
| PANW | PANW280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +4.78% | 132.31 | 123.74 | 116.51 | — |
| PANW | PANW280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +2.40% | 135.61 | 126.90 | 131.18 | — |
| PANW | PANW280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +0.02% | 134.88 | 132.39 | 133.75 | — |
| PANW | PANW280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -2.36% | 145.86 | 133.23 | 119.76 | — |
| PANW | PANW280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -4.74% | 147.71 | 139.02 | 145.98 | — |
| PANW | PANW280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -7.12% | 150.44 | 141.51 | 135.69 | — |
| PANW | PANW280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -9.50% | 152.71 | 144.64 | 156.93 | — |
| PANW | PANW280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -11.89% | 160.24 | 152.80 | 142.25 | — |
| PANW | PANW280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -14.27% | 163.74 | 155.73 | 136.78 | — |
| PANW | PANW280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -16.65% | 167.14 | 156.45 | 142.39 | — |
| PANW | PANW280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -19.03% | 175.31 | 165.06 | 167.71 | — |
| PANW | PANW280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -21.41% | 178.93 | 169.83 | 178.24 | — |
| PANW | PANW280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -23.79% | 180.77 | 171.95 | 163.20 | — |
| PANW | PANW280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -26.17% | 188.62 | 180.19 | 162.40 | — |
| PANW | PANW280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -28.56% | 194.67 | 180.43 | 188.59 | — |
| PANW | PANW280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -30.94% | 195.46 | 190.28 | 172.45 | — |
| PANW | PANW280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -33.32% | 206.96 | 199.52 | 129.03 | — |
| PANW | PANW280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -35.70% | 213.59 | 205.23 | 184.20 | — |
| PANW | PANW280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -38.08% | 219.50 | 209.71 | 197.22 | — |
| PANW | PANW280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -40.46% | 219.63 | 214.69 | 180.55 | — |
| PANW | PANW280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -42.84% | 225.04 | 220.82 | 196.59 | — |
| PANW | PANW280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -45.23% | 232.90 | 227.12 | 193.12 | — |
| PANW | PANW280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -47.61% | 241.14 | 236.49 | 193.53 | — |
| PANW | PANW280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -49.99% | 244.72 | 243.63 | 203.55 | — |
| PANW | PANW280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -52.37% | 256.57 | 250.84 | 254.50 | — |
| PANW | PANW280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -53.56% | 262.83 | 248.49 | 124.00 | — |
| PANW | PANW280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -54.75% | 262.18 | 256.69 | 223.13 | — |
| PANW | PANW280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -55.94% | 269.83 | 258.65 | 217.00 | — |
| PANW | PANW280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -57.13% | 272.86 | 256.62 | 185.84 | — |
| PANW | PANW280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -58.32% | 279.26 | 260.02 | 214.30 | — |
| PANW | PANW280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -59.52% | 279.82 | 266.78 | 258.99 | — |
| PANW | PANW280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -60.71% | 279.89 | 271.90 | 260.56 | — |
| PANW | PANW280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -61.90% | 285.80 | 280.52 | 191.00 | — |
| PANW | PANW280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -63.09% | 295.65 | 280.55 | 249.92 | — |
| PANW | PANW280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -64.28% | 292.58 | 281.69 | 263.33 | — |
| PANW | PANW280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -65.47% | 294.28 | 288.87 | 150.60 | — |
| PANW | PANW280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -66.66% | 306.52 | 295.56 | 136.40 | — |
| PANW | PANW280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -67.85% | 305.61 | 299.96 | 274.85 | — |
| PANW | PANW280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -69.04% | 308.87 | 302.51 | 211.50 | — |
| PANW | PANW280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -70.23% | 319.82 | 302.75 | 250.09 | — |
| PANW | PANW280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -71.42% | 316.25 | 304.37 | 63.70 | — |
| PANW | PANW280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -72.61% | 320.45 | 319.01 | 229.00 | — |
| PANW | PANW280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -73.80% | 322.80 | 320.32 | 236.37 | — |
| PANW | PANW280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -74.99% | 335.90 | 326.90 | 252.60 | — |
| PANW | PANW280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -76.19% | 342.07 | 332.07 | 271.00 | — |
| PANW | PANW280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -77.38% | 336.75 | 329.60 | 87.00 | — |
| PANW | PANW280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -78.57% | 340.16 | 338.84 | 306.50 | — |
| PANW | PANW280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -79.76% | 355.00 | 343.55 | 251.93 | — |
| PANW | PANW280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -80.95% | 351.32 | 349.42 | 215.92 | — |
| PANW | PANW280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -82.14% | 354.27 | 353.99 | 223.95 | — |
| PANW | PANW280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -83.33% | 356.70 | 350.84 | 133.20 | — |
| PANW | PANW280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -84.52% | 368.24 | 354.62 | 111.10 | — |
| PANW | PANW280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -85.71% | 367.51 | 362.86 | 168.50 | — |
| PANW | PANW280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -86.90% | 382.84 | 368.53 | 113.55 | — |
| PANW | PANW280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -88.09% | 384.74 | 372.87 | 117.40 | — |
| PANW | PANW280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -89.28% | 387.80 | 368.58 | 343.35 | — |
| PANW | PANW280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -90.47% | 392.04 | 375.09 | — | — |
| PANW | PANW280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -91.66% | 387.45 | 384.78 | 352.35 | — |
| PANW | PANW280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -92.86% | 391.01 | 380.45 | 211.03 | — |
| PANW | PANW280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -94.05% | 399.84 | 394.78 | — | — |
| PANW | PANW280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -95.24% | 404.84 | 401.14 | — | — |
| PANW | PANW280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -96.43% | 413.32 | 403.74 | — | — |
| PANW | PANW280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -97.62% | 413.23 | 410.87 | 263.30 | — |
| PANW | PANW280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -98.81% | 422.61 | 418.89 | 325.00 | — |
| PANW | PANW280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +80.99% | 363.27 | 348.91 | 430.00 | — |
| PANW | PANW280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +78.61% | 353.32 | 338.22 | — | — |
| PANW | PANW280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +76.23% | 348.53 | 336.52 | — | — |
| PANW | PANW280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +73.85% | 341.24 | 329.65 | — | — |
| PANW | PANW280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +71.47% | 323.21 | 314.32 | — | — |
| PANW | PANW280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +69.08% | 325.13 | 316.13 | — | — |
| PANW | PANW280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +66.70% | 313.70 | 301.69 | 320.71 | — |
| PANW | PANW280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +64.32% | 306.76 | 291.05 | — | — |
| PANW | PANW280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +61.94% | 300.10 | 279.44 | — | — |
| PANW | PANW280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +59.56% | 284.80 | 271.67 | — | — |
| PANW | PANW280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +57.18% | 271.41 | 270.95 | — | — |
| PANW | PANW280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +54.80% | 264.16 | 262.35 | — | — |
| PANW | PANW280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +52.41% | 263.15 | 248.01 | — | — |
| PANW | PANW280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +50.03% | 255.78 | 249.46 | — | — |
| PANW | PANW280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +47.65% | 241.23 | 234.13 | — | — |
| PANW | PANW280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +45.27% | 240.24 | 225.13 | — | — |
| PANW | PANW280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +42.89% | 232.91 | 223.90 | 246.43 | — |
| PANW | PANW280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +40.51% | 226.22 | 215.43 | 237.90 | — |
| PANW | PANW280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +38.12% | 218.02 | 205.39 | 240.51 | — |
| PANW | PANW280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | +35.74% | 205.55 | 197.74 | 234.75 | — |
| PANW | PANW280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +33.36% | 197.05 | 191.73 | — | — |
| PANW | PANW280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | +30.98% | 189.97 | 184.63 | — | — |
| PANW | PANW280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +28.60% | 186.23 | 179.46 | 230.29 | — |
| PANW | PANW280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | +26.22% | 175.44 | 166.72 | — | — |
| PANW | PANW280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +23.84% | 167.81 | 158.89 | — | — |
| PANW | PANW280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | +21.45% | 162.70 | 154.74 | — | — |
| PANW | PANW280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +19.07% | 158.61 | 147.33 | 162.64 | — |
| PANW | PANW280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +16.69% | 147.31 | 144.34 | 191.88 | — |
| PANW | PANW280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +14.31% | 140.63 | 134.59 | 162.81 | — |
| PANW | PANW280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +11.93% | 134.45 | 126.93 | 172.49 | — |
| PANW | PANW280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +9.55% | 130.65 | 125.17 | 163.50 | — |
| PANW | PANW280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +7.17% | 124.77 | 116.39 | 176.35 | — |
| PANW | PANW280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +4.78% | 116.01 | 110.44 | 150.14 | — |
| PANW | PANW280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +2.40% | 110.02 | 101.98 | 109.02 | — |
| PANW | PANW280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +0.02% | 103.71 | 100.56 | 121.75 | — |
| PANW | PANW280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -2.36% | 99.56 | 92.90 | 111.67 | — |
| PANW | PANW280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -4.74% | 94.54 | 86.96 | 109.35 | — |
| PANW | PANW280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -7.12% | 90.98 | 79.96 | 87.43 | — |
| PANW | PANW280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -9.50% | 83.40 | 76.98 | 97.35 | — |
| PANW | PANW280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -11.89% | 77.76 | 73.34 | 77.00 | — |
| PANW | PANW280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -14.27% | 73.60 | 66.82 | 85.41 | — |
| PANW | PANW280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -16.65% | 70.19 | 60.73 | 65.83 | — |
| PANW | PANW280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -19.03% | 63.59 | 56.64 | 68.50 | — |
| PANW | PANW280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -21.41% | 60.90 | 54.76 | 58.95 | — |
| PANW | PANW280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -23.79% | 56.12 | 47.98 | 55.10 | — |
| PANW | PANW280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -26.17% | 52.00 | 43.46 | 51.72 | — |
| PANW | PANW280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -28.56% | 46.98 | 40.07 | 44.72 | — |
| PANW | PANW280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -30.94% | 43.77 | 36.34 | 50.75 | — |
| PANW | PANW280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -33.32% | 39.21 | 34.01 | 36.60 | — |
| PANW | PANW280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -35.70% | 36.41 | 30.97 | 46.91 | — |
| PANW | PANW280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -38.08% | 35.02 | 24.68 | 33.87 | — |
| PANW | PANW280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -40.46% | 29.33 | 21.63 | 32.10 | — |
| PANW | PANW280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -42.84% | 28.62 | 18.70 | 35.50 | — |
| PANW | PANW280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -45.23% | 24.84 | 16.93 | 27.05 | — |
| PANW | PANW280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -47.61% | 24.35 | 14.32 | 28.75 | — |
| PANW | PANW280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -49.99% | 20.39 | 11.84 | 25.00 | — |
| PANW | PANW280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -52.37% | 15.95 | 13.58 | 14.83 | — |
| PANW | PANW280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -53.56% | 18.25 | 7.84 | 20.01 | — |
| PANW | PANW280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -54.75% | 13.19 | 10.87 | 12.90 | — |
| PANW | PANW280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -55.94% | 12.55 | 9.82 | 13.88 | — |
| PANW | PANW280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -57.13% | 12.35 | 6.09 | 11.90 | — |
| PANW | PANW280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -58.32% | 11.13 | 7.66 | 12.75 | — |
| PANW | PANW280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -59.52% | 14.16 | 3.94 | 18.90 | — |
| PANW | PANW280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -60.71% | 9.45 | 6.66 | 9.70 | — |
| PANW | PANW280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -61.90% | 8.47 | 6.11 | 9.85 | — |
| PANW | PANW280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -63.09% | 9.16 | 4.63 | 15.25 | — |
| PANW | PANW280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -64.28% | 7.18 | 3.37 | 6.45 | — |
| PANW | PANW280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -65.47% | 8.18 | 0.12 | 8.25 | — |
| PANW | PANW280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -66.66% | 7.58 | 2.11 | 6.40 | — |
| PANW | PANW280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -67.85% | 7.13 | 3.03 | 8.10 | — |
| PANW | PANW280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -69.04% | 5.04 | 2.83 | 5.95 | — |
| PANW | PANW280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -70.23% | 4.77 | 2.48 | 9.00 | — |
| PANW | PANW280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -71.42% | 3.65 | 2.25 | 7.50 | — |
| PANW | PANW280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -72.61% | 3.43 | 1.72 | 2.75 | — |
| PANW | PANW280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -73.80% | 3.19 | 1.43 | 7.10 | — |
| PANW | PANW280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -74.99% | 3.63 | 1.09 | 13.28 | — |
| PANW | PANW280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -76.19% | 2.53 | 0.82 | 2.60 | — |
| PANW | PANW280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -77.38% | 2.27 | 0.56 | 5.00 | — |
| PANW | PANW280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -78.57% | 2.03 | 0.07 | 1.21 | — |
| PANW | PANW280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -79.76% | 1.68 | 0.33 | 1.59 | — |
| PANW | PANW280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -80.95% | 1.65 | 0.19 | 1.36 | — |
| PANW | PANW280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -82.14% | 1.36 | 0.12 | 0.71 | — |
| PANW | PANW280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -83.33% | 1.41 | 0.00 | 2.57 | — |
| PANW | PANW280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -84.52% | 1.10 | 0.00 | 0.85 | — |
| PANW | PANW280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -85.71% | 9.84 | 0.00 | 3.16 | — |
| PANW | PANW280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -86.90% | 5.20 | 0.00 | 1.15 | — |
| PANW | PANW280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -88.09% | 5.22 | 0.00 | 0.80 | — |
| PANW | PANW280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -89.28% | 5.28 | 0.00 | — | — |
| PANW | PANW280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -90.47% | 5.07 | 0.00 | 0.55 | — |
| PANW | PANW280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -91.66% | 5.23 | 0.00 | — | — |
| PANW | PANW280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -92.86% | 5.07 | 0.00 | 0.21 | — |
| PANW | PANW280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -94.05% | 5.02 | 0.00 | — | — |
| PANW | PANW280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -95.24% | 5.12 | 0.00 | — | — |
| PANW | PANW280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -96.43% | 5.13 | 0.00 | — | — |
| PANW | PANW280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -97.62% | 5.12 | 0.00 | — | — |
| PANW | PANW280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -98.81% | 9.96 | 0.00 | 0.20 | — |
| PANW | PANW281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +88.14% | 77.60 | 67.50 | — | — |
| PANW | PANW281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +85.75% | 79.72 | 69.75 | — | — |
| PANW | PANW281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +83.37% | 77.48 | 70.92 | 68.52 | — |
| PANW | PANW281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +80.99% | 81.74 | 76.73 | 76.29 | — |
| PANW | PANW281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +78.61% | 82.22 | 78.23 | 77.42 | — |
| PANW | PANW281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +76.23% | 85.45 | 76.36 | 56.10 | — |
| PANW | PANW281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +73.85% | 85.84 | 79.21 | 74.63 | — |
| PANW | PANW281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +71.47% | 87.76 | 78.62 | 70.00 | — |
| PANW | PANW281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +69.08% | 88.00 | 79.87 | 44.25 | — |
| PANW | PANW281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +66.70% | 90.46 | 80.82 | 84.83 | — |
| PANW | PANW281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +64.32% | 89.16 | 81.78 | 86.50 | — |
| PANW | PANW281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +61.94% | 93.05 | 86.51 | 66.83 | — |
| PANW | PANW281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +59.56% | 94.17 | 87.36 | 50.10 | — |
| PANW | PANW281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +57.18% | 97.10 | 86.68 | 71.40 | — |
| PANW | PANW281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +54.80% | 100.75 | 90.90 | 81.77 | — |
| PANW | PANW281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +52.41% | 101.07 | 89.42 | 76.25 | — |
| PANW | PANW281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +50.03% | 102.73 | 94.62 | 89.67 | — |
| PANW | PANW281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +47.65% | 106.17 | 94.25 | 101.96 | — |
| PANW | PANW281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +45.27% | 105.53 | 97.76 | 78.80 | — |
| PANW | PANW281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +42.89% | 107.24 | 101.98 | 96.91 | — |
| PANW | PANW281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +40.51% | 109.10 | 101.70 | 107.67 | — |
| PANW | PANW281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +38.12% | 114.52 | 102.33 | 86.00 | — |
| PANW | PANW281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +35.74% | 114.41 | 107.58 | 58.22 | — |
| PANW | PANW281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +33.36% | 117.25 | 107.91 | 88.20 | — |
| PANW | PANW281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +30.98% | 119.64 | 111.45 | 114.44 | — |
| PANW | PANW281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +28.60% | 119.61 | 114.94 | 83.89 | — |
| PANW | PANW281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +26.22% | 127.27 | 115.04 | 68.00 | — |
| PANW | PANW281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +23.84% | 126.66 | 116.78 | 110.00 | — |
| PANW | PANW281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +21.45% | 127.34 | 121.99 | 116.00 | — |
| PANW | PANW281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +19.07% | 132.94 | 124.31 | 127.73 | — |
| PANW | PANW281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +16.69% | 134.31 | 125.08 | 73.29 | — |
| PANW | PANW281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +14.31% | 139.84 | 126.66 | 100.25 | — |
| PANW | PANW281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +11.93% | 141.54 | 134.89 | 79.55 | — |
| PANW | PANW281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +9.55% | 145.99 | 138.59 | 116.36 | — |
| PANW | PANW281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +7.17% | 147.54 | 137.86 | 133.53 | — |
| PANW | PANW281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +4.78% | 148.84 | 140.64 | 121.92 | — |
| PANW | PANW281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +2.40% | 156.46 | 147.61 | 152.81 | — |
| PANW | PANW281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +0.02% | 160.33 | 146.92 | 155.00 | — |
| PANW | PANW281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -2.36% | 159.38 | 152.30 | 149.35 | — |
| PANW | PANW281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -4.74% | 166.89 | 155.18 | 161.59 | — |
| PANW | PANW281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -7.12% | 165.93 | 161.75 | 154.22 | — |
| PANW | PANW281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -9.50% | 173.09 | 165.79 | 171.48 | — |
| PANW | PANW281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -11.89% | 178.10 | 164.37 | 150.59 | — |
| PANW | PANW281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -14.27% | 176.89 | 173.84 | 154.96 | — |
| PANW | PANW281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -16.65% | 185.26 | 174.77 | 179.38 | — |
| PANW | PANW281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -19.03% | 186.43 | 181.06 | 186.80 | — |
| PANW | PANW281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -21.41% | 194.52 | 182.39 | 195.28 | — |
| PANW | PANW281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -23.79% | 199.21 | 191.06 | 193.38 | — |
| PANW | PANW281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -26.17% | 204.31 | 194.82 | 198.19 | — |
| PANW | PANW281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -28.56% | 205.52 | 201.31 | 202.70 | — |
| PANW | PANW281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -30.94% | 211.34 | 207.48 | 187.45 | — |
| PANW | PANW281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -33.32% | 221.73 | 208.75 | 214.18 | — |
| PANW | PANW281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -35.70% | 223.51 | 211.01 | 224.53 | — |
| PANW | PANW281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -38.08% | 229.72 | 221.30 | 211.62 | — |
| PANW | PANW281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -40.46% | 235.97 | 228.81 | 216.97 | — |
| PANW | PANW281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -42.84% | 243.07 | 228.45 | 182.98 | — |
| PANW | PANW281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -45.23% | 251.33 | 236.99 | 228.62 | — |
| PANW | PANW281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -47.61% | 248.40 | 243.05 | 194.29 | — |
| PANW | PANW281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -49.99% | 262.32 | 249.61 | 223.76 | — |
| PANW | PANW281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -52.37% | 269.68 | 259.72 | 226.00 | — |
| PANW | PANW281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -53.56% | 272.64 | 259.67 | 220.00 | — |
| PANW | PANW281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -54.75% | 272.89 | 261.41 | 213.53 | — |
| PANW | PANW281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -55.94% | 274.27 | 271.06 | 221.01 | — |
| PANW | PANW281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -57.13% | 275.41 | 267.90 | 257.75 | — |
| PANW | PANW281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -58.32% | 282.66 | 277.19 | 234.48 | — |
| PANW | PANW281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -59.52% | 290.89 | 280.62 | 248.70 | — |
| PANW | PANW281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -60.71% | 290.57 | 283.26 | 244.12 | — |
| PANW | PANW281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -61.90% | 290.05 | 289.53 | 205.40 | — |
| PANW | PANW281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -63.09% | 296.07 | 286.63 | 278.38 | — |
| PANW | PANW281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -64.28% | 295.24 | 291.66 | 212.59 | — |
| PANW | PANW281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -65.47% | 301.64 | 296.01 | 251.80 | — |
| PANW | PANW281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -66.66% | 306.40 | 292.90 | 211.07 | — |
| PANW | PANW281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -67.85% | 313.10 | 306.34 | 219.56 | — |
| PANW | PANW281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -69.04% | 314.68 | 307.78 | 170.45 | — |
| PANW | PANW281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -70.23% | 323.13 | 314.94 | 274.00 | — |
| PANW | PANW281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -71.42% | 317.52 | 312.78 | 265.00 | — |
| PANW | PANW281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -72.61% | 334.47 | 313.42 | 233.57 | — |
| PANW | PANW281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -73.80% | 335.56 | 321.54 | 257.85 | — |
| PANW | PANW281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -74.99% | 341.52 | 321.04 | 286.15 | — |
| PANW | PANW281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -76.19% | 346.52 | 336.51 | 325.20 | — |
| PANW | PANW281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -77.38% | 347.42 | 330.34 | 294.40 | — |
| PANW | PANW281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -78.57% | 354.47 | 342.37 | 250.25 | — |
| PANW | PANW281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -79.76% | 345.23 | 343.59 | 308.44 | — |
| PANW | PANW281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -80.95% | 359.70 | 351.77 | 262.00 | — |
| PANW | PANW281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -82.14% | 357.38 | 355.86 | 206.37 | — |
| PANW | PANW281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -83.33% | 361.00 | 355.89 | 300.00 | — |
| PANW | PANW281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -84.52% | 367.39 | 359.82 | 237.95 | — |
| PANW | PANW281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -85.71% | 379.57 | 363.85 | 270.65 | — |
| PANW | PANW281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -86.90% | 384.62 | 367.89 | 264.67 | — |
| PANW | PANW281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -88.09% | 387.70 | 377.45 | 316.00 | — |
| PANW | PANW281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -89.28% | 386.22 | 375.20 | 314.61 | — |
| PANW | PANW281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -90.47% | 389.40 | 386.87 | 303.90 | — |
| PANW | PANW281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -91.66% | 399.41 | 389.41 | 333.15 | — |
| PANW | PANW281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -92.86% | 404.25 | 384.77 | 309.97 | — |
| PANW | PANW281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -94.05% | 410.45 | 400.45 | 312.16 | — |
| PANW | PANW281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -95.24% | 411.10 | 397.52 | 312.30 | — |
| PANW | PANW281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -96.43% | 416.17 | 407.35 | 310.35 | — |
| PANW | PANW281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -97.62% | 411.95 | 405.21 | 411.95 | — |
| PANW | PANW281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -98.81% | 421.83 | 413.40 | 417.00 | — |
| PANW | PANW281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +88.14% | 404.33 | 388.54 | — | — |
| PANW | PANW281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +85.75% | 394.91 | 381.80 | — | — |
| PANW | PANW281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +83.37% | 384.13 | 362.77 | — | — |
| PANW | PANW281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +80.99% | 375.29 | 356.14 | 385.92 | — |
| PANW | PANW281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +78.61% | 360.07 | 347.68 | — | — |
| PANW | PANW281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +76.23% | 349.92 | 343.49 | — | — |
| PANW | PANW281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +73.85% | 350.37 | 329.40 | — | — |
| PANW | PANW281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +71.47% | 337.44 | 331.70 | 359.46 | — |
| PANW | PANW281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +69.08% | 325.05 | 313.27 | — | — |
| PANW | PANW281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +66.70% | 318.49 | 310.43 | 327.70 | — |
| PANW | PANW281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +64.32% | 317.65 | 304.25 | — | — |
| PANW | PANW281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +61.94% | 304.03 | 298.30 | — | — |
| PANW | PANW281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +59.56% | 301.27 | 286.85 | — | — |
| PANW | PANW281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +57.18% | 284.52 | 272.63 | 310.26 | — |
| PANW | PANW281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +54.80% | 284.37 | 271.45 | — | — |
| PANW | PANW281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +52.41% | 271.57 | 265.60 | 293.02 | — |
| PANW | PANW281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +50.03% | 260.86 | 253.37 | — | — |
| PANW | PANW281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +47.65% | 254.38 | 244.00 | 274.74 | — |
| PANW | PANW281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +45.27% | 246.31 | 240.19 | — | — |
| PANW | PANW281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +42.89% | 241.94 | 233.98 | 258.81 | — |
| PANW | PANW281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +40.51% | 237.37 | 222.60 | 252.54 | — |
| PANW | PANW281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +38.12% | 229.70 | 214.43 | 256.67 | — |
| PANW | PANW281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +35.74% | 222.21 | 207.33 | 235.90 | — |
| PANW | PANW281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +33.36% | 213.00 | 206.75 | 223.91 | — |
| PANW | PANW281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +30.98% | 203.47 | 198.96 | 220.73 | — |
| PANW | PANW281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +28.60% | 198.29 | 187.73 | 211.44 | — |
| PANW | PANW281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +26.22% | 187.76 | 183.38 | 213.50 | — |
| PANW | PANW281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +23.84% | 185.53 | 169.77 | 205.00 | — |
| PANW | PANW281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +21.45% | 176.18 | 168.25 | 191.79 | — |
| PANW | PANW281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +19.07% | 168.19 | 162.15 | 172.95 | — |
| PANW | PANW281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +16.69% | 164.28 | 155.57 | 175.40 | — |
| PANW | PANW281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +14.31% | 157.28 | 146.25 | 151.30 | — |
| PANW | PANW281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +11.93% | 146.55 | 139.49 | 152.70 | — |
| PANW | PANW281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +9.55% | 141.27 | 131.43 | 171.50 | — |
| PANW | PANW281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +7.17% | 136.84 | 128.51 | 148.89 | — |
| PANW | PANW281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +4.78% | 128.79 | 123.70 | 157.54 | — |
| PANW | PANW281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +2.40% | 121.44 | 116.62 | 130.50 | — |
| PANW | PANW281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +0.02% | 116.60 | 106.86 | 127.32 | — |
| PANW | PANW281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -2.36% | 112.17 | 104.88 | 125.06 | — |
| PANW | PANW281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -4.74% | 103.45 | 99.18 | 117.88 | — |
| PANW | PANW281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -7.12% | 97.35 | 93.03 | 105.50 | — |
| PANW | PANW281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -9.50% | 94.92 | 86.09 | 96.05 | — |
| PANW | PANW281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -11.89% | 90.04 | 82.76 | 93.31 | — |
| PANW | PANW281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -14.27% | 82.97 | 78.23 | 88.18 | — |
| PANW | PANW281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -16.65% | 79.62 | 71.79 | 75.50 | — |
| PANW | PANW281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -19.03% | 75.10 | 67.96 | 79.86 | — |
| PANW | PANW281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -21.41% | 70.14 | 63.45 | 66.09 | — |
| PANW | PANW281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -23.79% | 62.71 | 59.36 | 61.50 | — |
| PANW | PANW281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -26.17% | 62.05 | 52.09 | 61.34 | — |
| PANW | PANW281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -28.56% | 53.64 | 50.71 | 53.20 | — |
| PANW | PANW281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -30.94% | 51.17 | 44.02 | 54.25 | — |
| PANW | PANW281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -33.32% | 46.47 | 41.46 | 49.50 | — |
| PANW | PANW281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -35.70% | 43.96 | 36.04 | 46.25 | — |
| PANW | PANW281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -38.08% | 40.80 | 34.01 | 36.88 | — |
| PANW | PANW281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -40.46% | 37.64 | 28.55 | 33.50 | — |
| PANW | PANW281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -42.84% | 33.22 | 27.35 | 30.85 | — |
| PANW | PANW281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -45.23% | 31.06 | 22.77 | 30.15 | — |
| PANW | PANW281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -47.61% | 26.22 | 21.49 | 29.80 | — |
| PANW | PANW281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -49.99% | 24.02 | 19.17 | 30.37 | — |
| PANW | PANW281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -52.37% | 21.91 | 14.17 | 20.86 | — |
| PANW | PANW281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -53.56% | 20.59 | 15.13 | 21.20 | — |
| PANW | PANW281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -54.75% | 19.26 | 13.59 | 17.61 | — |
| PANW | PANW281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -55.94% | 17.02 | 14.55 | 18.72 | — |
| PANW | PANW281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -57.13% | 15.85 | 13.21 | 16.85 | — |
| PANW | PANW281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -58.32% | 15.45 | 11.91 | 13.15 | — |
| PANW | PANW281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -59.52% | 14.08 | 11.19 | 15.15 | — |
| PANW | PANW281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -60.71% | 14.08 | 7.11 | 15.05 | — |
| PANW | PANW281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -61.90% | 11.68 | 8.05 | 11.25 | — |
| PANW | PANW281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -63.09% | 13.34 | 4.92 | 12.45 | — |
| PANW | PANW281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -64.28% | 9.82 | 7.72 | 8.48 | — |
| PANW | PANW281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -65.47% | 13.10 | 3.05 | 9.15 | — |
| PANW | PANW281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -66.66% | 9.96 | 2.22 | 10.43 | — |
| PANW | PANW281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -67.85% | 8.58 | 1.98 | 10.01 | — |
| PANW | PANW281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -69.04% | 8.47 | 1.22 | 6.45 | — |
| PANW | PANW281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -70.23% | 8.00 | 2.56 | 5.75 | — |
| PANW | PANW281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -71.42% | 7.58 | 2.21 | 7.02 | — |
| PANW | PANW281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -72.61% | 6.38 | 1.93 | 5.80 | — |
| PANW | PANW281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -73.80% | 4.88 | 1.21 | 5.00 | — |
| PANW | PANW281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -74.99% | 6.83 | 0.76 | 3.30 | — |
| PANW | PANW281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -76.19% | 3.71 | 0.65 | 4.62 | — |
| PANW | PANW281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -77.38% | 3.38 | 1.56 | 3.08 | — |
| PANW | PANW281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -78.57% | 6.28 | 0.99 | 3.18 | — |
| PANW | PANW281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -79.76% | 9.73 | 0.00 | 2.88 | — |
| PANW | PANW281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -80.95% | 5.88 | 0.67 | 2.10 | — |
| PANW | PANW281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -82.14% | 1.71 | 0.00 | 1.74 | — |
| PANW | PANW281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -83.33% | 5.31 | 0.20 | 1.91 | — |
| PANW | PANW281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -84.52% | 9.74 | 0.03 | 3.05 | — |
| PANW | PANW281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -85.71% | 5.62 | 0.00 | 2.50 | — |
| PANW | PANW281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -86.90% | 5.36 | 0.00 | 0.87 | — |
| PANW | PANW281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -88.09% | 2.76 | 0.00 | — | — |
| PANW | PANW281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -89.28% | 9.68 | 0.00 | 1.30 | — |
| PANW | PANW281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -90.47% | 9.89 | 0.00 | 1.13 | — |
| PANW | PANW281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -91.66% | 9.84 | 0.00 | — | — |
| PANW | PANW281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -92.86% | 3.03 | 0.00 | 1.00 | — |
| PANW | PANW281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -94.05% | 9.88 | 0.00 | 0.25 | — |
| PANW | PANW281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -95.24% | 9.62 | 0.00 | — | — |
| PANW | PANW281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -96.43% | 9.89 | 0.00 | — | — |
| PANW | PANW281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -97.62% | 9.73 | 0.00 | 0.25 | — |
| PANW | PANW281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -98.81% | 0.52 | 0.00 | 0.05 | — |
| PANW | PANW290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +88.14% | 78.23 | 71.12 | 71.29 | — |
| PANW | PANW290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +85.75% | 81.85 | 70.67 | — | — |
| PANW | PANW290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +83.37% | 80.04 | 74.64 | — | — |
| PANW | PANW290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +80.99% | 85.34 | 75.68 | — | — |
| PANW | PANW290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +78.61% | 85.35 | 76.90 | — | — |
| PANW | PANW290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +76.23% | 87.78 | 77.69 | — | — |
| PANW | PANW290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +73.85% | 88.02 | 80.51 | — | — |
| PANW | PANW290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +71.47% | 87.49 | 80.54 | 74.22 | — |
| PANW | PANW290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +69.08% | 92.55 | 81.70 | 88.32 | — |
| PANW | PANW290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +66.70% | 88.08 | 85.21 | 92.66 | — |
| PANW | PANW290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +64.32% | 94.46 | 87.32 | — | — |
| PANW | PANW290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +61.94% | 96.58 | 87.54 | 94.35 | — |
| PANW | PANW290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +59.56% | 95.85 | 89.19 | 96.35 | — |
| PANW | PANW290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +57.18% | 98.28 | 90.96 | 88.47 | — |
| PANW | PANW290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +54.80% | 100.72 | 94.12 | 96.14 | — |
| PANW | PANW290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +52.41% | 102.61 | 92.90 | — | — |
| PANW | PANW290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +50.03% | 105.57 | 95.75 | — | — |
| PANW | PANW290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +47.65% | 104.71 | 100.32 | 93.68 | — |
| PANW | PANW290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +45.27% | 108.58 | 99.79 | 82.75 | — |
| PANW | PANW290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +42.89% | 113.74 | 104.75 | 95.62 | — |
| PANW | PANW290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +40.51% | 115.67 | 105.85 | 114.12 | — |
| PANW | PANW290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +38.12% | 113.55 | 109.56 | 97.40 | — |
| PANW | PANW290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +35.74% | 119.62 | 110.42 | — | — |
| PANW | PANW290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +33.36% | 118.67 | 113.02 | — | — |
| PANW | PANW290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +30.98% | 121.19 | 113.38 | 90.77 | — |
| PANW | PANW290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +28.60% | 125.43 | 115.68 | — | — |
| PANW | PANW290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +26.22% | 129.07 | 118.61 | — | — |
| PANW | PANW290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +23.84% | 130.61 | 119.93 | 111.33 | — |
| PANW | PANW290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +21.45% | 130.57 | 122.68 | 121.11 | — |
| PANW | PANW290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +19.07% | 136.15 | 127.48 | 130.13 | — |
| PANW | PANW290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +16.69% | 140.52 | 129.93 | 117.17 | — |
| PANW | PANW290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +14.31% | 142.44 | 133.65 | 114.59 | — |
| PANW | PANW290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +11.93% | 143.46 | 134.85 | 141.35 | — |
| PANW | PANW290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +9.55% | 146.58 | 136.43 | 116.91 | — |
| PANW | PANW290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +7.17% | 147.01 | 140.17 | 147.59 | — |
| PANW | PANW290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +4.78% | 154.47 | 144.16 | — | — |
| PANW | PANW290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +2.40% | 153.53 | 146.66 | 151.58 | — |
| PANW | PANW290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +0.02% | 164.16 | 150.63 | 145.88 | — |
| PANW | PANW290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -2.36% | 167.23 | 158.56 | 142.44 | — |
| PANW | PANW290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -4.74% | 169.50 | 156.54 | 151.00 | — |
| PANW | PANW290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -7.12% | 171.61 | 161.33 | 155.67 | — |
| PANW | PANW290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -9.50% | 172.68 | 167.70 | 152.50 | — |
| PANW | PANW290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -11.89% | 181.18 | 168.80 | 158.67 | — |
| PANW | PANW290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -14.27% | 181.36 | 175.44 | 160.00 | — |
| PANW | PANW290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -16.65% | 189.63 | 178.37 | 161.01 | — |
| PANW | PANW290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -19.03% | 194.78 | 179.42 | 152.46 | — |
| PANW | PANW290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -21.41% | 193.82 | 187.47 | 171.17 | — |
| PANW | PANW290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -23.79% | 198.61 | 192.16 | 185.64 | — |
| PANW | PANW290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -26.17% | 206.16 | 197.76 | — | — |
| PANW | PANW290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -28.56% | 211.11 | 199.05 | 215.43 | — |
| PANW | PANW290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -30.94% | 219.80 | 209.48 | 188.94 | — |
| PANW | PANW290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -33.32% | 224.04 | 212.80 | 188.93 | — |
| PANW | PANW290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -35.70% | 229.27 | 216.96 | 208.27 | — |
| PANW | PANW290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -38.08% | 230.63 | 222.21 | — | — |
| PANW | PANW290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -40.46% | 239.63 | 231.67 | 219.50 | — |
| PANW | PANW290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -42.84% | 246.60 | 230.08 | — | — |
| PANW | PANW290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -45.23% | 246.13 | 241.41 | 219.37 | — |
| PANW | PANW290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -47.61% | 249.18 | 243.62 | 254.00 | — |
| PANW | PANW290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -49.99% | 266.05 | 253.57 | — | — |
| PANW | PANW290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -52.37% | 273.00 | 253.23 | 240.82 | — |
| PANW | PANW290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -53.56% | 273.74 | 258.15 | — | — |
| PANW | PANW290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -54.75% | 273.28 | 262.71 | 277.46 | — |
| PANW | PANW290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -55.94% | 280.00 | 263.08 | — | — |
| PANW | PANW290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -57.13% | 279.07 | 272.87 | 284.53 | — |
| PANW | PANW290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -58.32% | 279.71 | 275.92 | 229.00 | — |
| PANW | PANW290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -59.52% | 284.39 | 282.73 | — | — |
| PANW | PANW290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -60.71% | 295.68 | 276.36 | — | — |
| PANW | PANW290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -61.90% | 300.51 | 283.20 | — | — |
| PANW | PANW290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -63.09% | 298.81 | 288.67 | 281.07 | — |
| PANW | PANW290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -64.28% | 302.80 | 291.58 | — | — |
| PANW | PANW290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -65.47% | 300.53 | 294.90 | — | — |
| PANW | PANW290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -66.66% | 315.09 | 296.62 | — | — |
| PANW | PANW290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -67.85% | 318.48 | 307.92 | — | — |
| PANW | PANW290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -69.04% | 316.26 | 303.12 | — | — |
| PANW | PANW290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -70.23% | 323.56 | 306.27 | — | — |
| PANW | PANW290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -71.42% | 331.48 | 310.81 | — | — |
| PANW | PANW290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -72.61% | 330.63 | 321.72 | — | — |
| PANW | PANW290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -73.80% | 337.84 | 329.24 | — | — |
| PANW | PANW290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -74.99% | 342.07 | 333.07 | — | — |
| PANW | PANW290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -76.19% | 344.62 | 329.43 | — | — |
| PANW | PANW290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -77.38% | 341.25 | 333.15 | — | — |
| PANW | PANW290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -78.57% | 348.17 | 332.58 | — | — |
| PANW | PANW290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -79.76% | 348.48 | 339.36 | — | — |
| PANW | PANW290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -80.95% | 360.90 | 341.21 | — | — |
| PANW | PANW290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -82.14% | 360.19 | 349.27 | — | — |
| PANW | PANW290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -83.33% | 358.01 | 352.15 | — | — |
| PANW | PANW290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -85.71% | 377.57 | 364.26 | 333.05 | — |
| PANW | PANW290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +88.14% | 396.89 | 390.45 | 406.47 | — |
| PANW | PANW290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +85.75% | 391.93 | 382.47 | — | — |
| PANW | PANW290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +83.37% | 383.58 | 368.36 | — | — |
| PANW | PANW290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +80.99% | 370.78 | 355.37 | — | — |
| PANW | PANW290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +78.61% | 367.59 | 355.98 | — | — |
| PANW | PANW290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +76.23% | 349.22 | 345.57 | — | — |
| PANW | PANW290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +73.85% | 351.62 | 342.77 | — | — |
| PANW | PANW290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +71.47% | 341.57 | 323.67 | 349.82 | — |
| PANW | PANW290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +69.08% | 333.31 | 326.03 | — | — |
| PANW | PANW290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +66.70% | 323.14 | 313.58 | 311.55 | — |
| PANW | PANW290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +64.32% | 313.04 | 298.61 | — | — |
| PANW | PANW290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +61.94% | 302.23 | 301.84 | — | — |
| PANW | PANW290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +59.56% | 292.26 | 287.13 | — | — |
| PANW | PANW290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +57.18% | 287.98 | 274.16 | 312.29 | — |
| PANW | PANW290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +54.80% | 281.38 | 271.65 | — | — |
| PANW | PANW290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +52.41% | 268.84 | 261.36 | — | — |
| PANW | PANW290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +50.03% | 260.55 | 254.61 | — | — |
| PANW | PANW290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +47.65% | 254.34 | 250.78 | 267.89 | — |
| PANW | PANW290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +45.27% | 246.29 | 244.23 | — | — |
| PANW | PANW290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +42.89% | 242.63 | 238.15 | 263.81 | — |
| PANW | PANW290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +40.51% | 236.42 | 228.85 | — | — |
| PANW | PANW290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +38.12% | 229.89 | 215.72 | — | — |
| PANW | PANW290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +35.74% | 222.58 | 212.32 | — | — |
| PANW | PANW290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +33.36% | 217.04 | 199.78 | — | — |
| PANW | PANW290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +30.98% | 209.94 | 197.41 | — | — |
| PANW | PANW290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +28.60% | 201.26 | 188.67 | — | — |
| PANW | PANW290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +26.22% | 187.34 | 180.95 | — | — |
| PANW | PANW290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +23.84% | 185.12 | 171.76 | — | — |
| PANW | PANW290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +21.45% | 173.76 | 169.78 | 191.74 | — |
| PANW | PANW290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +19.07% | 171.13 | 162.18 | 162.14 | — |
| PANW | PANW290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +16.69% | 161.00 | 155.81 | — | — |
| PANW | PANW290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +14.31% | 153.29 | 151.17 | 173.12 | — |
| PANW | PANW290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +11.93% | 152.44 | 143.89 | — | — |
| PANW | PANW290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +9.55% | 141.03 | 135.78 | 156.98 | — |
| PANW | PANW290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +7.17% | 133.58 | 131.12 | 150.35 | — |
| PANW | PANW290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +4.78% | 130.87 | 121.48 | — | — |
| PANW | PANW290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +2.40% | 127.30 | 117.52 | 126.40 | — |
| PANW | PANW290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +0.02% | 121.07 | 112.01 | 114.81 | — |
| PANW | PANW290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -2.36% | 110.46 | 109.51 | 109.00 | — |
| PANW | PANW290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -4.74% | 105.05 | 97.34 | 105.25 | — |
| PANW | PANW290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -7.12% | 101.75 | 93.21 | 103.81 | — |
| PANW | PANW290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -9.50% | 96.25 | 87.68 | 96.50 | — |
| PANW | PANW290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -11.89% | 93.73 | 81.93 | — | — |
| PANW | PANW290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -14.27% | 86.64 | 78.25 | — | — |
| PANW | PANW290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -16.65% | 80.97 | 72.01 | 76.80 | — |
| PANW | PANW290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -19.03% | 74.26 | 68.29 | 80.50 | — |
| PANW | PANW290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -21.41% | 71.37 | 62.83 | 77.81 | — |
| PANW | PANW290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -23.79% | 66.91 | 58.85 | 68.88 | — |
| PANW | PANW290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -26.17% | 63.26 | 54.81 | 66.60 | — |
| PANW | PANW290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -28.56% | 56.33 | 52.22 | 54.19 | — |
| PANW | PANW290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -30.94% | 51.77 | 47.12 | 50.00 | — |
| PANW | PANW290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -33.32% | 48.32 | 43.99 | 51.21 | — |
| PANW | PANW290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -35.70% | 45.01 | 39.37 | 42.15 | — |
| PANW | PANW290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -38.08% | 41.30 | 35.04 | 37.50 | — |
| PANW | PANW290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -40.46% | 37.29 | 32.26 | 34.85 | — |
| PANW | PANW290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -42.84% | 32.71 | 28.01 | — | — |
| PANW | PANW290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -45.23% | 30.66 | 25.33 | 30.20 | — |
| PANW | PANW290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -47.61% | 27.70 | 23.47 | 27.30 | — |
| PANW | PANW290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -49.99% | 24.70 | 20.88 | 23.13 | — |
| PANW | PANW290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -52.37% | 21.91 | 19.30 | 20.96 | — |
| PANW | PANW290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -53.56% | 20.23 | 16.90 | 18.50 | — |
| PANW | PANW290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -54.75% | 19.13 | 16.08 | — | — |
| PANW | PANW290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -55.94% | 18.15 | 14.87 | 17.60 | — |
| PANW | PANW290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -57.13% | 16.05 | 14.05 | 16.97 | — |
| PANW | PANW290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -58.32% | 16.01 | 13.11 | 13.75 | — |
| PANW | PANW290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -59.52% | 14.87 | 11.39 | 14.30 | — |
| PANW | PANW290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -60.71% | 17.13 | 8.12 | — | — |
| PANW | PANW290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -61.90% | 15.87 | 8.22 | — | — |
| PANW | PANW290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -63.09% | 13.27 | 7.33 | 11.00 | — |
| PANW | PANW290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -64.28% | 11.17 | 7.87 | 9.80 | — |
| PANW | PANW290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -65.47% | 12.71 | 3.94 | — | — |
| PANW | PANW290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -66.66% | 11.02 | 2.98 | — | — |
| PANW | PANW290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -67.85% | 11.77 | 2.15 | 6.64 | — |
| PANW | PANW290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -69.04% | 10.91 | 1.32 | — | — |
| PANW | PANW290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -70.23% | 11.05 | 0.98 | — | — |
| PANW | PANW290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -71.42% | 9.96 | 2.32 | — | — |
| PANW | PANW290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -72.61% | 9.98 | 2.04 | 5.00 | — |
| PANW | PANW290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -73.80% | 9.89 | 1.31 | — | — |
| PANW | PANW290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -74.99% | 9.95 | 0.01 | — | — |
| PANW | PANW290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -76.19% | 3.73 | 2.12 | 3.75 | — |
| PANW | PANW290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -77.38% | 5.33 | 0.00 | — | — |
| PANW | PANW290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -78.57% | 9.76 | 0.00 | — | — |
| PANW | PANW290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -79.76% | 10.17 | 0.01 | — | — |
| PANW | PANW290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -80.95% | 10.15 | 0.03 | 2.10 | — |
| PANW | PANW290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -82.14% | 1.79 | 0.52 | 1.30 | — |
| PANW | PANW290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -83.33% | 1.29 | 0.26 | 0.98 | — |
| PANW | PANW290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -85.71% | 9.95 | 0.00 | 1.15 | — |