PLTR Options ChainPalantir Technologies - Class A

Spot 192.07 · 2,380 contracts · 20 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
PLTR	PLTR261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+64.00%	0.01	0.00	0.01	111
PLTR	PLTR261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+61.40%	0.12	0.00	0.01	4
PLTR	PLTR261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+58.80%	0.16	0.00	—	—
PLTR	PLTR261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+56.19%	0.12	0.00	0.01	22
PLTR	PLTR261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+53.59%	0.16	0.00	—	—
PLTR	PLTR261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+50.99%	0.16	0.00	0.19	1
PLTR	PLTR261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+48.38%	0.12	0.00	0.01	4
PLTR	PLTR261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+45.78%	0.12	0.00	0.01	335
PLTR	PLTR261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+43.18%	0.03	0.00	0.02	24
PLTR	PLTR261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+40.57%	0.12	0.00	0.02	27
PLTR	PLTR261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+37.97%	0.16	0.00	0.01	22
PLTR	PLTR261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+35.37%	0.16	0.00	0.01	222
PLTR	PLTR261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+32.76%	0.13	0.00	0.01	164
PLTR	PLTR261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+30.16%	0.01	0.00	0.02	310
PLTR	PLTR261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+27.56%	0.05	0.00	0.01	205
PLTR	PLTR261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+24.95%	0.01	0.00	0.01	696
PLTR	PLTR261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+22.35%	0.03	0.00	0.03	607
PLTR	PLTR261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+19.75%	0.03	0.00	0.01	813
PLTR	PLTR261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+17.14%	0.04	0.03	0.03	866
PLTR	PLTR261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+14.54%	0.05	0.01	0.02	2,655
PLTR	PLTR261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	+13.24%	0.07	0.04	0.04	288
PLTR	PLTR261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+11.94%	0.03	0.01	0.03	1,892
PLTR	PLTR261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	+10.64%	0.08	0.03	0.06	1,537
PLTR	PLTR261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+9.34%	0.11	0.10	0.10	2,724
PLTR	PLTR261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	+8.03%	0.17	0.15	0.15	4,267
PLTR	PLTR261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+6.73%	0.26	0.21	0.24	20,461
PLTR	PLTR261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	+5.43%	0.43	0.37	0.39	13,035
PLTR	PLTR261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+4.13%	0.68	0.65	0.68	11,060
PLTR	PLTR261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+2.83%	1.20	1.14	1.16	13,610
PLTR	PLTR261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+1.53%	1.95	1.92	1.93	17,941
PLTR	PLTR261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	+0.22%	3.06	2.97	3.02	3,292
PLTR	PLTR261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-1.08%	4.35	4.33	4.35	4,998
PLTR	PLTR261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	-2.38%	6.17	6.03	6.17	4,282
PLTR	PLTR261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-3.68%	8.13	7.97	8.10	1,248
PLTR	PLTR261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	-4.98%	10.48	10.31	10.48	972
PLTR	PLTR261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-6.28%	12.82	12.62	12.67	790
PLTR	PLTR261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	-7.59%	14.92	14.72	14.92	3,245
PLTR	PLTR261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-8.89%	17.45	17.03	17.45	543
PLTR	PLTR261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	-10.19%	20.26	18.51	20.26	611
PLTR	PLTR261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-11.49%	22.42	21.87	22.37	469
PLTR	PLTR261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-12.79%	25.00	24.19	25.65	152
PLTR	PLTR261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-14.09%	27.38	26.54	27.24	264
PLTR	PLTR261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-15.40%	29.76	29.72	29.76	90
PLTR	PLTR261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-16.70%	32.67	32.42	32.72	271
PLTR	PLTR261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-18.00%	34.30	34.21	36.07	90
PLTR	PLTR261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-19.30%	37.19	36.89	37.90	121
PLTR	PLTR261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-20.60%	39.79	39.49	39.77	86
PLTR	PLTR261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-21.90%	42.06	41.12	42.86	301
PLTR	PLTR261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-22.42%	43.16	42.86	43.16	17
PLTR	PLTR261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-22.94%	45.07	44.67	46.12	44
PLTR	PLTR261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-23.47%	45.61	44.64	47.36	27
PLTR	PLTR261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	-23.99%	46.85	46.55	47.10	60
PLTR	PLTR261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-24.51%	47.10	46.75	48.61	69
PLTR	PLTR261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-25.03%	47.81	47.66	49.41	15
PLTR	PLTR261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-27.11%	51.34	50.72	51.34	274
PLTR	PLTR261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-29.71%	56.98	56.27	58.12	119
PLTR	PLTR261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-32.32%	63.41	63.11	63.58	44
PLTR	PLTR261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-34.92%	68.55	66.45	67.30	174
PLTR	PLTR261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-37.52%	73.17	70.86	72.09	113
PLTR	PLTR261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-40.13%	77.94	77.69	76.85	44
PLTR	PLTR261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-42.73%	83.12	82.92	79.52	38
PLTR	PLTR261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-45.33%	88.80	87.16	83.50	81
PLTR	PLTR261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-47.94%	93.49	93.25	92.89	72
PLTR	PLTR261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-50.54%	97.00	95.77	99.41	35
PLTR	PLTR261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-53.14%	103.11	102.87	99.10	67
PLTR	PLTR261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-55.75%	109.35	109.10	104.60	25
PLTR	PLTR261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-58.35%	112.82	112.57	110.17	16
PLTR	PLTR261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-60.95%	118.85	118.84	115.55	15
PLTR	PLTR261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-63.55%	120.10	120.07	119.60	7
PLTR	PLTR261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-66.16%	128.44	127.04	122.18	14
PLTR	PLTR261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-68.76%	134.50	133.35	132.00	11
PLTR	PLTR261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-71.36%	136.09	135.84	139.36	17
PLTR	PLTR261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-73.97%	144.05	140.21	143.06	13
PLTR	PLTR261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+64.00%	124.14	123.89	122.57	—
PLTR	PLTR261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+61.40%	117.41	117.21	—	—
PLTR	PLTR261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+58.80%	113.80	111.00	113.45	—
PLTR	PLTR261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+56.19%	109.57	109.32	107.02	—
PLTR	PLTR261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+53.59%	104.45	103.05	102.36	—
PLTR	PLTR261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+50.99%	99.84	99.59	—	—
PLTR	PLTR261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+48.38%	91.68	91.51	100.87	—
PLTR	PLTR261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+45.78%	89.60	89.15	88.43	—
PLTR	PLTR261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+43.18%	82.61	82.41	86.56	—
PLTR	PLTR261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+40.57%	78.22	78.02	79.20	—
PLTR	PLTR261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+37.97%	72.79	72.59	75.78	—
PLTR	PLTR261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+35.37%	68.52	67.03	68.46	—
PLTR	PLTR261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+32.76%	62.84	61.94	61.92	—
PLTR	PLTR261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+30.16%	59.19	58.81	56.19	—
PLTR	PLTR261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+27.56%	53.36	53.16	54.23	—
PLTR	PLTR261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+24.95%	49.89	48.69	47.65	—
PLTR	PLTR261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+22.35%	44.20	42.34	42.41	—
PLTR	PLTR261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+19.75%	38.27	38.07	37.21	—
PLTR	PLTR261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+17.14%	33.48	32.77	33.33	1
PLTR	PLTR261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+14.54%	29.16	27.76	26.63	1
PLTR	PLTR261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	+13.24%	26.03	24.86	24.88	—
PLTR	PLTR261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+11.94%	23.53	22.43	23.02	2
PLTR	PLTR261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	+10.64%	21.40	20.13	19.80	55
PLTR	PLTR261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+9.34%	18.17	17.59	17.95	48
PLTR	PLTR261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	+8.03%	16.81	15.19	14.31	4
PLTR	PLTR261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+6.73%	13.28	12.69	12.75	37
PLTR	PLTR261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	+5.43%	12.01	10.40	9.98	43
PLTR	PLTR261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+4.13%	9.50	8.40	8.40	105
PLTR	PLTR261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+2.83%	6.65	6.44	6.44	183
PLTR	PLTR261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+1.53%	4.81	4.62	4.70	1,432
PLTR	PLTR261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	+0.22%	3.32	3.23	3.23	1,031
PLTR	PLTR261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-1.08%	2.15	2.11	2.15	6,983
PLTR	PLTR261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	-2.38%	1.34	1.32	1.34	2,736
PLTR	PLTR261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-3.68%	0.81	0.79	0.81	7,002
PLTR	PLTR261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	-4.98%	0.52	0.50	0.50	2,653
PLTR	PLTR261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-6.28%	0.32	0.31	0.31	3,731
PLTR	PLTR261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	-7.59%	0.22	0.21	0.21	2,735
PLTR	PLTR261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-8.89%	0.16	0.11	0.13	5,480
PLTR	PLTR261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	-10.19%	0.09	0.07	0.09	1,792
PLTR	PLTR261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-11.49%	0.11	0.09	0.09	4,713
PLTR	PLTR261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-12.79%	0.09	0.08	0.08	950
PLTR	PLTR261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-14.09%	0.08	0.05	0.05	3,900
PLTR	PLTR261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-15.40%	0.08	0.04	0.04	1,168
PLTR	PLTR261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-16.70%	0.06	0.04	0.04	2,424
PLTR	PLTR261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-18.00%	0.06	0.04	0.02	631
PLTR	PLTR261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-19.30%	0.05	0.04	0.04	2,116
PLTR	PLTR261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-20.60%	0.06	0.03	0.01	346
PLTR	PLTR261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-21.90%	0.04	0.03	0.01	1,111
PLTR	PLTR261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-22.42%	0.05	0.03	0.03	63
PLTR	PLTR261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-22.94%	0.03	0.01	0.03	33
PLTR	PLTR261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-23.47%	0.06	0.03	0.03	133
PLTR	PLTR261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	-23.99%	0.05	0.03	0.03	26
PLTR	PLTR261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-24.51%	0.05	0.03	0.02	629
PLTR	PLTR261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-25.03%	0.05	0.01	0.03	180
PLTR	PLTR261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-27.11%	0.05	0.01	0.03	404
PLTR	PLTR261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-29.71%	0.03	0.00	0.01	593
PLTR	PLTR261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-32.32%	0.01	0.00	0.01	841
PLTR	PLTR261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-34.92%	0.05	0.00	0.01	267
PLTR	PLTR261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-37.52%	0.01	0.00	0.01	2,235
PLTR	PLTR261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-40.13%	0.03	0.00	0.01	1,159
PLTR	PLTR261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-42.73%	0.03	0.00	0.01	600
PLTR	PLTR261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-45.33%	0.01	0.00	0.01	4,865
PLTR	PLTR261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-47.94%	0.01	0.00	0.01	3,034
PLTR	PLTR261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-50.54%	0.16	0.00	0.01	399
PLTR	PLTR261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-53.14%	0.04	0.00	0.02	189
PLTR	PLTR261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-55.75%	0.12	0.00	0.01	2,537
PLTR	PLTR261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-58.35%	0.16	0.00	0.02	44
PLTR	PLTR261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-60.95%	0.03	0.00	0.01	258
PLTR	PLTR261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-63.55%	0.01	0.00	0.04	18
PLTR	PLTR261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-66.16%	0.03	0.00	0.02	12
PLTR	PLTR261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-68.76%	0.03	0.00	0.03	46
PLTR	PLTR261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-71.36%	0.03	0.00	0.02	707
PLTR	PLTR261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-73.97%	0.03	0.00	0.01	10
PLTR	PLTR261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+66.61%	0.03	0.00	0.01	—
PLTR	PLTR261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+61.40%	0.04	0.00	0.03	—
PLTR	PLTR261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+56.19%	0.03	0.00	0.02	—
PLTR	PLTR261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+50.99%	0.01	0.00	0.01	—
PLTR	PLTR261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+45.78%	0.01	0.00	0.03	—
PLTR	PLTR261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+40.57%	0.04	0.03	0.03	—
PLTR	PLTR261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+35.37%	0.02	0.01	0.02	—
PLTR	PLTR261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+30.16%	0.05	0.03	0.02	—
PLTR	PLTR261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+27.56%	0.07	0.01	0.05	—
PLTR	PLTR261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+24.95%	0.05	0.01	0.03	—
PLTR	PLTR261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+22.35%	0.06	0.05	0.04	—
PLTR	PLTR261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+19.75%	0.11	0.09	0.09	—
PLTR	PLTR261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+17.14%	0.13	0.10	0.13	—
PLTR	PLTR261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+14.54%	0.25	0.23	0.24	—
PLTR	PLTR261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+11.94%	0.37	0.36	0.37	—
PLTR	PLTR261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	+10.64%	0.54	0.51	0.51	—
PLTR	PLTR261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+9.34%	0.73	0.67	0.71	—
PLTR	PLTR261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	+8.03%	1.00	0.96	0.96	—
PLTR	PLTR261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+6.73%	1.35	1.30	1.32	—
PLTR	PLTR261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	+5.43%	1.83	1.77	1.80	—
PLTR	PLTR261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+4.13%	2.37	2.31	2.37	—
PLTR	PLTR261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	+2.83%	3.17	3.08	3.17	—
PLTR	PLTR261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+1.53%	4.22	4.12	4.15	—
PLTR	PLTR261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	+0.22%	5.28	5.10	5.20	—
PLTR	PLTR261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-1.08%	6.56	6.48	6.56	—
PLTR	PLTR261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	-2.38%	8.25	8.12	8.25	—
PLTR	PLTR261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-3.68%	10.01	9.58	9.80	—
PLTR	PLTR261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-4.98%	11.96	11.45	12.29	—
PLTR	PLTR261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-6.28%	13.98	13.43	13.70	—
PLTR	PLTR261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-7.59%	15.58	15.51	15.58	—
PLTR	PLTR261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-8.89%	18.23	18.03	18.23	—
PLTR	PLTR261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-10.19%	20.04	19.67	20.04	—
PLTR	PLTR261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-11.49%	23.00	22.50	22.77	—
PLTR	PLTR261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-12.79%	25.17	24.97	20.92	—
PLTR	PLTR261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-14.09%	28.23	27.98	27.98	—
PLTR	PLTR261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-15.40%	30.40	30.10	31.33	—
PLTR	PLTR261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-16.70%	32.72	32.68	32.68	—
PLTR	PLTR261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-18.00%	35.42	34.56	35.83	—
PLTR	PLTR261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-19.30%	37.74	37.49	38.08	—
PLTR	PLTR261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-20.60%	40.36	40.11	40.11	—
PLTR	PLTR261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-21.90%	43.15	42.85	43.15	—
PLTR	PLTR261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-24.51%	47.35	46.59	47.35	—
PLTR	PLTR261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-27.11%	52.63	50.32	52.57	—
PLTR	PLTR261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-29.71%	57.54	55.86	57.70	—
PLTR	PLTR261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-32.32%	62.99	60.76	63.55	—
PLTR	PLTR261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-34.92%	66.28	65.68	67.74	—
PLTR	PLTR261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-37.52%	73.31	73.11	73.79	—
PLTR	PLTR261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-40.13%	78.86	77.62	78.16	—
PLTR	PLTR261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-42.73%	82.42	81.88	82.42	—
PLTR	PLTR261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-45.33%	87.97	86.19	87.60	—
PLTR	PLTR261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-47.94%	91.44	91.19	91.80	—
PLTR	PLTR261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-50.54%	99.20	98.95	99.76	—
PLTR	PLTR261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-53.14%	102.07	100.36	102.79	—
PLTR	PLTR261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-55.75%	107.94	107.17	109.00	—
PLTR	PLTR261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-58.35%	114.33	113.18	115.03	—
PLTR	PLTR261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-60.95%	119.31	113.79	119.93	—
PLTR	PLTR261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-63.55%	123.50	120.08	122.83	—
PLTR	PLTR261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-66.16%	127.26	127.17	127.74	—
PLTR	PLTR261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-68.76%	134.29	134.04	131.10	—
PLTR	PLTR261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-71.36%	139.57	136.97	138.00	—
PLTR	PLTR261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-73.97%	140.63	139.76	144.34	—
PLTR	PLTR261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-76.57%	148.55	143.56	147.80	—
PLTR	PLTR261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-79.17%	153.81	148.44	151.11	—
PLTR	PLTR261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-81.78%	159.00	153.77	157.70	—
PLTR	PLTR261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-84.38%	165.19	164.89	162.76	—
PLTR	PLTR261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-86.98%	167.31	165.50	168.73	—
PLTR	PLTR261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+66.61%	128.88	128.58	129.68	—
PLTR	PLTR261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+61.40%	119.09	117.32	—	—
PLTR	PLTR261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+56.19%	110.86	107.42	111.79	—
PLTR	PLTR261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+50.99%	100.56	99.31	97.95	—
PLTR	PLTR261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+45.78%	88.49	87.98	105.80	—
PLTR	PLTR261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+40.57%	79.97	78.23	79.64	—
PLTR	PLTR261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+35.37%	68.93	66.69	68.30	—
PLTR	PLTR261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+30.16%	58.13	57.96	58.27	—
PLTR	PLTR261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+27.56%	53.37	52.10	51.14	—
PLTR	PLTR261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+24.95%	47.66	47.41	48.20	—
PLTR	PLTR261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+22.35%	43.07	42.71	41.57	—
PLTR	PLTR261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+19.75%	39.39	37.77	37.78	—
PLTR	PLTR261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+17.14%	34.03	32.30	33.59	—
PLTR	PLTR261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+14.54%	28.51	28.26	27.77	—
PLTR	PLTR261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+11.94%	23.37	22.73	22.10	—
PLTR	PLTR261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	+10.64%	20.82	20.57	19.90	—
PLTR	PLTR261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+9.34%	18.19	17.99	18.03	—
PLTR	PLTR261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	+8.03%	16.30	15.89	15.34	—
PLTR	PLTR261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+6.73%	14.03	13.80	14.74	—
PLTR	PLTR261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	+5.43%	12.14	11.62	11.32	—
PLTR	PLTR261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+4.13%	10.00	9.90	9.90	—
PLTR	PLTR261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	+2.83%	8.31	8.30	8.22	—
PLTR	PLTR261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+1.53%	6.75	6.63	6.70	—
PLTR	PLTR261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	+0.22%	5.43	5.31	5.35	—
PLTR	PLTR261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-1.08%	4.25	4.21	4.25	—
PLTR	PLTR261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	-2.38%	3.32	3.14	3.20	—
PLTR	PLTR261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-3.68%	2.49	2.42	2.44	—
PLTR	PLTR261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-4.98%	1.85	1.79	1.80	—
PLTR	PLTR261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-6.28%	1.35	1.26	1.30	—
PLTR	PLTR261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-7.59%	0.99	0.95	0.95	—
PLTR	PLTR261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-8.89%	0.70	0.66	0.69	—
PLTR	PLTR261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-10.19%	0.57	0.52	0.52	—
PLTR	PLTR261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-11.49%	0.43	0.41	0.41	—
PLTR	PLTR261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-12.79%	0.35	0.31	0.31	—
PLTR	PLTR261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-14.09%	0.29	0.26	0.26	—
PLTR	PLTR261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-15.40%	0.21	0.16	0.19	—
PLTR	PLTR261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-16.70%	0.17	0.13	0.17	—
PLTR	PLTR261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-18.00%	0.14	0.11	0.16	—
PLTR	PLTR261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-19.30%	0.14	0.10	0.14	—
PLTR	PLTR261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-20.60%	0.16	0.12	0.15	—
PLTR	PLTR261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-21.90%	0.15	0.12	0.12	—
PLTR	PLTR261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-24.51%	0.11	0.09	0.09	—
PLTR	PLTR261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-27.11%	0.11	0.04	0.08	—
PLTR	PLTR261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-29.71%	0.09	0.08	0.08	—
PLTR	PLTR261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-32.32%	0.04	0.03	0.04	—
PLTR	PLTR261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-34.92%	0.07	0.06	0.06	—
PLTR	PLTR261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-37.52%	0.03	0.01	0.03	—
PLTR	PLTR261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-40.13%	0.05	0.01	0.03	—
PLTR	PLTR261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-42.73%	0.06	0.03	0.03	—
PLTR	PLTR261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-45.33%	0.02	0.01	0.03	—
PLTR	PLTR261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-47.94%	0.02	0.01	0.02	—
PLTR	PLTR261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-50.54%	0.03	0.00	0.01	—
PLTR	PLTR261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-53.14%	0.03	0.00	0.01	—
PLTR	PLTR261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-55.75%	0.05	0.00	0.01	—
PLTR	PLTR261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-58.35%	0.05	0.00	0.01	—
PLTR	PLTR261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-60.95%	0.04	0.00	0.02	—
PLTR	PLTR261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-63.55%	0.05	0.00	0.02	—
PLTR	PLTR261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-66.16%	0.13	0.00	0.03	—
PLTR	PLTR261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-68.76%	0.17	0.00	0.03	—
PLTR	PLTR261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-71.36%	0.17	0.00	0.03	—
PLTR	PLTR261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-73.97%	0.13	0.00	0.03	—
PLTR	PLTR261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-76.57%	0.05	0.00	0.01	—
PLTR	PLTR261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-79.17%	0.05	0.00	0.01	—
PLTR	PLTR261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-81.78%	0.17	0.00	0.01	—
PLTR	PLTR261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-84.38%	0.01	0.00	0.01	—
PLTR	PLTR261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-86.98%	0.01	0.00	0.01	—
PLTR	PLTR261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+64.00%	0.04	0.00	0.02	—
PLTR	PLTR261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+61.40%	0.02	0.01	0.06	—
PLTR	PLTR261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+58.80%	0.07	0.03	—	—
PLTR	PLTR261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+56.19%	0.07	0.03	0.03	—
PLTR	PLTR261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+53.59%	0.04	0.03	0.03	—
PLTR	PLTR261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+50.99%	0.04	0.01	0.03	—
PLTR	PLTR261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+48.38%	0.08	0.03	0.05	—
PLTR	PLTR261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+45.78%	0.04	0.01	0.04	—
PLTR	PLTR261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+43.18%	0.06	0.05	0.02	—
PLTR	PLTR261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+40.57%	0.05	0.03	0.05	—
PLTR	PLTR261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+37.97%	0.09	0.03	0.06	—
PLTR	PLTR261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+35.37%	0.05	0.01	0.07	—
PLTR	PLTR261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+32.76%	0.06	0.01	0.07	—
PLTR	PLTR261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+30.16%	0.07	0.04	0.07	—
PLTR	PLTR261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+27.56%	0.13	0.09	0.11	—
PLTR	PLTR261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+24.95%	0.18	0.09	0.14	—
PLTR	PLTR261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+22.35%	0.20	0.17	0.20	—
PLTR	PLTR261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+19.75%	0.32	0.26	0.28	—
PLTR	PLTR261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+17.14%	0.43	0.36	0.40	—
PLTR	PLTR261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+14.54%	0.67	0.58	0.62	—
PLTR	PLTR261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+11.94%	1.04	0.95	0.97	—
PLTR	PLTR261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	+10.64%	1.30	1.18	1.31	—
PLTR	PLTR261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+9.34%	1.54	1.52	1.54	—
PLTR	PLTR261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	+8.03%	2.04	1.92	1.97	—
PLTR	PLTR261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+6.73%	2.56	2.47	2.56	—
PLTR	PLTR261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	+5.43%	3.20	2.95	3.27	—
PLTR	PLTR261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+4.13%	3.92	3.73	3.83	—
PLTR	PLTR261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+2.83%	4.82	4.70	5.05	—
PLTR	PLTR261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+1.53%	5.82	5.54	5.77	—
PLTR	PLTR261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	+0.22%	6.82	6.76	6.82	—
PLTR	PLTR261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-1.08%	8.39	8.19	8.35	—
PLTR	PLTR261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	-2.38%	9.89	9.44	9.94	—
PLTR	PLTR261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-3.68%	11.47	11.28	11.47	—
PLTR	PLTR261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	-4.98%	13.35	12.97	13.71	—
PLTR	PLTR261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-6.28%	14.71	14.70	14.71	—
PLTR	PLTR261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	-7.59%	17.10	17.01	17.10	—
PLTR	PLTR261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-8.89%	19.38	19.18	19.90	—
PLTR	PLTR261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	-10.19%	21.66	20.68	19.15	—
PLTR	PLTR261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-11.49%	23.52	23.27	23.93	—
PLTR	PLTR261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-12.79%	25.82	25.62	26.40	—
PLTR	PLTR261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-14.09%	28.41	28.01	28.70	—
PLTR	PLTR261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-15.40%	31.07	30.43	30.74	—
PLTR	PLTR261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-16.70%	33.17	31.73	33.35	—
PLTR	PLTR261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-18.00%	35.30	35.10	32.01	—
PLTR	PLTR261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-19.30%	38.41	38.08	34.39	—
PLTR	PLTR261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-20.60%	40.18	39.98	39.79	—
PLTR	PLTR261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-21.90%	42.50	42.30	43.47	—
PLTR	PLTR261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-22.42%	44.27	43.75	45.19	—
PLTR	PLTR261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	-22.94%	45.09	44.79	44.09	—
PLTR	PLTR261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	-23.47%	45.35	45.07	45.80	—
PLTR	PLTR261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	-23.99%	47.27	47.25	47.55	—
PLTR	PLTR261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-24.51%	46.83	46.81	44.81	—
PLTR	PLTR261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	-25.03%	49.28	48.98	49.30	—
PLTR	PLTR261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-27.11%	53.32	51.74	53.02	—
PLTR	PLTR261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-29.71%	57.34	56.82	58.60	—
PLTR	PLTR261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-32.32%	63.35	61.63	63.19	—
PLTR	PLTR261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-34.92%	68.64	67.12	67.40	—
PLTR	PLTR261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-37.52%	73.84	73.54	72.74	—
PLTR	PLTR261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-40.13%	78.08	75.80	76.63	—
PLTR	PLTR261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-42.73%	83.35	82.36	83.97	—
PLTR	PLTR261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-45.33%	89.05	87.74	88.29	—
PLTR	PLTR261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-47.94%	93.46	91.00	92.90	—
PLTR	PLTR261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-50.54%	96.03	95.55	96.48	—
PLTR	PLTR261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-53.14%	103.73	100.33	103.63	—
PLTR	PLTR261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-55.75%	109.48	105.68	108.21	—
PLTR	PLTR261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-58.35%	112.97	111.37	111.85	—
PLTR	PLTR261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-60.95%	119.45	115.20	118.29	—
PLTR	PLTR261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-63.55%	121.88	120.68	123.15	—
PLTR	PLTR261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-66.16%	129.33	129.08	128.10	—
PLTR	PLTR261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-68.76%	130.12	130.09	130.29	—
PLTR	PLTR261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-71.36%	136.42	133.63	137.70	—
PLTR	PLTR261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-73.97%	141.53	140.39	143.86	—
PLTR	PLTR261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+64.00%	125.30	124.05	—	—
PLTR	PLTR261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+61.40%	120.89	118.15	—	—
PLTR	PLTR261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+58.80%	114.41	114.16	—	—
PLTR	PLTR261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+56.19%	107.84	106.05	—	—
PLTR	PLTR261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+53.59%	103.65	103.40	—	—
PLTR	PLTR261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+50.99%	100.23	98.98	98.47	—
PLTR	PLTR261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+48.38%	92.18	91.93	97.18	—
PLTR	PLTR261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+45.78%	89.09	87.34	87.65	—
PLTR	PLTR261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+43.18%	83.98	82.73	82.28	—
PLTR	PLTR261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+40.57%	79.01	78.71	77.15	—
PLTR	PLTR261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+37.97%	74.38	74.08	72.04	—
PLTR	PLTR261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+35.37%	68.81	68.51	68.17	—
PLTR	PLTR261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+32.76%	62.87	62.69	62.82	—
PLTR	PLTR261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+30.16%	58.73	57.37	58.48	—
PLTR	PLTR261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+27.56%	52.44	52.19	52.19	—
PLTR	PLTR261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+24.95%	49.28	47.92	47.85	—
PLTR	PLTR261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+22.35%	43.02	42.19	42.69	—
PLTR	PLTR261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+19.75%	39.37	37.32	36.80	—
PLTR	PLTR261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+17.14%	33.28	32.60	32.23	—
PLTR	PLTR261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+14.54%	29.54	27.97	27.85	—
PLTR	PLTR261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+11.94%	24.57	23.55	23.10	—
PLTR	PLTR261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	+10.64%	21.65	21.40	24.85	—
PLTR	PLTR261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+9.34%	19.43	19.08	18.49	—
PLTR	PLTR261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	+8.03%	18.01	16.55	16.77	—
PLTR	PLTR261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+6.73%	15.39	14.99	14.55	—
PLTR	PLTR261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	+5.43%	13.38	12.79	16.20	—
PLTR	PLTR261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+4.13%	11.59	11.16	11.16	—
PLTR	PLTR261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+2.83%	9.84	9.72	9.48	—
PLTR	PLTR261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+1.53%	8.18	8.00	8.12	—
PLTR	PLTR261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	+0.22%	6.84	6.75	6.82	—
PLTR	PLTR261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-1.08%	5.73	5.65	5.65	—
PLTR	PLTR261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	-2.38%	4.81	4.53	4.53	—
PLTR	PLTR261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-3.68%	3.78	3.68	3.70	—
PLTR	PLTR261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	-4.98%	3.10	2.89	2.92	—
PLTR	PLTR261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-6.28%	2.42	2.29	2.35	—
PLTR	PLTR261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	-7.59%	1.90	1.82	1.82	—
PLTR	PLTR261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-8.89%	1.46	1.37	1.37	—
PLTR	PLTR261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	-10.19%	1.15	1.07	1.12	—
PLTR	PLTR261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-11.49%	0.93	0.82	0.87	—
PLTR	PLTR261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-12.79%	0.74	0.64	0.66	—
PLTR	PLTR261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-14.09%	0.61	0.51	0.54	—
PLTR	PLTR261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-15.40%	0.51	0.46	0.46	—
PLTR	PLTR261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-16.70%	0.42	0.35	0.39	—
PLTR	PLTR261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-18.00%	0.37	0.26	0.35	—
PLTR	PLTR261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-19.30%	0.32	0.27	0.28	—
PLTR	PLTR261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-20.60%	0.29	0.22	0.28	—
PLTR	PLTR261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-21.90%	0.25	0.15	0.20	—
PLTR	PLTR261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-22.42%	0.21	0.15	0.27	—
PLTR	PLTR261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	-22.94%	0.24	0.18	0.19	—
PLTR	PLTR261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	-23.47%	0.19	0.13	0.51	—
PLTR	PLTR261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	-23.99%	0.22	0.12	0.35	—
PLTR	PLTR261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-24.51%	0.20	0.12	0.16	—
PLTR	PLTR261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	-25.03%	0.16	0.13	0.22	—
PLTR	PLTR261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-27.11%	0.14	0.06	0.14	—
PLTR	PLTR261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-29.71%	0.15	0.04	0.11	—
PLTR	PLTR261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-32.32%	0.07	0.02	0.07	—
PLTR	PLTR261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-34.92%	0.11	0.06	0.07	—
PLTR	PLTR261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-37.52%	0.10	0.02	0.08	—
PLTR	PLTR261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-40.13%	0.09	0.01	0.07	—
PLTR	PLTR261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-42.73%	0.08	0.01	0.07	—
PLTR	PLTR261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-45.33%	0.04	0.01	0.07	—
PLTR	PLTR261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-47.94%	0.06	0.04	0.02	—
PLTR	PLTR261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-50.54%	0.05	0.03	0.03	—
PLTR	PLTR261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-53.14%	0.02	0.01	0.07	—
PLTR	PLTR261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-55.75%	0.02	0.00	0.04	—
PLTR	PLTR261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-58.35%	0.02	0.00	0.01	—
PLTR	PLTR261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-60.95%	0.06	0.00	0.06	—
PLTR	PLTR261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-63.55%	0.02	0.00	0.04	—
PLTR	PLTR261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-66.16%	0.06	0.00	0.04	—
PLTR	PLTR261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-68.76%	0.02	0.00	0.03	—
PLTR	PLTR261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-71.36%	0.02	0.00	0.03	—
PLTR	PLTR261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-73.97%	0.06	0.00	0.03	—
PLTR	PLTR261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+64.00%	0.06	0.01	0.04	—
PLTR	PLTR261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+61.40%	0.06	0.00	0.06	—
PLTR	PLTR261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+58.80%	0.10	0.01	—	—
PLTR	PLTR261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+56.19%	0.10	0.01	0.03	—
PLTR	PLTR261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+53.59%	0.06	0.03	0.02	—
PLTR	PLTR261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+50.99%	0.06	0.01	0.09	—
PLTR	PLTR261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+48.38%	0.09	0.03	0.05	—
PLTR	PLTR261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+45.78%	0.07	0.01	0.16	—
PLTR	PLTR261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+43.18%	0.07	0.01	0.09	—
PLTR	PLTR261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+40.57%	0.13	0.03	0.07	—
PLTR	PLTR261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+37.97%	0.13	0.09	0.09	—
PLTR	PLTR261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+35.37%	0.17	0.09	0.09	—
PLTR	PLTR261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+32.76%	0.15	0.10	0.13	—
PLTR	PLTR261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+30.16%	0.23	0.10	0.18	—
PLTR	PLTR261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+27.56%	0.25	0.16	0.27	—
PLTR	PLTR261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+24.95%	0.30	0.25	0.31	—
PLTR	PLTR261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+22.35%	0.42	0.36	0.42	—
PLTR	PLTR261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+19.75%	0.66	0.58	0.66	—
PLTR	PLTR261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+17.14%	0.83	0.79	0.83	—
PLTR	PLTR261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+14.54%	1.30	1.17	1.29	—
PLTR	PLTR261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+11.94%	1.86	1.74	1.81	—
PLTR	PLTR261030C00212500	Call	2026-10-30	23	0.8	0.06	212.50	+10.64%	2.23	2.13	2.23	—
PLTR	PLTR261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+9.34%	2.63	2.57	2.63	—
PLTR	PLTR261030C00207500	Call	2026-10-30	23	0.8	0.06	207.50	+8.03%	3.17	3.07	3.35	—
PLTR	PLTR261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+6.73%	3.86	3.67	3.86	—
PLTR	PLTR261030C00202500	Call	2026-10-30	23	0.8	0.06	202.50	+5.43%	4.53	4.37	4.53	—
PLTR	PLTR261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+4.13%	5.28	5.23	5.28	—
PLTR	PLTR261030C00197500	Call	2026-10-30	23	0.8	0.06	197.50	+2.83%	6.39	6.13	6.25	—
PLTR	PLTR261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+1.53%	7.41	7.17	7.41	—
PLTR	PLTR261030C00192500	Call	2026-10-30	23	0.8	0.06	192.50	+0.22%	8.54	8.45	8.45	—
PLTR	PLTR261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-1.08%	9.81	9.47	9.81	—
PLTR	PLTR261030C00187500	Call	2026-10-30	23	0.8	0.06	187.50	-2.38%	11.36	11.16	11.16	—
PLTR	PLTR261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-3.68%	13.01	12.58	12.77	—
PLTR	PLTR261030C00182500	Call	2026-10-30	23	0.8	0.06	182.50	-4.98%	14.71	14.13	14.81	—
PLTR	PLTR261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-6.28%	16.08	16.04	16.08	—
PLTR	PLTR261030C00177500	Call	2026-10-30	23	0.8	0.06	177.50	-7.59%	18.08	17.79	18.70	—
PLTR	PLTR261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-8.89%	20.43	19.52	20.49	—
PLTR	PLTR261030C00172500	Call	2026-10-30	23	0.8	0.06	172.50	-10.19%	22.39	22.09	21.77	—
PLTR	PLTR261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-11.49%	24.56	23.65	24.30	—
PLTR	PLTR261030C00167500	Call	2026-10-30	23	0.8	0.06	167.50	-12.79%	26.77	26.52	26.83	—
PLTR	PLTR261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-14.09%	28.49	28.25	28.98	—
PLTR	PLTR261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	-15.40%	31.37	31.07	31.42	—
PLTR	PLTR261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-16.70%	33.76	33.69	33.94	—
PLTR	PLTR261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	-18.00%	36.20	35.46	37.50	—
PLTR	PLTR261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-19.30%	38.81	38.51	39.60	—
PLTR	PLTR261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	-20.60%	41.18	40.32	41.26	—
PLTR	PLTR261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-21.90%	42.81	42.27	42.70	—
PLTR	PLTR261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-24.51%	48.76	48.41	48.53	—
PLTR	PLTR261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-27.11%	53.38	52.59	54.22	—
PLTR	PLTR261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-29.71%	58.23	57.13	58.05	—
PLTR	PLTR261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-32.32%	62.57	60.82	62.35	—
PLTR	PLTR261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-34.92%	68.05	66.80	68.17	—
PLTR	PLTR261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-37.52%	72.77	72.34	74.85	—
PLTR	PLTR261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-40.13%	78.84	76.36	78.47	—
PLTR	PLTR261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-42.73%	82.72	82.42	79.88	—
PLTR	PLTR261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-45.33%	87.73	87.09	88.85	—
PLTR	PLTR261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-47.94%	93.99	93.69	89.63	—
PLTR	PLTR261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-50.54%	96.19	94.95	99.60	—
PLTR	PLTR261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-53.14%	103.05	99.87	103.48	—
PLTR	PLTR261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-55.75%	107.06	105.81	110.35	—
PLTR	PLTR261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-58.35%	114.45	114.20	110.58	—
PLTR	PLTR261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-60.95%	117.16	117.08	114.20	—
PLTR	PLTR261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-63.55%	124.54	123.29	121.48	—
PLTR	PLTR261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-66.16%	126.19	125.59	—	—
PLTR	PLTR261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-68.76%	133.67	132.37	134.61	—
PLTR	PLTR261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-71.36%	139.06	136.24	137.59	—
PLTR	PLTR261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-73.97%	140.73	139.86	138.43	—
PLTR	PLTR261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+64.00%	123.13	122.88	—	—
PLTR	PLTR261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+61.40%	117.76	117.54	116.54	—
PLTR	PLTR261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+58.80%	112.81	111.81	—	—
PLTR	PLTR261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+56.19%	109.36	105.05	112.53	—
PLTR	PLTR261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+53.59%	102.69	100.81	—	—
PLTR	PLTR261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+50.99%	99.90	96.49	—	—
PLTR	PLTR261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+48.38%	91.41	91.19	95.81	—
PLTR	PLTR261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+45.78%	88.68	87.16	91.35	—
PLTR	PLTR261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+43.18%	83.41	83.16	99.88	—
PLTR	PLTR261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+40.57%	79.17	78.92	—	—
PLTR	PLTR261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+37.97%	73.52	73.27	—	—
PLTR	PLTR261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+35.37%	68.10	67.85	71.99	—
PLTR	PLTR261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+32.76%	63.22	62.97	63.35	—
PLTR	PLTR261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+30.16%	58.73	57.01	58.12	—
PLTR	PLTR261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+27.56%	53.69	53.10	51.39	—
PLTR	PLTR261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+24.95%	50.14	47.30	47.35	—
PLTR	PLTR261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+22.35%	42.48	41.95	42.48	—
PLTR	PLTR261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+19.75%	38.32	37.91	37.65	—
PLTR	PLTR261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+17.14%	34.19	33.72	32.82	—
PLTR	PLTR261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+14.54%	29.05	28.23	28.00	—
PLTR	PLTR261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+11.94%	24.76	24.41	—	—
PLTR	PLTR261030P00212500	Put	2026-10-30	23	0.8	0.06	212.50	+10.64%	22.29	22.08	24.26	—
PLTR	PLTR261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+9.34%	20.28	20.08	22.40	—
PLTR	PLTR261030P00207500	Put	2026-10-30	23	0.8	0.06	207.50	+8.03%	17.89	17.60	20.58	—
PLTR	PLTR261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+6.73%	15.89	15.70	15.84	—
PLTR	PLTR261030P00202500	Put	2026-10-30	23	0.8	0.06	202.50	+5.43%	14.68	14.17	14.22	—
PLTR	PLTR261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+4.13%	12.85	12.48	12.36	—
PLTR	PLTR261030P00197500	Put	2026-10-30	23	0.8	0.06	197.50	+2.83%	11.21	10.75	10.92	—
PLTR	PLTR261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+1.53%	9.62	9.56	9.56	—
PLTR	PLTR261030P00192500	Put	2026-10-30	23	0.8	0.06	192.50	+0.22%	8.49	8.26	8.27	—
PLTR	PLTR261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-1.08%	7.20	6.92	6.71	—
PLTR	PLTR261030P00187500	Put	2026-10-30	23	0.8	0.06	187.50	-2.38%	6.00	5.99	5.99	—
PLTR	PLTR261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-3.68%	5.07	5.04	4.70	—
PLTR	PLTR261030P00182500	Put	2026-10-30	23	0.8	0.06	182.50	-4.98%	4.27	4.02	4.15	—
PLTR	PLTR261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-6.28%	3.43	3.28	3.43	—
PLTR	PLTR261030P00177500	Put	2026-10-30	23	0.8	0.06	177.50	-7.59%	2.93	2.79	2.73	—
PLTR	PLTR261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-8.89%	2.32	2.20	2.32	—
PLTR	PLTR261030P00172500	Put	2026-10-30	23	0.8	0.06	172.50	-10.19%	1.91	1.85	1.85	—
PLTR	PLTR261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-11.49%	1.52	1.51	1.51	—
PLTR	PLTR261030P00167500	Put	2026-10-30	23	0.8	0.06	167.50	-12.79%	1.24	1.19	1.19	—
PLTR	PLTR261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-14.09%	1.01	0.94	0.99	—
PLTR	PLTR261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	-15.40%	0.82	0.74	0.78	—
PLTR	PLTR261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-16.70%	0.71	0.64	0.64	—
PLTR	PLTR261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	-18.00%	0.56	0.49	0.59	—
PLTR	PLTR261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-19.30%	0.53	0.41	0.48	—
PLTR	PLTR261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	-20.60%	0.44	0.38	0.40	—
PLTR	PLTR261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-21.90%	0.41	0.33	0.35	—
PLTR	PLTR261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-24.51%	0.32	0.20	0.28	—
PLTR	PLTR261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-27.11%	0.25	0.17	0.22	—
PLTR	PLTR261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-29.71%	0.17	0.13	0.18	—
PLTR	PLTR261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-32.32%	0.14	0.08	0.19	—
PLTR	PLTR261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-34.92%	0.15	0.06	0.12	—
PLTR	PLTR261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-37.52%	0.09	0.05	0.08	—
PLTR	PLTR261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-40.13%	0.13	0.05	0.09	—
PLTR	PLTR261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-42.73%	0.12	0.06	0.07	—
PLTR	PLTR261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-45.33%	0.05	0.03	0.08	—
PLTR	PLTR261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-47.94%	0.09	0.03	0.04	—
PLTR	PLTR261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-50.54%	0.05	0.03	0.04	—
PLTR	PLTR261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-53.14%	0.05	0.03	0.04	—
PLTR	PLTR261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-55.75%	0.09	0.00	0.04	—
PLTR	PLTR261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-58.35%	0.04	0.03	0.03	—
PLTR	PLTR261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-60.95%	0.08	0.00	0.05	—
PLTR	PLTR261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-63.55%	0.08	0.00	0.06	—
PLTR	PLTR261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-66.16%	0.08	0.00	0.05	—
PLTR	PLTR261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-68.76%	0.03	0.00	0.06	—
PLTR	PLTR261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-71.36%	0.08	0.00	0.04	—
PLTR	PLTR261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-73.97%	0.16	0.00	0.04	—
PLTR	PLTR261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+64.00%	0.09	0.03	0.07	—
PLTR	PLTR261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+61.40%	0.20	0.01	0.08	—
PLTR	PLTR261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+58.80%	0.18	0.01	0.22	—
PLTR	PLTR261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+56.19%	0.16	0.03	—	—
PLTR	PLTR261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+53.59%	0.25	0.09	0.14	—
PLTR	PLTR261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+50.99%	0.26	0.11	0.23	—
PLTR	PLTR261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+48.38%	0.29	0.12	0.37	—
PLTR	PLTR261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+45.78%	0.33	0.20	0.28	—
PLTR	PLTR261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+43.18%	0.45	0.30	0.32	—
PLTR	PLTR261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+40.57%	0.49	0.37	0.40	—
PLTR	PLTR261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+37.97%	0.55	0.47	0.43	—
PLTR	PLTR261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+35.37%	0.65	0.55	0.64	—
PLTR	PLTR261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+32.76%	0.85	0.75	0.81	—
PLTR	PLTR261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+30.16%	0.97	0.91	0.96	—
PLTR	PLTR261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+27.56%	1.23	1.19	1.20	—
PLTR	PLTR261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+24.95%	1.53	1.45	1.62	—
PLTR	PLTR261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+22.35%	1.97	1.88	1.88	—
PLTR	PLTR261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+19.75%	2.48	2.31	2.48	—
PLTR	PLTR261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+17.14%	3.07	2.96	3.06	—
PLTR	PLTR261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+14.54%	3.96	3.86	3.90	—
PLTR	PLTR261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+11.94%	4.88	4.83	4.88	—
PLTR	PLTR261106C00212500	Call	2026-11-06	30	1.0	0.08	212.50	+10.64%	5.43	5.42	5.75	—
PLTR	PLTR261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+9.34%	6.14	6.08	6.14	—
PLTR	PLTR261106C00207500	Call	2026-11-06	30	1.0	0.08	207.50	+8.03%	7.02	6.68	7.21	—
PLTR	PLTR261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+6.73%	7.72	7.49	8.06	—
PLTR	PLTR261106C00202500	Call	2026-11-06	30	1.0	0.08	202.50	+5.43%	8.58	8.41	8.55	—
PLTR	PLTR261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+4.13%	9.65	9.23	9.50	—
PLTR	PLTR261106C00197500	Call	2026-11-06	30	1.0	0.08	197.50	+2.83%	10.73	10.32	10.73	—
PLTR	PLTR261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+1.53%	11.55	11.32	11.55	—
PLTR	PLTR261106C00192500	Call	2026-11-06	30	1.0	0.08	192.50	+0.22%	12.97	12.78	12.97	—
PLTR	PLTR261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-1.08%	14.42	14.04	14.05	—
PLTR	PLTR261106C00187500	Call	2026-11-06	30	1.0	0.08	187.50	-2.38%	15.47	15.36	15.85	—
PLTR	PLTR261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-3.68%	17.26	16.92	17.10	—
PLTR	PLTR261106C00182500	Call	2026-11-06	30	1.0	0.08	182.50	-4.98%	18.73	17.94	18.83	—
PLTR	PLTR261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-6.28%	20.23	19.55	20.48	—
PLTR	PLTR261106C00177500	Call	2026-11-06	30	1.0	0.08	177.50	-7.59%	21.67	20.98	19.53	—
PLTR	PLTR261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-8.89%	23.81	23.27	23.45	—
PLTR	PLTR261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	-10.19%	25.38	25.03	25.21	—
PLTR	PLTR261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-11.49%	27.02	26.56	27.25	—
PLTR	PLTR261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	-12.79%	29.33	28.69	28.78	—
PLTR	PLTR261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-14.09%	31.20	30.87	31.89	—
PLTR	PLTR261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-16.70%	34.92	34.57	34.85	—
PLTR	PLTR261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-19.30%	39.55	38.48	39.53	—
PLTR	PLTR261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-21.90%	44.62	44.03	44.61	—
PLTR	PLTR261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-24.51%	49.39	48.30	50.10	—
PLTR	PLTR261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-27.11%	54.14	52.34	54.05	—
PLTR	PLTR261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-29.71%	57.73	57.61	59.94	—
PLTR	PLTR261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-32.32%	63.18	62.83	64.76	—
PLTR	PLTR261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-34.92%	68.33	66.68	—	—
PLTR	PLTR261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-37.52%	75.28	70.55	74.09	—
PLTR	PLTR261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-40.13%	78.32	76.25	75.61	—
PLTR	PLTR261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-42.73%	84.79	81.50	—	—
PLTR	PLTR261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-45.33%	88.72	85.37	—	—
PLTR	PLTR261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-47.94%	95.28	89.45	92.70	—
PLTR	PLTR261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-50.54%	98.17	95.52	—	—
PLTR	PLTR261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-53.14%	103.17	100.58	—	—
PLTR	PLTR261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-55.75%	110.00	107.63	108.09	—
PLTR	PLTR261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-58.35%	112.79	109.22	—	—
PLTR	PLTR261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-60.95%	117.44	114.58	—	—
PLTR	PLTR261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-63.55%	126.64	123.10	—	—
PLTR	PLTR261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-66.16%	128.36	125.88	—	—
PLTR	PLTR261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-68.76%	133.42	129.08	—	—
PLTR	PLTR261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-71.36%	141.35	135.18	—	—
PLTR	PLTR261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-73.97%	145.02	141.26	—	—
PLTR	PLTR261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+64.00%	125.97	120.50	—	—
PLTR	PLTR261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+61.40%	119.05	116.71	—	—
PLTR	PLTR261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+58.80%	112.69	109.16	—	—
PLTR	PLTR261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+56.19%	111.15	105.70	—	—
PLTR	PLTR261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+53.59%	103.61	103.01	—	—
PLTR	PLTR261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+50.99%	97.66	94.40	—	—
PLTR	PLTR261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+48.38%	94.36	91.77	—	—
PLTR	PLTR261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+45.78%	88.87	87.51	89.76	—
PLTR	PLTR261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+43.18%	83.54	83.19	85.77	—
PLTR	PLTR261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+40.57%	79.25	75.13	—	—
PLTR	PLTR261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+37.97%	74.79	71.47	70.99	—
PLTR	PLTR261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+35.37%	69.49	68.87	68.20	—
PLTR	PLTR261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+32.76%	64.09	62.56	62.39	—
PLTR	PLTR261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+30.16%	59.44	59.04	57.98	—
PLTR	PLTR261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+27.56%	54.64	54.24	55.64	—
PLTR	PLTR261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+24.95%	49.52	49.12	—	—
PLTR	PLTR261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+22.35%	43.84	43.73	43.65	—
PLTR	PLTR261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+19.75%	39.66	39.26	42.63	—
PLTR	PLTR261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+17.14%	35.83	34.92	37.18	—
PLTR	PLTR261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+14.54%	31.45	30.20	32.20	—
PLTR	PLTR261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+11.94%	26.84	26.80	26.77	—
PLTR	PLTR261106P00212500	Put	2026-11-06	30	1.0	0.08	212.50	+10.64%	25.08	24.68	24.54	—
PLTR	PLTR261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+9.34%	23.66	22.64	23.29	—
PLTR	PLTR261106P00207500	Put	2026-11-06	30	1.0	0.08	207.50	+8.03%	22.08	21.73	21.10	—
PLTR	PLTR261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+6.73%	20.18	19.83	20.55	—
PLTR	PLTR261106P00202500	Put	2026-11-06	30	1.0	0.08	202.50	+5.43%	18.56	18.21	18.12	—
PLTR	PLTR261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+4.13%	16.92	16.29	16.55	—
PLTR	PLTR261106P00197500	Put	2026-11-06	30	1.0	0.08	197.50	+2.83%	15.02	14.85	14.58	—
PLTR	PLTR261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+1.53%	13.87	13.76	13.75	—
PLTR	PLTR261106P00192500	Put	2026-11-06	30	1.0	0.08	192.50	+0.22%	12.47	12.10	12.59	—
PLTR	PLTR261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-1.08%	11.11	11.06	11.06	—
PLTR	PLTR261106P00187500	Put	2026-11-06	30	1.0	0.08	187.50	-2.38%	10.32	9.97	9.80	—
PLTR	PLTR261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-3.68%	9.08	8.86	8.95	—
PLTR	PLTR261106P00182500	Put	2026-11-06	30	1.0	0.08	182.50	-4.98%	8.02	7.69	7.78	—
PLTR	PLTR261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-6.28%	7.18	6.89	7.00	—
PLTR	PLTR261106P00177500	Put	2026-11-06	30	1.0	0.08	177.50	-7.59%	6.11	5.91	6.10	—
PLTR	PLTR261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-8.89%	5.42	5.15	5.30	—
PLTR	PLTR261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	-10.19%	4.81	4.61	4.61	—
PLTR	PLTR261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-11.49%	4.02	3.85	3.95	—
PLTR	PLTR261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	-12.79%	3.52	3.36	3.40	—
PLTR	PLTR261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-14.09%	3.00	2.87	2.98	—
PLTR	PLTR261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-16.70%	2.27	2.07	2.18	—
PLTR	PLTR261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-19.30%	1.61	1.49	1.58	—
PLTR	PLTR261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-21.90%	1.19	1.11	1.15	—
PLTR	PLTR261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-24.51%	0.97	0.77	0.88	—
PLTR	PLTR261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-27.11%	0.70	0.56	0.65	—
PLTR	PLTR261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-29.71%	0.57	0.54	0.54	—
PLTR	PLTR261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-32.32%	0.50	0.33	0.43	—
PLTR	PLTR261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-34.92%	0.41	0.23	0.35	—
PLTR	PLTR261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-37.52%	0.34	0.17	0.31	—
PLTR	PLTR261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-40.13%	0.30	0.16	0.23	—
PLTR	PLTR261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-42.73%	0.25	0.12	0.36	—
PLTR	PLTR261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-45.33%	0.25	0.09	0.15	—
PLTR	PLTR261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-47.94%	0.19	0.05	0.14	—
PLTR	PLTR261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-50.54%	0.18	0.05	0.23	—
PLTR	PLTR261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-53.14%	0.16	0.01	0.08	—
PLTR	PLTR261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-55.75%	0.14	0.03	0.09	—
PLTR	PLTR261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-58.35%	0.17	0.01	0.05	—
PLTR	PLTR261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-60.95%	0.09	0.01	0.07	—
PLTR	PLTR261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-63.55%	0.15	0.00	0.06	—
PLTR	PLTR261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-66.16%	0.10	0.01	0.04	—
PLTR	PLTR261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-68.76%	0.14	0.01	0.05	—
PLTR	PLTR261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-71.36%	0.09	0.03	0.05	—
PLTR	PLTR261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-73.97%	0.12	0.00	0.05	—
PLTR	PLTR261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+64.00%	0.19	0.04	0.11	—
PLTR	PLTR261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+61.40%	0.19	0.07	0.15	—
PLTR	PLTR261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+58.80%	0.22	0.11	—	—
PLTR	PLTR261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+56.19%	0.25	0.12	0.23	—
PLTR	PLTR261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+53.59%	0.34	0.12	—	—
PLTR	PLTR261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+50.99%	0.35	0.17	0.30	—
PLTR	PLTR261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+48.38%	0.40	0.25	0.34	—
PLTR	PLTR261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+45.78%	0.48	0.30	—	—
PLTR	PLTR261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+43.18%	0.60	0.42	0.50	—
PLTR	PLTR261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+40.57%	0.67	0.57	—	—
PLTR	PLTR261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+37.97%	0.80	0.72	—	—
PLTR	PLTR261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+35.37%	0.96	0.86	0.86	—
PLTR	PLTR261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+32.76%	1.16	1.00	1.14	—
PLTR	PLTR261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+30.16%	1.42	1.29	1.39	—
PLTR	PLTR261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+27.56%	1.76	1.61	1.69	—
PLTR	PLTR261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+24.95%	2.16	2.00	2.10	—
PLTR	PLTR261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+22.35%	2.66	2.33	2.62	—
PLTR	PLTR261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+19.75%	3.23	2.95	3.30	—
PLTR	PLTR261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+17.14%	3.89	3.81	4.00	—
PLTR	PLTR261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+14.54%	4.96	4.68	4.95	—
PLTR	PLTR261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+11.94%	5.98	5.83	6.01	—
PLTR	PLTR261113C00212500	Call	2026-11-13	37	1.2	0.10	212.50	+10.64%	6.52	6.45	6.56	—
PLTR	PLTR261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+9.34%	7.28	7.10	7.18	—
PLTR	PLTR261113C00207500	Call	2026-11-13	37	1.2	0.10	207.50	+8.03%	8.13	7.87	8.15	—
PLTR	PLTR261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+6.73%	8.92	8.54	8.92	—
PLTR	PLTR261113C00202500	Call	2026-11-13	37	1.2	0.10	202.50	+5.43%	9.77	9.56	9.69	—
PLTR	PLTR261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+4.13%	10.65	10.46	10.65	—
PLTR	PLTR261113C00197500	Call	2026-11-13	37	1.2	0.10	197.50	+2.83%	11.62	11.43	11.95	—
PLTR	PLTR261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+1.53%	12.77	12.67	12.95	—
PLTR	PLTR261113C00192500	Call	2026-11-13	37	1.2	0.10	192.50	+0.22%	14.14	13.74	14.06	—
PLTR	PLTR261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-1.08%	15.27	14.89	15.20	—
PLTR	PLTR261113C00187500	Call	2026-11-13	37	1.2	0.10	187.50	-2.38%	16.37	16.13	16.76	—
PLTR	PLTR261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-3.68%	18.13	17.94	18.44	—
PLTR	PLTR261113C00182500	Call	2026-11-13	37	1.2	0.10	182.50	-4.98%	19.64	18.85	17.20	—
PLTR	PLTR261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-6.28%	20.88	20.44	21.05	—
PLTR	PLTR261113C00177500	Call	2026-11-13	37	1.2	0.10	177.50	-7.59%	22.18	21.97	22.70	—
PLTR	PLTR261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-8.89%	24.56	24.21	24.68	—
PLTR	PLTR261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	-10.19%	26.23	25.63	26.75	—
PLTR	PLTR261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-11.49%	28.29	27.43	28.22	—
PLTR	PLTR261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	-12.79%	30.10	29.80	—	—
PLTR	PLTR261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-14.09%	31.84	30.31	31.84	—
PLTR	PLTR261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-16.70%	36.48	34.91	36.00	—
PLTR	PLTR261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-19.30%	40.68	40.38	36.87	—
PLTR	PLTR261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-21.90%	44.99	43.88	44.62	—
PLTR	PLTR261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-24.51%	50.05	48.71	50.15	—
PLTR	PLTR261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-27.11%	54.90	53.62	53.60	—
PLTR	PLTR261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-29.71%	59.67	59.37	—	—
PLTR	PLTR261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-32.32%	62.95	62.55	64.58	—
PLTR	PLTR261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-34.92%	68.93	68.87	67.16	—
PLTR	PLTR261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-37.52%	73.20	72.92	71.60	—
PLTR	PLTR261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-40.13%	79.54	77.73	77.53	—
PLTR	PLTR261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-42.73%	84.13	83.78	—	—
PLTR	PLTR261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-45.33%	89.35	89.05	—	—
PLTR	PLTR261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-47.94%	93.85	93.50	—	—
PLTR	PLTR261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-50.54%	99.36	95.45	97.91	—
PLTR	PLTR261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-53.14%	104.51	104.21	—	—
PLTR	PLTR261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-55.75%	109.00	106.15	—	—
PLTR	PLTR261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-58.35%	111.59	110.59	—	—
PLTR	PLTR261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-60.95%	117.43	117.13	—	—
PLTR	PLTR261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-63.55%	123.33	120.84	123.69	—
PLTR	PLTR261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-66.16%	126.44	126.14	127.60	—
PLTR	PLTR261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-68.76%	132.50	132.20	—	—
PLTR	PLTR261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-71.36%	136.02	134.91	137.60	—
PLTR	PLTR261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-73.97%	141.79	141.44	—	—
PLTR	PLTR261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+64.00%	126.44	122.94	—	—
PLTR	PLTR261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+61.40%	120.86	116.85	—	—
PLTR	PLTR261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+58.80%	116.75	114.29	—	—
PLTR	PLTR261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+56.19%	111.16	109.79	108.01	—
PLTR	PLTR261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+53.59%	105.00	102.92	101.85	—
PLTR	PLTR261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+50.99%	99.89	99.62	—	—
PLTR	PLTR261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+48.38%	93.78	91.88	—	—
PLTR	PLTR261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+45.78%	89.15	86.94	88.15	—
PLTR	PLTR261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+43.18%	83.08	81.89	—	—
PLTR	PLTR261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+40.57%	80.11	78.10	79.15	—
PLTR	PLTR261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+37.97%	73.41	72.96	73.11	—
PLTR	PLTR261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+35.37%	69.16	68.71	68.59	—
PLTR	PLTR261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+32.76%	63.86	62.11	62.45	—
PLTR	PLTR261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+30.16%	59.50	59.00	58.36	—
PLTR	PLTR261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+27.56%	54.27	53.31	—	—
PLTR	PLTR261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+24.95%	49.09	48.61	51.40	—
PLTR	PLTR261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+22.35%	44.33	44.28	—	—
PLTR	PLTR261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+19.75%	40.60	40.20	39.81	—
PLTR	PLTR261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+17.14%	35.82	34.90	35.19	—
PLTR	PLTR261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+14.54%	31.60	31.23	—	—
PLTR	PLTR261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+11.94%	28.56	27.58	—	—
PLTR	PLTR261113P00212500	Put	2026-11-13	37	1.2	0.10	212.50	+10.64%	26.17	25.51	—	—
PLTR	PLTR261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+9.34%	24.70	24.20	—	—
PLTR	PLTR261113P00207500	Put	2026-11-13	37	1.2	0.10	207.50	+8.03%	22.89	22.49	25.40	—
PLTR	PLTR261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+6.73%	20.77	20.26	21.68	—
PLTR	PLTR261113P00202500	Put	2026-11-13	37	1.2	0.10	202.50	+5.43%	18.97	18.69	19.32	—
PLTR	PLTR261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+4.13%	18.05	17.33	19.97	—
PLTR	PLTR261113P00197500	Put	2026-11-13	37	1.2	0.10	197.50	+2.83%	15.98	15.76	16.49	—
PLTR	PLTR261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+1.53%	14.91	14.41	14.80	—
PLTR	PLTR261113P00192500	Put	2026-11-13	37	1.2	0.10	192.50	+0.22%	13.70	13.39	13.55	—
PLTR	PLTR261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-1.08%	12.19	12.07	12.05	—
PLTR	PLTR261113P00187500	Put	2026-11-13	37	1.2	0.10	187.50	-2.38%	11.13	10.61	10.95	—
PLTR	PLTR261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-3.68%	9.89	9.56	9.95	—
PLTR	PLTR261113P00182500	Put	2026-11-13	37	1.2	0.10	182.50	-4.98%	8.82	8.58	8.82	—
PLTR	PLTR261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-6.28%	7.99	7.74	7.63	—
PLTR	PLTR261113P00177500	Put	2026-11-13	37	1.2	0.10	177.50	-7.59%	7.05	6.91	6.83	—
PLTR	PLTR261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-8.89%	6.18	5.89	6.07	—
PLTR	PLTR261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	-10.19%	5.53	5.27	5.30	—
PLTR	PLTR261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-11.49%	4.94	4.62	4.65	—
PLTR	PLTR261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	-12.79%	4.22	4.09	4.10	—
PLTR	PLTR261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-14.09%	3.77	3.42	3.53	—
PLTR	PLTR261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-16.70%	2.87	2.74	2.75	—
PLTR	PLTR261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-19.30%	2.16	1.92	2.04	—
PLTR	PLTR261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-21.90%	1.59	1.43	1.63	—
PLTR	PLTR261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-24.51%	1.22	1.09	1.15	—
PLTR	PLTR261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-27.11%	1.00	0.83	0.90	—
PLTR	PLTR261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-29.71%	0.76	0.62	0.72	—
PLTR	PLTR261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-32.32%	0.66	0.44	0.60	—
PLTR	PLTR261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-34.92%	0.51	0.40	0.49	—
PLTR	PLTR261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-37.52%	0.38	0.26	0.45	—
PLTR	PLTR261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-40.13%	0.42	0.22	0.33	—
PLTR	PLTR261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-42.73%	0.36	0.17	0.24	—
PLTR	PLTR261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-45.33%	0.27	0.16	0.26	—
PLTR	PLTR261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-47.94%	0.24	0.12	0.21	—
PLTR	PLTR261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-50.54%	0.25	0.09	—	—
PLTR	PLTR261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-53.14%	0.18	0.04	—	—
PLTR	PLTR261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-55.75%	0.16	0.07	—	—
PLTR	PLTR261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-58.35%	0.14	0.03	0.10	—
PLTR	PLTR261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-60.95%	0.14	0.01	0.07	—
PLTR	PLTR261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-63.55%	0.12	0.01	0.07	—
PLTR	PLTR261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-66.16%	0.05	0.01	0.04	—
PLTR	PLTR261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-68.76%	0.14	0.03	0.06	—
PLTR	PLTR261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-71.36%	0.10	0.00	—	—
PLTR	PLTR261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-73.97%	0.13	0.00	0.04	—
PLTR	PLTR261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+113.46%	0.08	0.03	0.02	—
PLTR	PLTR261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+108.26%	0.04	0.03	0.05	—
PLTR	PLTR261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+103.05%	0.09	0.03	0.09	—
PLTR	PLTR261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+97.84%	0.14	0.01	0.05	—
PLTR	PLTR261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+92.64%	0.14	0.03	0.16	—
PLTR	PLTR261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+87.43%	0.11	0.01	0.03	—
PLTR	PLTR261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+82.23%	0.09	0.03	0.05	—
PLTR	PLTR261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+77.02%	0.12	0.03	0.06	—
PLTR	PLTR261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+71.81%	0.14	0.05	0.13	—
PLTR	PLTR261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+66.61%	0.12	0.10	0.12	—
PLTR	PLTR261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+61.40%	0.20	0.12	0.24	—
PLTR	PLTR261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+56.19%	0.34	0.23	0.26	—
PLTR	PLTR261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+50.99%	0.45	0.30	0.38	—
PLTR	PLTR261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+45.78%	0.61	0.46	0.54	—
PLTR	PLTR261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+40.57%	0.83	0.70	0.74	—
PLTR	PLTR261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+35.37%	1.17	1.07	1.17	—
PLTR	PLTR261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+30.16%	1.75	1.64	1.67	—
PLTR	PLTR261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+24.95%	2.48	2.40	2.45	—
PLTR	PLTR261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+19.75%	3.65	3.57	3.65	—
PLTR	PLTR261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+14.54%	5.49	5.32	5.45	—
PLTR	PLTR261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+9.34%	7.95	7.78	7.95	—
PLTR	PLTR261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+4.13%	11.52	11.37	11.40	—
PLTR	PLTR261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+1.53%	13.80	13.44	13.70	—
PLTR	PLTR261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-1.08%	16.33	15.60	16.04	—
PLTR	PLTR261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-3.68%	18.50	18.24	18.50	—
PLTR	PLTR261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-6.28%	21.58	21.19	21.75	—
PLTR	PLTR261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-8.89%	25.18	24.86	25.18	—
PLTR	PLTR261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-11.49%	28.63	28.57	28.77	—
PLTR	PLTR261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-14.09%	32.86	31.71	32.86	—
PLTR	PLTR261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-16.70%	36.93	36.63	36.55	—
PLTR	PLTR261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-19.30%	40.87	40.62	40.87	—
PLTR	PLTR261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-21.90%	44.55	44.53	45.51	—
PLTR	PLTR261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-24.51%	50.02	49.67	50.11	—
PLTR	PLTR261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-27.11%	54.64	53.04	53.80	—
PLTR	PLTR261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-29.71%	59.40	58.23	59.50	—
PLTR	PLTR261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-32.32%	63.34	62.75	63.34	—
PLTR	PLTR261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-34.92%	68.75	68.16	69.00	—
PLTR	PLTR261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-37.52%	73.81	72.49	74.48	—
PLTR	PLTR261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-40.13%	78.30	77.95	78.30	—
PLTR	PLTR261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-42.73%	82.19	81.89	81.35	—
PLTR	PLTR261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-45.33%	88.45	88.15	86.72	—
PLTR	PLTR261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-47.94%	94.10	93.40	93.06	—
PLTR	PLTR261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-50.54%	98.69	95.83	98.43	—
PLTR	PLTR261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-53.14%	101.95	101.60	100.06	—
PLTR	PLTR261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-55.75%	109.99	109.69	104.77	—
PLTR	PLTR261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-58.35%	112.69	112.29	111.17	—
PLTR	PLTR261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-60.95%	119.15	117.35	115.03	—
PLTR	PLTR261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-63.55%	124.92	123.57	123.41	—
PLTR	PLTR261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-66.16%	127.07	124.90	131.24	—
PLTR	PLTR261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-68.76%	131.78	131.22	130.84	—
PLTR	PLTR261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-71.36%	138.93	137.13	138.65	—
PLTR	PLTR261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-73.97%	143.51	143.16	137.64	—
PLTR	PLTR261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-76.57%	146.84	145.49	149.25	—
PLTR	PLTR261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-79.17%	153.19	151.84	152.85	—
PLTR	PLTR261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-81.78%	158.87	154.15	155.08	—
PLTR	PLTR261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-84.38%	163.79	161.46	155.75	—
PLTR	PLTR261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-86.98%	167.81	163.88	164.98	—
PLTR	PLTR261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+113.46%	218.56	218.21	223.67	—
PLTR	PLTR261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+108.26%	207.74	207.39	218.32	—
PLTR	PLTR261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+103.05%	202.97	192.58	199.91	—
PLTR	PLTR261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+97.84%	191.20	188.80	231.94	—
PLTR	PLTR261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+92.64%	177.04	175.09	221.88	—
PLTR	PLTR261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+87.43%	169.31	168.96	182.45	—
PLTR	PLTR261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+82.23%	157.18	156.69	172.92	—
PLTR	PLTR261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+77.02%	146.43	146.08	147.25	—
PLTR	PLTR261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+71.81%	139.41	137.93	140.73	—
PLTR	PLTR261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+66.61%	129.50	127.75	138.25	—
PLTR	PLTR261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+61.40%	119.79	119.44	116.50	—
PLTR	PLTR261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+56.19%	108.41	105.96	106.60	—
PLTR	PLTR261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+50.99%	98.59	98.48	95.47	—
PLTR	PLTR261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+45.78%	89.35	89.00	92.49	—
PLTR	PLTR261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+40.57%	78.08	76.69	76.97	—
PLTR	PLTR261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+35.37%	69.54	69.14	66.17	—
PLTR	PLTR261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+30.16%	59.67	59.52	58.08	—
PLTR	PLTR261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+24.95%	50.21	49.37	49.11	—
PLTR	PLTR261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+19.75%	41.13	40.63	40.61	—
PLTR	PLTR261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+14.54%	32.58	32.13	32.21	—
PLTR	PLTR261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+9.34%	25.42	25.09	24.52	—
PLTR	PLTR261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+4.13%	18.51	18.26	18.10	—
PLTR	PLTR261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+1.53%	15.75	15.50	15.10	—
PLTR	PLTR261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-1.08%	12.84	12.73	12.73	—
PLTR	PLTR261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-3.68%	10.69	10.54	10.40	—
PLTR	PLTR261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-6.28%	8.79	8.38	8.54	—
PLTR	PLTR261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-8.89%	7.00	6.80	6.80	—
PLTR	PLTR261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-11.49%	5.47	5.23	5.35	—
PLTR	PLTR261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-14.09%	4.22	4.08	4.20	—
PLTR	PLTR261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-16.70%	3.30	3.13	3.25	—
PLTR	PLTR261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-19.30%	2.58	2.38	2.46	—
PLTR	PLTR261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-21.90%	1.89	1.83	1.85	—
PLTR	PLTR261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-24.51%	1.46	1.41	1.43	—
PLTR	PLTR261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-27.11%	1.17	1.12	1.12	—
PLTR	PLTR261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-29.71%	0.94	0.88	0.89	—
PLTR	PLTR261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-32.32%	0.70	0.68	0.70	—
PLTR	PLTR261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-34.92%	0.61	0.57	0.57	—
PLTR	PLTR261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-37.52%	0.51	0.47	0.47	—
PLTR	PLTR261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-40.13%	0.43	0.41	0.41	—
PLTR	PLTR261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-42.73%	0.32	0.26	0.32	—
PLTR	PLTR261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-45.33%	0.35	0.24	0.27	—
PLTR	PLTR261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-47.94%	0.26	0.23	0.24	—
PLTR	PLTR261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-50.54%	0.27	0.14	0.18	—
PLTR	PLTR261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-53.14%	0.24	0.11	0.20	—
PLTR	PLTR261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-55.75%	0.21	0.12	0.18	—
PLTR	PLTR261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-58.35%	0.15	0.12	0.10	—
PLTR	PLTR261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-60.95%	0.13	0.06	0.07	—
PLTR	PLTR261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-63.55%	0.16	0.04	0.09	—
PLTR	PLTR261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-66.16%	0.10	0.03	0.05	—
PLTR	PLTR261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-68.76%	0.09	0.01	0.04	—
PLTR	PLTR261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-71.36%	0.13	0.03	0.04	—
PLTR	PLTR261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-73.97%	0.11	0.03	0.01	—
PLTR	PLTR261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-76.57%	0.07	0.04	0.05	—
PLTR	PLTR261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-79.17%	0.07	0.01	0.05	—
PLTR	PLTR261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-81.78%	0.02	0.00	0.01	—
PLTR	PLTR261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-84.38%	0.09	0.00	0.03	—
PLTR	PLTR261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-86.98%	0.03	0.00	0.01	—
PLTR	PLTR261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+113.46%	0.07	0.04	0.05	—
PLTR	PLTR261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+108.26%	0.07	0.01	0.06	—
PLTR	PLTR261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+103.05%	0.12	0.01	0.07	—
PLTR	PLTR261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+97.84%	0.12	0.01	0.08	—
PLTR	PLTR261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+92.64%	0.29	0.05	0.10	—
PLTR	PLTR261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+87.43%	0.33	0.04	0.09	—
PLTR	PLTR261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+82.23%	0.22	0.13	0.15	—
PLTR	PLTR261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+77.02%	0.30	0.17	0.20	—
PLTR	PLTR261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+71.81%	0.40	0.14	0.33	—
PLTR	PLTR261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+66.61%	0.62	0.18	0.43	—
PLTR	PLTR261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+61.40%	0.61	0.50	0.51	—
PLTR	PLTR261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+56.19%	0.76	0.64	0.72	—
PLTR	PLTR261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+50.99%	1.05	0.93	0.96	—
PLTR	PLTR261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+45.78%	1.39	1.26	1.29	—
PLTR	PLTR261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+40.57%	1.82	1.68	1.82	—
PLTR	PLTR261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+35.37%	2.50	2.38	2.40	—
PLTR	PLTR261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+30.16%	3.51	3.22	3.35	—
PLTR	PLTR261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+24.95%	4.68	4.35	4.55	—
PLTR	PLTR261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+19.75%	6.45	6.09	6.35	—
PLTR	PLTR261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+14.54%	8.53	8.18	8.53	—
PLTR	PLTR261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+9.34%	11.45	10.80	11.10	—
PLTR	PLTR261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+4.13%	15.20	14.70	14.74	—
PLTR	PLTR261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+1.53%	17.24	16.99	16.99	—
PLTR	PLTR261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-1.08%	19.32	19.07	19.75	—
PLTR	PLTR261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-3.68%	22.45	21.59	22.45	—
PLTR	PLTR261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-6.28%	24.92	24.19	24.60	—
PLTR	PLTR261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-8.89%	28.13	27.32	27.98	—
PLTR	PLTR261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-11.49%	31.94	30.67	31.80	—
PLTR	PLTR261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-14.09%	35.29	34.90	35.35	—
PLTR	PLTR261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-16.70%	39.72	37.81	38.87	—
PLTR	PLTR261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-19.30%	43.06	42.10	42.69	—
PLTR	PLTR261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-21.90%	47.12	46.38	47.61	—
PLTR	PLTR261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-24.51%	53.18	51.21	52.00	—
PLTR	PLTR261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-27.11%	55.75	55.34	56.10	—
PLTR	PLTR261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-29.71%	61.22	59.99	60.02	—
PLTR	PLTR261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-32.32%	64.07	63.55	65.61	—
PLTR	PLTR261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-34.92%	69.81	67.37	69.50	—
PLTR	PLTR261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-37.52%	75.68	73.04	74.30	—
PLTR	PLTR261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-40.13%	79.39	79.26	79.36	—
PLTR	PLTR261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-42.73%	83.99	81.87	79.00	—
PLTR	PLTR261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-45.33%	91.24	87.34	87.47	—
PLTR	PLTR261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-47.94%	93.06	92.65	94.26	—
PLTR	PLTR261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-49.24%	97.40	96.19	95.50	—
PLTR	PLTR261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-50.54%	101.13	96.93	95.59	—
PLTR	PLTR261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-51.84%	102.72	100.20	76.52	—
PLTR	PLTR261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-53.14%	103.95	100.22	101.18	—
PLTR	PLTR261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-54.44%	108.65	106.19	86.10	—
PLTR	PLTR261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-55.75%	107.69	107.42	108.10	—
PLTR	PLTR261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-57.05%	111.67	108.89	95.86	—
PLTR	PLTR261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-58.35%	115.23	113.94	113.61	—
PLTR	PLTR261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-59.65%	115.48	114.67	115.61	—
PLTR	PLTR261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-60.95%	121.11	118.20	113.23	—
PLTR	PLTR261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-62.25%	122.72	119.80	116.58	—
PLTR	PLTR261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-63.55%	126.29	121.61	121.55	—
PLTR	PLTR261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-64.86%	128.95	124.35	123.00	—
PLTR	PLTR261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-66.16%	128.04	126.41	110.20	—
PLTR	PLTR261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-67.46%	133.67	130.11	112.50	—
PLTR	PLTR261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-68.76%	133.86	132.50	131.56	—
PLTR	PLTR261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-70.06%	138.16	132.15	136.65	—
PLTR	PLTR261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-71.36%	140.34	137.32	119.35	—
PLTR	PLTR261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-73.97%	142.48	141.98	135.64	—
PLTR	PLTR261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-75.53%	145.63	143.64	135.08	—
PLTR	PLTR261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-76.57%	150.71	148.91	149.02	—
PLTR	PLTR261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-78.13%	148.82	147.14	143.07	—
PLTR	PLTR261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-79.17%	154.22	153.07	153.63	—
PLTR	PLTR261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-80.74%	160.07	157.32	152.09	—
PLTR	PLTR261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-81.78%	160.78	153.95	153.82	—
PLTR	PLTR261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-83.34%	163.78	161.03	151.49	—
PLTR	PLTR261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-84.38%	161.47	160.30	162.58	—
PLTR	PLTR261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-85.94%	163.83	161.72	162.86	—
PLTR	PLTR261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-86.98%	170.29	168.66	167.98	—
PLTR	PLTR261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-88.55%	174.89	172.14	166.49	—
PLTR	PLTR261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-89.59%	172.16	169.75	163.79	—
PLTR	PLTR261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-90.63%	176.82	175.52	165.33	—
PLTR	PLTR261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-92.19%	181.44	177.42	174.44	—
PLTR	PLTR261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	-93.23%	178.66	175.85	178.55	—
PLTR	PLTR261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+113.46%	216.94	212.11	257.39	—
PLTR	PLTR261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+108.26%	212.87	202.55	226.80	—
PLTR	PLTR261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+103.05%	202.64	193.26	225.58	—
PLTR	PLTR261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+97.84%	190.76	185.34	222.24	—
PLTR	PLTR261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+92.64%	176.88	176.10	222.09	—
PLTR	PLTR261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+87.43%	169.90	167.70	194.48	—
PLTR	PLTR261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+82.23%	159.53	156.56	170.79	—
PLTR	PLTR261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+77.02%	148.51	144.25	184.00	—
PLTR	PLTR261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+71.81%	140.30	134.60	184.59	—
PLTR	PLTR261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+66.61%	131.36	128.71	173.07	—
PLTR	PLTR261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+61.40%	117.71	116.40	130.81	—
PLTR	PLTR261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+56.19%	107.48	106.33	126.17	—
PLTR	PLTR261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+50.99%	99.66	95.44	101.38	—
PLTR	PLTR261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+45.78%	87.62	87.38	107.00	—
PLTR	PLTR261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+40.57%	80.18	77.67	81.26	—
PLTR	PLTR261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+35.37%	68.54	67.18	86.05	—
PLTR	PLTR261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+30.16%	60.37	57.79	60.40	—
PLTR	PLTR261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+24.95%	52.45	49.05	53.49	—
PLTR	PLTR261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+19.75%	43.06	40.22	44.75	—
PLTR	PLTR261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+14.54%	35.01	33.66	34.46	—
PLTR	PLTR261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+9.34%	27.32	26.77	27.07	—
PLTR	PLTR261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+4.13%	21.36	20.39	20.50	—
PLTR	PLTR261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+1.53%	18.92	17.80	17.81	—
PLTR	PLTR261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-1.08%	15.55	14.90	15.27	—
PLTR	PLTR261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-3.68%	13.46	12.56	12.94	—
PLTR	PLTR261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-6.28%	11.49	10.96	11.05	—
PLTR	PLTR261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-8.89%	9.37	9.07	9.15	—
PLTR	PLTR261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-11.49%	7.63	7.46	7.60	—
PLTR	PLTR261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-14.09%	6.31	6.16	6.17	—
PLTR	PLTR261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-16.70%	5.13	4.72	4.95	—
PLTR	PLTR261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-19.30%	4.05	3.87	3.92	—
PLTR	PLTR261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-21.90%	3.22	3.07	3.15	—
PLTR	PLTR261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-24.51%	2.55	2.43	2.55	—
PLTR	PLTR261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-27.11%	2.13	1.93	2.03	—
PLTR	PLTR261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-29.71%	1.70	1.52	1.59	—
PLTR	PLTR261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-32.32%	1.35	1.24	1.30	—
PLTR	PLTR261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-34.92%	1.07	1.02	1.04	—
PLTR	PLTR261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-37.52%	0.91	0.80	0.85	—
PLTR	PLTR261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-40.13%	0.82	0.72	0.72	—
PLTR	PLTR261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-42.73%	0.61	0.55	0.61	—
PLTR	PLTR261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-45.33%	0.54	0.46	0.49	—
PLTR	PLTR261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-47.94%	0.40	0.39	0.40	—
PLTR	PLTR261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-49.24%	0.47	0.31	0.38	—
PLTR	PLTR261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-50.54%	0.40	0.24	0.34	—
PLTR	PLTR261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-51.84%	0.46	0.28	0.35	—
PLTR	PLTR261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-53.14%	0.38	0.23	0.29	—
PLTR	PLTR261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-54.44%	0.28	0.20	0.23	—
PLTR	PLTR261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-55.75%	0.42	0.21	0.25	—
PLTR	PLTR261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-57.05%	0.36	0.08	0.27	—
PLTR	PLTR261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-58.35%	0.38	0.22	0.22	—
PLTR	PLTR261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-59.65%	0.20	0.03	0.20	—
PLTR	PLTR261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-60.95%	0.27	0.13	0.19	—
PLTR	PLTR261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-62.25%	0.28	0.05	0.23	—
PLTR	PLTR261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-63.55%	0.14	0.03	0.14	—
PLTR	PLTR261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-64.86%	0.29	0.12	0.15	—
PLTR	PLTR261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-66.16%	0.28	0.08	0.10	—
PLTR	PLTR261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-67.46%	0.26	0.01	0.11	—
PLTR	PLTR261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-68.76%	0.16	0.03	0.08	—
PLTR	PLTR261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-70.06%	0.20	0.03	0.08	—
PLTR	PLTR261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-71.36%	0.23	0.08	0.13	—
PLTR	PLTR261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-73.97%	0.15	0.03	0.15	—
PLTR	PLTR261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-75.53%	0.26	0.01	0.09	—
PLTR	PLTR261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-76.57%	0.11	0.01	0.07	—
PLTR	PLTR261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-78.13%	0.13	0.01	0.05	—
PLTR	PLTR261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-79.17%	0.13	0.01	0.05	—
PLTR	PLTR261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-80.74%	0.05	0.03	0.03	—
PLTR	PLTR261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-81.78%	0.12	0.03	0.03	—
PLTR	PLTR261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-83.34%	0.10	0.01	0.03	—
PLTR	PLTR261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-84.38%	0.03	0.01	0.04	—
PLTR	PLTR261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-85.94%	0.16	0.00	0.03	—
PLTR	PLTR261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-86.98%	0.06	0.01	0.03	—
PLTR	PLTR261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-88.55%	0.56	0.00	0.06	—
PLTR	PLTR261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-89.59%	0.04	0.00	0.01	—
PLTR	PLTR261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-90.63%	0.04	0.00	0.02	—
PLTR	PLTR261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-92.19%	0.04	0.00	0.01	—
PLTR	PLTR261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	-93.23%	0.03	0.00	0.01	—
PLTR	PLTR270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+113.46%	0.17	0.05	0.11	—
PLTR	PLTR270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+108.26%	0.34	0.13	0.10	—
PLTR	PLTR270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+103.05%	0.38	0.16	0.16	—
PLTR	PLTR270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+97.84%	0.23	0.17	0.18	—
PLTR	PLTR270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+92.64%	0.35	0.20	0.27	—
PLTR	PLTR270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+87.43%	0.55	0.13	0.33	—
PLTR	PLTR270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+82.23%	0.50	0.29	0.34	—
PLTR	PLTR270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+77.02%	0.61	0.46	0.51	—
PLTR	PLTR270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+71.81%	0.88	0.59	0.65	—
PLTR	PLTR270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+66.61%	0.90	0.78	0.81	—
PLTR	PLTR270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+61.40%	1.14	1.02	1.26	—
PLTR	PLTR270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+56.19%	1.46	1.35	1.40	—
PLTR	PLTR270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+50.99%	2.02	1.59	2.01	—
PLTR	PLTR270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+45.78%	2.38	2.28	2.30	—
PLTR	PLTR270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+40.57%	3.12	2.94	3.00	—
PLTR	PLTR270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+35.37%	3.92	3.77	3.96	—
PLTR	PLTR270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+30.16%	5.31	4.98	5.11	—
PLTR	PLTR270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+24.95%	6.48	6.45	6.56	—
PLTR	PLTR270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+19.75%	8.80	8.27	8.55	—
PLTR	PLTR270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+14.54%	11.38	10.46	11.15	—
PLTR	PLTR270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+9.34%	13.91	13.48	13.80	—
PLTR	PLTR270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+4.13%	17.86	17.37	17.50	—
PLTR	PLTR270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+1.53%	20.25	19.85	19.85	—
PLTR	PLTR270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-1.08%	22.20	21.75	22.20	—
PLTR	PLTR270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-3.68%	25.12	24.06	24.83	—
PLTR	PLTR270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-6.28%	28.41	27.57	28.09	—
PLTR	PLTR270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-8.89%	31.33	30.53	30.61	—
PLTR	PLTR270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-11.49%	34.67	33.47	34.30	—
PLTR	PLTR270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-14.09%	37.42	36.91	36.85	—
PLTR	PLTR270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-16.70%	40.69	40.42	40.69	—
PLTR	PLTR270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-19.30%	44.04	43.47	44.65	—
PLTR	PLTR270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-21.90%	49.69	46.69	48.47	—
PLTR	PLTR270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-24.51%	53.81	52.85	53.09	—
PLTR	PLTR270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-27.11%	56.60	56.17	56.96	—
PLTR	PLTR270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-29.71%	61.30	60.01	62.20	—
PLTR	PLTR270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-32.32%	67.01	64.72	66.50	—
PLTR	PLTR270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-34.92%	72.70	70.21	71.02	—
PLTR	PLTR270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-37.52%	74.86	74.01	75.08	—
PLTR	PLTR270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-40.13%	82.45	78.77	81.65	—
PLTR	PLTR270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-42.73%	85.65	83.03	83.06	—
PLTR	PLTR270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-45.33%	89.98	87.98	85.99	—
PLTR	PLTR270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-47.94%	96.57	93.90	94.14	—
PLTR	PLTR270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-49.24%	97.96	95.88	98.02	—
PLTR	PLTR270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-50.54%	101.96	95.96	100.03	—
PLTR	PLTR270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-51.84%	103.46	100.64	100.88	—
PLTR	PLTR270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-53.14%	106.01	101.14	103.55	—
PLTR	PLTR270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-54.44%	107.22	103.50	85.86	—
PLTR	PLTR270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-55.75%	110.01	108.79	105.30	—
PLTR	PLTR270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-57.05%	110.49	108.40	91.59	—
PLTR	PLTR270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-58.35%	114.93	114.84	114.91	—
PLTR	PLTR270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-59.65%	118.45	113.07	101.48	—
PLTR	PLTR270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-60.95%	120.00	117.51	117.74	—
PLTR	PLTR270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-62.25%	121.90	120.74	108.41	—
PLTR	PLTR270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-63.55%	123.10	121.52	124.50	—
PLTR	PLTR270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-64.86%	126.67	123.12	109.90	—
PLTR	PLTR270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-66.16%	130.61	126.76	125.17	—
PLTR	PLTR270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-67.46%	131.97	131.83	116.26	—
PLTR	PLTR270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-68.76%	136.28	130.04	135.10	—
PLTR	PLTR270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-70.06%	139.21	136.46	135.17	—
PLTR	PLTR270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-71.36%	137.61	136.95	138.05	—
PLTR	PLTR270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-73.97%	142.49	141.64	142.43	—
PLTR	PLTR270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-75.53%	144.46	144.15	135.93	—
PLTR	PLTR270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-76.57%	151.52	145.57	144.85	—
PLTR	PLTR270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-78.13%	153.36	149.16	150.22	—
PLTR	PLTR270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-79.17%	151.67	151.33	152.95	—
PLTR	PLTR270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-80.74%	160.01	153.55	150.98	—
PLTR	PLTR270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-81.78%	159.62	157.07	152.05	—
PLTR	PLTR270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-82.82%	163.14	157.24	155.68	—
PLTR	PLTR270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-84.38%	164.79	161.37	161.45	—
PLTR	PLTR270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-85.42%	166.57	162.52	141.96	—
PLTR	PLTR270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-86.98%	171.93	169.23	157.91	—
PLTR	PLTR270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-88.03%	169.52	168.51	166.47	—
PLTR	PLTR270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-89.59%	171.73	170.16	175.00	—
PLTR	PLTR270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+113.46%	216.14	214.94	231.31	—
PLTR	PLTR270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+108.26%	205.71	205.12	216.25	—
PLTR	PLTR270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+103.05%	194.61	192.89	245.55	—
PLTR	PLTR270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+97.84%	192.32	188.89	202.66	—
PLTR	PLTR270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+92.64%	182.41	179.11	212.25	—
PLTR	PLTR270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+87.43%	168.12	165.60	211.77	—
PLTR	PLTR270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+82.23%	161.26	158.71	188.65	—
PLTR	PLTR270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+77.02%	150.18	146.81	197.27	—
PLTR	PLTR270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+71.81%	140.92	136.04	173.90	—
PLTR	PLTR270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+66.61%	130.67	127.20	149.30	—
PLTR	PLTR270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+61.40%	120.33	117.62	141.05	—
PLTR	PLTR270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+56.19%	107.27	106.91	110.11	—
PLTR	PLTR270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+50.99%	97.89	95.91	105.30	—
PLTR	PLTR270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+45.78%	87.36	85.46	100.38	—
PLTR	PLTR270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+40.57%	79.48	77.80	81.70	—
PLTR	PLTR270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+35.37%	71.40	67.29	69.45	—
PLTR	PLTR270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+30.16%	61.11	58.87	60.15	—
PLTR	PLTR270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+24.95%	51.98	51.13	52.02	—
PLTR	PLTR270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+19.75%	44.91	42.89	44.55	—
PLTR	PLTR270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+14.54%	36.15	35.69	36.27	—
PLTR	PLTR270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+9.34%	29.38	28.38	29.27	—
PLTR	PLTR270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+4.13%	23.39	22.46	22.97	—
PLTR	PLTR270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+1.53%	20.14	19.97	20.07	—
PLTR	PLTR270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-1.08%	17.78	17.43	17.43	—
PLTR	PLTR270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-3.68%	15.42	15.01	15.25	—
PLTR	PLTR270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-6.28%	13.41	12.88	12.88	—
PLTR	PLTR270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-8.89%	11.14	10.69	11.00	—
PLTR	PLTR270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-11.49%	9.31	9.01	9.31	—
PLTR	PLTR270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-14.09%	7.82	7.49	7.71	—
PLTR	PLTR270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-16.70%	6.52	6.35	6.52	—
PLTR	PLTR270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-19.30%	5.35	5.28	5.28	—
PLTR	PLTR270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-21.90%	4.46	4.19	4.30	—
PLTR	PLTR270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-24.51%	3.61	3.37	3.50	—
PLTR	PLTR270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-27.11%	2.88	2.71	2.85	—
PLTR	PLTR270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-29.71%	2.37	2.23	2.30	—
PLTR	PLTR270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-32.32%	1.91	1.77	1.85	—
PLTR	PLTR270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-34.92%	1.62	1.38	1.51	—
PLTR	PLTR270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-37.52%	1.30	1.22	1.26	—
PLTR	PLTR270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-40.13%	1.07	1.01	1.05	—
PLTR	PLTR270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-42.73%	0.91	0.84	0.85	—
PLTR	PLTR270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-45.33%	0.77	0.65	0.75	—
PLTR	PLTR270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-47.94%	0.59	0.58	0.56	—
PLTR	PLTR270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-49.24%	0.71	0.36	0.55	—
PLTR	PLTR270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-50.54%	0.53	0.43	0.52	—
PLTR	PLTR270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-51.84%	0.62	0.29	0.58	—
PLTR	PLTR270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-53.14%	0.52	0.35	0.40	—
PLTR	PLTR270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-54.44%	0.38	0.37	0.43	—
PLTR	PLTR270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-55.75%	0.53	0.27	0.46	—
PLTR	PLTR270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-57.05%	0.44	0.30	0.39	—
PLTR	PLTR270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-58.35%	0.46	0.23	0.33	—
PLTR	PLTR270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-59.65%	0.39	0.14	0.31	—
PLTR	PLTR270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-60.95%	0.30	0.15	0.22	—
PLTR	PLTR270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-62.25%	0.34	0.06	0.35	—
PLTR	PLTR270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-63.55%	0.28	0.13	0.19	—
PLTR	PLTR270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-64.86%	0.20	0.17	0.25	—
PLTR	PLTR270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-66.16%	0.32	0.11	0.17	—
PLTR	PLTR270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-67.46%	0.27	0.01	0.28	—
PLTR	PLTR270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-68.76%	0.29	0.05	0.17	—
PLTR	PLTR270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-70.06%	0.24	0.11	0.29	—
PLTR	PLTR270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-71.36%	0.26	0.09	0.13	—
PLTR	PLTR270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-73.97%	0.11	0.09	0.08	—
PLTR	PLTR270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-75.53%	0.16	0.01	0.12	—
PLTR	PLTR270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-76.57%	0.20	0.03	0.07	—
PLTR	PLTR270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-78.13%	0.07	0.03	0.05	—
PLTR	PLTR270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-79.17%	0.12	0.03	0.01	—
PLTR	PLTR270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-80.74%	0.17	0.04	0.04	—
PLTR	PLTR270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-81.78%	0.06	0.05	0.05	—
PLTR	PLTR270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-82.82%	0.08	0.01	0.06	—
PLTR	PLTR270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-84.38%	0.05	0.04	0.03	—
PLTR	PLTR270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-85.42%	0.07	0.00	0.05	—
PLTR	PLTR270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-86.98%	0.01	0.00	0.01	—
PLTR	PLTR270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-88.03%	0.30	0.00	0.02	—
PLTR	PLTR270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-89.59%	0.06	0.00	0.02	—
PLTR	PLTR270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+66.61%	2.62	2.07	2.36	—
PLTR	PLTR270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+61.40%	2.97	2.58	2.86	—
PLTR	PLTR270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+56.19%	3.58	3.22	3.47	—
PLTR	PLTR270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+50.99%	4.82	3.56	4.23	—
PLTR	PLTR270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+45.78%	5.39	4.65	5.05	—
PLTR	PLTR270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+40.57%	6.27	5.74	6.05	—
PLTR	PLTR270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+35.37%	7.75	6.99	7.30	—
PLTR	PLTR270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+30.16%	9.34	8.67	9.00	—
PLTR	PLTR270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+24.95%	10.99	10.74	10.80	—
PLTR	PLTR270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+19.75%	13.16	12.65	12.87	—
PLTR	PLTR270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	+14.54%	15.97	15.77	16.05	—
PLTR	PLTR270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+9.34%	19.27	19.05	19.30	—
PLTR	PLTR270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+4.13%	23.45	22.05	22.95	—
PLTR	PLTR270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+1.53%	25.92	24.56	24.95	—
PLTR	PLTR270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-1.08%	27.49	26.90	27.20	—
PLTR	PLTR270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-3.68%	30.56	29.60	29.98	—
PLTR	PLTR270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-6.28%	32.79	32.24	32.60	—
PLTR	PLTR270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-8.89%	35.72	35.19	35.55	—
PLTR	PLTR270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-11.49%	38.69	37.88	38.25	—
PLTR	PLTR270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-14.09%	42.43	40.38	41.54	—
PLTR	PLTR270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-16.70%	46.04	43.89	44.60	—
PLTR	PLTR270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-19.30%	49.73	46.76	48.30	—
PLTR	PLTR270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-21.90%	53.44	49.73	51.92	—
PLTR	PLTR270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-24.51%	56.05	56.01	52.83	—
PLTR	PLTR270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-27.11%	59.84	59.23	59.90	—
PLTR	PLTR270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-29.71%	64.57	63.91	64.00	—
PLTR	PLTR270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-32.32%	69.20	66.00	66.52	—
PLTR	PLTR270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-34.92%	74.04	70.96	72.07	—
PLTR	PLTR270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-37.52%	79.49	74.59	73.58	—
PLTR	PLTR270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-40.13%	81.38	80.93	67.21	—
PLTR	PLTR270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-42.73%	89.23	83.77	80.10	—
PLTR	PLTR270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-45.33%	92.57	89.58	90.80	—
PLTR	PLTR270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-47.94%	96.64	94.69	92.97	—
PLTR	PLTR270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-50.54%	99.67	97.57	97.41	—
PLTR	PLTR270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-53.14%	106.35	104.02	104.81	—
PLTR	PLTR270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-55.75%	110.80	108.37	104.34	—
PLTR	PLTR270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-58.35%	115.45	111.03	101.03	—
PLTR	PLTR270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-60.95%	121.74	117.12	116.28	—
PLTR	PLTR270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-63.55%	127.96	123.96	100.86	—
PLTR	PLTR270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-66.16%	130.58	128.32	92.39	—
PLTR	PLTR270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-68.76%	136.19	131.78	126.09	—
PLTR	PLTR270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+66.61%	129.02	124.59	—	—
PLTR	PLTR270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+61.40%	120.30	116.56	121.25	—
PLTR	PLTR270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+56.19%	108.93	106.49	116.65	—
PLTR	PLTR270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+50.99%	101.46	96.94	108.00	—
PLTR	PLTR270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+45.78%	91.99	86.43	90.40	—
PLTR	PLTR270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+40.57%	82.79	78.75	81.45	—
PLTR	PLTR270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+35.37%	71.23	70.92	73.54	—
PLTR	PLTR270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+30.16%	64.33	62.85	63.61	—
PLTR	PLTR270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+24.95%	55.92	54.67	59.35	—
PLTR	PLTR270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+19.75%	49.01	45.87	47.90	—
PLTR	PLTR270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	+14.54%	40.68	39.58	39.70	—
PLTR	PLTR270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+9.34%	33.83	33.19	33.47	—
PLTR	PLTR270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+4.13%	27.76	26.29	27.40	—
PLTR	PLTR270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+1.53%	24.97	24.22	24.22	—
PLTR	PLTR270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-1.08%	21.71	21.04	21.55	—
PLTR	PLTR270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-3.68%	19.52	19.05	19.45	—
PLTR	PLTR270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-6.28%	17.29	16.52	16.63	—
PLTR	PLTR270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-8.89%	14.96	14.19	14.74	—
PLTR	PLTR270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-11.49%	13.44	12.32	12.95	—
PLTR	PLTR270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-14.09%	11.35	10.56	11.30	—
PLTR	PLTR270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-16.70%	9.77	9.35	9.50	—
PLTR	PLTR270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-19.30%	8.17	7.75	8.13	—
PLTR	PLTR270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-21.90%	7.22	6.58	6.90	—
PLTR	PLTR270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-24.51%	6.05	5.48	5.74	—
PLTR	PLTR270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-27.11%	4.92	4.59	4.75	—
PLTR	PLTR270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-29.71%	4.22	3.86	3.94	—
PLTR	PLTR270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-32.32%	3.54	3.21	3.25	—
PLTR	PLTR270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-34.92%	2.85	2.45	2.73	—
PLTR	PLTR270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-37.52%	2.31	2.17	2.25	—
PLTR	PLTR270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-40.13%	1.92	1.69	1.91	—
PLTR	PLTR270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-42.73%	1.68	1.44	1.52	—
PLTR	PLTR270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-45.33%	1.55	1.17	1.24	—
PLTR	PLTR270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-47.94%	1.20	0.92	1.09	—
PLTR	PLTR270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-50.54%	1.03	0.70	0.87	—
PLTR	PLTR270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-53.14%	0.76	0.45	0.72	—
PLTR	PLTR270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-55.75%	0.80	0.32	0.60	—
PLTR	PLTR270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-58.35%	0.71	0.43	0.50	—
PLTR	PLTR270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-60.95%	0.60	0.33	0.60	—
PLTR	PLTR270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-63.55%	0.57	0.12	0.51	—
PLTR	PLTR270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-66.16%	0.60	0.03	0.35	—
PLTR	PLTR270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-68.76%	0.43	0.01	0.30	—
PLTR	PLTR270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+66.61%	3.53	3.31	3.38	—
PLTR	PLTR270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+61.40%	4.10	3.83	3.95	—
PLTR	PLTR270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+56.19%	4.99	4.57	4.70	—
PLTR	PLTR270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+50.99%	5.80	5.53	5.02	—
PLTR	PLTR270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+45.78%	6.97	6.33	6.58	—
PLTR	PLTR270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+40.57%	8.19	7.61	7.88	—
PLTR	PLTR270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+35.37%	9.62	9.15	9.25	—
PLTR	PLTR270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+30.16%	11.06	10.83	11.06	—
PLTR	PLTR270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+24.95%	13.12	12.64	13.04	—
PLTR	PLTR270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+19.75%	15.58	14.97	15.50	—
PLTR	PLTR270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+14.54%	18.61	17.82	18.50	—
PLTR	PLTR270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+9.34%	22.26	21.63	22.15	—
PLTR	PLTR270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+4.13%	25.33	24.65	25.62	—
PLTR	PLTR270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+1.53%	27.75	27.50	27.75	—
PLTR	PLTR270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-1.08%	30.47	29.82	29.81	—
PLTR	PLTR270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-3.68%	32.42	31.54	32.55	—
PLTR	PLTR270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-6.28%	34.90	33.62	35.25	—
PLTR	PLTR270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-8.89%	38.52	37.41	37.57	—
PLTR	PLTR270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-11.49%	41.57	39.46	40.35	—
PLTR	PLTR270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-14.09%	43.78	41.83	43.39	—
PLTR	PLTR270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-16.70%	47.86	44.92	47.00	—
PLTR	PLTR270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-19.30%	51.60	48.88	50.00	—
PLTR	PLTR270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-21.90%	54.71	51.87	51.80	—
PLTR	PLTR270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-24.51%	58.80	57.45	58.00	—
PLTR	PLTR270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-27.11%	61.65	59.57	60.76	—
PLTR	PLTR270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-29.71%	66.12	63.58	65.08	—
PLTR	PLTR270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-32.32%	70.49	68.79	68.00	—
PLTR	PLTR270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-34.92%	73.96	72.52	75.10	—
PLTR	PLTR270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-37.52%	80.20	75.81	78.50	—
PLTR	PLTR270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-40.13%	83.68	82.83	82.56	—
PLTR	PLTR270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-42.73%	86.44	86.10	84.24	—
PLTR	PLTR270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-45.33%	92.47	90.67	91.37	—
PLTR	PLTR270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-47.94%	96.76	93.96	95.69	—
PLTR	PLTR270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-50.54%	101.37	99.49	95.00	—
PLTR	PLTR270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-53.14%	107.55	104.01	102.17	—
PLTR	PLTR270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-55.75%	111.29	108.81	107.15	—
PLTR	PLTR270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-58.35%	116.98	114.55	114.50	—
PLTR	PLTR270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-60.95%	121.53	118.80	116.95	—
PLTR	PLTR270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-63.55%	128.45	125.10	118.24	—
PLTR	PLTR270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-66.16%	129.51	128.03	104.06	—
PLTR	PLTR270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-68.76%	134.51	133.65	134.49	—
PLTR	PLTR270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-71.36%	139.74	139.49	138.44	—
PLTR	PLTR270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-73.97%	146.39	143.89	122.46	—
PLTR	PLTR270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-76.57%	150.58	145.86	148.04	—
PLTR	PLTR270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-79.17%	155.27	149.53	135.88	—
PLTR	PLTR270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-81.78%	156.49	154.77	141.12	—
PLTR	PLTR270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-84.38%	167.19	164.29	143.82	—
PLTR	PLTR270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-86.98%	170.61	164.82	124.53	—
PLTR	PLTR270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+66.61%	128.33	125.07	135.32	—
PLTR	PLTR270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+61.40%	119.76	118.79	126.38	—
PLTR	PLTR270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+56.19%	110.24	105.39	116.35	—
PLTR	PLTR270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+50.99%	99.79	99.09	105.75	—
PLTR	PLTR270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+45.78%	90.97	88.59	90.63	—
PLTR	PLTR270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+40.57%	81.62	78.94	91.16	—
PLTR	PLTR270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+35.37%	73.67	71.17	82.51	—
PLTR	PLTR270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+30.16%	65.93	63.43	67.40	—
PLTR	PLTR270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+24.95%	56.47	56.40	75.60	—
PLTR	PLTR270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+19.75%	50.49	49.89	51.36	—
PLTR	PLTR270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+14.54%	43.27	41.47	41.65	—
PLTR	PLTR270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+9.34%	36.38	35.07	35.00	—
PLTR	PLTR270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+4.13%	29.83	28.63	28.90	—
PLTR	PLTR270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+1.53%	26.50	26.40	26.43	—
PLTR	PLTR270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-1.08%	23.74	23.67	23.94	—
PLTR	PLTR270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-3.68%	21.75	21.35	21.35	—
PLTR	PLTR270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-6.28%	18.79	18.07	18.79	—
PLTR	PLTR270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-8.89%	16.85	16.37	16.60	—
PLTR	PLTR270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-11.49%	15.01	14.32	14.50	—
PLTR	PLTR270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-14.09%	13.04	12.43	12.80	—
PLTR	PLTR270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-16.70%	11.11	10.77	10.80	—
PLTR	PLTR270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-19.30%	9.74	9.38	9.28	—
PLTR	PLTR270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-21.90%	8.24	8.03	8.20	—
PLTR	PLTR270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-24.51%	7.16	6.74	6.95	—
PLTR	PLTR270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-27.11%	5.80	5.63	5.70	—
PLTR	PLTR270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-29.71%	4.87	4.82	4.85	—
PLTR	PLTR270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-32.32%	4.26	3.98	4.15	—
PLTR	PLTR270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-34.92%	3.48	3.24	3.48	—
PLTR	PLTR270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-37.52%	2.97	2.78	2.84	—
PLTR	PLTR270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-40.13%	2.46	2.20	2.34	—
PLTR	PLTR270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-42.73%	2.01	1.84	1.92	—
PLTR	PLTR270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-45.33%	1.72	1.51	1.58	—
PLTR	PLTR270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-47.94%	1.45	1.29	1.34	—
PLTR	PLTR270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-50.54%	1.21	1.08	1.09	—
PLTR	PLTR270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-53.14%	1.02	0.73	0.92	—
PLTR	PLTR270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-55.75%	0.89	0.53	0.81	—
PLTR	PLTR270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-58.35%	0.82	0.50	0.57	—
PLTR	PLTR270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-60.95%	0.73	0.38	0.56	—
PLTR	PLTR270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-63.55%	0.59	0.29	0.41	—
PLTR	PLTR270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-66.16%	0.55	0.25	0.45	—
PLTR	PLTR270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-68.76%	0.51	0.16	0.34	—
PLTR	PLTR270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-71.36%	0.42	0.16	0.27	—
PLTR	PLTR270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-73.97%	0.41	0.18	0.24	—
PLTR	PLTR270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-76.57%	0.36	0.05	0.34	—
PLTR	PLTR270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-79.17%	0.24	0.10	0.16	—
PLTR	PLTR270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-81.78%	0.20	0.03	0.16	—
PLTR	PLTR270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-84.38%	0.22	0.01	0.12	—
PLTR	PLTR270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-86.98%	0.41	0.01	0.06	—
PLTR	PLTR270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+97.84%	2.23	1.34	—	—
PLTR	PLTR270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+92.64%	2.93	1.58	2.28	—
PLTR	PLTR270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+87.43%	3.18	1.82	—	—
PLTR	PLTR270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+82.23%	3.48	2.37	—	—
PLTR	PLTR270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+77.02%	3.99	2.79	—	—
PLTR	PLTR270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+71.81%	4.48	3.37	—	—
PLTR	PLTR270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+66.61%	5.41	3.62	4.55	—
PLTR	PLTR270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+61.40%	6.29	4.28	—	—
PLTR	PLTR270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+56.19%	6.21	4.95	6.05	—
PLTR	PLTR270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+50.99%	8.44	5.98	6.98	—
PLTR	PLTR270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+45.78%	9.17	7.19	8.35	—
PLTR	PLTR270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+40.57%	10.82	8.15	9.65	—
PLTR	PLTR270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+35.37%	12.69	10.22	—	—
PLTR	PLTR270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+30.16%	13.43	11.65	—	—
PLTR	PLTR270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+24.95%	16.76	13.37	—	—
PLTR	PLTR270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+19.75%	19.21	15.83	17.81	—
PLTR	PLTR270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+14.54%	22.14	19.61	—	—
PLTR	PLTR270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+9.34%	25.14	22.37	23.70	—
PLTR	PLTR270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+4.13%	29.17	25.83	27.80	—
PLTR	PLTR270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+1.53%	31.65	28.91	28.83	—
PLTR	PLTR270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-1.08%	33.57	30.70	32.15	—
PLTR	PLTR270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-3.68%	36.08	32.72	—	—
PLTR	PLTR270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-6.28%	39.25	35.86	37.25	—
PLTR	PLTR270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-8.89%	40.93	38.51	—	—
PLTR	PLTR270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-11.49%	44.43	42.26	43.60	—
PLTR	PLTR270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-14.09%	46.51	43.92	46.06	—
PLTR	PLTR270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-16.70%	49.60	47.46	48.20	—
PLTR	PLTR270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-19.30%	54.75	50.82	—	—
PLTR	PLTR270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-21.90%	58.03	53.03	—	—
PLTR	PLTR270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-24.51%	61.06	57.41	—	—
PLTR	PLTR270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-27.11%	65.49	60.85	—	—
PLTR	PLTR270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-29.71%	67.57	63.90	—	—
PLTR	PLTR270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-32.32%	73.08	68.17	—	—
PLTR	PLTR270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-34.92%	76.98	74.01	—	—
PLTR	PLTR270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-37.52%	79.10	78.07	—	—
PLTR	PLTR270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-40.13%	84.23	81.21	—	—
PLTR	PLTR270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-42.73%	87.95	87.24	—	—
PLTR	PLTR270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-45.33%	94.04	89.75	—	—
PLTR	PLTR270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-47.94%	97.81	96.62	—	—
PLTR	PLTR270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-50.54%	102.78	98.76	—	—
PLTR	PLTR270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-53.14%	108.50	106.65	—	—
PLTR	PLTR270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-55.75%	109.81	108.85	—	—
PLTR	PLTR270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-58.35%	115.88	114.86	—	—
PLTR	PLTR270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-60.95%	119.97	118.06	—	—
PLTR	PLTR270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-63.55%	128.83	123.99	—	—
PLTR	PLTR270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-66.16%	133.22	127.49	—	—
PLTR	PLTR270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-68.76%	137.65	134.60	—	—
PLTR	PLTR270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-71.36%	142.76	136.57	—	—
PLTR	PLTR270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-73.97%	147.78	142.67	—	—
PLTR	PLTR270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+97.84%	188.54	187.80	—	—
PLTR	PLTR270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+92.64%	181.35	177.85	—	—
PLTR	PLTR270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+87.43%	167.86	163.61	—	—
PLTR	PLTR270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+82.23%	158.91	153.53	—	—
PLTR	PLTR270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+77.02%	151.32	148.72	—	—
PLTR	PLTR270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+71.81%	140.10	138.92	—	—
PLTR	PLTR270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+66.61%	129.07	126.20	—	—
PLTR	PLTR270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+61.40%	118.36	115.24	—	—
PLTR	PLTR270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+56.19%	108.79	106.50	—	—
PLTR	PLTR270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+50.99%	103.32	98.22	—	—
PLTR	PLTR270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+45.78%	94.44	91.24	—	—
PLTR	PLTR270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+40.57%	84.88	80.41	—	—
PLTR	PLTR270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+35.37%	75.32	71.31	—	—
PLTR	PLTR270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+30.16%	66.03	64.45	—	—
PLTR	PLTR270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+24.95%	58.87	55.90	—	—
PLTR	PLTR270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+19.75%	50.89	49.13	—	—
PLTR	PLTR270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+14.54%	45.33	41.57	—	—
PLTR	PLTR270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+9.34%	38.96	35.17	—	—
PLTR	PLTR270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+4.13%	31.80	29.68	—	—
PLTR	PLTR270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+1.53%	28.51	26.09	—	—
PLTR	PLTR270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-1.08%	26.35	23.43	24.95	—
PLTR	PLTR270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-3.68%	23.80	21.66	—	—
PLTR	PLTR270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-6.28%	21.02	19.89	20.02	—
PLTR	PLTR270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-8.89%	19.13	16.03	—	—
PLTR	PLTR270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-11.49%	17.41	14.44	15.95	—
PLTR	PLTR270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-14.09%	15.11	12.52	14.05	—
PLTR	PLTR270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-16.70%	13.88	10.72	12.38	—
PLTR	PLTR270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-19.30%	11.68	9.27	10.83	—
PLTR	PLTR270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-21.90%	10.32	7.61	9.21	—
PLTR	PLTR270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-24.51%	9.37	6.34	—	—
PLTR	PLTR270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-27.11%	7.83	5.37	—	—
PLTR	PLTR270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-29.71%	6.62	4.49	—	—
PLTR	PLTR270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-32.32%	5.68	3.82	5.03	—
PLTR	PLTR270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-34.92%	4.78	3.25	—	—
PLTR	PLTR270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-37.52%	4.02	2.71	—	—
PLTR	PLTR270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-40.13%	3.64	1.89	2.93	—
PLTR	PLTR270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-42.73%	2.74	1.86	2.32	—
PLTR	PLTR270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-45.33%	2.46	1.51	—	—
PLTR	PLTR270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-47.94%	2.12	1.27	—	—
PLTR	PLTR270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-50.54%	1.81	1.03	—	—
PLTR	PLTR270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-53.14%	1.65	0.86	1.32	—
PLTR	PLTR270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-55.75%	1.33	0.69	—	—
PLTR	PLTR270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-58.35%	1.21	0.57	—	—
PLTR	PLTR270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-60.95%	1.00	0.58	—	—
PLTR	PLTR270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-63.55%	0.89	0.18	—	—
PLTR	PLTR270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-66.16%	1.12	0.16	—	—
PLTR	PLTR270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-68.76%	0.83	0.10	—	—
PLTR	PLTR270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-71.36%	0.75	0.02	—	—
PLTR	PLTR270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-73.97%	0.67	0.01	—	—
PLTR	PLTR270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+45.78%	11.54	10.82	11.25	—
PLTR	PLTR270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+40.57%	13.23	12.27	13.02	—
PLTR	PLTR270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+35.37%	15.02	14.50	14.57	—
PLTR	PLTR270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+30.16%	16.88	15.93	15.15	—
PLTR	PLTR270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	+24.95%	19.43	18.44	19.05	—
PLTR	PLTR270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	+19.75%	22.00	20.83	21.56	—
PLTR	PLTR270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	+14.54%	24.86	23.91	24.22	—
PLTR	PLTR270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	+9.34%	28.64	27.29	27.67	—
PLTR	PLTR270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	+4.13%	31.58	30.73	31.66	—
PLTR	PLTR270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	+1.53%	33.76	33.08	33.34	—
PLTR	PLTR270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-1.08%	36.97	35.52	36.07	—
PLTR	PLTR270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-3.68%	39.59	37.08	37.76	—
PLTR	PLTR270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-6.28%	40.86	40.81	40.86	—
PLTR	PLTR270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-8.89%	44.71	42.84	43.63	—
PLTR	PLTR270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-11.49%	46.94	44.81	46.13	—
PLTR	PLTR270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-14.09%	49.06	48.75	49.95	—
PLTR	PLTR270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-16.70%	53.48	51.86	49.74	—
PLTR	PLTR270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-19.30%	55.29	53.71	55.02	—
PLTR	PLTR270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-21.90%	59.00	57.67	59.00	—
PLTR	PLTR270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-24.51%	61.75	61.28	61.94	—
PLTR	PLTR270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-27.11%	67.31	65.51	65.05	—
PLTR	PLTR270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-29.71%	70.37	67.78	—	—
PLTR	PLTR270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-32.32%	74.98	70.20	71.14	—
PLTR	PLTR270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-34.92%	77.47	75.54	—	—
PLTR	PLTR270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-37.52%	80.86	79.58	81.43	—
PLTR	PLTR270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-40.13%	85.22	82.56	85.07	—
PLTR	PLTR270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-42.73%	92.06	86.98	86.52	—
PLTR	PLTR270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-45.33%	93.57	91.08	—	—
PLTR	PLTR270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-47.94%	98.39	94.94	—	—
PLTR	PLTR270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-50.54%	102.96	101.83	—	—
PLTR	PLTR270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+45.78%	94.16	90.62	—	—
PLTR	PLTR270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+40.57%	83.92	83.70	—	—
PLTR	PLTR270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+35.37%	77.45	74.61	79.67	—
PLTR	PLTR270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+30.16%	69.76	67.31	73.86	—
PLTR	PLTR270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	+24.95%	62.50	59.55	—	—
PLTR	PLTR270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	+19.75%	52.54	52.33	—	—
PLTR	PLTR270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	+14.54%	47.32	45.61	48.85	—
PLTR	PLTR270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	+9.34%	39.67	38.95	40.85	—
PLTR	PLTR270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	+4.13%	34.50	33.65	33.14	—
PLTR	PLTR270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	+1.53%	31.75	30.35	32.97	—
PLTR	PLTR270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-1.08%	29.02	26.67	29.50	—
PLTR	PLTR270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-3.68%	26.23	24.86	25.40	—
PLTR	PLTR270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-6.28%	23.67	22.21	23.00	—
PLTR	PLTR270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-8.89%	22.13	19.30	22.00	—
PLTR	PLTR270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-11.49%	19.02	18.09	18.55	—
PLTR	PLTR270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-14.09%	17.78	15.11	17.51	—
PLTR	PLTR270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-16.70%	14.98	14.34	14.72	—
PLTR	PLTR270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-19.30%	13.54	12.27	13.45	—
PLTR	PLTR270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-21.90%	11.87	11.08	11.30	—
PLTR	PLTR270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-24.51%	10.34	9.48	10.60	—
PLTR	PLTR270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-27.11%	8.56	8.12	8.50	—
PLTR	PLTR270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-29.71%	7.66	6.96	7.40	—
PLTR	PLTR270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-32.32%	7.08	5.32	6.38	—
PLTR	PLTR270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-34.92%	5.85	5.16	5.50	—
PLTR	PLTR270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-37.52%	5.14	4.17	4.65	—
PLTR	PLTR270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-40.13%	4.54	3.16	5.00	—
PLTR	PLTR270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-42.73%	3.99	2.53	4.37	—
PLTR	PLTR270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-45.33%	3.33	2.13	3.47	—
PLTR	PLTR270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-47.94%	2.70	2.26	2.28	—
PLTR	PLTR270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-50.54%	2.12	1.78	2.43	—
PLTR	PLTR270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+113.46%	3.23	3.00	3.23	—
PLTR	PLTR270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+108.26%	3.44	3.27	3.45	—
PLTR	PLTR270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+103.05%	3.96	3.58	4.00	—
PLTR	PLTR270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+97.84%	4.34	4.06	4.05	—
PLTR	PLTR270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+92.64%	4.92	4.47	4.92	—
PLTR	PLTR270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+87.43%	5.42	5.03	5.15	—
PLTR	PLTR270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+82.23%	5.97	5.53	5.75	—
PLTR	PLTR270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+77.02%	6.59	6.30	6.42	—
PLTR	PLTR270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+71.81%	7.45	7.02	7.44	—
PLTR	PLTR270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+66.61%	8.32	7.71	7.40	—
PLTR	PLTR270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+61.40%	9.20	8.77	8.26	—
PLTR	PLTR270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+56.19%	10.11	9.87	9.90	—
PLTR	PLTR270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+50.99%	11.76	11.02	11.64	—
PLTR	PLTR270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+45.78%	12.85	12.61	12.80	—
PLTR	PLTR270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+40.57%	15.00	13.96	13.66	—
PLTR	PLTR270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+35.37%	16.60	15.71	16.32	—
PLTR	PLTR270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+30.16%	18.65	18.20	18.22	—
PLTR	PLTR270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+24.95%	21.12	20.63	20.69	—
PLTR	PLTR270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+19.75%	24.01	22.66	23.48	—
PLTR	PLTR270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+14.54%	27.00	26.24	27.00	—
PLTR	PLTR270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+9.34%	30.65	29.17	29.64	—
PLTR	PLTR270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+4.13%	34.07	33.46	33.82	—
PLTR	PLTR270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+1.53%	35.72	35.03	35.45	—
PLTR	PLTR270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-1.08%	38.70	36.66	38.15	—
PLTR	PLTR270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-3.68%	41.10	38.93	40.90	—
PLTR	PLTR270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-6.28%	42.25	42.07	42.25	—
PLTR	PLTR270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-8.89%	44.80	43.71	45.26	—
PLTR	PLTR270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-11.49%	47.90	46.62	47.98	—
PLTR	PLTR270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-14.09%	50.69	49.94	50.58	—
PLTR	PLTR270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-16.70%	53.68	53.31	53.68	—
PLTR	PLTR270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-19.30%	57.41	56.33	56.92	—
PLTR	PLTR270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-21.90%	59.68	59.42	59.92	—
PLTR	PLTR270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-24.51%	64.96	61.52	63.00	—
PLTR	PLTR270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-27.11%	66.77	65.74	66.45	—
PLTR	PLTR270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-29.71%	72.12	67.78	68.20	—
PLTR	PLTR270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-32.32%	73.62	70.81	74.20	—
PLTR	PLTR270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-34.92%	77.85	75.87	78.70	—
PLTR	PLTR270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-37.52%	83.00	81.95	81.99	—
PLTR	PLTR270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-40.13%	86.92	83.26	86.13	—
PLTR	PLTR270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-42.73%	90.85	87.13	88.72	—
PLTR	PLTR270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-45.33%	95.72	94.46	92.55	—
PLTR	PLTR270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-47.94%	100.84	99.14	100.00	—
PLTR	PLTR270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	-49.24%	101.88	98.72	87.48	—
PLTR	PLTR270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-50.54%	102.98	102.78	104.00	—
PLTR	PLTR270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	-51.84%	108.17	105.36	101.01	—
PLTR	PLTR270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-53.14%	111.02	104.74	104.65	—
PLTR	PLTR270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	-54.44%	109.11	108.80	91.83	—
PLTR	PLTR270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-55.75%	115.07	111.72	114.56	—
PLTR	PLTR270617C00082500	Call	2027-06-17	253	8.3	0.69	82.50	-57.05%	117.44	114.32	115.61	—
PLTR	PLTR270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-58.35%	118.81	117.32	115.20	—
PLTR	PLTR270617C00077500	Call	2027-06-17	253	8.3	0.69	77.50	-59.65%	119.14	116.73	103.08	—
PLTR	PLTR270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-60.95%	121.68	118.32	113.89	—
PLTR	PLTR270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	-62.25%	124.26	123.94	115.80	—
PLTR	PLTR270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-63.55%	128.61	125.85	126.36	—
PLTR	PLTR270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-66.16%	133.76	131.44	106.55	—
PLTR	PLTR270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-68.76%	136.40	131.91	135.75	—
PLTR	PLTR270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-71.36%	139.82	136.49	140.79	—
PLTR	PLTR270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-73.97%	146.04	145.53	144.96	—
PLTR	PLTR270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-75.27%	146.09	143.30	148.20	—
PLTR	PLTR270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-76.57%	149.10	148.03	130.11	—
PLTR	PLTR270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-77.87%	152.59	152.35	150.70	—
PLTR	PLTR270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-79.17%	155.01	150.24	150.60	—
PLTR	PLTR270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-80.48%	156.58	156.14	153.21	—
PLTR	PLTR270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-81.78%	159.34	158.01	159.43	—
PLTR	PLTR270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-84.38%	167.46	159.81	143.12	—
PLTR	PLTR270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-86.98%	173.16	170.26	153.99	—
PLTR	PLTR270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+113.46%	223.13	216.12	267.40	—
PLTR	PLTR270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+108.26%	210.29	207.39	264.76	—
PLTR	PLTR270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+103.05%	203.16	200.26	259.33	—
PLTR	PLTR270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+97.84%	191.88	188.93	252.37	—
PLTR	PLTR270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+92.64%	180.60	173.23	183.28	—
PLTR	PLTR270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+87.43%	170.93	164.73	218.04	—
PLTR	PLTR270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+82.23%	161.34	158.54	163.37	—
PLTR	PLTR270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+77.02%	152.77	150.27	149.75	—
PLTR	PLTR270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+71.81%	140.38	136.26	155.20	—
PLTR	PLTR270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+66.61%	129.03	128.73	178.60	—
PLTR	PLTR270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+61.40%	123.73	120.63	123.55	—
PLTR	PLTR270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+56.19%	112.71	110.77	115.05	—
PLTR	PLTR270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+50.99%	105.57	99.62	104.84	—
PLTR	PLTR270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+45.78%	96.13	93.78	110.35	—
PLTR	PLTR270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+40.57%	86.05	83.95	89.00	—
PLTR	PLTR270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+35.37%	79.33	76.51	85.29	—
PLTR	PLTR270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+30.16%	70.28	69.44	72.12	—
PLTR	PLTR270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+24.95%	63.05	60.55	62.35	—
PLTR	PLTR270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+19.75%	55.06	52.98	58.94	—
PLTR	PLTR270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+14.54%	48.17	47.31	50.14	—
PLTR	PLTR270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+9.34%	41.64	41.05	43.80	—
PLTR	PLTR270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+4.13%	35.81	34.70	35.54	—
PLTR	PLTR270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+1.53%	32.34	31.18	32.30	—
PLTR	PLTR270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-1.08%	29.94	28.97	29.12	—
PLTR	PLTR270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-3.68%	27.03	26.54	26.55	—
PLTR	PLTR270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-6.28%	24.09	24.08	24.30	—
PLTR	PLTR270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-8.89%	22.59	21.31	21.94	—
PLTR	PLTR270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-11.49%	19.86	19.37	19.65	—
PLTR	PLTR270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-14.09%	17.81	17.28	17.59	—
PLTR	PLTR270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-16.70%	16.08	15.83	15.83	—
PLTR	PLTR270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-19.30%	14.03	13.86	13.86	—
PLTR	PLTR270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-21.90%	12.45	12.07	12.05	—
PLTR	PLTR270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-24.51%	11.05	10.31	10.60	—
PLTR	PLTR270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-27.11%	9.55	9.07	9.30	—
PLTR	PLTR270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-29.71%	8.15	7.98	8.10	—
PLTR	PLTR270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-32.32%	7.20	6.87	6.97	—
PLTR	PLTR270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-34.92%	6.23	5.82	5.96	—
PLTR	PLTR270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-37.52%	5.62	4.98	5.16	—
PLTR	PLTR270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-40.13%	4.48	4.17	4.35	—
PLTR	PLTR270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-42.73%	3.88	3.58	3.75	—
PLTR	PLTR270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-45.33%	3.32	2.92	3.11	—
PLTR	PLTR270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-47.94%	2.79	2.52	2.60	—
PLTR	PLTR270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	-49.24%	2.59	2.30	2.32	—
PLTR	PLTR270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-50.54%	2.32	2.10	2.25	—
PLTR	PLTR270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	-51.84%	2.13	2.00	2.03	—
PLTR	PLTR270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-53.14%	1.97	1.82	1.87	—
PLTR	PLTR270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	-54.44%	1.95	1.50	1.75	—
PLTR	PLTR270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-55.75%	1.68	1.54	1.54	—
PLTR	PLTR270617P00082500	Put	2027-06-17	253	8.3	0.69	82.50	-57.05%	1.62	1.38	1.44	—
PLTR	PLTR270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-58.35%	1.48	1.23	1.32	—
PLTR	PLTR270617P00077500	Put	2027-06-17	253	8.3	0.69	77.50	-59.65%	1.43	0.93	1.65	—
PLTR	PLTR270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-60.95%	1.41	0.91	1.20	—
PLTR	PLTR270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	-62.25%	1.26	0.76	1.22	—
PLTR	PLTR270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-63.55%	1.12	0.86	0.95	—
PLTR	PLTR270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-66.16%	0.98	0.66	0.80	—
PLTR	PLTR270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-68.76%	0.94	0.44	0.65	—
PLTR	PLTR270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-71.36%	0.62	0.46	0.54	—
PLTR	PLTR270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-73.97%	0.64	0.41	0.49	—
PLTR	PLTR270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-75.27%	0.69	0.38	0.51	—
PLTR	PLTR270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-76.57%	0.64	0.22	0.45	—
PLTR	PLTR270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-77.87%	0.55	0.15	0.41	—
PLTR	PLTR270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-79.17%	0.52	0.12	0.43	—
PLTR	PLTR270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-80.48%	0.49	0.08	0.32	—
PLTR	PLTR270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-81.78%	0.26	0.09	0.25	—
PLTR	PLTR270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-84.38%	0.39	0.01	0.27	—
PLTR	PLTR270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-86.98%	0.34	0.08	0.20	—
PLTR	PLTR270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+66.61%	13.52	12.94	13.35	—
PLTR	PLTR270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+61.40%	14.89	14.51	14.65	—
PLTR	PLTR270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+56.19%	16.49	15.48	16.07	—
PLTR	PLTR270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+50.99%	18.11	16.92	17.50	—
PLTR	PLTR270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+45.78%	19.32	19.00	18.85	—
PLTR	PLTR270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+40.57%	21.06	20.08	21.00	—
PLTR	PLTR270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+35.37%	23.87	22.43	23.00	—
PLTR	PLTR270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+30.16%	26.21	24.73	25.25	—
PLTR	PLTR270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+24.95%	27.94	27.43	28.10	—
PLTR	PLTR270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+19.75%	31.44	30.29	30.58	—
PLTR	PLTR270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+14.54%	33.43	32.72	33.57	—
PLTR	PLTR270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+9.34%	37.11	35.95	37.06	—
PLTR	PLTR270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+4.13%	41.04	39.29	41.21	—
PLTR	PLTR270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+1.53%	42.70	42.37	43.00	—
PLTR	PLTR270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-1.08%	45.71	44.62	45.29	—
PLTR	PLTR270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-3.68%	48.12	45.24	47.26	—
PLTR	PLTR270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-6.28%	49.59	49.08	49.27	—
PLTR	PLTR270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-8.89%	51.90	50.10	53.40	—
PLTR	PLTR270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-11.49%	54.85	53.59	54.34	—
PLTR	PLTR270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-14.09%	57.05	55.12	56.55	—
PLTR	PLTR270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-16.70%	60.37	59.69	59.53	—
PLTR	PLTR270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-19.30%	63.07	60.97	63.00	—
PLTR	PLTR270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-21.90%	66.17	63.52	65.67	—
PLTR	PLTR270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-24.51%	70.19	66.47	68.45	—
PLTR	PLTR270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-27.11%	71.65	69.82	70.59	—
PLTR	PLTR270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-29.71%	76.94	72.70	76.60	—
PLTR	PLTR270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-32.32%	78.95	78.56	78.64	—
PLTR	PLTR270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-34.92%	82.53	79.29	82.25	—
PLTR	PLTR270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-37.52%	85.71	85.37	82.77	—
PLTR	PLTR270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-40.13%	91.25	87.30	90.20	—
PLTR	PLTR270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-42.73%	95.03	92.71	93.65	—
PLTR	PLTR270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-45.33%	97.04	95.32	96.90	—
PLTR	PLTR270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-47.94%	102.69	100.39	102.54	—
PLTR	PLTR270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-50.54%	109.05	102.62	100.90	—
PLTR	PLTR270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-53.14%	112.71	110.02	109.89	—
PLTR	PLTR270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-55.75%	117.14	111.02	114.72	—
PLTR	PLTR270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-58.35%	120.41	115.47	117.30	—
PLTR	PLTR270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-60.95%	124.28	119.54	123.53	—
PLTR	PLTR270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-63.55%	129.00	127.05	126.46	—
PLTR	PLTR270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-66.16%	133.25	132.72	115.13	—
PLTR	PLTR270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-68.76%	138.15	136.86	111.34	—
PLTR	PLTR270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-71.36%	143.54	142.42	141.50	—
PLTR	PLTR270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-73.97%	149.89	144.60	129.04	—
PLTR	PLTR270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-76.57%	153.99	151.09	147.73	—
PLTR	PLTR270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-79.17%	159.06	153.22	142.98	—
PLTR	PLTR270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-81.78%	160.75	160.34	84.60	—
PLTR	PLTR270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-84.38%	167.25	161.96	102.00	—
PLTR	PLTR270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-86.98%	174.11	167.23	146.90	—
PLTR	PLTR270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+66.61%	134.03	132.08	135.57	—
PLTR	PLTR270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+61.40%	122.73	119.85	126.89	—
PLTR	PLTR270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+56.19%	116.96	111.59	115.00	—
PLTR	PLTR270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+50.99%	107.32	103.36	117.89	—
PLTR	PLTR270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+45.78%	97.40	94.60	98.05	—
PLTR	PLTR270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+40.57%	92.35	88.50	90.25	—
PLTR	PLTR270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+35.37%	83.58	80.46	81.72	—
PLTR	PLTR270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+30.16%	73.35	71.46	74.28	—
PLTR	PLTR270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+24.95%	67.96	66.61	66.15	—
PLTR	PLTR270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+19.75%	59.68	59.09	67.80	—
PLTR	PLTR270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+14.54%	53.74	51.02	52.07	—
PLTR	PLTR270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+9.34%	46.28	44.69	46.00	—
PLTR	PLTR270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+4.13%	40.79	39.68	40.19	—
PLTR	PLTR270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+1.53%	36.79	36.46	36.98	—
PLTR	PLTR270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-1.08%	35.17	34.42	34.15	—
PLTR	PLTR270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-3.68%	32.09	30.71	31.60	—
PLTR	PLTR270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-6.28%	29.66	28.15	29.02	—
PLTR	PLTR270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-8.89%	26.49	25.83	26.50	—
PLTR	PLTR270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-11.49%	24.68	23.95	24.20	—
PLTR	PLTR270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-14.09%	22.40	20.85	21.86	—
PLTR	PLTR270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-16.70%	19.81	19.25	19.85	—
PLTR	PLTR270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-19.30%	18.16	17.74	17.85	—
PLTR	PLTR270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-21.90%	16.13	15.95	16.00	—
PLTR	PLTR270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-24.51%	14.48	14.29	14.28	—
PLTR	PLTR270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-27.11%	12.88	12.47	12.75	—
PLTR	PLTR270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-29.71%	11.73	11.07	11.25	—
PLTR	PLTR270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-32.32%	9.90	9.60	9.90	—
PLTR	PLTR270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-34.92%	8.83	8.43	8.65	—
PLTR	PLTR270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-37.52%	7.55	7.37	7.55	—
PLTR	PLTR270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-40.13%	7.00	6.31	6.55	—
PLTR	PLTR270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-42.73%	5.93	5.36	5.65	—
PLTR	PLTR270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-45.33%	5.03	4.47	4.69	—
PLTR	PLTR270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-47.94%	4.41	4.18	4.20	—
PLTR	PLTR270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-50.54%	3.77	3.32	3.60	—
PLTR	PLTR270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-53.14%	3.26	3.05	3.05	—
PLTR	PLTR270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-55.75%	2.75	2.48	3.01	—
PLTR	PLTR270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-58.35%	2.32	1.97	2.22	—
PLTR	PLTR270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-60.95%	1.92	1.78	1.89	—
PLTR	PLTR270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-63.55%	1.71	1.33	1.55	—
PLTR	PLTR270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-66.16%	1.64	1.02	1.54	—
PLTR	PLTR270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-68.76%	1.27	0.91	1.15	—
PLTR	PLTR270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-71.36%	1.28	0.81	1.06	—
PLTR	PLTR270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-73.97%	1.10	0.57	0.88	—
PLTR	PLTR270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-76.57%	0.93	0.32	0.70	—
PLTR	PLTR270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-79.17%	0.85	0.26	0.61	—
PLTR	PLTR270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-81.78%	0.65	0.14	0.57	—
PLTR	PLTR270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-84.38%	0.66	0.06	0.41	—
PLTR	PLTR270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-86.98%	0.57	0.03	0.22	—
PLTR	PLTR271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+113.46%	10.14	9.71	10.09	—
PLTR	PLTR271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+108.26%	10.88	10.44	10.88	—
PLTR	PLTR271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+103.05%	12.83	10.40	11.60	—
PLTR	PLTR271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+97.84%	12.91	11.65	12.36	—
PLTR	PLTR271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+92.64%	13.66	12.88	13.35	—
PLTR	PLTR271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+87.43%	15.30	13.02	15.85	—
PLTR	PLTR271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+82.23%	15.31	14.48	16.00	—
PLTR	PLTR271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+77.02%	16.47	15.93	19.07	—
PLTR	PLTR271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+71.81%	17.57	17.05	19.25	—
PLTR	PLTR271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+66.61%	19.19	17.99	18.94	—
PLTR	PLTR271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+61.40%	20.49	18.77	20.45	—
PLTR	PLTR271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+56.19%	22.53	21.47	22.35	—
PLTR	PLTR271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+50.99%	24.10	22.40	23.50	—
PLTR	PLTR271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+45.78%	25.98	25.07	24.15	—
PLTR	PLTR271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+40.57%	27.73	26.42	26.89	—
PLTR	PLTR271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+35.37%	29.47	28.96	29.23	—
PLTR	PLTR271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+30.16%	31.66	30.62	30.09	—
PLTR	PLTR271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+24.95%	34.24	33.34	34.34	—
PLTR	PLTR271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+19.75%	37.55	36.38	37.00	—
PLTR	PLTR271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+14.54%	40.93	40.38	40.20	—
PLTR	PLTR271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+9.34%	43.45	42.52	43.69	—
PLTR	PLTR271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+4.13%	47.68	46.88	47.05	—
PLTR	PLTR271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+1.53%	48.73	48.17	49.25	—
PLTR	PLTR271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-1.08%	51.45	51.12	51.37	—
PLTR	PLTR271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-3.68%	53.91	52.25	53.65	—
PLTR	PLTR271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-6.28%	56.60	53.78	55.52	—
PLTR	PLTR271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-8.89%	58.15	57.54	57.70	—
PLTR	PLTR271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-11.49%	60.28	59.13	60.14	—
PLTR	PLTR271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-14.09%	62.73	60.72	59.41	—
PLTR	PLTR271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-16.70%	66.81	63.74	65.45	—
PLTR	PLTR271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-19.30%	68.58	66.40	65.10	—
PLTR	PLTR271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-21.90%	72.91	69.62	70.50	—
PLTR	PLTR271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-24.51%	74.97	72.39	73.70	—
PLTR	PLTR271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-27.11%	79.36	75.42	76.75	—
PLTR	PLTR271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-29.71%	79.98	76.71	76.02	—
PLTR	PLTR271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-32.32%	85.36	82.03	82.57	—
PLTR	PLTR271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-34.92%	86.56	85.80	87.24	—
PLTR	PLTR271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-37.52%	89.34	88.58	90.00	—
PLTR	PLTR271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-40.13%	94.69	89.90	94.73	—
PLTR	PLTR271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-42.73%	99.21	97.23	96.85	—
PLTR	PLTR271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-45.33%	102.67	97.23	100.15	—
PLTR	PLTR271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-47.94%	105.89	102.91	105.05	—
PLTR	PLTR271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	-49.24%	107.37	103.36	101.54	—
PLTR	PLTR271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-50.54%	108.92	107.72	109.32	—
PLTR	PLTR271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	-51.84%	112.79	108.92	94.90	—
PLTR	PLTR271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-53.14%	112.04	109.29	108.23	—
PLTR	PLTR271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	-54.44%	114.58	112.58	110.08	—
PLTR	PLTR271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-55.75%	116.59	114.91	110.44	—
PLTR	PLTR271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	-57.05%	117.70	116.33	107.18	—
PLTR	PLTR271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-58.35%	122.21	121.46	119.47	—
PLTR	PLTR271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	-59.65%	126.39	119.60	109.37	—
PLTR	PLTR271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-60.95%	127.98	124.28	126.00	—
PLTR	PLTR271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	-62.25%	129.47	123.77	126.60	—
PLTR	PLTR271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-63.55%	129.80	129.54	125.23	—
PLTR	PLTR271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-66.16%	135.83	132.99	129.43	—
PLTR	PLTR271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-68.76%	141.72	138.77	137.90	—
PLTR	PLTR271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-71.36%	141.31	140.30	133.50	—
PLTR	PLTR271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-73.97%	149.28	143.58	143.10	—
PLTR	PLTR271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-75.27%	149.33	145.01	139.55	—
PLTR	PLTR271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-76.57%	152.94	147.50	148.22	—
PLTR	PLTR271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	-77.87%	154.90	149.20	134.82	—
PLTR	PLTR271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-79.17%	157.26	153.96	144.50	—
PLTR	PLTR271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	-80.48%	158.62	154.37	156.11	—
PLTR	PLTR271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-81.78%	165.04	161.36	156.28	—
PLTR	PLTR271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-84.38%	164.11	161.96	151.00	—
PLTR	PLTR271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-86.98%	173.63	166.06	169.90	—
PLTR	PLTR271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+113.46%	221.81	217.19	232.10	—
PLTR	PLTR271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+108.26%	205.52	204.84	231.30	—
PLTR	PLTR271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+103.05%	202.01	200.04	257.92	—
PLTR	PLTR271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+97.84%	193.41	190.71	210.90	—
PLTR	PLTR271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+92.64%	179.41	176.97	186.50	—
PLTR	PLTR271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+87.43%	168.58	166.48	181.87	—
PLTR	PLTR271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+82.23%	164.69	160.99	174.15	—
PLTR	PLTR271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+77.02%	152.58	152.03	165.68	—
PLTR	PLTR271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+71.81%	147.17	144.17	161.38	—
PLTR	PLTR271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+66.61%	133.70	132.31	133.85	—
PLTR	PLTR271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+61.40%	127.44	125.38	163.59	—
PLTR	PLTR271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+56.19%	116.91	115.92	120.48	—
PLTR	PLTR271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+50.99%	112.13	109.73	113.08	—
PLTR	PLTR271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+45.78%	103.49	100.49	104.00	—
PLTR	PLTR271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+40.57%	93.75	91.12	98.55	—
PLTR	PLTR271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+35.37%	87.50	83.03	88.90	—
PLTR	PLTR271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+30.16%	77.28	75.39	91.78	—
PLTR	PLTR271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+24.95%	72.65	69.46	78.25	—
PLTR	PLTR271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+19.75%	64.26	61.96	65.84	—
PLTR	PLTR271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+14.54%	57.98	55.57	56.13	—
PLTR	PLTR271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+9.34%	51.59	48.19	50.00	—
PLTR	PLTR271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+4.13%	44.27	43.28	44.00	—
PLTR	PLTR271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+1.53%	40.98	40.66	45.26	—
PLTR	PLTR271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-1.08%	38.36	38.25	38.26	—
PLTR	PLTR271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-3.68%	35.66	34.46	35.65	—
PLTR	PLTR271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-6.28%	33.03	31.87	32.87	—
PLTR	PLTR271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-8.89%	30.52	29.63	30.61	—
PLTR	PLTR271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-11.49%	27.86	27.32	28.04	—
PLTR	PLTR271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-14.09%	26.41	25.25	25.91	—
PLTR	PLTR271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-16.70%	23.73	22.38	23.40	—
PLTR	PLTR271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-19.30%	21.96	21.15	21.37	—
PLTR	PLTR271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-21.90%	20.13	18.66	19.50	—
PLTR	PLTR271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-24.51%	17.64	17.08	17.65	—
PLTR	PLTR271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-27.11%	16.09	15.74	15.77	—
PLTR	PLTR271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-29.71%	14.52	13.77	14.15	—
PLTR	PLTR271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-32.32%	13.06	12.20	12.67	—
PLTR	PLTR271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-34.92%	11.39	10.89	11.20	—
PLTR	PLTR271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-37.52%	10.34	9.57	9.87	—
PLTR	PLTR271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-40.13%	8.92	8.29	8.60	—
PLTR	PLTR271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-42.73%	8.32	6.82	7.56	—
PLTR	PLTR271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-45.33%	7.19	5.84	6.61	—
PLTR	PLTR271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-47.94%	5.93	5.40	5.70	—
PLTR	PLTR271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	-49.24%	6.00	4.68	6.03	—
PLTR	PLTR271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-50.54%	5.42	4.34	5.95	—
PLTR	PLTR271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	-51.84%	5.02	4.08	5.97	—
PLTR	PLTR271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-53.14%	4.62	3.78	4.25	—
PLTR	PLTR271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	-54.44%	4.39	3.42	4.90	—
PLTR	PLTR271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-55.75%	4.22	3.02	4.02	—
PLTR	PLTR271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	-57.05%	3.89	2.82	3.50	—
PLTR	PLTR271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-58.35%	3.27	2.89	3.08	—
PLTR	PLTR271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	-59.65%	3.06	2.82	4.17	—
PLTR	PLTR271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-60.95%	2.77	2.48	2.86	—
PLTR	PLTR271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	-62.25%	2.51	2.37	2.69	—
PLTR	PLTR271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-63.55%	2.43	2.03	2.30	—
PLTR	PLTR271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-66.16%	2.14	1.55	1.77	—
PLTR	PLTR271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-68.76%	1.77	1.42	1.50	—
PLTR	PLTR271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-71.36%	1.68	1.18	1.56	—
PLTR	PLTR271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-73.97%	1.07	0.91	1.00	—
PLTR	PLTR271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-75.27%	1.38	0.69	1.00	—
PLTR	PLTR271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-76.57%	1.08	0.50	0.90	—
PLTR	PLTR271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	-77.87%	1.03	0.42	1.01	—
PLTR	PLTR271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-79.17%	0.91	0.55	0.70	—
PLTR	PLTR271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	-80.48%	1.01	0.27	0.60	—
PLTR	PLTR271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-81.78%	0.77	0.45	0.51	—
PLTR	PLTR271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-84.38%	0.43	0.32	0.41	—
PLTR	PLTR271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-86.98%	0.54	0.01	0.32	—
PLTR	PLTR280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+113.46%	11.85	11.05	11.50	—
PLTR	PLTR280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+108.26%	12.36	12.18	12.18	—
PLTR	PLTR280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+103.05%	13.42	12.69	12.95	—
PLTR	PLTR280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+97.84%	14.04	13.31	14.20	—
PLTR	PLTR280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+92.64%	15.12	14.11	14.10	—
PLTR	PLTR280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+87.43%	15.97	15.43	15.80	—
PLTR	PLTR280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+82.23%	17.36	16.04	16.05	—
PLTR	PLTR280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+77.02%	18.54	17.17	17.80	—
PLTR	PLTR280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+71.81%	20.16	17.66	21.15	—
PLTR	PLTR280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+66.61%	20.25	19.77	20.60	—
PLTR	PLTR280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+61.40%	22.49	21.25	21.80	—
PLTR	PLTR280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+56.19%	23.75	23.34	22.70	—
PLTR	PLTR280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+50.99%	26.00	24.62	25.22	—
PLTR	PLTR280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+45.78%	27.24	26.45	26.10	—
PLTR	PLTR280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+40.57%	29.33	28.75	29.06	—
PLTR	PLTR280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+35.37%	31.34	30.93	30.97	—
PLTR	PLTR280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+30.16%	33.82	33.12	33.79	—
PLTR	PLTR280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+24.95%	37.51	34.70	36.68	—
PLTR	PLTR280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+19.75%	39.96	37.92	39.03	—
PLTR	PLTR280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+14.54%	42.38	41.73	41.60	—
PLTR	PLTR280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+9.34%	46.03	44.24	46.07	—
PLTR	PLTR280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+4.13%	48.58	47.51	48.58	—
PLTR	PLTR280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+1.53%	51.74	50.33	51.11	—
PLTR	PLTR280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-1.08%	53.83	52.75	53.24	—
PLTR	PLTR280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-3.68%	56.63	53.31	54.55	—
PLTR	PLTR280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-6.28%	58.00	56.41	57.32	—
PLTR	PLTR280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-8.89%	58.83	57.59	59.00	—
PLTR	PLTR280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-11.49%	61.66	61.57	61.77	—
PLTR	PLTR280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-14.09%	66.08	64.47	65.00	—
PLTR	PLTR280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-16.70%	67.53	65.07	66.62	—
PLTR	PLTR280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-19.30%	72.05	68.32	69.10	—
PLTR	PLTR280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-21.90%	73.85	71.95	72.47	—
PLTR	PLTR280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-24.51%	77.66	73.03	75.37	—
PLTR	PLTR280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-27.11%	79.95	76.09	78.03	—
PLTR	PLTR280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-29.71%	82.63	79.90	80.88	—
PLTR	PLTR280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-32.32%	86.89	84.14	84.45	—
PLTR	PLTR280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-34.92%	88.94	85.65	86.97	—
PLTR	PLTR280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-37.52%	91.33	90.40	91.49	—
PLTR	PLTR280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-40.13%	96.26	92.00	96.95	—
PLTR	PLTR280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-42.73%	100.90	96.19	97.75	—
PLTR	PLTR280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-45.33%	103.10	101.26	100.48	—
PLTR	PLTR280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-47.94%	106.06	103.35	105.60	—
PLTR	PLTR280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-50.54%	111.60	108.63	110.23	—
PLTR	PLTR280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-53.14%	113.39	111.57	113.32	—
PLTR	PLTR280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-55.75%	118.93	116.84	117.39	—
PLTR	PLTR280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-58.35%	120.20	118.18	117.52	—
PLTR	PLTR280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-60.95%	125.38	122.47	101.00	—
PLTR	PLTR280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-63.55%	131.86	130.75	125.18	—
PLTR	PLTR280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-66.16%	135.39	135.01	128.72	—
PLTR	PLTR280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-68.76%	139.05	137.51	138.13	—
PLTR	PLTR280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-71.36%	143.09	142.80	140.85	—
PLTR	PLTR280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-73.97%	150.70	148.56	148.09	—
PLTR	PLTR280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-76.57%	155.47	151.73	140.19	—
PLTR	PLTR280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-79.17%	156.95	153.47	144.00	—
PLTR	PLTR280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-81.78%	164.50	156.91	139.25	—
PLTR	PLTR280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-84.38%	167.74	164.58	143.67	—
PLTR	PLTR280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-86.98%	174.03	169.39	169.33	—
PLTR	PLTR280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-89.59%	173.20	170.33	151.78	—
PLTR	PLTR280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-92.19%	181.23	180.19	179.25	—
PLTR	PLTR280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-94.79%	186.52	180.63	164.64	—
PLTR	PLTR280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-97.40%	192.67	185.11	188.31	—
PLTR	PLTR280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+113.46%	224.09	220.49	225.03	—
PLTR	PLTR280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+108.26%	209.11	202.91	222.38	—
PLTR	PLTR280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+103.05%	200.89	195.38	258.98	—
PLTR	PLTR280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+97.84%	192.44	189.79	244.05	—
PLTR	PLTR280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+92.64%	180.39	177.05	195.90	—
PLTR	PLTR280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+87.43%	172.31	169.11	182.95	—
PLTR	PLTR280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+82.23%	162.62	162.59	174.13	—
PLTR	PLTR280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+77.02%	153.69	149.06	207.53	—
PLTR	PLTR280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+71.81%	144.78	140.81	202.12	—
PLTR	PLTR280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+66.61%	138.74	131.26	154.83	—
PLTR	PLTR280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+61.40%	128.94	126.40	179.60	—
PLTR	PLTR280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+56.19%	119.64	115.54	121.58	—
PLTR	PLTR280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+50.99%	111.63	108.61	117.94	—
PLTR	PLTR280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+45.78%	103.71	100.51	106.00	—
PLTR	PLTR280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+40.57%	94.10	91.88	108.05	—
PLTR	PLTR280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+35.37%	88.24	84.17	86.15	—
PLTR	PLTR280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+30.16%	80.65	78.75	83.77	—
PLTR	PLTR280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+24.95%	71.95	70.16	73.58	—
PLTR	PLTR280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+19.75%	64.36	61.88	67.55	—
PLTR	PLTR280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+14.54%	59.15	55.79	59.20	—
PLTR	PLTR280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+9.34%	50.96	49.16	50.99	—
PLTR	PLTR280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+4.13%	45.00	43.63	44.65	—
PLTR	PLTR280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+1.53%	43.40	41.92	42.65	—
PLTR	PLTR280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-1.08%	40.67	39.42	39.25	—
PLTR	PLTR280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-3.68%	36.72	35.52	36.60	—
PLTR	PLTR280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-6.28%	35.24	33.20	34.08	—
PLTR	PLTR280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-8.89%	31.92	30.44	31.67	—
PLTR	PLTR280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-11.49%	29.80	28.59	28.97	—
PLTR	PLTR280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-14.09%	26.72	26.12	27.86	—
PLTR	PLTR280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-16.70%	24.59	23.62	24.50	—
PLTR	PLTR280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-19.30%	23.36	20.47	22.43	—
PLTR	PLTR280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-21.90%	20.26	19.70	20.32	—
PLTR	PLTR280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-24.51%	18.57	18.25	18.30	—
PLTR	PLTR280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-27.11%	17.29	16.34	16.66	—
PLTR	PLTR280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-29.71%	14.97	14.69	15.16	—
PLTR	PLTR280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-32.32%	13.50	12.98	13.39	—
PLTR	PLTR280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-34.92%	12.39	11.61	14.05	—
PLTR	PLTR280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-37.52%	10.98	10.37	10.61	—
PLTR	PLTR280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-40.13%	9.55	8.43	11.01	—
PLTR	PLTR280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-42.73%	8.32	7.98	8.20	—
PLTR	PLTR280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-45.33%	7.58	6.84	7.17	—
PLTR	PLTR280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-47.94%	6.36	5.86	6.18	—
PLTR	PLTR280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-50.54%	5.61	5.08	6.60	—
PLTR	PLTR280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-53.14%	4.77	4.55	4.62	—
PLTR	PLTR280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-55.75%	4.14	3.58	4.43	—
PLTR	PLTR280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-58.35%	3.44	3.09	3.35	—
PLTR	PLTR280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-60.95%	3.23	2.63	2.80	—
PLTR	PLTR280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-63.55%	2.67	2.17	2.34	—
PLTR	PLTR280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-66.16%	2.33	1.86	2.56	—
PLTR	PLTR280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-68.76%	1.91	1.52	2.10	—
PLTR	PLTR280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-71.36%	1.77	1.35	1.67	—
PLTR	PLTR280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-73.97%	1.20	1.02	1.16	—
PLTR	PLTR280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-76.57%	1.20	0.66	1.22	—
PLTR	PLTR280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-79.17%	1.16	0.46	0.90	—
PLTR	PLTR280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-81.78%	0.89	0.43	0.59	—
PLTR	PLTR280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-84.38%	0.73	0.38	0.51	—
PLTR	PLTR280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-86.98%	0.99	0.06	0.44	—
PLTR	PLTR280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-89.59%	1.25	0.01	0.34	—
PLTR	PLTR280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-92.19%	1.16	0.08	0.17	—
PLTR	PLTR280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-94.79%	0.09	0.01	0.05	—
PLTR	PLTR280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-97.40%	0.07	0.00	0.03	—
PLTR	PLTR280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+82.23%	25.83	23.57	24.05	—
PLTR	PLTR280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+77.02%	27.85	23.54	27.24	—
PLTR	PLTR280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+71.81%	29.93	26.11	28.47	—
PLTR	PLTR280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+66.61%	30.99	26.96	29.05	—
PLTR	PLTR280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+61.40%	31.75	28.97	31.52	—
PLTR	PLTR280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+56.19%	34.99	29.94	35.31	—
PLTR	PLTR280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+50.99%	36.78	32.68	36.08	—
PLTR	PLTR280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+45.78%	36.69	34.70	36.72	—
PLTR	PLTR280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+40.57%	39.61	37.18	38.15	—
PLTR	PLTR280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+35.37%	41.78	38.91	40.42	—
PLTR	PLTR280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+30.16%	45.05	40.88	43.39	—
PLTR	PLTR280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+24.95%	47.45	44.75	45.66	—
PLTR	PLTR280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+19.75%	50.36	46.33	48.28	—
PLTR	PLTR280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+14.54%	52.91	49.74	49.49	—
PLTR	PLTR280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+9.34%	54.47	53.20	54.61	—
PLTR	PLTR280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+4.13%	58.25	56.00	56.81	—
PLTR	PLTR280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+1.53%	62.07	57.21	60.28	—
PLTR	PLTR280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-1.08%	62.63	60.23	61.87	—
PLTR	PLTR280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-3.68%	65.09	61.79	63.40	—
PLTR	PLTR280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-6.28%	66.13	63.35	67.02	—
PLTR	PLTR280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-8.89%	71.36	67.41	67.99	—
PLTR	PLTR280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-11.49%	71.08	67.36	70.26	—
PLTR	PLTR280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-14.09%	74.74	70.58	72.37	—
PLTR	PLTR280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-16.70%	76.20	72.24	74.36	—
PLTR	PLTR280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-19.30%	79.22	75.02	78.54	—
PLTR	PLTR280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-21.90%	82.20	77.30	80.80	—
PLTR	PLTR280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-24.51%	84.20	79.28	82.42	—
PLTR	PLTR280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-27.11%	86.62	82.19	82.26	—
PLTR	PLTR280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-29.71%	88.51	86.21	90.50	—
PLTR	PLTR280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-32.32%	92.08	88.48	88.55	—
PLTR	PLTR280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-34.92%	96.18	90.58	90.47	—
PLTR	PLTR280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-37.52%	97.27	93.51	93.84	—
PLTR	PLTR280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-40.13%	99.69	97.75	—	—
PLTR	PLTR280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-42.73%	102.74	100.11	97.77	—
PLTR	PLTR280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-45.33%	107.69	104.64	100.33	—
PLTR	PLTR280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-47.94%	113.66	108.98	111.25	—
PLTR	PLTR280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-50.54%	117.01	110.44	114.22	—
PLTR	PLTR280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-53.14%	118.22	115.86	113.12	—
PLTR	PLTR280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-55.75%	121.23	118.12	117.15	—
PLTR	PLTR280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-58.35%	124.02	122.39	—	—
PLTR	PLTR280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-60.95%	131.26	127.69	—	—
PLTR	PLTR280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-63.55%	136.34	131.89	—	—
PLTR	PLTR280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-66.16%	135.46	133.74	137.45	—
PLTR	PLTR280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-68.76%	142.88	139.30	—	—
PLTR	PLTR280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-71.36%	149.74	144.83	—	—
PLTR	PLTR280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-73.97%	153.00	148.98	144.96	—
PLTR	PLTR280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-76.57%	158.00	152.08	154.25	—
PLTR	PLTR280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-79.17%	161.55	153.52	—	—
PLTR	PLTR280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-81.78%	163.22	158.99	—	—
PLTR	PLTR280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-84.38%	166.90	161.30	—	—
PLTR	PLTR280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-86.98%	175.66	170.66	163.99	—
PLTR	PLTR280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-89.59%	176.89	171.19	—	—
PLTR	PLTR280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-92.19%	184.45	179.45	—	—
PLTR	PLTR280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-94.79%	186.79	179.98	—	—
PLTR	PLTR280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-97.40%	191.90	187.40	—	—
PLTR	PLTR280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+82.23%	164.65	161.13	—	—
PLTR	PLTR280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+77.02%	156.68	150.93	—	—
PLTR	PLTR280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+71.81%	151.73	145.45	—	—
PLTR	PLTR280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+66.61%	140.82	134.41	—	—
PLTR	PLTR280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+61.40%	130.41	129.01	—	—
PLTR	PLTR280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+56.19%	126.58	120.50	125.66	—
PLTR	PLTR280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+50.99%	118.34	113.85	—	—
PLTR	PLTR280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+45.78%	107.37	105.28	108.50	—
PLTR	PLTR280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+40.57%	98.68	95.26	—	—
PLTR	PLTR280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+35.37%	94.20	89.74	—	—
PLTR	PLTR280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+30.16%	86.25	80.87	88.60	—
PLTR	PLTR280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+24.95%	78.10	76.91	—	—
PLTR	PLTR280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+19.75%	70.48	68.23	76.35	—
PLTR	PLTR280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+14.54%	63.85	60.97	65.42	—
PLTR	PLTR280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+9.34%	57.80	55.13	56.70	—
PLTR	PLTR280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+4.13%	52.01	48.96	52.46	—
PLTR	PLTR280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+1.53%	50.18	45.86	49.00	—
PLTR	PLTR280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-1.08%	46.89	43.34	45.00	—
PLTR	PLTR280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-3.68%	43.13	41.88	45.08	—
PLTR	PLTR280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-6.28%	40.97	36.73	41.25	—
PLTR	PLTR280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-8.89%	39.47	33.50	37.25	—
PLTR	PLTR280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-11.49%	36.22	31.43	34.40	—
PLTR	PLTR280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-14.09%	33.32	28.49	—	—
PLTR	PLTR280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-16.70%	30.60	26.48	33.09	—
PLTR	PLTR280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-19.30%	29.16	25.32	29.33	—
PLTR	PLTR280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-21.90%	26.79	22.28	24.85	—
PLTR	PLTR280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-24.51%	23.70	21.02	22.97	—
PLTR	PLTR280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-27.11%	22.53	18.39	23.50	—
PLTR	PLTR280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-29.71%	19.80	17.32	21.00	—
PLTR	PLTR280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-32.32%	18.47	15.42	19.37	—
PLTR	PLTR280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-34.92%	16.76	13.90	17.76	—
PLTR	PLTR280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-37.52%	14.87	12.55	14.45	—
PLTR	PLTR280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-40.13%	13.55	11.13	13.97	—
PLTR	PLTR280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-42.73%	11.69	9.68	12.00	—
PLTR	PLTR280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-45.33%	10.19	8.66	9.77	—
PLTR	PLTR280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-47.94%	9.35	7.43	8.56	—
PLTR	PLTR280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-50.54%	8.24	6.59	9.85	—
PLTR	PLTR280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-53.14%	7.03	6.22	7.89	—
PLTR	PLTR280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-55.75%	6.84	4.87	—	—
PLTR	PLTR280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-58.35%	5.33	4.32	5.88	—
PLTR	PLTR280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-60.95%	4.38	3.85	—	—
PLTR	PLTR280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-63.55%	3.78	3.12	4.64	—
PLTR	PLTR280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-66.16%	3.27	2.55	—	—
PLTR	PLTR280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-68.76%	2.77	2.22	—	—
PLTR	PLTR280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-71.36%	2.45	1.77	—	—
PLTR	PLTR280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-73.97%	2.02	1.53	2.39	—
PLTR	PLTR280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-76.57%	1.62	1.11	1.90	—
PLTR	PLTR280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-79.17%	1.66	0.76	—	—
PLTR	PLTR280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-81.78%	1.67	0.42	1.06	—
PLTR	PLTR280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-84.38%	1.20	0.27	0.83	—
PLTR	PLTR280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-86.98%	0.90	0.08	—	—
PLTR	PLTR280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-89.59%	0.99	0.03	0.49	—
PLTR	PLTR280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-92.19%	1.23	0.03	—	—
PLTR	PLTR280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-94.79%	1.08	0.01	0.11	—
PLTR	PLTR280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-97.40%	0.80	0.00	—	—
PLTR	PLTR281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+103.05%	29.80	27.74	28.78	—
PLTR	PLTR281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+97.84%	30.78	29.61	29.16	—
PLTR	PLTR281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+92.64%	31.73	30.58	30.70	—
PLTR	PLTR281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+87.43%	32.72	31.40	32.56	—
PLTR	PLTR281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+82.23%	34.99	32.81	33.87	—
PLTR	PLTR281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+77.02%	36.69	34.22	35.14	—
PLTR	PLTR281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+71.81%	38.23	34.45	39.26	—
PLTR	PLTR281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+66.61%	38.97	36.82	38.32	—
PLTR	PLTR281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+61.40%	41.93	39.33	43.64	—
PLTR	PLTR281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+56.19%	43.07	41.18	42.06	—
PLTR	PLTR281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+50.99%	45.82	41.46	44.40	—
PLTR	PLTR281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+45.78%	46.68	44.79	46.15	—
PLTR	PLTR281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+40.57%	49.28	47.18	47.73	—
PLTR	PLTR281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+35.37%	52.00	49.58	50.15	—
PLTR	PLTR281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+30.16%	54.35	51.45	52.53	—
PLTR	PLTR281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+24.95%	56.58	55.13	55.10	—
PLTR	PLTR281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+19.75%	59.17	56.27	57.35	—
PLTR	PLTR281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+14.54%	62.28	59.13	60.61	—
PLTR	PLTR281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+9.34%	65.06	63.59	63.25	—
PLTR	PLTR281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+4.13%	67.96	65.52	67.18	—
PLTR	PLTR281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+1.53%	71.12	66.58	69.59	—
PLTR	PLTR281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-1.08%	72.21	69.72	70.76	—
PLTR	PLTR281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-3.68%	74.31	71.65	72.68	—
PLTR	PLTR281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-6.28%	75.76	74.94	73.99	—
PLTR	PLTR281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-8.89%	78.41	75.55	76.37	—
PLTR	PLTR281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-11.49%	79.48	78.07	78.54	—
PLTR	PLTR281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-14.09%	83.61	79.73	80.55	—
PLTR	PLTR281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-16.70%	85.10	81.21	82.30	—
PLTR	PLTR281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-19.30%	87.05	83.04	85.76	—
PLTR	PLTR281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-21.90%	88.93	86.64	86.81	—
PLTR	PLTR281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-24.51%	91.85	86.51	90.03	—
PLTR	PLTR281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-27.11%	93.53	90.75	92.32	—
PLTR	PLTR281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-29.71%	95.36	93.54	94.21	—
PLTR	PLTR281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-32.32%	99.51	95.62	97.35	—
PLTR	PLTR281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-34.92%	102.81	98.57	98.18	—
PLTR	PLTR281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-37.52%	104.22	100.19	100.76	—
PLTR	PLTR281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-40.13%	105.76	102.28	106.00	—
PLTR	PLTR281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-42.73%	107.78	107.53	107.81	—
PLTR	PLTR281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-45.33%	111.69	109.79	110.89	—
PLTR	PLTR281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-47.94%	116.73	115.65	114.96	—
PLTR	PLTR281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-50.54%	119.46	114.84	114.38	—
PLTR	PLTR281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-53.14%	123.41	119.71	118.15	—
PLTR	PLTR281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-55.75%	128.36	124.97	125.79	—
PLTR	PLTR281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-58.35%	132.14	129.24	128.73	—
PLTR	PLTR281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-60.95%	133.70	133.06	127.69	—
PLTR	PLTR281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-63.55%	134.89	132.37	133.77	—
PLTR	PLTR281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-66.16%	138.47	137.33	136.25	—
PLTR	PLTR281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-68.76%	143.72	140.63	140.92	—
PLTR	PLTR281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-71.36%	145.84	143.69	147.80	—
PLTR	PLTR281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-73.97%	153.47	147.35	151.25	—
PLTR	PLTR281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-76.57%	158.69	155.30	157.10	—
PLTR	PLTR281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-79.17%	163.00	160.05	160.25	—
PLTR	PLTR281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-81.78%	167.23	163.19	159.50	—
PLTR	PLTR281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-84.38%	169.24	168.27	164.37	—
PLTR	PLTR281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-86.98%	174.54	171.90	168.06	—
PLTR	PLTR281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-89.59%	180.17	172.30	171.85	—
PLTR	PLTR281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-92.19%	180.44	179.13	160.27	—
PLTR	PLTR281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-94.79%	185.11	183.14	179.83	—
PLTR	PLTR281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-97.40%	190.38	188.06	188.92	—
PLTR	PLTR281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+103.05%	204.06	199.05	203.89	—
PLTR	PLTR281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+97.84%	199.13	189.65	194.55	—
PLTR	PLTR281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+92.64%	187.43	184.08	203.90	—
PLTR	PLTR281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+87.43%	180.56	174.07	186.39	—
PLTR	PLTR281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+82.23%	172.16	167.44	183.15	—
PLTR	PLTR281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+77.02%	162.31	157.77	176.92	—
PLTR	PLTR281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+71.81%	152.52	151.18	179.20	—
PLTR	PLTR281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+66.61%	141.39	140.99	158.16	—
PLTR	PLTR281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+61.40%	137.86	130.56	143.25	—
PLTR	PLTR281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+56.19%	126.10	122.80	131.51	—
PLTR	PLTR281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+50.99%	120.22	117.45	127.59	—
PLTR	PLTR281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+45.78%	112.82	110.73	114.38	—
PLTR	PLTR281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+40.57%	103.01	99.62	112.06	—
PLTR	PLTR281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+35.37%	98.27	93.02	99.85	—
PLTR	PLTR281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+30.16%	89.30	85.98	92.65	—
PLTR	PLTR281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+24.95%	83.33	79.71	85.50	—
PLTR	PLTR281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+19.75%	76.75	74.07	77.70	—
PLTR	PLTR281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+14.54%	68.35	66.93	70.03	—
PLTR	PLTR281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+9.34%	62.70	60.62	68.25	—
PLTR	PLTR281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+4.13%	57.20	54.12	59.79	—
PLTR	PLTR281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+1.53%	53.55	49.91	55.93	—
PLTR	PLTR281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-1.08%	51.96	48.58	49.65	—
PLTR	PLTR281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-3.68%	47.84	45.52	49.83	—
PLTR	PLTR281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-6.28%	45.20	42.08	44.27	—
PLTR	PLTR281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-8.89%	42.75	39.45	44.82	—
PLTR	PLTR281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-11.49%	39.77	36.27	42.11	—
PLTR	PLTR281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-14.09%	38.15	35.79	36.45	—
PLTR	PLTR281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-16.70%	35.18	32.49	34.21	—
PLTR	PLTR281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-19.30%	32.75	30.23	31.50	—
PLTR	PLTR281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-21.90%	29.54	28.83	29.10	—
PLTR	PLTR281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-24.51%	28.15	26.41	26.76	—
PLTR	PLTR281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-27.11%	25.64	24.64	24.73	—
PLTR	PLTR281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-29.71%	24.00	22.27	23.35	—
PLTR	PLTR281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-32.32%	21.23	19.99	21.35	—
PLTR	PLTR281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-34.92%	19.73	19.12	19.10	—
PLTR	PLTR281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-37.52%	17.62	16.81	17.50	—
PLTR	PLTR281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-40.13%	15.89	14.85	15.65	—
PLTR	PLTR281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-42.73%	14.78	13.74	14.07	—
PLTR	PLTR281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-45.33%	13.29	12.06	12.45	—
PLTR	PLTR281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-47.94%	11.73	11.11	11.15	—
PLTR	PLTR281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-50.54%	9.82	9.44	9.90	—
PLTR	PLTR281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-53.14%	8.69	8.11	8.70	—
PLTR	PLTR281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-55.75%	8.19	7.34	8.62	—
PLTR	PLTR281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-58.35%	7.07	6.15	6.77	—
PLTR	PLTR281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-60.95%	6.24	5.11	5.88	—
PLTR	PLTR281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-63.55%	5.20	4.76	5.00	—
PLTR	PLTR281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-66.16%	4.62	3.75	4.81	—
PLTR	PLTR281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-68.76%	3.72	3.26	3.67	—
PLTR	PLTR281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-71.36%	3.42	2.63	3.63	—
PLTR	PLTR281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-73.97%	2.91	2.04	2.56	—
PLTR	PLTR281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-76.57%	2.37	1.98	2.42	—
PLTR	PLTR281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-79.17%	2.14	1.47	1.93	—
PLTR	PLTR281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-81.78%	1.68	1.13	1.44	—
PLTR	PLTR281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-84.38%	1.76	0.55	1.15	—
PLTR	PLTR281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-86.98%	1.08	0.11	0.82	—
PLTR	PLTR281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-89.59%	1.28	0.27	0.49	—
PLTR	PLTR281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-92.19%	0.47	0.32	0.33	—
PLTR	PLTR281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-94.79%	0.22	0.03	0.16	—
PLTR	PLTR281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-97.40%	0.08	0.04	0.02	—
PLTR	PLTR290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+82.23%	35.40	34.19	35.12	—
PLTR	PLTR290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+77.02%	36.93	34.34	36.49	—
PLTR	PLTR290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+71.81%	39.54	34.98	39.15	—
PLTR	PLTR290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+66.61%	40.44	37.76	40.97	—
PLTR	PLTR290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+61.40%	43.69	38.26	41.60	—
PLTR	PLTR290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+56.19%	43.54	40.83	42.72	—
PLTR	PLTR290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+50.99%	47.05	42.30	44.00	—
PLTR	PLTR290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+45.78%	50.28	45.82	46.85	—
PLTR	PLTR290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+40.57%	50.80	47.48	50.68	—
PLTR	PLTR290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+35.37%	53.69	48.88	50.10	—
PLTR	PLTR290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+30.16%	54.61	51.84	54.00	—
PLTR	PLTR290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+24.95%	56.82	54.36	56.57	—
PLTR	PLTR290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+19.75%	60.30	55.86	57.11	—
PLTR	PLTR290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+14.54%	64.58	59.33	62.31	—
PLTR	PLTR290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+9.34%	66.10	64.85	64.58	—
PLTR	PLTR290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+4.13%	71.56	67.28	68.58	—
PLTR	PLTR290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+1.53%	71.14	69.34	70.51	—
PLTR	PLTR290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-1.08%	73.54	69.65	71.25	—
PLTR	PLTR290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-3.68%	74.55	72.12	73.24	—
PLTR	PLTR290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-6.28%	78.54	74.08	75.95	—
PLTR	PLTR290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-8.89%	77.42	74.46	77.40	—
PLTR	PLTR290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-11.49%	82.58	76.43	79.20	—
PLTR	PLTR290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-14.09%	84.43	78.58	81.70	—
PLTR	PLTR290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-16.70%	86.09	80.80	82.77	—
PLTR	PLTR290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-19.30%	86.97	84.25	85.90	—
PLTR	PLTR290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-21.90%	88.80	85.40	86.07	—
PLTR	PLTR290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-24.51%	94.03	89.15	93.00	—
PLTR	PLTR290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-27.11%	96.42	92.42	91.85	—
PLTR	PLTR290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-29.71%	97.87	91.81	95.44	—
PLTR	PLTR290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-32.32%	101.39	96.68	97.84	—
PLTR	PLTR290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-34.92%	104.86	98.03	102.20	—
PLTR	PLTR290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-37.52%	105.30	103.10	104.22	—
PLTR	PLTR290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-40.13%	110.36	104.84	107.00	—
PLTR	PLTR290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-42.73%	112.30	107.37	111.51	—
PLTR	PLTR290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-45.33%	113.29	112.64	111.28	—
PLTR	PLTR290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-47.94%	114.60	113.30	117.20	—
PLTR	PLTR290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-50.54%	121.87	118.11	119.15	—
PLTR	PLTR290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-53.14%	121.42	119.76	122.05	—
PLTR	PLTR290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-55.75%	128.77	125.52	118.02	—
PLTR	PLTR290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-58.35%	129.48	128.74	129.24	—
PLTR	PLTR290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-60.95%	132.06	128.24	128.30	—
PLTR	PLTR290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-63.55%	139.24	132.09	136.11	—
PLTR	PLTR290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-66.16%	144.23	138.35	139.73	—
PLTR	PLTR290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-68.76%	146.46	138.90	143.24	—
PLTR	PLTR290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-71.36%	147.79	146.03	147.37	—
PLTR	PLTR290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-73.97%	151.78	151.77	151.25	—
PLTR	PLTR290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-76.57%	154.77	154.14	155.62	—
PLTR	PLTR290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-79.17%	161.09	157.29	160.59	—
PLTR	PLTR290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-81.78%	165.10	160.45	163.97	—
PLTR	PLTR290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-84.38%	167.18	166.54	168.25	—
PLTR	PLTR290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-86.98%	177.24	169.08	155.63	—
PLTR	PLTR290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-89.59%	180.07	175.80	177.30	—
PLTR	PLTR290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-92.19%	184.82	174.97	176.75	—
PLTR	PLTR290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-94.79%	183.85	182.99	182.22	—
PLTR	PLTR290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-97.40%	188.16	187.51	187.91	—
PLTR	PLTR290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+82.23%	172.96	164.48	167.72	—
PLTR	PLTR290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+77.02%	162.38	160.17	174.36	—
PLTR	PLTR290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+71.81%	155.00	151.74	—	—
PLTR	PLTR290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+66.61%	147.43	138.10	—	—
PLTR	PLTR290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+61.40%	137.41	131.53	—	—
PLTR	PLTR290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+56.19%	126.92	124.57	141.00	—
PLTR	PLTR290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+50.99%	121.60	118.63	—	—
PLTR	PLTR290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+45.78%	111.88	109.04	—	—
PLTR	PLTR290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+40.57%	105.96	100.83	—	—
PLTR	PLTR290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+35.37%	99.67	93.75	99.75	—
PLTR	PLTR290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+30.16%	90.32	86.83	93.84	—
PLTR	PLTR290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+24.95%	85.06	80.24	—	—
PLTR	PLTR290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+19.75%	75.76	74.65	—	—
PLTR	PLTR290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+14.54%	70.02	67.58	73.61	—
PLTR	PLTR290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+9.34%	63.29	61.44	64.92	—
PLTR	PLTR290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+4.13%	56.67	55.37	56.00	—
PLTR	PLTR290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+1.53%	54.07	52.51	—	—
PLTR	PLTR290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-1.08%	50.88	48.31	50.58	—
PLTR	PLTR290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-3.68%	49.56	47.04	47.55	—
PLTR	PLTR290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-6.28%	46.73	43.97	45.06	—
PLTR	PLTR290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-8.89%	44.05	39.48	42.26	—
PLTR	PLTR290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-11.49%	41.61	38.07	40.97	—
PLTR	PLTR290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-14.09%	37.42	36.30	36.75	—
PLTR	PLTR290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-16.70%	35.60	32.98	34.29	—
PLTR	PLTR290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-19.30%	34.02	30.74	32.49	—
PLTR	PLTR290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-21.90%	30.06	28.82	29.66	—
PLTR	PLTR290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-24.51%	27.81	26.71	27.65	—
PLTR	PLTR290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-27.11%	26.31	24.52	26.00	—
PLTR	PLTR290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-29.71%	23.92	21.54	25.25	—
PLTR	PLTR290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-32.32%	21.76	21.16	21.55	—
PLTR	PLTR290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-34.92%	19.85	18.95	19.55	—
PLTR	PLTR290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-37.52%	19.13	16.72	17.82	—
PLTR	PLTR290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-40.13%	16.42	15.35	19.77	—
PLTR	PLTR290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-42.73%	14.74	14.04	14.64	—
PLTR	PLTR290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-45.33%	13.53	12.36	14.30	—
PLTR	PLTR290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-47.94%	11.78	11.35	11.53	—
PLTR	PLTR290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-50.54%	10.52	9.67	11.58	—
PLTR	PLTR290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-53.14%	9.59	8.39	9.25	—
PLTR	PLTR290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-55.75%	8.63	7.33	8.96	—
PLTR	PLTR290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-58.35%	7.61	6.41	7.00	—
PLTR	PLTR290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-60.95%	6.29	5.58	8.02	—
PLTR	PLTR290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-63.55%	5.32	4.67	4.92	—
PLTR	PLTR290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-66.16%	5.00	3.60	5.00	—
PLTR	PLTR290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-68.76%	4.33	2.59	3.86	—
PLTR	PLTR290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-71.36%	3.63	2.24	—	—
PLTR	PLTR290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-73.97%	3.08	1.94	2.68	—
PLTR	PLTR290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-76.57%	2.62	1.85	2.30	—
PLTR	PLTR290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-79.17%	2.50	1.53	1.97	—
PLTR	PLTR290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-81.78%	2.33	0.62	1.52	—
PLTR	PLTR290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-84.38%	1.78	0.38	1.20	—
PLTR	PLTR290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-86.98%	4.67	0.36	—	—
PLTR	PLTR290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-89.59%	4.07	0.43	—	—
PLTR	PLTR290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-92.19%	4.53	0.01	—	—
PLTR	PLTR290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-94.79%	4.54	0.03	—	—
PLTR	PLTR290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-97.40%	0.06	0.00	—	—