Ranking › PWR
PWR Options ChainQuanta Services
Spot 719.56 · 1,584 contracts · 13 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | PWR261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +38.97% | 8.63 | 0.00 | 1.76 | — |
| PWR | PWR261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +37.58% | 8.64 | 0.00 | 2.35 | — |
| PWR | PWR261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +36.19% | 8.66 | 0.00 | 0.18 | — |
| PWR | PWR261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +34.80% | 5.92 | 0.00 | 2.55 | — |
| PWR | PWR261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +33.41% | 8.37 | 0.00 | 4.90 | — |
| PWR | PWR261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +32.03% | 8.67 | 0.00 | 4.10 | — |
| PWR | PWR261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +30.64% | 8.51 | 0.00 | 2.40 | — |
| PWR | PWR261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +29.25% | 8.58 | 0.00 | 2.95 | — |
| PWR | PWR261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +27.86% | 8.68 | 0.00 | 3.40 | — |
| PWR | PWR261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +26.47% | 8.47 | 0.00 | 6.10 | — |
| PWR | PWR261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +25.08% | 5.72 | 0.00 | 4.00 | — |
| PWR | PWR261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +23.69% | 8.58 | 0.00 | 8.10 | — |
| PWR | PWR261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +22.30% | 5.35 | 0.00 | — | — |
| PWR | PWR261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +20.91% | 0.12 | 0.00 | 0.08 | — |
| PWR | PWR261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +19.52% | 5.21 | 0.00 | 0.57 | — |
| PWR | PWR261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +18.13% | 5.26 | 0.00 | 5.50 | — |
| PWR | PWR261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +16.74% | 1.07 | 0.00 | 0.15 | — |
| PWR | PWR261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +15.35% | 5.33 | 0.00 | 0.20 | — |
| PWR | PWR261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +13.96% | 4.98 | 0.00 | 0.10 | — |
| PWR | PWR261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +12.57% | 0.98 | 0.03 | 0.19 | — |
| PWR | PWR261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +11.18% | 6.93 | 0.03 | 0.40 | — |
| PWR | PWR261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +9.79% | 5.98 | 0.00 | 14.50 | — |
| PWR | PWR261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +8.40% | 4.86 | 0.00 | 1.80 | — |
| PWR | PWR261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +7.01% | 5.80 | 1.72 | 2.93 | — |
| PWR | PWR261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +5.62% | 10.19 | 0.42 | 3.98 | — |
| PWR | PWR261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +4.23% | 7.34 | 4.32 | 6.60 | — |
| PWR | PWR261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +2.84% | 12.53 | 6.87 | 11.50 | — |
| PWR | PWR261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +1.45% | 14.22 | 10.66 | 12.08 | — |
| PWR | PWR261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +0.06% | 19.58 | 16.05 | 16.82 | — |
| PWR | PWR261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -1.33% | 24.69 | 18.85 | 22.55 | — |
| PWR | PWR261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -2.72% | 30.38 | 25.65 | 27.20 | — |
| PWR | PWR261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -4.11% | 37.77 | 32.06 | 35.00 | — |
| PWR | PWR261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -5.50% | 46.24 | 39.70 | 43.11 | — |
| PWR | PWR261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -6.89% | 56.26 | 47.42 | 51.00 | — |
| PWR | PWR261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -8.28% | 63.78 | 57.22 | 59.00 | — |
| PWR | PWR261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -9.67% | 75.06 | 66.86 | 70.77 | — |
| PWR | PWR261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -11.06% | 84.00 | 77.15 | 80.82 | — |
| PWR | PWR261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -12.45% | 90.93 | 86.90 | 73.38 | — |
| PWR | PWR261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -13.84% | 101.65 | 96.72 | 93.07 | — |
| PWR | PWR261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -15.23% | 113.78 | 106.95 | 72.18 | — |
| PWR | PWR261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -16.62% | 122.60 | 118.31 | 80.00 | — |
| PWR | PWR261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -18.01% | 133.62 | 125.62 | 101.00 | — |
| PWR | PWR261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -19.40% | 140.37 | 137.20 | 67.81 | — |
| PWR | PWR261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -20.78% | 154.58 | 146.33 | 75.30 | — |
| PWR | PWR261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -22.17% | 164.16 | 156.30 | 70.17 | — |
| PWR | PWR261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -23.56% | 176.88 | 163.89 | 116.50 | — |
| PWR | PWR261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -24.95% | 180.93 | 173.46 | 96.86 | — |
| PWR | PWR261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -26.34% | 191.75 | 189.48 | 110.18 | — |
| PWR | PWR261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -27.73% | 202.62 | 191.92 | — | — |
| PWR | PWR261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -29.12% | 210.20 | 204.35 | — | — |
| PWR | PWR261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -30.51% | 223.88 | 213.78 | — | — |
| PWR | PWR261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -31.90% | 235.94 | 229.03 | — | — |
| PWR | PWR261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -33.29% | 248.25 | 238.74 | 147.95 | — |
| PWR | PWR261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -34.68% | 253.69 | 248.04 | 130.29 | — |
| PWR | PWR261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -36.07% | 259.06 | 254.12 | 117.77 | — |
| PWR | PWR261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -37.46% | 272.66 | 269.27 | 192.89 | — |
| PWR | PWR261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -38.85% | 286.56 | 279.18 | — | — |
| PWR | PWR261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -40.24% | 294.81 | 289.96 | — | — |
| PWR | PWR261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -41.63% | 303.87 | 293.87 | — | — |
| PWR | PWR261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -43.02% | 319.60 | 303.91 | — | — |
| PWR | PWR261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -44.41% | 322.19 | 319.02 | 263.59 | — |
| PWR | PWR261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -45.80% | 337.87 | 318.83 | 336.66 | — |
| PWR | PWR261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -47.19% | 345.00 | 334.71 | — | — |
| PWR | PWR261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -48.58% | 346.66 | 342.80 | — | — |
| PWR | PWR261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -49.97% | 368.67 | 359.87 | 321.54 | — |
| PWR | PWR261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -51.36% | 377.67 | 361.58 | — | — |
| PWR | PWR261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -52.75% | 382.56 | 380.99 | — | — |
| PWR | PWR261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -54.14% | 399.56 | 391.76 | — | — |
| PWR | PWR261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +38.97% | 287.20 | 278.92 | — | — |
| PWR | PWR261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +37.58% | 279.87 | 271.87 | — | — |
| PWR | PWR261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +36.19% | 259.99 | 256.66 | — | — |
| PWR | PWR261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +34.80% | 255.25 | 248.21 | — | — |
| PWR | PWR261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +33.41% | 247.59 | 237.41 | — | — |
| PWR | PWR261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +32.03% | 234.23 | 225.10 | 303.40 | — |
| PWR | PWR261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +30.64% | 229.33 | 216.49 | — | — |
| PWR | PWR261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +29.25% | 217.56 | 203.09 | — | — |
| PWR | PWR261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +27.86% | 202.61 | 199.03 | 273.60 | — |
| PWR | PWR261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +26.47% | 198.64 | 189.93 | — | — |
| PWR | PWR261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +25.08% | 186.49 | 180.02 | — | — |
| PWR | PWR261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +23.69% | 175.61 | 169.45 | — | — |
| PWR | PWR261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +22.30% | 163.68 | 159.93 | — | — |
| PWR | PWR261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +20.91% | 151.91 | 149.21 | — | — |
| PWR | PWR261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +19.52% | 143.86 | 138.40 | — | — |
| PWR | PWR261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +18.13% | 136.19 | 127.65 | — | — |
| PWR | PWR261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +16.74% | 125.25 | 117.93 | — | — |
| PWR | PWR261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +15.35% | 116.87 | 109.63 | — | — |
| PWR | PWR261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +13.96% | 107.02 | 96.67 | — | — |
| PWR | PWR261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +12.57% | 96.34 | 86.25 | — | — |
| PWR | PWR261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +11.18% | 84.74 | 76.46 | — | — |
| PWR | PWR261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +9.79% | 74.88 | 68.26 | — | — |
| PWR | PWR261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +8.40% | 67.17 | 60.68 | — | — |
| PWR | PWR261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +7.01% | 57.53 | 50.38 | — | — |
| PWR | PWR261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +5.62% | 48.68 | 40.40 | — | — |
| PWR | PWR261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +4.23% | 40.19 | 32.81 | — | — |
| PWR | PWR261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +2.84% | 33.65 | 26.98 | 31.16 | — |
| PWR | PWR261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +1.45% | 25.70 | 19.24 | 24.00 | — |
| PWR | PWR261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +0.06% | 21.88 | 14.92 | 16.86 | — |
| PWR | PWR261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -1.33% | 16.74 | 9.73 | 13.66 | — |
| PWR | PWR261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -2.72% | 12.62 | 5.43 | 10.00 | — |
| PWR | PWR261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -4.11% | 6.25 | 4.02 | 6.25 | — |
| PWR | PWR261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -5.50% | 4.28 | 1.53 | 4.07 | — |
| PWR | PWR261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -6.89% | 2.53 | 2.07 | 2.97 | — |
| PWR | PWR261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -8.28% | 1.78 | 0.33 | 1.57 | — |
| PWR | PWR261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -9.67% | 1.52 | 1.02 | 1.20 | — |
| PWR | PWR261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -11.06% | 1.28 | 0.38 | 0.90 | — |
| PWR | PWR261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -12.45% | 1.91 | 0.00 | 0.71 | — |
| PWR | PWR261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -13.84% | 1.83 | 0.00 | 0.53 | — |
| PWR | PWR261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -15.23% | 2.52 | 0.00 | 1.58 | — |
| PWR | PWR261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -16.62% | 0.53 | 0.12 | 0.31 | — |
| PWR | PWR261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -18.01% | 0.57 | 0.00 | 0.30 | — |
| PWR | PWR261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -19.40% | 1.63 | 0.17 | 0.27 | — |
| PWR | PWR261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -20.78% | 0.92 | 0.00 | 0.68 | — |
| PWR | PWR261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -22.17% | 1.53 | 0.07 | 0.18 | — |
| PWR | PWR261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -23.56% | 0.58 | 0.03 | 0.18 | — |
| PWR | PWR261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -24.95% | 5.24 | 0.00 | 1.16 | — |
| PWR | PWR261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -26.34% | 0.98 | 0.08 | 0.73 | — |
| PWR | PWR261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -27.73% | 0.22 | 0.00 | 0.13 | — |
| PWR | PWR261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -29.12% | 0.38 | 0.00 | 0.05 | — |
| PWR | PWR261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -30.51% | 5.32 | 0.00 | 0.12 | — |
| PWR | PWR261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -31.90% | 8.54 | 0.00 | 0.28 | — |
| PWR | PWR261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -33.29% | 5.84 | 0.00 | 1.58 | — |
| PWR | PWR261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -34.68% | 8.71 | 0.00 | 2.61 | — |
| PWR | PWR261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -36.07% | 8.54 | 0.00 | 1.32 | — |
| PWR | PWR261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -37.46% | 0.08 | 0.00 | 0.05 | — |
| PWR | PWR261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -38.85% | 0.07 | 0.00 | 0.05 | — |
| PWR | PWR261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -40.24% | 8.63 | 0.00 | 1.33 | — |
| PWR | PWR261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -41.63% | 7.37 | 0.00 | 1.43 | — |
| PWR | PWR261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -43.02% | 8.47 | 0.00 | — | — |
| PWR | PWR261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -44.41% | 5.04 | 0.00 | 0.40 | — |
| PWR | PWR261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -45.80% | 8.58 | 0.00 | 0.63 | — |
| PWR | PWR261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -47.19% | 8.56 | 0.00 | — | — |
| PWR | PWR261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -48.58% | 8.75 | 0.00 | — | — |
| PWR | PWR261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -49.97% | 8.73 | 0.00 | — | — |
| PWR | PWR261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -51.36% | 8.58 | 0.00 | 1.81 | — |
| PWR | PWR261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -52.75% | 8.75 | 0.00 | — | — |
| PWR | PWR261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -54.14% | 1.48 | 0.00 | — | — |
| PWR | PWR261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +58.43% | 8.91 | 0.00 | 3.10 | — |
| PWR | PWR261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +55.65% | 8.96 | 0.00 | 0.05 | — |
| PWR | PWR261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +52.87% | 8.98 | 0.00 | 5.10 | — |
| PWR | PWR261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +50.09% | 6.82 | 0.00 | 0.65 | — |
| PWR | PWR261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +47.31% | 9.11 | 0.00 | 6.30 | — |
| PWR | PWR261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +44.53% | 9.44 | 0.00 | 7.70 | — |
| PWR | PWR261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +41.75% | 9.34 | 0.00 | 1.20 | — |
| PWR | PWR261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +38.97% | 9.74 | 0.00 | 0.78 | — |
| PWR | PWR261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +36.19% | 7.34 | 0.00 | — | — |
| PWR | PWR261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +33.41% | 9.86 | 0.00 | 13.00 | — |
| PWR | PWR261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +30.64% | 10.16 | 0.00 | 4.82 | — |
| PWR | PWR261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +27.86% | 10.03 | 0.12 | 2.28 | — |
| PWR | PWR261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +26.47% | 8.66 | 0.03 | — | — |
| PWR | PWR261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +25.08% | 8.12 | 1.93 | 4.45 | — |
| PWR | PWR261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +23.69% | 9.62 | 1.13 | 3.00 | — |
| PWR | PWR261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +22.30% | 10.09 | 1.97 | 3.50 | — |
| PWR | PWR261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +20.91% | 11.80 | 2.98 | 1.85 | — |
| PWR | PWR261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +19.52% | 8.90 | 4.54 | 8.70 | — |
| PWR | PWR261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +18.13% | 13.94 | 5.32 | 7.80 | — |
| PWR | PWR261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +16.74% | 14.88 | 7.02 | 4.55 | — |
| PWR | PWR261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +15.35% | 16.58 | 8.29 | 12.70 | — |
| PWR | PWR261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +13.96% | 16.84 | 10.24 | 5.25 | — |
| PWR | PWR261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +12.57% | 18.72 | 12.30 | 15.73 | — |
| PWR | PWR261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +11.18% | 23.58 | 14.98 | 18.50 | — |
| PWR | PWR261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +9.79% | 25.88 | 18.94 | 20.39 | — |
| PWR | PWR261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +8.40% | 28.66 | 22.48 | 25.65 | — |
| PWR | PWR261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +7.01% | 29.97 | 25.02 | 26.62 | — |
| PWR | PWR261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +5.62% | 35.72 | 26.87 | 31.00 | — |
| PWR | PWR261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +4.23% | 39.30 | 30.58 | 34.77 | — |
| PWR | PWR261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +2.84% | 42.95 | 35.19 | 39.85 | — |
| PWR | PWR261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +1.45% | 46.79 | 41.45 | 42.97 | — |
| PWR | PWR261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +0.06% | 51.04 | 45.87 | 47.62 | — |
| PWR | PWR261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -1.33% | 55.25 | 49.05 | 53.33 | — |
| PWR | PWR261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -2.72% | 60.69 | 54.35 | 56.33 | — |
| PWR | PWR261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -4.11% | 68.58 | 58.99 | 45.78 | — |
| PWR | PWR261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -5.50% | 72.28 | 66.50 | 71.00 | — |
| PWR | PWR261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -6.89% | 80.95 | 72.24 | 74.30 | — |
| PWR | PWR261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -8.28% | 86.20 | 78.44 | 80.90 | — |
| PWR | PWR261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -9.67% | 92.13 | 84.17 | 85.71 | — |
| PWR | PWR261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -11.06% | 99.08 | 91.58 | 96.00 | — |
| PWR | PWR261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -12.45% | 104.66 | 99.06 | 95.30 | — |
| PWR | PWR261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -13.84% | 116.56 | 107.49 | 111.30 | — |
| PWR | PWR261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -15.23% | 122.76 | 116.43 | 107.62 | — |
| PWR | PWR261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -16.62% | 130.20 | 125.64 | 122.00 | — |
| PWR | PWR261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -18.01% | 141.47 | 135.50 | 138.25 | — |
| PWR | PWR261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -19.40% | 148.29 | 144.64 | 86.50 | — |
| PWR | PWR261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -20.78% | 159.01 | 150.81 | 156.02 | — |
| PWR | PWR261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -22.17% | 165.59 | 162.67 | 104.87 | — |
| PWR | PWR261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -23.56% | 177.38 | 172.83 | 131.50 | — |
| PWR | PWR261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -24.95% | 190.51 | 181.70 | 108.60 | — |
| PWR | PWR261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -26.34% | 199.51 | 186.47 | 98.77 | — |
| PWR | PWR261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -27.73% | 209.03 | 202.43 | 125.50 | — |
| PWR | PWR261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -29.12% | 213.50 | 206.78 | — | — |
| PWR | PWR261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -30.51% | 229.57 | 222.29 | 151.24 | — |
| PWR | PWR261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -31.90% | 237.22 | 225.64 | 206.70 | — |
| PWR | PWR261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -33.29% | 244.58 | 236.86 | — | — |
| PWR | PWR261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -34.68% | 253.26 | 243.98 | 126.50 | — |
| PWR | PWR261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -36.07% | 269.14 | 262.02 | — | — |
| PWR | PWR261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -37.46% | 275.99 | 264.99 | 137.07 | — |
| PWR | PWR261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -38.85% | 285.70 | 272.64 | 144.52 | — |
| PWR | PWR261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -40.24% | 291.92 | 282.30 | 220.38 | — |
| PWR | PWR261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -41.63% | 308.04 | 292.95 | — | — |
| PWR | PWR261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -43.02% | 321.57 | 306.45 | 215.87 | — |
| PWR | PWR261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -44.41% | 331.99 | 323.09 | 217.00 | — |
| PWR | PWR261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -45.80% | 333.38 | 330.81 | — | — |
| PWR | PWR261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -47.19% | 350.99 | 333.86 | — | — |
| PWR | PWR261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -48.58% | 349.47 | 342.35 | 360.27 | — |
| PWR | PWR261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -49.97% | 360.90 | 355.82 | 306.00 | — |
| PWR | PWR261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -51.36% | 371.25 | 361.42 | 316.10 | — |
| PWR | PWR261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -52.75% | 383.22 | 372.95 | 323.50 | — |
| PWR | PWR261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -54.14% | 400.46 | 378.96 | 335.50 | — |
| PWR | PWR261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -55.53% | 399.30 | 396.28 | — | — |
| PWR | PWR261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -56.92% | 410.77 | 400.77 | — | — |
| PWR | PWR261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -58.31% | 425.70 | 408.94 | — | — |
| PWR | PWR261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -59.70% | 443.30 | 425.96 | — | — |
| PWR | PWR261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -61.09% | 447.46 | 433.71 | — | — |
| PWR | PWR261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +58.43% | 430.52 | 414.45 | — | — |
| PWR | PWR261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +55.65% | 407.81 | 401.20 | — | — |
| PWR | PWR261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +52.87% | 378.90 | 372.95 | — | — |
| PWR | PWR261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +50.09% | 366.99 | 358.82 | — | — |
| PWR | PWR261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +47.31% | 343.04 | 336.31 | — | — |
| PWR | PWR261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +44.53% | 329.42 | 316.17 | — | — |
| PWR | PWR261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +41.75% | 301.72 | 300.17 | — | — |
| PWR | PWR261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +38.97% | 282.18 | 272.61 | — | — |
| PWR | PWR261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +36.19% | 263.83 | 257.97 | — | — |
| PWR | PWR261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +33.41% | 246.78 | 232.07 | — | — |
| PWR | PWR261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +30.64% | 225.05 | 217.05 | — | — |
| PWR | PWR261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +27.86% | 205.91 | 196.97 | — | — |
| PWR | PWR261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +26.47% | 193.97 | 187.60 | — | — |
| PWR | PWR261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +25.08% | 188.98 | 179.14 | — | — |
| PWR | PWR261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +23.69% | 179.00 | 169.56 | — | — |
| PWR | PWR261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +22.30% | 169.06 | 163.33 | — | — |
| PWR | PWR261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +20.91% | 162.06 | 153.11 | — | — |
| PWR | PWR261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +19.52% | 146.60 | 144.51 | 149.00 | — |
| PWR | PWR261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +18.13% | 139.30 | 136.60 | 169.23 | — |
| PWR | PWR261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +16.74% | 134.78 | 127.12 | 156.48 | — |
| PWR | PWR261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +15.35% | 124.75 | 118.95 | 132.90 | — |
| PWR | PWR261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +13.96% | 115.94 | 111.05 | 125.30 | — |
| PWR | PWR261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +12.57% | 107.10 | 102.48 | 169.89 | — |
| PWR | PWR261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +11.18% | 100.19 | 91.55 | 152.90 | — |
| PWR | PWR261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +9.79% | 92.29 | 86.19 | 125.40 | — |
| PWR | PWR261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +8.40% | 85.13 | 78.62 | 140.00 | — |
| PWR | PWR261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +7.01% | 80.01 | 69.91 | 169.08 | — |
| PWR | PWR261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +5.62% | 73.62 | 66.28 | 122.90 | — |
| PWR | PWR261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +4.23% | 68.10 | 59.54 | 63.40 | — |
| PWR | PWR261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +2.84% | 60.88 | 51.68 | 79.90 | — |
| PWR | PWR261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +1.45% | 54.33 | 46.31 | 51.56 | — |
| PWR | PWR261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +0.06% | 49.31 | 42.31 | 48.85 | — |
| PWR | PWR261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -1.33% | 44.70 | 36.75 | 40.70 | — |
| PWR | PWR261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -2.72% | 40.58 | 32.15 | 36.00 | — |
| PWR | PWR261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -4.11% | 34.81 | 27.38 | 43.40 | — |
| PWR | PWR261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -5.50% | 30.85 | 22.94 | 26.75 | — |
| PWR | PWR261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -6.89% | 23.55 | 20.14 | 23.94 | — |
| PWR | PWR261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -8.28% | 20.79 | 15.79 | 19.78 | — |
| PWR | PWR261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -9.67% | 17.47 | 16.46 | 17.40 | — |
| PWR | PWR261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -11.06% | 15.03 | 10.58 | 14.25 | — |
| PWR | PWR261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -12.45% | 12.82 | 8.64 | 11.92 | — |
| PWR | PWR261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -13.84% | 10.69 | 6.97 | 9.85 | — |
| PWR | PWR261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -15.23% | 8.53 | 5.73 | 8.25 | — |
| PWR | PWR261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -16.62% | 7.33 | 6.28 | 6.68 | — |
| PWR | PWR261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -18.01% | 5.95 | 4.95 | 5.40 | — |
| PWR | PWR261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -19.40% | 4.74 | 4.18 | 4.71 | — |
| PWR | PWR261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -20.78% | 3.94 | 2.61 | 3.62 | — |
| PWR | PWR261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -22.17% | 3.72 | 2.52 | 3.10 | — |
| PWR | PWR261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -23.56% | 3.58 | 0.58 | 2.33 | — |
| PWR | PWR261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -24.95% | 3.08 | 1.58 | 2.24 | — |
| PWR | PWR261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -26.34% | 3.38 | 0.33 | 1.82 | — |
| PWR | PWR261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -27.73% | 2.17 | 0.18 | 1.18 | — |
| PWR | PWR261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -29.12% | 2.07 | 0.22 | 1.00 | — |
| PWR | PWR261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -30.51% | 2.43 | 0.00 | 1.08 | — |
| PWR | PWR261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -31.90% | 1.37 | 0.03 | 0.51 | — |
| PWR | PWR261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -33.29% | 1.38 | 0.00 | 0.50 | — |
| PWR | PWR261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -34.68% | 5.43 | 0.00 | 4.00 | — |
| PWR | PWR261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -36.07% | 8.80 | 0.00 | 1.83 | — |
| PWR | PWR261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -37.46% | 1.87 | 0.00 | 1.00 | — |
| PWR | PWR261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -38.85% | 8.76 | 0.00 | 4.05 | — |
| PWR | PWR261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -40.24% | 8.64 | 0.00 | 2.34 | — |
| PWR | PWR261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -41.63% | 6.17 | 0.00 | 2.02 | — |
| PWR | PWR261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -43.02% | 8.78 | 0.00 | 1.66 | — |
| PWR | PWR261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -44.41% | 0.98 | 0.00 | 0.40 | — |
| PWR | PWR261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -45.80% | 7.31 | 0.00 | 0.90 | — |
| PWR | PWR261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -47.19% | 8.72 | 0.00 | — | — |
| PWR | PWR261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -48.58% | 7.14 | 0.00 | 3.75 | — |
| PWR | PWR261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -49.97% | 8.64 | 0.00 | 4.20 | — |
| PWR | PWR261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -51.36% | 8.56 | 0.00 | 0.87 | — |
| PWR | PWR261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -52.75% | 8.43 | 0.00 | 3.50 | — |
| PWR | PWR261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -54.14% | 8.62 | 0.00 | 0.56 | — |
| PWR | PWR261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -55.53% | 8.77 | 0.00 | 0.63 | — |
| PWR | PWR261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -56.92% | 8.74 | 0.00 | 0.40 | — |
| PWR | PWR261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -58.31% | 8.65 | 0.00 | 0.30 | — |
| PWR | PWR261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -59.70% | 8.77 | 0.00 | 1.20 | — |
| PWR | PWR261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -61.09% | 8.66 | 0.00 | 1.15 | — |
| PWR | PWR261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +58.43% | 9.34 | 0.00 | 2.30 | — |
| PWR | PWR261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +55.65% | 9.25 | 0.00 | 2.70 | — |
| PWR | PWR261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +52.87% | 9.63 | 0.00 | 3.20 | — |
| PWR | PWR261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +50.09% | 6.95 | 0.00 | 2.90 | — |
| PWR | PWR261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +47.31% | 9.83 | 0.00 | 1.25 | — |
| PWR | PWR261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +44.53% | 10.11 | 0.00 | 1.55 | — |
| PWR | PWR261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +41.75% | 6.67 | 0.00 | 1.92 | — |
| PWR | PWR261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +38.97% | 3.45 | 1.73 | 3.00 | — |
| PWR | PWR261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +36.19% | 7.42 | 0.78 | 10.40 | — |
| PWR | PWR261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +33.41% | 9.96 | 0.07 | 3.30 | — |
| PWR | PWR261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +30.64% | 9.83 | 1.28 | 1.70 | — |
| PWR | PWR261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +27.86% | 9.92 | 3.08 | 6.80 | — |
| PWR | PWR261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +25.08% | 12.83 | 8.09 | 6.61 | — |
| PWR | PWR261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +22.30% | 16.48 | 7.36 | 5.70 | — |
| PWR | PWR261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +20.91% | 17.89 | 9.10 | 7.45 | — |
| PWR | PWR261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +19.52% | 19.91 | 10.47 | 5.10 | — |
| PWR | PWR261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +18.13% | 21.18 | 11.78 | 7.20 | — |
| PWR | PWR261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +16.74% | 22.93 | 14.06 | 8.50 | — |
| PWR | PWR261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +15.35% | 25.00 | 15.98 | 19.52 | — |
| PWR | PWR261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +13.96% | 26.54 | 18.35 | 8.70 | — |
| PWR | PWR261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +12.57% | 28.73 | 20.86 | 14.90 | — |
| PWR | PWR261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +11.18% | 32.37 | 23.55 | 27.00 | — |
| PWR | PWR261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +9.79% | 35.26 | 26.52 | 16.90 | — |
| PWR | PWR261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +8.40% | 37.73 | 29.28 | 32.00 | — |
| PWR | PWR261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +7.01% | 41.14 | 32.96 | 35.08 | — |
| PWR | PWR261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +5.62% | 44.67 | 36.72 | 40.66 | — |
| PWR | PWR261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +4.23% | 47.98 | 43.44 | 44.11 | — |
| PWR | PWR261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +2.84% | 51.55 | 45.10 | 47.00 | — |
| PWR | PWR261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +0.06% | 61.05 | 55.96 | 57.34 | — |
| PWR | PWR261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -2.72% | 71.78 | 64.58 | 68.35 | — |
| PWR | PWR261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -5.50% | 81.85 | 76.41 | 77.40 | — |
| PWR | PWR261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -8.28% | 95.43 | 88.91 | 92.75 | — |
| PWR | PWR261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -11.06% | 110.00 | 100.76 | 102.45 | — |
| PWR | PWR261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -13.84% | 122.21 | 116.72 | 116.87 | — |
| PWR | PWR261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -16.62% | 140.48 | 130.85 | 135.37 | — |
| PWR | PWR261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -19.40% | 153.54 | 150.75 | 97.80 | — |
| PWR | PWR261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -22.17% | 171.96 | 164.67 | 160.00 | — |
| PWR | PWR261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -24.95% | 192.22 | 182.59 | 123.35 | — |
| PWR | PWR261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -27.73% | 206.60 | 199.53 | 254.34 | — |
| PWR | PWR261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -30.51% | 227.15 | 220.15 | 223.00 | — |
| PWR | PWR261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -31.90% | 242.04 | 228.07 | 153.85 | — |
| PWR | PWR261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -33.29% | 250.95 | 242.29 | 146.00 | — |
| PWR | PWR261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -34.68% | 254.08 | 251.93 | 202.15 | — |
| PWR | PWR261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -36.07% | 272.39 | 255.92 | 175.05 | — |
| PWR | PWR261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -37.46% | 279.31 | 269.06 | 192.35 | — |
| PWR | PWR261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -38.85% | 290.47 | 285.11 | 239.53 | — |
| PWR | PWR261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -40.24% | 304.18 | 290.30 | 235.00 | — |
| PWR | PWR261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -41.63% | 305.86 | 303.49 | 263.00 | — |
| PWR | PWR261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -43.02% | 317.50 | 305.45 | 334.01 | — |
| PWR | PWR261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -44.41% | 332.63 | 320.62 | 310.00 | — |
| PWR | PWR261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -45.80% | 341.73 | 332.63 | 123.60 | — |
| PWR | PWR261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -47.19% | 342.49 | 340.69 | 196.03 | — |
| PWR | PWR261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -48.58% | 362.92 | 353.74 | 349.85 | — |
| PWR | PWR261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -49.97% | 366.09 | 353.22 | 259.80 | — |
| PWR | PWR261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -51.36% | 382.24 | 364.05 | 298.50 | — |
| PWR | PWR261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -52.75% | 395.17 | 374.78 | 402.99 | — |
| PWR | PWR261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -54.14% | 389.19 | 383.53 | 288.60 | — |
| PWR | PWR261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -55.53% | 406.63 | 391.37 | 332.73 | — |
| PWR | PWR261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -56.92% | 424.41 | 415.21 | 339.14 | — |
| PWR | PWR261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -58.31% | 431.35 | 416.31 | 347.61 | — |
| PWR | PWR261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -59.70% | 428.38 | 421.84 | 361.45 | — |
| PWR | PWR261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -61.09% | 444.56 | 442.55 | — | — |
| PWR | PWR261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -62.48% | 464.84 | 454.60 | 135.87 | — |
| PWR | PWR261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -63.87% | 475.26 | 460.64 | — | — |
| PWR | PWR261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -65.26% | 476.10 | 463.18 | 386.44 | — |
| PWR | PWR261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -66.65% | 488.44 | 479.70 | — | — |
| PWR | PWR261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -68.04% | 504.52 | 495.42 | 88.00 | — |
| PWR | PWR261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -69.43% | 507.57 | 488.06 | 163.26 | — |
| PWR | PWR261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -70.82% | 506.84 | 505.50 | — | — |
| PWR | PWR261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -72.21% | 533.03 | 512.06 | 378.80 | — |
| PWR | PWR261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -72.90% | 539.84 | 526.63 | 92.40 | — |
| PWR | PWR261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -73.59% | 540.09 | 520.69 | — | — |
| PWR | PWR261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -74.29% | 544.04 | 524.31 | — | — |
| PWR | PWR261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -74.98% | 538.95 | 533.13 | — | — |
| PWR | PWR261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -75.68% | 549.07 | 534.15 | — | — |
| PWR | PWR261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -76.37% | 557.28 | 537.24 | — | — |
| PWR | PWR261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -77.07% | 568.02 | 560.47 | — | — |
| PWR | PWR261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -77.76% | 575.67 | 555.32 | — | — |
| PWR | PWR261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -78.46% | 572.44 | 562.94 | — | — |
| PWR | PWR261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -79.15% | 580.51 | 571.31 | 156.10 | — |
| PWR | PWR261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -79.85% | 582.56 | 567.97 | 279.63 | — |
| PWR | PWR261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -80.54% | 593.70 | 575.92 | 155.50 | — |
| PWR | PWR261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -81.24% | 584.35 | 581.16 | 140.38 | — |
| PWR | PWR261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -81.93% | 606.69 | 575.93 | — | — |
| PWR | PWR261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -82.63% | 590.91 | 590.73 | 125.97 | — |
| PWR | PWR261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -83.32% | 593.08 | 589.03 | 321.03 | — |
| PWR | PWR261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +58.43% | 433.75 | 424.25 | — | — |
| PWR | PWR261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +55.65% | 412.19 | 403.19 | — | — |
| PWR | PWR261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +52.87% | 381.13 | 377.86 | — | — |
| PWR | PWR261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +50.09% | 365.87 | 358.72 | — | — |
| PWR | PWR261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +47.31% | 346.99 | 337.16 | — | — |
| PWR | PWR261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +44.53% | 322.60 | 321.01 | — | — |
| PWR | PWR261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +41.75% | 300.15 | 296.69 | — | — |
| PWR | PWR261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +38.97% | 289.73 | 277.77 | — | — |
| PWR | PWR261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +36.19% | 269.91 | 255.45 | — | — |
| PWR | PWR261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +33.41% | 249.52 | 239.96 | — | — |
| PWR | PWR261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +30.64% | 224.92 | 219.33 | — | — |
| PWR | PWR261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +27.86% | 203.88 | 199.64 | — | — |
| PWR | PWR261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +25.08% | 191.44 | 179.78 | 268.70 | — |
| PWR | PWR261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +22.30% | 175.43 | 166.23 | — | — |
| PWR | PWR261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +20.91% | 166.70 | 151.93 | 198.98 | — |
| PWR | PWR261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +19.52% | 154.62 | 146.81 | — | — |
| PWR | PWR261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +18.13% | 144.53 | 135.43 | — | — |
| PWR | PWR261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +16.74% | 140.50 | 131.66 | — | — |
| PWR | PWR261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +15.35% | 131.19 | 122.49 | 191.80 | — |
| PWR | PWR261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +13.96% | 122.32 | 115.27 | — | — |
| PWR | PWR261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +12.57% | 114.53 | 106.50 | — | — |
| PWR | PWR261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +11.18% | 107.41 | 97.95 | — | — |
| PWR | PWR261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +9.79% | 100.60 | 92.19 | — | — |
| PWR | PWR261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +8.40% | 94.83 | 83.78 | 174.40 | — |
| PWR | PWR261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +7.01% | 87.41 | 79.60 | 154.99 | — |
| PWR | PWR261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +5.62% | 80.06 | 71.76 | 121.10 | — |
| PWR | PWR261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +4.23% | 73.52 | 66.40 | 120.10 | — |
| PWR | PWR261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +2.84% | 67.33 | 61.67 | 105.00 | — |
| PWR | PWR261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +0.06% | 56.59 | 49.51 | 53.60 | — |
| PWR | PWR261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -2.72% | 47.34 | 39.55 | 43.01 | — |
| PWR | PWR261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -5.50% | 39.36 | 31.75 | 35.46 | — |
| PWR | PWR261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -8.28% | 30.99 | 22.83 | 39.10 | — |
| PWR | PWR261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -11.06% | 25.47 | 16.13 | 29.60 | — |
| PWR | PWR261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -13.84% | 16.79 | 14.68 | 17.45 | — |
| PWR | PWR261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -16.62% | 12.02 | 8.95 | 11.60 | — |
| PWR | PWR261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -19.40% | 11.78 | 5.72 | 9.20 | — |
| PWR | PWR261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -22.17% | 8.63 | 5.48 | 6.30 | — |
| PWR | PWR261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -24.95% | 7.66 | 1.57 | 4.10 | — |
| PWR | PWR261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -27.73% | 7.04 | 0.57 | 5.34 | — |
| PWR | PWR261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -30.51% | 4.76 | 1.82 | 2.57 | — |
| PWR | PWR261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -31.90% | 4.76 | 0.00 | 1.62 | — |
| PWR | PWR261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -33.29% | 5.37 | 0.00 | 3.85 | — |
| PWR | PWR261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -34.68% | 10.18 | 0.00 | 3.20 | — |
| PWR | PWR261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -36.07% | 6.07 | 0.00 | 2.00 | — |
| PWR | PWR261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -37.46% | 1.98 | 0.42 | 1.35 | — |
| PWR | PWR261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -38.85% | 3.18 | 0.00 | 8.20 | — |
| PWR | PWR261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -40.24% | 9.61 | 0.00 | 5.50 | — |
| PWR | PWR261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -41.63% | 2.96 | 0.00 | 1.10 | — |
| PWR | PWR261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -43.02% | 5.72 | 0.00 | 2.25 | — |
| PWR | PWR261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -44.41% | 5.88 | 0.00 | 2.50 | — |
| PWR | PWR261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -45.80% | 2.65 | 0.00 | 0.50 | — |
| PWR | PWR261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -47.19% | 5.48 | 0.00 | 1.20 | — |
| PWR | PWR261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -48.58% | 9.04 | 0.00 | 1.07 | — |
| PWR | PWR261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -49.97% | 9.16 | 0.00 | 1.80 | — |
| PWR | PWR261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -51.36% | 9.01 | 0.00 | 1.50 | — |
| PWR | PWR261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -52.75% | 9.07 | 0.00 | 1.77 | — |
| PWR | PWR261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -54.14% | 6.20 | 0.00 | 0.75 | — |
| PWR | PWR261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -55.53% | 8.89 | 0.00 | 1.10 | — |
| PWR | PWR261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -56.92% | 6.35 | 0.00 | 10.70 | — |
| PWR | PWR261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -58.31% | 8.95 | 0.00 | 5.70 | — |
| PWR | PWR261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -59.70% | 9.08 | 0.00 | — | — |
| PWR | PWR261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -61.09% | 8.81 | 0.00 | 2.61 | — |
| PWR | PWR261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -62.48% | 6.12 | 0.00 | 2.94 | — |
| PWR | PWR261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -63.87% | 8.65 | 0.00 | 0.77 | — |
| PWR | PWR261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -65.26% | 8.96 | 0.00 | 1.15 | — |
| PWR | PWR261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -66.65% | 8.76 | 0.00 | 15.90 | — |
| PWR | PWR261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -68.04% | 8.60 | 0.00 | 3.31 | — |
| PWR | PWR261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -69.43% | 8.73 | 0.00 | 1.87 | — |
| PWR | PWR261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -70.82% | 8.83 | 0.00 | 1.88 | — |
| PWR | PWR261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -72.21% | 8.65 | 0.00 | 0.25 | — |
| PWR | PWR261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -72.90% | 8.77 | 0.00 | — | — |
| PWR | PWR261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -73.59% | 8.76 | 0.00 | 2.30 | — |
| PWR | PWR261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -74.29% | 8.64 | 0.00 | 2.33 | — |
| PWR | PWR261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -74.98% | 8.76 | 0.00 | — | — |
| PWR | PWR261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -75.68% | 7.04 | 0.00 | 3.30 | — |
| PWR | PWR261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -76.37% | 7.06 | 0.00 | 4.60 | — |
| PWR | PWR261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -77.07% | 8.53 | 0.00 | 5.51 | — |
| PWR | PWR261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -77.76% | 8.71 | 0.00 | 0.65 | — |
| PWR | PWR261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -78.46% | 8.71 | 0.00 | — | — |
| PWR | PWR261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -79.15% | 8.69 | 0.00 | 1.30 | — |
| PWR | PWR261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -79.85% | 8.76 | 0.00 | 1.62 | — |
| PWR | PWR261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -80.54% | 8.73 | 0.00 | 0.45 | — |
| PWR | PWR261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -81.24% | 8.51 | 0.00 | 5.87 | — |
| PWR | PWR261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -81.93% | 8.58 | 0.00 | 5.08 | — |
| PWR | PWR261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -82.63% | 8.47 | 0.00 | 4.40 | — |
| PWR | PWR261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -83.32% | 8.49 | 0.00 | 0.60 | — |
| PWR | PWR270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +58.43% | 9.74 | 0.00 | 0.55 | — |
| PWR | PWR270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +55.65% | 10.16 | 0.00 | 3.20 | — |
| PWR | PWR270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +52.87% | 9.83 | 0.12 | 3.01 | — |
| PWR | PWR270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +50.09% | 10.06 | 0.00 | 1.10 | — |
| PWR | PWR270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +47.31% | 10.14 | 0.07 | 1.35 | — |
| PWR | PWR270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +44.53% | 10.20 | 0.07 | 1.55 | — |
| PWR | PWR270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +41.75% | 8.40 | 1.47 | 3.10 | — |
| PWR | PWR270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +38.97% | 9.09 | 2.17 | 5.11 | — |
| PWR | PWR270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +36.19% | 7.58 | 4.97 | 4.80 | — |
| PWR | PWR270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +33.41% | 11.77 | 4.88 | 8.04 | — |
| PWR | PWR270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +30.64% | 14.31 | 5.61 | 4.50 | — |
| PWR | PWR270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +27.86% | 16.14 | 7.54 | 19.40 | — |
| PWR | PWR270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +25.08% | 18.79 | 10.13 | 13.73 | — |
| PWR | PWR270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +22.30% | 21.80 | 13.06 | 18.00 | — |
| PWR | PWR270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +20.91% | 23.09 | 15.21 | 10.14 | — |
| PWR | PWR270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +19.52% | 25.34 | 17.19 | 10.08 | — |
| PWR | PWR270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +18.13% | 26.62 | 20.90 | 23.00 | — |
| PWR | PWR270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +16.74% | 28.98 | 21.83 | 24.94 | — |
| PWR | PWR270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +15.35% | 31.70 | 23.44 | 14.00 | — |
| PWR | PWR270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +13.96% | 34.22 | 25.54 | 29.30 | — |
| PWR | PWR270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +12.57% | 36.53 | 29.71 | 20.65 | — |
| PWR | PWR270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +11.18% | 40.77 | 31.15 | 34.48 | — |
| PWR | PWR270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +9.79% | 43.35 | 34.28 | 20.50 | — |
| PWR | PWR270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +8.40% | 45.92 | 38.68 | 19.70 | — |
| PWR | PWR270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +7.01% | 48.96 | 41.58 | 32.59 | — |
| PWR | PWR270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +5.62% | 52.08 | 47.22 | 48.92 | — |
| PWR | PWR270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +4.23% | 56.72 | 50.13 | 47.87 | — |
| PWR | PWR270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +2.84% | 62.18 | 53.41 | 55.56 | — |
| PWR | PWR270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +0.06% | 71.33 | 64.90 | 65.80 | — |
| PWR | PWR270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -2.72% | 80.39 | 72.34 | 75.48 | — |
| PWR | PWR270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -5.50% | 90.15 | 83.83 | 68.25 | — |
| PWR | PWR270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -8.28% | 103.25 | 94.87 | 97.56 | — |
| PWR | PWR270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -11.06% | 116.11 | 108.45 | 83.90 | — |
| PWR | PWR270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -13.84% | 127.97 | 125.65 | 126.80 | — |
| PWR | PWR270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -16.62% | 147.39 | 138.70 | 117.65 | — |
| PWR | PWR270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -19.40% | 157.84 | 151.73 | 85.37 | — |
| PWR | PWR270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -22.17% | 179.77 | 170.85 | 132.80 | — |
| PWR | PWR270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -24.95% | 198.30 | 187.31 | 148.70 | — |
| PWR | PWR270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -27.73% | 215.87 | 205.86 | 208.07 | — |
| PWR | PWR270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -30.51% | 227.80 | 225.43 | 152.23 | — |
| PWR | PWR270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -31.90% | 241.87 | 229.87 | 283.64 | — |
| PWR | PWR270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -33.29% | 255.02 | 239.41 | 164.63 | — |
| PWR | PWR270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -34.68% | 257.76 | 256.84 | 164.56 | — |
| PWR | PWR270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -36.07% | 268.66 | 264.40 | 181.73 | — |
| PWR | PWR270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -37.46% | 281.81 | 275.06 | 209.63 | — |
| PWR | PWR270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -38.85% | 285.77 | 278.25 | 291.86 | — |
| PWR | PWR270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -40.24% | 295.12 | 292.36 | 252.00 | — |
| PWR | PWR270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -41.63% | 303.86 | 300.98 | 265.12 | — |
| PWR | PWR270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -43.02% | 315.19 | 311.56 | 370.62 | — |
| PWR | PWR270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -44.41% | 336.02 | 318.18 | 274.72 | — |
| PWR | PWR270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -45.80% | 332.55 | 328.62 | 206.00 | — |
| PWR | PWR270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -47.19% | 342.84 | 334.39 | 402.40 | — |
| PWR | PWR270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -48.58% | 362.78 | 350.36 | 399.77 | — |
| PWR | PWR270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -49.97% | 374.62 | 359.01 | 332.85 | — |
| PWR | PWR270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -51.36% | 375.63 | 367.22 | 344.20 | — |
| PWR | PWR270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -52.75% | 387.12 | 379.90 | 309.81 | — |
| PWR | PWR270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -54.14% | 403.84 | 385.07 | 415.73 | — |
| PWR | PWR270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -55.53% | 402.48 | 391.21 | 424.98 | — |
| PWR | PWR270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -56.92% | 418.08 | 400.79 | 341.48 | — |
| PWR | PWR270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -58.31% | 420.06 | 417.30 | 350.71 | — |
| PWR | PWR270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -59.70% | 432.62 | 426.80 | 362.75 | — |
| PWR | PWR270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -61.09% | 448.20 | 440.20 | 360.75 | — |
| PWR | PWR270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -62.48% | 456.71 | 456.18 | 471.55 | — |
| PWR | PWR270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -63.87% | 472.67 | 463.67 | 290.74 | — |
| PWR | PWR270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -65.26% | 473.35 | 464.42 | 387.75 | — |
| PWR | PWR270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -66.65% | 486.15 | 476.35 | 418.80 | — |
| PWR | PWR270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -68.04% | 497.50 | 483.97 | 310.90 | — |
| PWR | PWR270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -69.43% | 514.69 | 490.07 | 185.11 | — |
| PWR | PWR270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -70.82% | 511.41 | 510.98 | — | — |
| PWR | PWR270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -72.21% | 525.30 | 508.05 | 458.39 | — |
| PWR | PWR270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -72.90% | 531.94 | 517.97 | — | — |
| PWR | PWR270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -73.59% | 525.63 | 524.69 | 84.80 | — |
| PWR | PWR270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -74.29% | 541.36 | 530.06 | — | — |
| PWR | PWR270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -74.98% | 556.62 | 529.49 | 163.60 | — |
| PWR | PWR270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -75.68% | 561.31 | 552.31 | 458.21 | — |
| PWR | PWR270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -76.37% | 552.35 | 545.83 | — | — |
| PWR | PWR270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -77.07% | 567.86 | 543.95 | 281.50 | — |
| PWR | PWR270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -77.76% | 558.59 | 548.89 | 191.00 | — |
| PWR | PWR270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -78.46% | 575.56 | 557.72 | — | — |
| PWR | PWR270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -79.15% | 576.48 | 566.15 | 235.10 | — |
| PWR | PWR270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -79.85% | 574.33 | 562.32 | 298.91 | — |
| PWR | PWR270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -80.54% | 582.55 | 573.11 | — | — |
| PWR | PWR270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -81.24% | 596.59 | 577.16 | — | — |
| PWR | PWR270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -81.93% | 584.68 | 580.76 | — | — |
| PWR | PWR270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -82.63% | 605.99 | 580.75 | 565.82 | — |
| PWR | PWR270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -83.32% | 610.01 | 590.83 | 260.50 | — |
| PWR | PWR270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +58.43% | 430.20 | 411.28 | — | — |
| PWR | PWR270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +55.65% | 411.53 | 397.57 | — | — |
| PWR | PWR270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +52.87% | 382.44 | 371.76 | — | — |
| PWR | PWR270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +50.09% | 363.75 | 355.45 | — | — |
| PWR | PWR270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +47.31% | 338.95 | 336.72 | — | — |
| PWR | PWR270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +44.53% | 329.24 | 320.24 | — | — |
| PWR | PWR270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +41.75% | 307.92 | 292.36 | — | — |
| PWR | PWR270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +38.97% | 289.57 | 272.74 | — | — |
| PWR | PWR270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +36.19% | 270.31 | 261.85 | 291.45 | — |
| PWR | PWR270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +33.41% | 244.91 | 235.42 | — | — |
| PWR | PWR270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +30.64% | 229.69 | 220.41 | — | — |
| PWR | PWR270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +27.86% | 213.89 | 206.57 | — | — |
| PWR | PWR270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +25.08% | 191.19 | 188.62 | — | — |
| PWR | PWR270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +22.30% | 172.78 | 166.18 | — | — |
| PWR | PWR270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +20.91% | 169.75 | 159.04 | — | — |
| PWR | PWR270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +19.52% | 160.34 | 149.32 | — | — |
| PWR | PWR270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +18.13% | 153.62 | 144.63 | — | — |
| PWR | PWR270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +16.74% | 141.80 | 133.53 | — | — |
| PWR | PWR270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +15.35% | 135.95 | 126.00 | — | — |
| PWR | PWR270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +13.96% | 129.23 | 121.55 | 155.70 | — |
| PWR | PWR270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +12.57% | 118.72 | 111.06 | 211.96 | — |
| PWR | PWR270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +11.18% | 114.52 | 103.01 | 142.60 | — |
| PWR | PWR270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +9.79% | 104.86 | 96.85 | 147.00 | — |
| PWR | PWR270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +8.40% | 98.27 | 89.39 | 164.01 | — |
| PWR | PWR270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +7.01% | 91.91 | 84.14 | 131.40 | — |
| PWR | PWR270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +5.62% | 84.34 | 79.40 | 133.23 | — |
| PWR | PWR270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +4.23% | 78.66 | 72.96 | 119.90 | — |
| PWR | PWR270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +2.84% | 75.38 | 66.78 | 92.90 | — |
| PWR | PWR270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +0.06% | 64.88 | 57.19 | 59.84 | — |
| PWR | PWR270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -2.72% | 54.80 | 46.75 | 96.60 | — |
| PWR | PWR270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -5.50% | 44.88 | 36.36 | 41.50 | — |
| PWR | PWR270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -8.28% | 37.02 | 29.38 | 67.60 | — |
| PWR | PWR270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -11.06% | 31.15 | 22.18 | 26.07 | — |
| PWR | PWR270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -13.84% | 21.92 | 16.60 | 20.40 | — |
| PWR | PWR270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -16.62% | 20.03 | 11.07 | 16.00 | — |
| PWR | PWR270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -19.40% | 15.78 | 8.08 | 11.90 | — |
| PWR | PWR270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -22.17% | 13.08 | 7.10 | 11.07 | — |
| PWR | PWR270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -24.95% | 9.86 | 3.97 | 6.90 | — |
| PWR | PWR270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -27.73% | 8.06 | 1.62 | 4.93 | — |
| PWR | PWR270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -30.51% | 7.34 | 1.73 | 4.32 | — |
| PWR | PWR270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -31.90% | 4.61 | 1.32 | 4.90 | — |
| PWR | PWR270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -33.29% | 9.98 | 0.00 | 6.01 | — |
| PWR | PWR270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -34.68% | 10.06 | 0.00 | 5.50 | — |
| PWR | PWR270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -36.07% | 9.97 | 0.00 | 4.80 | — |
| PWR | PWR270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -37.46% | 9.88 | 0.00 | 4.68 | — |
| PWR | PWR270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -38.85% | 5.46 | 0.23 | 2.30 | — |
| PWR | PWR270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -40.24% | 6.04 | 0.03 | 1.59 | — |
| PWR | PWR270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -41.63% | 5.08 | 0.03 | 1.05 | — |
| PWR | PWR270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -43.02% | 9.31 | 0.00 | 7.86 | — |
| PWR | PWR270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -44.41% | 9.20 | 0.52 | 1.39 | — |
| PWR | PWR270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -45.80% | 5.39 | 0.00 | 1.18 | — |
| PWR | PWR270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -47.19% | 1.32 | 0.00 | 1.00 | — |
| PWR | PWR270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -48.58% | 5.22 | 0.00 | 0.87 | — |
| PWR | PWR270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -49.97% | 9.10 | 0.00 | 0.85 | — |
| PWR | PWR270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -51.36% | 5.85 | 0.00 | 0.75 | — |
| PWR | PWR270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -52.75% | 8.99 | 0.00 | 1.00 | — |
| PWR | PWR270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -54.14% | 8.80 | 0.00 | 4.13 | — |
| PWR | PWR270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -55.53% | 8.75 | 0.00 | 3.61 | — |
| PWR | PWR270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -56.92% | 8.76 | 0.00 | 1.04 | — |
| PWR | PWR270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -58.31% | 8.20 | 0.00 | 2.10 | — |
| PWR | PWR270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -59.70% | 8.83 | 0.00 | 19.80 | — |
| PWR | PWR270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -61.09% | 5.94 | 0.00 | 1.60 | — |
| PWR | PWR270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -62.48% | 8.58 | 0.00 | 4.80 | — |
| PWR | PWR270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -63.87% | 8.57 | 0.00 | 1.80 | — |
| PWR | PWR270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -65.26% | 8.68 | 0.00 | 7.00 | — |
| PWR | PWR270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -66.65% | 7.11 | 0.00 | 6.00 | — |
| PWR | PWR270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -68.04% | 8.77 | 0.00 | 0.32 | — |
| PWR | PWR270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -69.43% | 8.52 | 0.00 | 2.02 | — |
| PWR | PWR270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -70.82% | 8.52 | 0.00 | 1.54 | — |
| PWR | PWR270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -72.21% | 8.63 | 0.00 | 0.14 | — |
| PWR | PWR270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -72.90% | 4.80 | 0.07 | 13.30 | — |
| PWR | PWR270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -73.59% | 8.46 | 0.00 | 2.76 | — |
| PWR | PWR270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -74.29% | 8.55 | 0.00 | 0.08 | — |
| PWR | PWR270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -74.98% | 8.70 | 0.00 | — | — |
| PWR | PWR270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -75.68% | 8.73 | 0.00 | 3.50 | — |
| PWR | PWR270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -76.37% | 8.46 | 0.00 | — | — |
| PWR | PWR270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -77.07% | 8.51 | 0.00 | 0.30 | — |
| PWR | PWR270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -77.76% | 8.43 | 0.00 | 2.03 | — |
| PWR | PWR270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -78.46% | 8.49 | 0.00 | 0.25 | — |
| PWR | PWR270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -79.15% | 8.62 | 0.00 | 5.50 | — |
| PWR | PWR270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -79.85% | 8.68 | 0.00 | 1.40 | — |
| PWR | PWR270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -80.54% | 8.53 | 0.00 | 7.24 | — |
| PWR | PWR270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -81.24% | 8.76 | 0.00 | 6.73 | — |
| PWR | PWR270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -81.93% | 8.48 | 0.00 | 6.12 | — |
| PWR | PWR270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -82.63% | 8.47 | 0.00 | 5.50 | — |
| PWR | PWR270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -83.32% | 2.03 | 0.00 | 0.45 | — |
| PWR | PWR270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +47.31% | 11.92 | 2.17 | 3.20 | — |
| PWR | PWR270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | +44.53% | 13.25 | 3.32 | 4.70 | — |
| PWR | PWR270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | +41.75% | 13.98 | 4.98 | 3.50 | — |
| PWR | PWR270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | +38.97% | 15.87 | 7.58 | 7.50 | — |
| PWR | PWR270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +36.19% | 17.19 | 8.28 | 7.10 | — |
| PWR | PWR270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +33.41% | 19.21 | 12.03 | 14.30 | — |
| PWR | PWR270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +30.64% | 21.52 | 12.94 | 17.30 | — |
| PWR | PWR270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +27.86% | 24.89 | 16.28 | 11.50 | — |
| PWR | PWR270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +25.08% | 28.10 | 19.04 | 22.75 | — |
| PWR | PWR270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +22.30% | 31.39 | 23.48 | 14.90 | — |
| PWR | PWR270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +20.91% | 33.45 | 25.22 | 28.30 | — |
| PWR | PWR270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +19.52% | 35.48 | 28.44 | 17.30 | — |
| PWR | PWR270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +18.13% | 38.50 | 30.48 | 31.79 | — |
| PWR | PWR270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +16.74% | 41.73 | 31.72 | 33.50 | — |
| PWR | PWR270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +15.35% | 43.11 | 35.20 | 20.29 | — |
| PWR | PWR270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +13.96% | 47.21 | 38.29 | 26.57 | — |
| PWR | PWR270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +12.57% | 49.11 | 42.98 | 41.60 | — |
| PWR | PWR270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +11.18% | 51.41 | 44.41 | 47.50 | — |
| PWR | PWR270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +9.79% | 56.02 | 47.32 | 49.95 | — |
| PWR | PWR270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +8.40% | 58.26 | 51.64 | 49.02 | — |
| PWR | PWR270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +7.01% | 62.92 | 54.63 | 27.95 | — |
| PWR | PWR270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +5.62% | 66.33 | 58.88 | 37.90 | — |
| PWR | PWR270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +4.23% | 68.50 | 63.68 | 67.10 | — |
| PWR | PWR270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +2.84% | 75.93 | 66.59 | 56.14 | — |
| PWR | PWR270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +1.45% | 78.33 | 73.60 | 75.80 | — |
| PWR | PWR270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +0.06% | 84.19 | 74.84 | 80.38 | — |
| PWR | PWR270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -1.33% | 89.37 | 81.56 | 69.32 | — |
| PWR | PWR270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -2.72% | 92.34 | 88.57 | 90.32 | — |
| PWR | PWR270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -4.11% | 99.36 | 89.93 | 47.70 | — |
| PWR | PWR270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -5.50% | 104.97 | 95.70 | 98.60 | — |
| PWR | PWR270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -6.89% | 111.50 | 100.42 | 107.05 | — |
| PWR | PWR270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -8.28% | 117.74 | 109.13 | 75.35 | — |
| PWR | PWR270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -9.67% | 123.31 | 113.92 | 62.60 | — |
| PWR | PWR270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -11.06% | 127.22 | 118.15 | 71.80 | — |
| PWR | PWR270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -12.45% | 136.51 | 126.63 | 117.40 | — |
| PWR | PWR270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -13.84% | 141.11 | 132.14 | 81.86 | — |
| PWR | PWR270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -15.23% | 151.12 | 140.41 | 89.65 | — |
| PWR | PWR270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -16.62% | 152.77 | 150.63 | 100.20 | — |
| PWR | PWR270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -18.01% | 166.21 | 154.35 | — | — |
| PWR | PWR270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -19.40% | 167.75 | 159.77 | 98.20 | — |
| PWR | PWR270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -22.17% | 190.01 | 179.59 | 164.00 | — |
| PWR | PWR270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -24.95% | 200.18 | 195.28 | — | — |
| PWR | PWR270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -27.73% | 218.84 | 210.11 | — | — |
| PWR | PWR270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -30.51% | 238.98 | 224.55 | 180.00 | — |
| PWR | PWR270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -31.90% | 246.33 | 234.09 | — | — |
| PWR | PWR270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -33.29% | 254.33 | 249.49 | — | — |
| PWR | PWR270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -34.68% | 265.93 | 253.87 | 174.75 | — |
| PWR | PWR270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -36.07% | 274.42 | 266.31 | — | — |
| PWR | PWR270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -37.46% | 282.41 | 276.81 | — | — |
| PWR | PWR270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -38.85% | 294.44 | 279.14 | — | — |
| PWR | PWR270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -40.24% | 304.11 | 290.10 | 240.10 | — |
| PWR | PWR270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -41.63% | 311.35 | 300.96 | — | — |
| PWR | PWR270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -43.02% | 320.26 | 308.90 | 204.86 | — |
| PWR | PWR270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -44.41% | 338.39 | 317.38 | — | — |
| PWR | PWR270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -45.80% | 344.84 | 332.35 | — | — |
| PWR | PWR270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -47.19% | 352.97 | 345.85 | — | — |
| PWR | PWR270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -48.58% | 354.19 | 344.90 | — | — |
| PWR | PWR270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -49.97% | 368.92 | 359.29 | — | — |
| PWR | PWR270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -51.36% | 387.09 | 364.47 | — | — |
| PWR | PWR270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -52.75% | 385.17 | 384.47 | — | — |
| PWR | PWR270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -54.14% | 406.95 | 397.65 | 359.70 | — |
| PWR | PWR270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -55.53% | 406.33 | 404.35 | 373.00 | — |
| PWR | PWR270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -56.92% | 427.11 | 408.34 | — | — |
| PWR | PWR270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -58.31% | 431.66 | 425.52 | — | — |
| PWR | PWR270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -59.70% | 431.42 | 430.04 | — | — |
| PWR | PWR270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -61.09% | 452.79 | 440.55 | — | — |
| PWR | PWR270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +47.31% | 349.95 | 330.45 | — | — |
| PWR | PWR270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | +44.53% | 329.69 | 317.61 | — | — |
| PWR | PWR270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | +41.75% | 305.74 | 298.27 | — | — |
| PWR | PWR270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | +38.97% | 289.02 | 277.31 | — | — |
| PWR | PWR270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +36.19% | 264.32 | 259.08 | — | — |
| PWR | PWR270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +33.41% | 255.41 | 245.58 | — | — |
| PWR | PWR270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +30.64% | 232.02 | 224.02 | — | — |
| PWR | PWR270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +27.86% | 214.17 | 206.52 | — | — |
| PWR | PWR270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +25.08% | 197.39 | 192.27 | — | — |
| PWR | PWR270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +22.30% | 184.45 | 175.01 | — | — |
| PWR | PWR270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +20.91% | 173.40 | 163.81 | — | — |
| PWR | PWR270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +19.52% | 167.29 | 156.77 | — | — |
| PWR | PWR270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +18.13% | 157.60 | 148.74 | — | — |
| PWR | PWR270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +16.74% | 153.25 | 145.28 | — | — |
| PWR | PWR270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +15.35% | 144.05 | 138.62 | — | — |
| PWR | PWR270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +13.96% | 133.40 | 125.84 | — | — |
| PWR | PWR270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +12.57% | 127.18 | 122.22 | — | — |
| PWR | PWR270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +11.18% | 120.36 | 113.77 | — | — |
| PWR | PWR270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +9.79% | 116.19 | 109.51 | — | — |
| PWR | PWR270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +8.40% | 111.02 | 102.97 | 188.30 | — |
| PWR | PWR270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +7.01% | 101.98 | 92.98 | — | — |
| PWR | PWR270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +5.62% | 96.47 | 87.06 | 133.30 | — |
| PWR | PWR270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +4.23% | 91.40 | 80.91 | 141.00 | — |
| PWR | PWR270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +2.84% | 83.71 | 77.17 | — | — |
| PWR | PWR270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +1.45% | 79.51 | 71.28 | — | — |
| PWR | PWR270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +0.06% | 74.91 | 64.97 | 71.86 | — |
| PWR | PWR270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -1.33% | 68.28 | 61.02 | 104.00 | — |
| PWR | PWR270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -2.72% | 62.95 | 55.68 | 101.10 | — |
| PWR | PWR270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -4.11% | 59.15 | 52.13 | — | — |
| PWR | PWR270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -5.50% | 55.78 | 47.61 | 50.10 | — |
| PWR | PWR270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -6.89% | 50.67 | 42.54 | 83.00 | — |
| PWR | PWR270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -8.28% | 46.13 | 38.48 | 44.32 | — |
| PWR | PWR270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -9.67% | 43.59 | 34.11 | 83.00 | — |
| PWR | PWR270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -11.06% | 39.14 | 31.79 | 34.50 | — |
| PWR | PWR270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -12.45% | 36.44 | 27.38 | 86.40 | — |
| PWR | PWR270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -13.84% | 33.42 | 23.76 | 53.60 | — |
| PWR | PWR270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -15.23% | 29.42 | 20.74 | 26.10 | — |
| PWR | PWR270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -16.62% | 27.45 | 18.88 | 33.70 | — |
| PWR | PWR270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -18.01% | 25.26 | 16.27 | 63.80 | — |
| PWR | PWR270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -19.40% | 21.82 | 13.23 | 26.17 | — |
| PWR | PWR270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -22.17% | 17.87 | 9.02 | 33.70 | — |
| PWR | PWR270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -24.95% | 15.13 | 5.94 | 24.23 | — |
| PWR | PWR270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -27.73% | 12.02 | 3.76 | 10.32 | — |
| PWR | PWR270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -30.51% | 9.91 | 2.66 | 7.73 | — |
| PWR | PWR270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -31.90% | 8.15 | 0.98 | 11.27 | — |
| PWR | PWR270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -33.29% | 6.32 | 1.62 | 5.00 | — |
| PWR | PWR270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -34.68% | 7.47 | 0.03 | 8.40 | — |
| PWR | PWR270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -36.07% | 9.88 | 0.07 | 15.60 | — |
| PWR | PWR270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -37.46% | 7.06 | 0.07 | 5.80 | — |
| PWR | PWR270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -38.85% | 7.60 | 0.03 | 6.10 | — |
| PWR | PWR270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -40.24% | 6.40 | 0.00 | 2.80 | — |
| PWR | PWR270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -41.63% | 10.13 | 0.00 | 4.20 | — |
| PWR | PWR270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -43.02% | 10.16 | 0.00 | — | — |
| PWR | PWR270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -44.41% | 9.61 | 0.00 | 2.05 | — |
| PWR | PWR270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -45.80% | 5.48 | 0.00 | 1.50 | — |
| PWR | PWR270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -47.19% | 6.51 | 0.00 | 1.80 | — |
| PWR | PWR270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -48.58% | 9.12 | 0.00 | — | — |
| PWR | PWR270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -49.97% | 9.33 | 0.00 | — | — |
| PWR | PWR270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -51.36% | 8.98 | 0.00 | — | — |
| PWR | PWR270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -52.75% | 9.15 | 0.00 | — | — |
| PWR | PWR270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -54.14% | 7.97 | 0.00 | 2.99 | — |
| PWR | PWR270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -55.53% | 8.89 | 0.00 | — | — |
| PWR | PWR270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -56.92% | 8.83 | 0.00 | — | — |
| PWR | PWR270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -58.31% | 8.85 | 0.00 | — | — |
| PWR | PWR270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -59.70% | 8.05 | 0.00 | — | — |
| PWR | PWR270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -61.09% | 8.76 | 0.00 | — | — |
| PWR | PWR270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +58.43% | 8.23 | 3.86 | 3.40 | — |
| PWR | PWR270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +55.65% | 9.58 | 2.03 | 2.70 | — |
| PWR | PWR270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +52.87% | 10.38 | 3.14 | 7.50 | — |
| PWR | PWR270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +50.09% | 13.20 | 4.27 | 3.60 | — |
| PWR | PWR270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +47.31% | 15.16 | 5.25 | 6.00 | — |
| PWR | PWR270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +44.53% | 15.83 | 7.06 | 5.70 | — |
| PWR | PWR270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +41.75% | 17.87 | 9.03 | 6.90 | — |
| PWR | PWR270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +38.97% | 19.87 | 10.82 | 14.85 | — |
| PWR | PWR270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +36.19% | 21.94 | 13.06 | 10.20 | — |
| PWR | PWR270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +33.41% | 25.22 | 15.71 | 10.80 | — |
| PWR | PWR270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +30.64% | 27.90 | 18.76 | 10.20 | — |
| PWR | PWR270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +27.86% | 31.83 | 21.87 | 78.70 | — |
| PWR | PWR270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +25.08% | 34.63 | 26.42 | 16.30 | — |
| PWR | PWR270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +22.30% | 38.54 | 29.53 | 16.90 | — |
| PWR | PWR270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +20.91% | 41.65 | 32.74 | 20.10 | — |
| PWR | PWR270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +19.52% | 43.09 | 34.45 | 25.70 | — |
| PWR | PWR270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +18.13% | 46.71 | 37.86 | 39.80 | — |
| PWR | PWR270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +16.74% | 48.87 | 39.95 | 27.25 | — |
| PWR | PWR270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +15.35% | 51.31 | 42.93 | 43.80 | — |
| PWR | PWR270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +13.96% | 54.18 | 46.58 | 47.90 | — |
| PWR | PWR270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +12.57% | 57.46 | 49.66 | 52.90 | — |
| PWR | PWR270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +11.18% | 59.89 | 52.84 | 54.40 | — |
| PWR | PWR270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +9.79% | 64.02 | 56.46 | 57.80 | — |
| PWR | PWR270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +8.40% | 68.60 | 58.16 | 39.60 | — |
| PWR | PWR270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +7.01% | 70.83 | 63.60 | 67.50 | — |
| PWR | PWR270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +5.62% | 75.78 | 67.12 | 70.60 | — |
| PWR | PWR270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +4.23% | 79.72 | 69.96 | 75.02 | — |
| PWR | PWR270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +2.84% | 84.40 | 76.20 | 75.50 | — |
| PWR | PWR270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +0.06% | 92.08 | 86.23 | 84.50 | — |
| PWR | PWR270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -2.72% | 102.87 | 95.55 | 98.72 | — |
| PWR | PWR270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -5.50% | 110.41 | 105.46 | 105.08 | — |
| PWR | PWR270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -8.28% | 124.53 | 114.41 | 91.50 | — |
| PWR | PWR270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -11.06% | 136.22 | 130.87 | 90.95 | — |
| PWR | PWR270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -13.84% | 146.88 | 140.04 | 116.03 | — |
| PWR | PWR270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -16.62% | 164.20 | 157.36 | 130.17 | — |
| PWR | PWR270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -19.40% | 179.97 | 169.02 | 141.21 | — |
| PWR | PWR270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -22.17% | 193.48 | 186.01 | 157.40 | — |
| PWR | PWR270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -24.95% | 206.96 | 196.43 | 258.50 | — |
| PWR | PWR270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -27.73% | 222.90 | 220.07 | 153.85 | — |
| PWR | PWR270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -30.51% | 245.44 | 229.63 | 181.27 | — |
| PWR | PWR270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -31.90% | 253.96 | 237.42 | 187.10 | — |
| PWR | PWR270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -33.29% | 259.44 | 246.33 | 288.10 | — |
| PWR | PWR270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -34.68% | 265.85 | 262.40 | 138.25 | — |
| PWR | PWR270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -36.07% | 272.07 | 265.73 | 208.50 | — |
| PWR | PWR270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -37.46% | 279.33 | 278.48 | 221.00 | — |
| PWR | PWR270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -38.85% | 296.93 | 286.94 | 328.50 | — |
| PWR | PWR270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -40.24% | 303.66 | 294.63 | — | — |
| PWR | PWR270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -41.63% | 309.03 | 308.78 | 188.75 | — |
| PWR | PWR270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -43.02% | 329.19 | 312.32 | 219.15 | — |
| PWR | PWR270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -44.41% | 337.22 | 330.45 | 224.81 | — |
| PWR | PWR270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -45.80% | 336.91 | 329.27 | 318.20 | — |
| PWR | PWR270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -47.19% | 345.29 | 338.73 | 328.10 | — |
| PWR | PWR270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -48.58% | 361.77 | 349.69 | — | — |
| PWR | PWR270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -49.97% | 376.45 | 361.71 | — | — |
| PWR | PWR270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -51.36% | 378.53 | 370.68 | — | — |
| PWR | PWR270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -52.75% | 390.01 | 376.38 | — | — |
| PWR | PWR270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -54.14% | 398.56 | 384.75 | 339.00 | — |
| PWR | PWR270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -55.53% | 413.34 | 400.90 | — | — |
| PWR | PWR270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -56.92% | 426.93 | 415.66 | — | — |
| PWR | PWR270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -58.31% | 435.60 | 416.07 | 331.05 | — |
| PWR | PWR270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -59.70% | 446.03 | 428.41 | 413.61 | — |
| PWR | PWR270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -61.09% | 442.83 | 433.18 | — | — |
| PWR | PWR270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -62.48% | 465.68 | 451.06 | 442.77 | — |
| PWR | PWR270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +58.43% | 428.75 | 420.03 | — | — |
| PWR | PWR270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +55.65% | 407.83 | 390.56 | — | — |
| PWR | PWR270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +52.87% | 380.72 | 375.76 | — | — |
| PWR | PWR270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +50.09% | 371.65 | 354.76 | — | — |
| PWR | PWR270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +47.31% | 343.74 | 336.58 | — | — |
| PWR | PWR270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +44.53% | 329.00 | 316.38 | — | — |
| PWR | PWR270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +41.75% | 303.52 | 295.62 | — | — |
| PWR | PWR270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +38.97% | 293.85 | 277.84 | — | — |
| PWR | PWR270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +36.19% | 275.96 | 267.76 | — | — |
| PWR | PWR270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +33.41% | 251.03 | 248.17 | — | — |
| PWR | PWR270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +30.64% | 234.44 | 230.08 | — | — |
| PWR | PWR270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +27.86% | 217.76 | 210.99 | — | — |
| PWR | PWR270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +25.08% | 205.95 | 192.44 | — | — |
| PWR | PWR270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +22.30% | 189.62 | 178.38 | — | — |
| PWR | PWR270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +20.91% | 178.14 | 168.71 | 210.80 | — |
| PWR | PWR270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +19.52% | 168.55 | 165.13 | 203.90 | — |
| PWR | PWR270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +18.13% | 165.59 | 154.84 | — | — |
| PWR | PWR270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +16.74% | 157.91 | 150.85 | 295.88 | — |
| PWR | PWR270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +15.35% | 149.50 | 143.10 | 174.90 | — |
| PWR | PWR270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +13.96% | 143.39 | 134.55 | 175.72 | — |
| PWR | PWR270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +12.57% | 136.63 | 124.03 | 169.00 | — |
| PWR | PWR270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +11.18% | 126.48 | 117.31 | 158.61 | — |
| PWR | PWR270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +9.79% | 122.42 | 113.69 | 155.97 | — |
| PWR | PWR270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +8.40% | 113.69 | 105.30 | 150.50 | — |
| PWR | PWR270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +7.01% | 109.54 | 101.88 | 152.30 | — |
| PWR | PWR270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +5.62% | 104.82 | 93.35 | 130.70 | — |
| PWR | PWR270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +4.23% | 98.32 | 90.21 | 133.30 | — |
| PWR | PWR270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +2.84% | 91.38 | 82.81 | 148.70 | — |
| PWR | PWR270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +0.06% | 79.24 | 70.66 | 89.50 | — |
| PWR | PWR270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -2.72% | 68.18 | 62.82 | 66.00 | — |
| PWR | PWR270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -5.50% | 60.98 | 51.43 | 75.70 | — |
| PWR | PWR270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -8.28% | 53.87 | 43.84 | 62.18 | — |
| PWR | PWR270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -11.06% | 45.88 | 35.76 | 40.60 | — |
| PWR | PWR270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -13.84% | 38.10 | 28.83 | 34.50 | — |
| PWR | PWR270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -16.62% | 32.32 | 23.81 | 30.00 | — |
| PWR | PWR270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -19.40% | 25.76 | 17.82 | 30.70 | — |
| PWR | PWR270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -22.17% | 21.93 | 13.35 | 25.10 | — |
| PWR | PWR270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -24.95% | 17.79 | 10.11 | 14.78 | — |
| PWR | PWR270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -27.73% | 15.23 | 6.82 | 37.90 | — |
| PWR | PWR270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -30.51% | 12.98 | 3.74 | 28.20 | — |
| PWR | PWR270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -31.90% | 11.27 | 2.03 | 23.60 | — |
| PWR | PWR270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -33.29% | 10.96 | 1.52 | 9.50 | — |
| PWR | PWR270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -34.68% | 10.17 | 1.48 | 15.05 | — |
| PWR | PWR270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -36.07% | 7.70 | 0.73 | 5.56 | — |
| PWR | PWR270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -37.46% | 7.60 | 1.18 | 4.99 | — |
| PWR | PWR270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -38.85% | 7.36 | 0.68 | 8.40 | — |
| PWR | PWR270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -40.24% | 10.02 | 0.07 | 7.20 | — |
| PWR | PWR270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -41.63% | 10.16 | 0.07 | 4.70 | — |
| PWR | PWR270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -43.02% | 6.61 | 0.00 | 5.20 | — |
| PWR | PWR270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -44.41% | 5.90 | 1.27 | 3.45 | — |
| PWR | PWR270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -45.80% | 5.45 | 0.98 | 3.20 | — |
| PWR | PWR270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -47.19% | 6.32 | 0.03 | 3.30 | — |
| PWR | PWR270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -48.58% | 10.00 | 0.00 | 10.25 | — |
| PWR | PWR270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -49.97% | 9.89 | 0.00 | 2.45 | — |
| PWR | PWR270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -51.36% | 7.88 | 0.00 | 5.60 | — |
| PWR | PWR270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -52.75% | 6.53 | 0.00 | — | — |
| PWR | PWR270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -54.14% | 7.43 | 0.00 | 3.91 | — |
| PWR | PWR270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -55.53% | 9.03 | 0.00 | — | — |
| PWR | PWR270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -56.92% | 9.08 | 0.00 | — | — |
| PWR | PWR270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -58.31% | 6.68 | 0.00 | 3.10 | — |
| PWR | PWR270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -59.70% | 9.12 | 0.00 | 1.45 | — |
| PWR | PWR270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -61.09% | 8.98 | 0.00 | 1.35 | — |
| PWR | PWR270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -62.48% | 9.04 | 0.00 | 1.30 | — |
| PWR | PWR270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | +19.52% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00850000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | +18.13% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | +16.74% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00830000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | +15.35% | 37.52 | 0.00 | — | — |
| PWR | PWR270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +13.96% | 39.06 | 0.00 | — | — |
| PWR | PWR270416C00810000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | +12.57% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +11.18% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00790000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | +9.79% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +8.40% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00770000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | +7.01% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +5.62% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00750000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | +4.23% | 54.02 | 0.00 | — | — |
| PWR | PWR270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +2.84% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00730000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | +1.45% | 0.00 | 0.00 | — | — |
| PWR | PWR270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +0.06% | 64.00 | 0.00 | — | — |
| PWR | PWR270416C00710000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | -1.33% | 64.74 | 0.00 | — | — |
| PWR | PWR270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -2.72% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | +19.52% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00850000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | +18.13% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | +16.74% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00830000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | +15.35% | 275.39 | 241.19 | — | — |
| PWR | PWR270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +13.96% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00810000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | +12.57% | 257.17 | 231.21 | — | — |
| PWR | PWR270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +11.18% | 245.99 | 0.00 | — | — |
| PWR | PWR270416P00790000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | +9.79% | 232.35 | 0.00 | — | — |
| PWR | PWR270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +8.40% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00770000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | +7.01% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +5.62% | 209.39 | 0.00 | — | — |
| PWR | PWR270416P00750000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | +4.23% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +2.84% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00730000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | +1.45% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +0.06% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00710000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | -1.33% | 0.00 | 0.00 | — | — |
| PWR | PWR270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -2.72% | 0.00 | 0.00 | — | — |
| PWR | PWR270521C01020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,020.00 | +41.75% | 29.05 | 20.19 | — | — |
| PWR | PWR270521C01000000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,000.00 | +38.97% | 32.04 | 23.18 | — | — |
| PWR | PWR270521C00980000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 980.00 | +36.19% | 35.38 | 25.52 | — | — |
| PWR | PWR270521C00960000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 960.00 | +33.41% | 38.54 | 29.32 | — | — |
| PWR | PWR270521C00940000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | +30.64% | 43.15 | 33.13 | — | — |
| PWR | PWR270521C00920000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | +27.86% | 45.31 | 37.62 | — | — |
| PWR | PWR270521C00900000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | +25.08% | 51.72 | 42.14 | — | — |
| PWR | PWR270521C00880000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | +22.30% | 56.03 | 46.62 | — | — |
| PWR | PWR270521C00860000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | +19.52% | 59.87 | 52.89 | — | — |
| PWR | PWR270521C00850000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 850.00 | +18.13% | 0.00 | 0.00 | — | — |
| PWR | PWR270521C00840000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 840.00 | +16.74% | 66.62 | 58.69 | 60.38 | — |
| PWR | PWR270521C00830000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 830.00 | +15.35% | 0.00 | 0.00 | — | — |
| PWR | PWR270521C00820000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 820.00 | +13.96% | 72.39 | 64.21 | — | — |
| PWR | PWR270521C00810000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 810.00 | +12.57% | 0.00 | 0.00 | — | — |
| PWR | PWR270521C00800000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 800.00 | +11.18% | 80.93 | 70.46 | — | — |
| PWR | PWR270521C00790000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 790.00 | +9.79% | 0.00 | 0.00 | — | — |
| PWR | PWR270521C00780000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 780.00 | +8.40% | 85.79 | 79.32 | — | — |
| PWR | PWR270521C00770000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 770.00 | +7.01% | 0.00 | 0.00 | — | — |
| PWR | PWR270521C00760000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 760.00 | +5.62% | 96.13 | 87.30 | 55.50 | — |
| PWR | PWR270521C00750000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 750.00 | +4.23% | 99.80 | 89.09 | 65.90 | — |
| PWR | PWR270521C00740000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 740.00 | +2.84% | 103.46 | 92.79 | 62.50 | — |
| PWR | PWR270521C00730000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 730.00 | +1.45% | 106.81 | 100.87 | — | — |
| PWR | PWR270521C00720000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 720.00 | +0.06% | 110.93 | 102.32 | 68.20 | — |
| PWR | PWR270521C00710000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 710.00 | -1.33% | 116.06 | 107.29 | — | — |
| PWR | PWR270521C00700000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 700.00 | -2.72% | 123.98 | 112.29 | — | — |
| PWR | PWR270521C00690000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 690.00 | -4.11% | 125.59 | 120.01 | — | — |
| PWR | PWR270521C00680000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 680.00 | -5.50% | 133.12 | 123.64 | 78.70 | — |
| PWR | PWR270521C00670000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 670.00 | -6.89% | 135.75 | 126.14 | — | — |
| PWR | PWR270521C00660000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 660.00 | -8.28% | 142.68 | 136.50 | 96.50 | — |
| PWR | PWR270521C00650000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 650.00 | -9.67% | 144.79 | 140.78 | 100.90 | — |
| PWR | PWR270521C00640000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 640.00 | -11.06% | 151.81 | 142.41 | 102.08 | — |
| PWR | PWR270521C00630000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 630.00 | -12.45% | 158.00 | 150.28 | — | — |
| PWR | PWR270521C00620000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 620.00 | -13.84% | 168.57 | 157.94 | — | — |
| PWR | PWR270521C00610000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 610.00 | -15.23% | 172.86 | 164.70 | 110.10 | — |
| PWR | PWR270521C00600000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 600.00 | -16.62% | 176.61 | 171.41 | — | — |
| PWR | PWR270521C00590000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 590.00 | -18.01% | 184.83 | 177.27 | — | — |
| PWR | PWR270521C00580000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 580.00 | -19.40% | 188.05 | 183.85 | — | — |
| PWR | PWR270521C00570000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 570.00 | -20.78% | 195.48 | 190.74 | — | — |
| PWR | PWR270521C00560000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 560.00 | -22.17% | 206.05 | 196.32 | 142.54 | — |
| PWR | PWR270521C00550000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 550.00 | -23.56% | 213.54 | 203.26 | — | — |
| PWR | PWR270521C00540000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 540.00 | -24.95% | 222.14 | 207.11 | — | — |
| PWR | PWR270521C00530000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 530.00 | -26.34% | 226.10 | 218.28 | — | — |
| PWR | PWR270521C00520000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 520.00 | -27.73% | 230.48 | 224.71 | — | — |
| PWR | PWR270521C00510000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 510.00 | -29.12% | 247.15 | 233.70 | — | — |
| PWR | PWR270521C00500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | -30.51% | 253.09 | 245.25 | — | — |
| PWR | PWR270521C00490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | -31.90% | 263.06 | 252.86 | — | — |
| PWR | PWR270521C00480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | -33.29% | 270.72 | 256.89 | — | — |
| PWR | PWR270521C00470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | -34.68% | 278.91 | 264.61 | — | — |
| PWR | PWR270521C00460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | -36.07% | 283.03 | 277.23 | — | — |
| PWR | PWR270521C00450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | -37.46% | 294.88 | 282.90 | — | — |
| PWR | PWR270521C00440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | -38.85% | 306.17 | 297.45 | — | — |
| PWR | PWR270521C00430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | -40.24% | 309.30 | 304.56 | — | — |
| PWR | PWR270521C00420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | -41.63% | 318.18 | 309.76 | — | — |
| PWR | PWR270521C00410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | -43.02% | 333.39 | 324.59 | — | — |
| PWR | PWR270521C00400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | -44.41% | 336.09 | 333.01 | — | — |
| PWR | PWR270521C00390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | -45.80% | 347.61 | 345.06 | — | — |
| PWR | PWR270521C00380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | -47.19% | 359.19 | 348.51 | — | — |
| PWR | PWR270521C00370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | -48.58% | 364.25 | 358.62 | — | — |
| PWR | PWR270521C00360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | -49.97% | 369.72 | 367.15 | — | — |
| PWR | PWR270521P01020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,020.00 | +41.75% | 309.36 | 309.20 | — | — |
| PWR | PWR270521P01000000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,000.00 | +38.97% | 292.36 | 282.18 | — | — |
| PWR | PWR270521P00980000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 980.00 | +36.19% | 283.47 | 269.13 | — | — |
| PWR | PWR270521P00960000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 960.00 | +33.41% | 263.44 | 253.27 | — | — |
| PWR | PWR270521P00940000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | +30.64% | 239.90 | 233.91 | — | — |
| PWR | PWR270521P00920000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | +27.86% | 227.90 | 223.01 | — | — |
| PWR | PWR270521P00900000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | +25.08% | 215.34 | 202.27 | — | — |
| PWR | PWR270521P00880000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | +22.30% | 200.31 | 186.39 | — | — |
| PWR | PWR270521P00860000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | +19.52% | 182.22 | 171.47 | — | — |
| PWR | PWR270521P00850000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 850.00 | +18.13% | 0.00 | 0.00 | — | — |
| PWR | PWR270521P00840000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 840.00 | +16.74% | 166.56 | 162.11 | — | — |
| PWR | PWR270521P00830000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 830.00 | +15.35% | 0.00 | 0.00 | — | — |
| PWR | PWR270521P00820000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 820.00 | +13.96% | 152.45 | 145.97 | — | — |
| PWR | PWR270521P00810000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 810.00 | +12.57% | 0.00 | 0.00 | — | — |
| PWR | PWR270521P00800000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 800.00 | +11.18% | 141.75 | 130.63 | — | — |
| PWR | PWR270521P00790000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 790.00 | +9.79% | 232.95 | 0.00 | — | — |
| PWR | PWR270521P00780000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 780.00 | +8.40% | 126.95 | 120.86 | — | — |
| PWR | PWR270521P00770000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 770.00 | +7.01% | 0.00 | 0.00 | — | — |
| PWR | PWR270521P00760000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 760.00 | +5.62% | 115.46 | 105.27 | — | — |
| PWR | PWR270521P00750000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 750.00 | +4.23% | 109.22 | 103.04 | — | — |
| PWR | PWR270521P00740000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 740.00 | +2.84% | 107.07 | 94.27 | 148.50 | — |
| PWR | PWR270521P00730000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 730.00 | +1.45% | 98.69 | 88.33 | — | — |
| PWR | PWR270521P00720000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 720.00 | +0.06% | 93.86 | 84.84 | — | — |
| PWR | PWR270521P00710000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 710.00 | -1.33% | 87.93 | 80.79 | — | — |
| PWR | PWR270521P00700000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 700.00 | -2.72% | 85.59 | 74.38 | 121.70 | — |
| PWR | PWR270521P00690000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 690.00 | -4.11% | 78.49 | 69.94 | — | — |
| PWR | PWR270521P00680000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 680.00 | -5.50% | 74.85 | 65.97 | — | — |
| PWR | PWR270521P00670000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 670.00 | -6.89% | 69.72 | 61.74 | — | — |
| PWR | PWR270521P00660000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 660.00 | -8.28% | 64.32 | 55.93 | 60.99 | — |
| PWR | PWR270521P00650000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 650.00 | -9.67% | 60.54 | 51.92 | — | — |
| PWR | PWR270521P00640000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 640.00 | -11.06% | 56.37 | 48.85 | 87.20 | — |
| PWR | PWR270521P00630000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 630.00 | -12.45% | 53.20 | 43.61 | — | — |
| PWR | PWR270521P00620000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 620.00 | -13.84% | 49.16 | 40.51 | — | — |
| PWR | PWR270521P00610000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 610.00 | -15.23% | 45.39 | 37.32 | — | — |
| PWR | PWR270521P00600000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 600.00 | -16.62% | 41.95 | 33.90 | 58.10 | — |
| PWR | PWR270521P00590000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 590.00 | -18.01% | 38.37 | 29.50 | 37.25 | — |
| PWR | PWR270521P00580000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 580.00 | -19.40% | 36.55 | 27.06 | 57.40 | — |
| PWR | PWR270521P00570000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 570.00 | -20.78% | 33.54 | 23.94 | — | — |
| PWR | PWR270521P00560000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 560.00 | -22.17% | 30.53 | 21.07 | — | — |
| PWR | PWR270521P00550000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 550.00 | -23.56% | 27.56 | 18.90 | — | — |
| PWR | PWR270521P00540000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 540.00 | -24.95% | 24.72 | 17.46 | — | — |
| PWR | PWR270521P00530000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 530.00 | -26.34% | 21.73 | 13.76 | 20.55 | — |
| PWR | PWR270521P00520000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 520.00 | -27.73% | 20.22 | 12.89 | 33.10 | — |
| PWR | PWR270521P00510000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 510.00 | -29.12% | 19.11 | 9.84 | 32.00 | — |
| PWR | PWR270521P00500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | -30.51% | 17.14 | 7.93 | 26.50 | — |
| PWR | PWR270521P00490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | -31.90% | 15.46 | 6.87 | — | — |
| PWR | PWR270521P00480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | -33.29% | 14.12 | 4.98 | 20.90 | — |
| PWR | PWR270521P00470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | -34.68% | 12.62 | 4.06 | 19.60 | — |
| PWR | PWR270521P00460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | -36.07% | 9.89 | 4.22 | 11.30 | — |
| PWR | PWR270521P00450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | -37.46% | 9.25 | 3.58 | 9.53 | — |
| PWR | PWR270521P00440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | -38.85% | 9.80 | 1.02 | — | — |
| PWR | PWR270521P00430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | -40.24% | 9.88 | 0.08 | — | — |
| PWR | PWR270521P00420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | -41.63% | 9.85 | 0.12 | — | — |
| PWR | PWR270521P00410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | -43.02% | 9.87 | 0.07 | — | — |
| PWR | PWR270521P00400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | -44.41% | 4.92 | 0.00 | — | — |
| PWR | PWR270521P00390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | -45.80% | 4.97 | 0.00 | — | — |
| PWR | PWR270521P00380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | -47.19% | 4.80 | 0.00 | — | — |
| PWR | PWR270521P00370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | -48.58% | 4.97 | 0.00 | — | — |
| PWR | PWR270521P00360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | -49.97% | 4.37 | 0.00 | 4.90 | — |
| PWR | PWR270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +50.09% | 26.86 | 18.25 | 12.30 | — |
| PWR | PWR270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +47.31% | 26.29 | 20.14 | 12.80 | — |
| PWR | PWR270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +44.53% | 30.58 | 23.06 | 25.44 | — |
| PWR | PWR270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +41.75% | 34.59 | 24.99 | 14.70 | — |
| PWR | PWR270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +38.97% | 36.32 | 28.72 | 32.90 | — |
| PWR | PWR270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +36.19% | 39.67 | 30.91 | 21.70 | — |
| PWR | PWR270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +33.41% | 43.50 | 35.30 | 42.52 | — |
| PWR | PWR270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +30.64% | 48.30 | 39.62 | 30.00 | — |
| PWR | PWR270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +27.86% | 52.14 | 42.88 | 27.10 | — |
| PWR | PWR270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +25.08% | 56.17 | 48.87 | 49.67 | — |
| PWR | PWR270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +22.30% | 62.90 | 53.88 | 37.00 | — |
| PWR | PWR270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +20.91% | 64.37 | 54.91 | 38.40 | — |
| PWR | PWR270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +19.52% | 66.80 | 57.43 | 37.60 | — |
| PWR | PWR270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +18.13% | 69.48 | 61.50 | 49.26 | — |
| PWR | PWR270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +16.74% | 74.20 | 63.30 | 41.50 | — |
| PWR | PWR270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +15.35% | 77.17 | 68.24 | 42.90 | — |
| PWR | PWR270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +13.96% | 80.20 | 70.69 | 41.90 | — |
| PWR | PWR270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +12.57% | 80.10 | 74.61 | 43.90 | — |
| PWR | PWR270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +11.18% | 86.94 | 77.27 | 79.89 | — |
| PWR | PWR270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +9.79% | 89.26 | 80.97 | 85.65 | — |
| PWR | PWR270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +8.40% | 93.03 | 84.45 | 89.10 | — |
| PWR | PWR270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +7.01% | 95.31 | 90.22 | 61.36 | — |
| PWR | PWR270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +5.62% | 101.64 | 93.67 | 74.00 | — |
| PWR | PWR270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +4.23% | 105.85 | 95.11 | 80.50 | — |
| PWR | PWR270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +2.84% | 110.01 | 100.75 | 71.50 | — |
| PWR | PWR270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +1.45% | 0.00 | 0.00 | — | — |
| PWR | PWR270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +0.06% | 116.85 | 111.31 | 71.67 | — |
| PWR | PWR270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -1.33% | 0.00 | 0.00 | — | — |
| PWR | PWR270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -2.72% | 129.35 | 121.08 | 87.10 | — |
| PWR | PWR270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -5.50% | 138.51 | 129.44 | 130.95 | — |
| PWR | PWR270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -8.28% | 145.20 | 139.56 | 102.20 | — |
| PWR | PWR270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -11.06% | 160.21 | 153.18 | 110.60 | — |
| PWR | PWR270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -13.84% | 169.65 | 164.35 | 166.70 | — |
| PWR | PWR270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -16.62% | 183.40 | 176.33 | 125.35 | — |
| PWR | PWR270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -19.40% | 194.30 | 186.16 | 130.28 | — |
| PWR | PWR270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -22.17% | 214.32 | 205.70 | 131.05 | — |
| PWR | PWR270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -24.95% | 220.52 | 213.49 | — | — |
| PWR | PWR270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -27.73% | 237.60 | 232.63 | 211.32 | — |
| PWR | PWR270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -30.51% | 250.51 | 243.64 | — | — |
| PWR | PWR270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -31.90% | 263.55 | 254.15 | — | — |
| PWR | PWR270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -33.29% | 274.90 | 266.56 | — | — |
| PWR | PWR270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -34.68% | 276.83 | 272.72 | — | — |
| PWR | PWR270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -36.07% | 282.53 | 275.35 | — | — |
| PWR | PWR270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -37.46% | 300.77 | 293.18 | — | — |
| PWR | PWR270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -38.85% | 298.36 | 297.96 | 286.96 | — |
| PWR | PWR270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -40.24% | 318.22 | 311.62 | — | — |
| PWR | PWR270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -41.63% | 316.48 | 316.42 | 300.53 | — |
| PWR | PWR270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -43.02% | 328.20 | 323.03 | — | — |
| PWR | PWR270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -44.41% | 343.39 | 338.06 | — | — |
| PWR | PWR270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -45.80% | 350.32 | 341.93 | — | — |
| PWR | PWR270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -47.19% | 364.33 | 356.29 | 336.90 | — |
| PWR | PWR270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -48.58% | 365.46 | 358.52 | 344.70 | — |
| PWR | PWR270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -49.97% | 381.15 | 373.94 | 339.37 | — |
| PWR | PWR270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -51.36% | 395.16 | 375.92 | 360.70 | — |
| PWR | PWR270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -52.75% | 393.50 | 381.51 | 367.89 | — |
| PWR | PWR270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -54.14% | 413.31 | 392.57 | — | — |
| PWR | PWR270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -55.53% | 418.28 | 402.10 | — | — |
| PWR | PWR270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -56.92% | 422.38 | 412.36 | 371.20 | — |
| PWR | PWR270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -58.31% | 433.02 | 431.56 | 392.55 | — |
| PWR | PWR270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -59.70% | 450.08 | 441.08 | 434.03 | — |
| PWR | PWR270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -61.09% | 455.07 | 450.63 | 418.57 | — |
| PWR | PWR270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +50.09% | 374.31 | 365.71 | — | — |
| PWR | PWR270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +47.31% | 345.35 | 338.90 | — | — |
| PWR | PWR270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +44.53% | 333.88 | 328.83 | — | — |
| PWR | PWR270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +41.75% | 320.31 | 309.95 | — | — |
| PWR | PWR270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +38.97% | 302.13 | 293.08 | — | — |
| PWR | PWR270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +36.19% | 282.90 | 267.17 | — | — |
| PWR | PWR270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +33.41% | 259.14 | 251.17 | — | — |
| PWR | PWR270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +30.64% | 251.49 | 242.13 | — | — |
| PWR | PWR270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +27.86% | 226.77 | 222.97 | — | — |
| PWR | PWR270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +25.08% | 216.56 | 206.86 | — | — |
| PWR | PWR270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +22.30% | 201.55 | 189.07 | — | — |
| PWR | PWR270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +20.91% | 189.53 | 181.94 | — | — |
| PWR | PWR270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +19.52% | 182.31 | 178.55 | — | — |
| PWR | PWR270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +18.13% | 177.24 | 173.26 | — | — |
| PWR | PWR270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +16.74% | 171.02 | 163.95 | 168.50 | — |
| PWR | PWR270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +15.35% | 162.54 | 153.94 | — | — |
| PWR | PWR270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +13.96% | 159.77 | 146.95 | 180.94 | — |
| PWR | PWR270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +12.57% | 151.29 | 145.03 | — | — |
| PWR | PWR270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +11.18% | 143.97 | 138.24 | 174.30 | — |
| PWR | PWR270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +9.79% | 136.17 | 129.38 | 168.60 | — |
| PWR | PWR270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +8.40% | 132.77 | 123.32 | 161.40 | — |
| PWR | PWR270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +7.01% | 126.62 | 117.66 | 195.86 | — |
| PWR | PWR270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +5.62% | 121.94 | 111.81 | 153.80 | — |
| PWR | PWR270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +4.23% | 115.56 | 106.78 | 148.10 | — |
| PWR | PWR270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +2.84% | 107.85 | 100.67 | 136.00 | — |
| PWR | PWR270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +1.45% | 0.00 | 0.00 | — | — |
| PWR | PWR270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +0.06% | 96.62 | 86.84 | 126.00 | — |
| PWR | PWR270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -1.33% | 0.00 | 0.00 | — | — |
| PWR | PWR270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -2.72% | 86.95 | 78.83 | 112.70 | — |
| PWR | PWR270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -5.50% | 78.72 | 68.73 | 132.90 | — |
| PWR | PWR270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -8.28% | 70.27 | 59.37 | 120.50 | — |
| PWR | PWR270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -11.06% | 61.14 | 50.98 | 70.70 | — |
| PWR | PWR270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -13.84% | 52.49 | 45.07 | 79.70 | — |
| PWR | PWR270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -16.62% | 45.24 | 37.65 | 50.40 | — |
| PWR | PWR270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -19.40% | 38.92 | 30.14 | 45.18 | — |
| PWR | PWR270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -22.17% | 33.39 | 24.09 | 38.70 | — |
| PWR | PWR270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -24.95% | 27.46 | 18.71 | 49.40 | — |
| PWR | PWR270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -27.73% | 22.72 | 14.20 | 32.28 | — |
| PWR | PWR270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -30.51% | 18.65 | 10.46 | 40.40 | — |
| PWR | PWR270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -31.90% | 17.13 | 9.58 | 34.30 | — |
| PWR | PWR270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -33.29% | 15.21 | 8.87 | 12.70 | — |
| PWR | PWR270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -34.68% | 14.42 | 7.10 | 21.10 | — |
| PWR | PWR270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -36.07% | 13.35 | 4.05 | 16.50 | — |
| PWR | PWR270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -37.46% | 11.08 | 2.98 | 16.60 | — |
| PWR | PWR270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -38.85% | 9.98 | 3.44 | 8.80 | — |
| PWR | PWR270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -40.24% | 9.06 | 2.92 | 5.50 | — |
| PWR | PWR270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -41.63% | 8.11 | 1.43 | 11.70 | — |
| PWR | PWR270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -43.02% | 9.91 | 0.12 | 10.30 | — |
| PWR | PWR270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -44.41% | 7.98 | 0.03 | 5.53 | — |
| PWR | PWR270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -45.80% | 9.82 | 0.07 | 6.50 | — |
| PWR | PWR270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -47.19% | 9.55 | 0.03 | 5.30 | — |
| PWR | PWR270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -48.58% | 6.82 | 0.07 | 3.40 | — |
| PWR | PWR270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -49.97% | 4.94 | 0.00 | 2.30 | — |
| PWR | PWR270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -51.36% | 4.98 | 0.00 | 1.90 | — |
| PWR | PWR270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -52.75% | 4.76 | 0.00 | — | — |
| PWR | PWR270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -54.14% | 5.05 | 0.08 | 1.20 | — |
| PWR | PWR270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -55.53% | 4.87 | 0.00 | 3.30 | — |
| PWR | PWR270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -56.92% | 6.36 | 0.00 | 2.90 | — |
| PWR | PWR270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -58.31% | 8.83 | 0.00 | 3.50 | — |
| PWR | PWR270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -59.70% | 9.08 | 0.00 | 2.95 | — |
| PWR | PWR270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -61.09% | 9.02 | 0.00 | 0.74 | — |
| PWR | PWR270820C00860000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 860.00 | +19.52% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00850000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 850.00 | +18.13% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00840000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 840.00 | +16.74% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00830000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 830.00 | +15.35% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00820000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 820.00 | +13.96% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00810000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 810.00 | +12.57% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00800000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 800.00 | +11.18% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00790000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 790.00 | +9.79% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00780000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 780.00 | +8.40% | 64.43 | 0.00 | — | — |
| PWR | PWR270820C00770000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 770.00 | +7.01% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00760000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 760.00 | +5.62% | 70.42 | 0.00 | — | — |
| PWR | PWR270820C00750000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 750.00 | +4.23% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00740000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 740.00 | +2.84% | 74.83 | 0.00 | — | — |
| PWR | PWR270820C00730000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 730.00 | +1.45% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00720000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 720.00 | +0.06% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00710000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 710.00 | -1.33% | 0.00 | 0.00 | — | — |
| PWR | PWR270820C00700000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 700.00 | -2.72% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00860000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 860.00 | +19.52% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00850000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 850.00 | +18.13% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00840000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 840.00 | +16.74% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00830000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 830.00 | +15.35% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00820000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 820.00 | +13.96% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00810000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 810.00 | +12.57% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00800000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 800.00 | +11.18% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00790000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 790.00 | +9.79% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00780000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 780.00 | +8.40% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00770000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 770.00 | +7.01% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00760000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 760.00 | +5.62% | 226.27 | 202.43 | — | — |
| PWR | PWR270820P00750000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 750.00 | +4.23% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00740000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 740.00 | +2.84% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00730000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 730.00 | +1.45% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00720000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 720.00 | +0.06% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00710000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 710.00 | -1.33% | 0.00 | 0.00 | — | — |
| PWR | PWR270820P00700000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 700.00 | -2.72% | 0.00 | 0.00 | — | — |
| PWR | PWR270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +47.31% | 43.16 | 35.39 | 21.60 | — |
| PWR | PWR270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +44.53% | 48.32 | 37.93 | 23.20 | — |
| PWR | PWR270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +41.75% | 50.45 | 40.38 | — | — |
| PWR | PWR270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +38.97% | 54.16 | 45.52 | 28.67 | — |
| PWR | PWR270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +36.19% | 57.86 | 49.83 | — | — |
| PWR | PWR270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +33.41% | 62.56 | 51.96 | 36.90 | — |
| PWR | PWR270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +30.64% | 67.83 | 56.62 | 40.90 | — |
| PWR | PWR270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +27.86% | 73.19 | 61.77 | — | — |
| PWR | PWR270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +25.08% | 78.01 | 66.10 | 49.40 | — |
| PWR | PWR270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +22.30% | 81.54 | 73.88 | 55.05 | — |
| PWR | PWR270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +20.91% | 84.23 | 74.77 | 53.31 | — |
| PWR | PWR270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +19.52% | 87.67 | 77.60 | 49.80 | — |
| PWR | PWR270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +18.13% | 89.24 | 82.11 | 56.70 | — |
| PWR | PWR270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +16.74% | 93.24 | 86.68 | 52.10 | — |
| PWR | PWR270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +15.35% | 98.26 | 88.92 | 55.40 | — |
| PWR | PWR270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +13.96% | 102.08 | 91.20 | — | — |
| PWR | PWR270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +12.57% | 104.57 | 95.18 | 59.50 | — |
| PWR | PWR270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +11.18% | 107.52 | 99.94 | 63.84 | — |
| PWR | PWR270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +9.79% | 112.31 | 101.76 | — | — |
| PWR | PWR270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +8.40% | 112.79 | 105.31 | 69.30 | — |
| PWR | PWR270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +7.01% | 117.21 | 111.47 | — | — |
| PWR | PWR270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +5.62% | 120.69 | 116.26 | — | — |
| PWR | PWR270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +4.23% | 129.48 | 116.94 | 86.00 | — |
| PWR | PWR270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +2.84% | 132.24 | 121.66 | 96.64 | — |
| PWR | PWR270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +1.45% | 80.64 | 0.00 | — | — |
| PWR | PWR270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +0.06% | 139.35 | 132.91 | 94.90 | — |
| PWR | PWR270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -1.33% | 90.72 | 79.07 | — | — |
| PWR | PWR270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -2.72% | 148.55 | 142.31 | 118.35 | — |
| PWR | PWR270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -5.50% | 157.19 | 152.00 | 134.00 | — |
| PWR | PWR270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -8.28% | 170.55 | 161.41 | 102.40 | — |
| PWR | PWR270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -11.06% | 181.56 | 169.36 | 113.60 | — |
| PWR | PWR270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -13.84% | 187.23 | 180.09 | 145.62 | — |
| PWR | PWR270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -16.62% | 204.71 | 196.28 | — | — |
| PWR | PWR270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -19.40% | 210.84 | 205.03 | 164.00 | — |
| PWR | PWR270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -22.17% | 227.95 | 219.18 | 196.66 | — |
| PWR | PWR270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -24.95% | 240.75 | 232.64 | 235.80 | — |
| PWR | PWR270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -27.73% | 254.25 | 241.42 | — | — |
| PWR | PWR270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -30.51% | 267.52 | 255.82 | — | — |
| PWR | PWR270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -31.90% | 281.10 | 272.15 | — | — |
| PWR | PWR270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -33.29% | 284.52 | 269.55 | — | — |
| PWR | PWR270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -34.68% | 288.83 | 280.92 | — | — |
| PWR | PWR270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -36.07% | 296.54 | 288.83 | — | — |
| PWR | PWR270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -37.46% | 307.26 | 304.16 | — | — |
| PWR | PWR270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -38.85% | 321.06 | 307.76 | — | — |
| PWR | PWR270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -40.24% | 319.56 | 318.72 | — | — |
| PWR | PWR270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -41.63% | 337.73 | 324.25 | — | — |
| PWR | PWR270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -43.02% | 339.59 | 325.83 | — | — |
| PWR | PWR270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -44.41% | 355.90 | 335.53 | 270.42 | — |
| PWR | PWR270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -45.80% | 360.83 | 345.13 | — | — |
| PWR | PWR270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -47.19% | 371.71 | 362.71 | — | — |
| PWR | PWR270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -48.58% | 381.38 | 372.38 | 330.00 | — |
| PWR | PWR270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -49.97% | 385.39 | 375.51 | 337.17 | — |
| PWR | PWR270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -51.36% | 392.86 | 378.49 | — | — |
| PWR | PWR270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -52.75% | 397.02 | 385.69 | — | — |
| PWR | PWR270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -54.14% | 414.01 | 408.15 | — | — |
| PWR | PWR270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -55.53% | 415.51 | 412.54 | — | — |
| PWR | PWR270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -56.92% | 438.28 | 429.28 | — | — |
| PWR | PWR270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +47.31% | 362.56 | 347.75 | — | — |
| PWR | PWR270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +44.53% | 336.48 | 326.29 | — | — |
| PWR | PWR270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +41.75% | 316.72 | 312.58 | — | — |
| PWR | PWR270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +38.97% | 301.38 | 292.66 | — | — |
| PWR | PWR270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +36.19% | 293.61 | 284.39 | — | — |
| PWR | PWR270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +33.41% | 277.07 | 265.37 | — | — |
| PWR | PWR270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +30.64% | 257.48 | 251.54 | — | — |
| PWR | PWR270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +27.86% | 242.41 | 231.34 | — | — |
| PWR | PWR270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +25.08% | 228.61 | 219.41 | — | — |
| PWR | PWR270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +22.30% | 209.41 | 203.94 | — | — |
| PWR | PWR270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +20.91% | 207.14 | 194.55 | — | — |
| PWR | PWR270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +19.52% | 197.51 | 185.36 | — | — |
| PWR | PWR270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +18.13% | 194.63 | 179.94 | — | — |
| PWR | PWR270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +16.74% | 182.48 | 172.36 | — | — |
| PWR | PWR270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +15.35% | 177.87 | 170.22 | — | — |
| PWR | PWR270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +13.96% | 169.87 | 161.98 | — | — |
| PWR | PWR270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +12.57% | 167.14 | 158.00 | — | — |
| PWR | PWR270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +11.18% | 156.65 | 147.00 | — | — |
| PWR | PWR270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +9.79% | 151.72 | 143.30 | — | — |
| PWR | PWR270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +8.40% | 146.11 | 134.93 | — | — |
| PWR | PWR270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +7.01% | 142.72 | 133.47 | — | — |
| PWR | PWR270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +5.62% | 133.29 | 125.38 | — | — |
| PWR | PWR270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +4.23% | 130.82 | 120.47 | — | — |
| PWR | PWR270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +2.84% | 123.24 | 112.77 | — | — |
| PWR | PWR270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +1.45% | 196.61 | 173.90 | — | — |
| PWR | PWR270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +0.06% | 112.86 | 103.62 | — | — |
| PWR | PWR270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -1.33% | 187.80 | 0.00 | — | — |
| PWR | PWR270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -2.72% | 101.14 | 92.71 | — | — |
| PWR | PWR270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -5.50% | 93.25 | 81.88 | 138.70 | — |
| PWR | PWR270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -8.28% | 81.89 | 72.02 | 112.90 | — |
| PWR | PWR270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -11.06% | 74.28 | 64.33 | 79.80 | — |
| PWR | PWR270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -13.84% | 64.88 | 55.40 | 109.00 | — |
| PWR | PWR270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -16.62% | 59.71 | 48.84 | 64.20 | — |
| PWR | PWR270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -19.40% | 53.02 | 42.67 | — | — |
| PWR | PWR270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -22.17% | 44.52 | 34.71 | 65.24 | — |
| PWR | PWR270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -24.95% | 38.93 | 29.24 | 61.00 | — |
| PWR | PWR270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -27.73% | 33.36 | 24.05 | 50.00 | — |
| PWR | PWR270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -30.51% | 29.49 | 19.15 | 40.50 | — |
| PWR | PWR270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -31.90% | 26.55 | 17.07 | 37.10 | — |
| PWR | PWR270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -33.29% | 23.90 | 14.78 | 43.60 | — |
| PWR | PWR270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -34.68% | 23.07 | 13.06 | 35.40 | — |
| PWR | PWR270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -36.07% | 20.98 | 10.86 | 34.90 | — |
| PWR | PWR270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -37.46% | 19.21 | 8.89 | 32.10 | — |
| PWR | PWR270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -38.85% | 18.13 | 8.11 | 29.46 | — |
| PWR | PWR270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -40.24% | 15.87 | 6.91 | — | — |
| PWR | PWR270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -41.63% | 14.77 | 5.03 | — | — |
| PWR | PWR270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -43.02% | 13.77 | 4.02 | 15.40 | — |
| PWR | PWR270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -44.41% | 13.17 | 3.02 | 20.33 | — |
| PWR | PWR270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -45.80% | 11.79 | 1.98 | 20.00 | — |
| PWR | PWR270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -47.19% | 10.90 | 0.98 | 12.10 | — |
| PWR | PWR270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -48.58% | 9.99 | 0.00 | — | — |
| PWR | PWR270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -49.97% | 7.33 | 1.03 | 9.60 | — |
| PWR | PWR270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -51.36% | 10.17 | 0.03 | 5.17 | — |
| PWR | PWR270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -52.75% | 6.65 | 0.00 | 7.50 | — |
| PWR | PWR270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -54.14% | 6.37 | 0.00 | — | — |
| PWR | PWR270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -55.53% | 9.74 | 0.00 | — | — |
| PWR | PWR270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -56.92% | 9.82 | 0.00 | — | — |
| PWR | PWR280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +58.43% | 50.03 | 43.78 | 47.79 | — |
| PWR | PWR280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +55.65% | 56.56 | 46.77 | 36.70 | — |
| PWR | PWR280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +52.87% | 58.27 | 49.35 | 63.55 | — |
| PWR | PWR280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +50.09% | 64.04 | 52.25 | 46.00 | — |
| PWR | PWR280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +47.31% | 65.61 | 56.70 | 37.80 | — |
| PWR | PWR280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +44.53% | 69.65 | 60.71 | 57.35 | — |
| PWR | PWR280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +41.75% | 72.74 | 64.88 | 79.60 | — |
| PWR | PWR280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +38.97% | 78.43 | 67.94 | 67.61 | — |
| PWR | PWR280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +36.19% | 82.98 | 73.17 | 57.00 | — |
| PWR | PWR280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +33.41% | 86.30 | 77.74 | 48.86 | — |
| PWR | PWR280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +30.64% | 89.54 | 80.57 | 53.66 | — |
| PWR | PWR280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +27.86% | 95.68 | 88.53 | 72.80 | — |
| PWR | PWR280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +25.08% | 102.57 | 92.74 | 68.24 | — |
| PWR | PWR280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +22.30% | 105.97 | 98.79 | 73.35 | — |
| PWR | PWR280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +20.91% | 110.41 | 99.07 | 65.80 | — |
| PWR | PWR280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +19.52% | 112.68 | 103.59 | 69.06 | — |
| PWR | PWR280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +18.13% | 116.62 | 110.01 | 109.17 | — |
| PWR | PWR280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +16.74% | 120.02 | 112.34 | 79.78 | — |
| PWR | PWR280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +15.35% | 122.23 | 115.95 | 75.32 | — |
| PWR | PWR280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +13.96% | 124.65 | 120.13 | 77.90 | — |
| PWR | PWR280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +12.57% | 132.25 | 122.43 | 109.28 | — |
| PWR | PWR280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +11.18% | 135.25 | 123.25 | 121.24 | — |
| PWR | PWR280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +9.79% | 134.59 | 128.62 | 100.00 | — |
| PWR | PWR280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +8.40% | 140.10 | 133.00 | 103.16 | — |
| PWR | PWR280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +7.01% | 142.47 | 136.51 | 89.80 | — |
| PWR | PWR280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +5.62% | 147.08 | 140.10 | 99.90 | — |
| PWR | PWR280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +4.23% | 152.15 | 145.31 | 104.01 | — |
| PWR | PWR280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +2.84% | 155.11 | 150.32 | 108.90 | — |
| PWR | PWR280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +0.06% | 167.70 | 154.69 | 129.45 | — |
| PWR | PWR280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -2.72% | 177.55 | 165.98 | 147.00 | — |
| PWR | PWR280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -5.50% | 185.93 | 173.70 | 144.00 | — |
| PWR | PWR280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -8.28% | 190.31 | 182.68 | 165.00 | — |
| PWR | PWR280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -11.06% | 200.16 | 197.17 | 156.00 | — |
| PWR | PWR280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -13.84% | 214.80 | 204.54 | 200.41 | — |
| PWR | PWR280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -16.62% | 225.96 | 215.32 | 220.00 | — |
| PWR | PWR280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -19.40% | 235.71 | 230.53 | 166.64 | — |
| PWR | PWR280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -22.17% | 246.71 | 239.68 | 240.91 | — |
| PWR | PWR280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -24.95% | 261.41 | 255.48 | 242.11 | — |
| PWR | PWR280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -27.73% | 276.97 | 261.16 | 211.00 | — |
| PWR | PWR280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -29.12% | 276.52 | 272.14 | 231.71 | — |
| PWR | PWR280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -30.51% | 294.49 | 284.52 | 249.55 | — |
| PWR | PWR280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -31.90% | 296.69 | 288.29 | 116.40 | — |
| PWR | PWR280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -33.29% | 301.90 | 291.91 | 308.00 | — |
| PWR | PWR280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -34.68% | 315.94 | 302.35 | 214.91 | — |
| PWR | PWR280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -36.07% | 313.74 | 303.91 | 237.80 | — |
| PWR | PWR280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -37.46% | 326.34 | 319.44 | 305.00 | — |
| PWR | PWR280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -38.85% | 337.17 | 328.17 | 295.70 | — |
| PWR | PWR280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -40.24% | 338.45 | 329.37 | 277.71 | — |
| PWR | PWR280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -41.63% | 344.40 | 335.38 | 283.00 | — |
| PWR | PWR280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -43.02% | 352.24 | 345.65 | 282.70 | — |
| PWR | PWR280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -44.41% | 368.35 | 347.25 | 294.08 | — |
| PWR | PWR280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -45.80% | 376.70 | 368.51 | 318.18 | — |
| PWR | PWR280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -47.19% | 385.05 | 372.34 | 328.39 | — |
| PWR | PWR280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -48.58% | 381.35 | 380.08 | 363.34 | — |
| PWR | PWR280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -49.97% | 402.47 | 380.02 | 373.60 | — |
| PWR | PWR280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -51.36% | 410.42 | 401.42 | 381.00 | — |
| PWR | PWR280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -52.75% | 415.22 | 406.22 | 147.90 | — |
| PWR | PWR280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -54.14% | 429.20 | 416.50 | 403.74 | — |
| PWR | PWR280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -55.53% | 434.46 | 425.46 | 179.98 | — |
| PWR | PWR280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -56.92% | 433.31 | 430.84 | 405.45 | — |
| PWR | PWR280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -58.31% | 450.41 | 433.60 | 350.00 | — |
| PWR | PWR280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -59.70% | 447.61 | 445.48 | 244.21 | — |
| PWR | PWR280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -61.09% | 466.16 | 456.16 | 438.00 | — |
| PWR | PWR280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -62.48% | 468.39 | 458.02 | 445.77 | — |
| PWR | PWR280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -63.87% | 485.91 | 477.70 | 462.82 | — |
| PWR | PWR280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -65.26% | 485.66 | 476.62 | 385.40 | — |
| PWR | PWR280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -66.65% | 492.92 | 491.51 | 476.00 | — |
| PWR | PWR280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -68.04% | 510.40 | 493.37 | 465.08 | — |
| PWR | PWR280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -69.43% | 511.21 | 507.16 | 483.49 | — |
| PWR | PWR280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -70.82% | 536.48 | 513.82 | 506.42 | — |
| PWR | PWR280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -72.21% | 547.22 | 533.95 | 512.74 | — |
| PWR | PWR280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -72.90% | 544.58 | 521.79 | 469.74 | — |
| PWR | PWR280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +58.43% | 436.15 | 431.77 | — | — |
| PWR | PWR280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +55.65% | 411.05 | 410.04 | — | — |
| PWR | PWR280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +52.87% | 402.61 | 387.67 | — | — |
| PWR | PWR280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +50.09% | 388.47 | 378.08 | — | — |
| PWR | PWR280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +47.31% | 369.35 | 358.41 | — | — |
| PWR | PWR280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +44.53% | 354.08 | 341.59 | — | — |
| PWR | PWR280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +41.75% | 336.42 | 328.42 | — | — |
| PWR | PWR280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +38.97% | 316.98 | 312.17 | — | — |
| PWR | PWR280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +36.19% | 300.85 | 295.06 | — | — |
| PWR | PWR280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +33.41% | 284.98 | 271.90 | — | — |
| PWR | PWR280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +30.64% | 270.62 | 255.61 | 276.30 | — |
| PWR | PWR280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +27.86% | 253.84 | 245.89 | — | — |
| PWR | PWR280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +25.08% | 235.58 | 227.85 | 259.50 | — |
| PWR | PWR280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +22.30% | 223.27 | 221.14 | 269.40 | — |
| PWR | PWR280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +20.91% | 218.94 | 212.93 | 263.66 | — |
| PWR | PWR280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +19.52% | 215.62 | 204.49 | 257.17 | — |
| PWR | PWR280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +18.13% | 208.67 | 200.60 | — | — |
| PWR | PWR280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +16.74% | 196.90 | 190.50 | 227.27 | — |
| PWR | PWR280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +15.35% | 192.59 | 179.36 | — | — |
| PWR | PWR280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +13.96% | 186.02 | 179.86 | 273.51 | — |
| PWR | PWR280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +12.57% | 178.37 | 171.74 | — | — |
| PWR | PWR280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +11.18% | 169.78 | 166.38 | — | — |
| PWR | PWR280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +9.79% | 165.71 | 156.57 | — | — |
| PWR | PWR280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +8.40% | 161.54 | 150.60 | 188.80 | — |
| PWR | PWR280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +7.01% | 156.49 | 143.22 | 184.90 | — |
| PWR | PWR280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +5.62% | 149.06 | 142.22 | — | — |
| PWR | PWR280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +4.23% | 144.80 | 134.53 | 163.20 | — |
| PWR | PWR280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +2.84% | 136.28 | 130.85 | 164.40 | — |
| PWR | PWR280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +0.06% | 129.00 | 117.10 | 146.50 | — |
| PWR | PWR280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -2.72% | 117.28 | 108.33 | 113.25 | — |
| PWR | PWR280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -5.50% | 106.37 | 97.87 | 104.40 | — |
| PWR | PWR280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -8.28% | 96.41 | 88.99 | 101.00 | — |
| PWR | PWR280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -11.06% | 90.29 | 80.94 | 114.03 | — |
| PWR | PWR280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -13.84% | 79.30 | 72.20 | 101.32 | — |
| PWR | PWR280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -16.62% | 70.83 | 62.14 | 74.72 | — |
| PWR | PWR280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -19.40% | 65.20 | 54.58 | 71.70 | — |
| PWR | PWR280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -22.17% | 57.14 | 49.96 | 60.12 | — |
| PWR | PWR280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -24.95% | 49.64 | 42.28 | 60.65 | — |
| PWR | PWR280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -27.73% | 45.40 | 35.62 | 63.80 | — |
| PWR | PWR280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -29.12% | 42.17 | 33.05 | 63.20 | — |
| PWR | PWR280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -30.51% | 40.73 | 29.55 | 41.30 | — |
| PWR | PWR280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -31.90% | 36.34 | 27.94 | 47.70 | — |
| PWR | PWR280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -33.29% | 35.22 | 24.95 | 35.50 | — |
| PWR | PWR280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -34.68% | 32.31 | 21.69 | 38.95 | — |
| PWR | PWR280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -36.07% | 29.90 | 20.94 | 49.72 | — |
| PWR | PWR280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -37.46% | 28.21 | 18.30 | 37.62 | — |
| PWR | PWR280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -38.85% | 25.56 | 16.02 | 44.20 | — |
| PWR | PWR280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -40.24% | 24.20 | 15.04 | 18.60 | — |
| PWR | PWR280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -41.63% | 22.10 | 13.02 | 16.46 | — |
| PWR | PWR280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -43.02% | 21.17 | 11.08 | 27.99 | — |
| PWR | PWR280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -44.41% | 18.82 | 10.07 | 16.55 | — |
| PWR | PWR280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -45.80% | 18.07 | 8.10 | 43.50 | — |
| PWR | PWR280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -47.19% | 16.82 | 6.96 | 27.30 | — |
| PWR | PWR280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -48.58% | 15.15 | 6.12 | 29.10 | — |
| PWR | PWR280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -49.97% | 13.78 | 4.97 | 17.30 | — |
| PWR | PWR280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -51.36% | 13.11 | 3.94 | 8.90 | — |
| PWR | PWR280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -52.75% | 12.03 | 3.03 | 40.70 | — |
| PWR | PWR280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -54.14% | 11.87 | 2.03 | 20.24 | — |
| PWR | PWR280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -55.53% | 10.93 | 1.02 | 35.40 | — |
| PWR | PWR280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -56.92% | 10.15 | 0.03 | 14.10 | — |
| PWR | PWR280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -58.31% | 9.90 | 0.07 | 10.65 | — |
| PWR | PWR280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -59.70% | 10.07 | 0.03 | 13.00 | — |
| PWR | PWR280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -61.09% | 9.84 | 0.00 | 24.50 | — |
| PWR | PWR280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -62.48% | 9.64 | 0.00 | — | — |
| PWR | PWR280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -63.87% | 9.71 | 0.00 | — | — |
| PWR | PWR280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -65.26% | 9.99 | 0.00 | 5.50 | — |
| PWR | PWR280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -66.65% | 9.94 | 0.00 | — | — |
| PWR | PWR280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -68.04% | 9.78 | 0.00 | 5.02 | — |
| PWR | PWR280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -69.43% | 9.89 | 0.00 | 5.14 | — |
| PWR | PWR280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -70.82% | 5.44 | 0.00 | — | — |
| PWR | PWR280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -72.21% | 5.45 | 0.00 | 5.00 | — |
| PWR | PWR280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -72.90% | 5.38 | 0.00 | 0.87 | — |
| PWR | PWR290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +41.75% | 129.53 | 120.10 | 124.43 | — |
| PWR | PWR290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +38.97% | 135.81 | 124.69 | — | — |
| PWR | PWR290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +36.19% | 141.75 | 132.37 | — | — |
| PWR | PWR290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +33.41% | 148.41 | 137.53 | 109.75 | — |
| PWR | PWR290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +30.64% | 150.67 | 143.96 | 107.88 | — |
| PWR | PWR290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +27.86% | 154.13 | 145.51 | 107.14 | — |
| PWR | PWR290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +25.08% | 160.25 | 151.04 | 111.80 | — |
| PWR | PWR290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +22.30% | 170.63 | 156.70 | 115.90 | — |
| PWR | PWR290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +20.91% | 172.64 | 164.27 | — | — |
| PWR | PWR290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +19.52% | 176.31 | 165.76 | 117.56 | — |
| PWR | PWR290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +18.13% | 174.76 | 170.92 | — | — |
| PWR | PWR290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +16.74% | 184.60 | 174.26 | — | — |
| PWR | PWR290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +15.35% | 181.24 | 175.45 | — | — |
| PWR | PWR290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +13.96% | 185.72 | 181.04 | 142.93 | — |
| PWR | PWR290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +12.57% | 190.87 | 181.05 | — | — |
| PWR | PWR290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +11.18% | 197.41 | 186.00 | 161.62 | — |
| PWR | PWR290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +9.79% | 196.33 | 185.45 | — | — |
| PWR | PWR290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +8.40% | 202.26 | 191.27 | — | — |
| PWR | PWR290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +7.01% | 207.75 | 193.20 | 140.80 | — |
| PWR | PWR290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +5.62% | 210.35 | 202.14 | — | — |
| PWR | PWR290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +4.23% | 212.96 | 203.68 | — | — |
| PWR | PWR290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +2.84% | 219.03 | 211.09 | — | — |
| PWR | PWR290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +1.45% | 220.78 | 208.51 | 150.70 | — |
| PWR | PWR290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +0.06% | 220.80 | 216.99 | — | — |
| PWR | PWR290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -1.33% | 228.95 | 214.94 | — | — |
| PWR | PWR290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -2.72% | 229.02 | 224.54 | 169.00 | — |
| PWR | PWR290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -4.11% | 232.46 | 229.97 | 210.55 | — |
| PWR | PWR290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -5.50% | 243.19 | 234.94 | — | — |
| PWR | PWR290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -6.89% | 241.43 | 234.54 | — | — |
| PWR | PWR290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -8.28% | 253.50 | 242.36 | — | — |
| PWR | PWR290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -9.67% | 260.04 | 242.42 | — | — |
| PWR | PWR290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -11.06% | 263.61 | 248.94 | 232.55 | — |
| PWR | PWR290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -12.45% | 260.87 | 251.49 | — | — |
| PWR | PWR290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -13.84% | 267.61 | 259.04 | — | — |
| PWR | PWR290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -15.23% | 271.86 | 265.51 | — | — |
| PWR | PWR290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -16.62% | 272.95 | 266.47 | 272.07 | — |
| PWR | PWR290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -18.01% | 281.85 | 271.20 | — | — |
| PWR | PWR290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -19.40% | 292.98 | 282.42 | 283.67 | — |
| PWR | PWR290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -20.78% | 291.13 | 280.58 | — | — |
| PWR | PWR290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -22.17% | 300.56 | 289.77 | — | — |
| PWR | PWR290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -23.56% | 301.84 | 300.64 | — | — |
| PWR | PWR290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -24.95% | 304.33 | 298.74 | — | — |
| PWR | PWR290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -26.34% | 318.22 | 306.80 | — | — |
| PWR | PWR290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -27.73% | 324.60 | 314.03 | — | — |
| PWR | PWR290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -29.12% | 325.48 | 320.59 | 318.65 | — |
| PWR | PWR290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -30.51% | 329.02 | 324.26 | — | — |
| PWR | PWR290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -31.90% | 333.55 | 325.94 | — | — |
| PWR | PWR290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -33.29% | 347.43 | 331.40 | 331.50 | — |
| PWR | PWR290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -34.68% | 352.63 | 343.03 | 272.44 | — |
| PWR | PWR290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -36.07% | 356.53 | 342.25 | — | — |
| PWR | PWR290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -37.46% | 355.29 | 349.50 | — | — |
| PWR | PWR290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -38.85% | 373.20 | 354.38 | — | — |
| PWR | PWR290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -40.24% | 380.50 | 362.89 | — | — |
| PWR | PWR290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -41.63% | 386.79 | 369.38 | — | — |
| PWR | PWR290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -43.02% | 387.96 | 384.39 | — | — |
| PWR | PWR290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -44.41% | 396.56 | 384.01 | — | — |
| PWR | PWR290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -45.80% | 409.14 | 396.13 | — | — |
| PWR | PWR290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -47.19% | 415.91 | 395.91 | — | — |
| PWR | PWR290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -48.58% | 420.45 | 401.04 | — | — |
| PWR | PWR290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -49.97% | 423.24 | 419.72 | — | — |
| PWR | PWR290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -51.36% | 432.17 | 425.02 | — | — |
| PWR | PWR290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -52.75% | 429.73 | 429.69 | — | — |
| PWR | PWR290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -54.14% | 439.02 | 437.79 | — | — |
| PWR | PWR290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -55.53% | 461.77 | 451.77 | — | — |
| PWR | PWR290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +41.75% | 348.28 | 347.37 | — | — |
| PWR | PWR290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +38.97% | 337.78 | 334.28 | — | — |
| PWR | PWR290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +36.19% | 331.42 | 315.59 | — | — |
| PWR | PWR290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +33.41% | 311.71 | 297.44 | — | — |
| PWR | PWR290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +30.64% | 296.40 | 289.46 | — | — |
| PWR | PWR290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +27.86% | 282.16 | 268.91 | — | — |
| PWR | PWR290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +25.08% | 264.87 | 256.36 | — | — |
| PWR | PWR290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +22.30% | 251.60 | 244.08 | — | — |
| PWR | PWR290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +20.91% | 251.85 | 241.19 | — | — |
| PWR | PWR290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +19.52% | 242.02 | 230.27 | — | — |
| PWR | PWR290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +18.13% | 238.66 | 222.66 | — | — |
| PWR | PWR290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +16.74% | 227.43 | 218.83 | — | — |
| PWR | PWR290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +15.35% | 224.08 | 216.23 | — | — |
| PWR | PWR290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +13.96% | 219.08 | 207.11 | — | — |
| PWR | PWR290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +12.57% | 206.40 | 202.05 | — | — |
| PWR | PWR290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +11.18% | 202.86 | 191.10 | — | — |
| PWR | PWR290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +9.79% | 193.94 | 184.94 | — | — |
| PWR | PWR290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +8.40% | 190.21 | 181.75 | — | — |
| PWR | PWR290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +7.01% | 182.91 | 175.06 | — | — |
| PWR | PWR290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +5.62% | 181.06 | 167.53 | — | — |
| PWR | PWR290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +4.23% | 173.67 | 166.36 | — | — |
| PWR | PWR290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +2.84% | 166.30 | 157.58 | — | — |
| PWR | PWR290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +1.45% | 161.07 | 153.82 | — | — |
| PWR | PWR290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +0.06% | 158.74 | 150.29 | — | — |
| PWR | PWR290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -1.33% | 150.53 | 140.90 | — | — |
| PWR | PWR290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -2.72% | 148.60 | 134.95 | — | — |
| PWR | PWR290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -4.11% | 141.58 | 130.01 | — | — |
| PWR | PWR290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -5.50% | 136.57 | 126.57 | — | — |
| PWR | PWR290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -6.89% | 134.22 | 123.80 | — | — |
| PWR | PWR290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -8.28% | 126.40 | 117.66 | — | — |
| PWR | PWR290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -9.67% | 120.51 | 113.05 | — | — |
| PWR | PWR290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -11.06% | 115.39 | 108.65 | — | — |
| PWR | PWR290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -12.45% | 111.02 | 103.69 | — | — |
| PWR | PWR290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -13.84% | 107.19 | 97.27 | — | — |
| PWR | PWR290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -15.23% | 104.20 | 96.18 | — | — |
| PWR | PWR290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -16.62% | 100.78 | 92.73 | — | — |
| PWR | PWR290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -18.01% | 93.62 | 88.03 | 110.20 | — |
| PWR | PWR290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -19.40% | 90.57 | 84.34 | 112.00 | — |
| PWR | PWR290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -20.78% | 86.18 | 81.45 | 113.10 | — |
| PWR | PWR290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -22.17% | 83.35 | 76.01 | 110.10 | — |
| PWR | PWR290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -23.56% | 79.58 | 69.09 | — | — |
| PWR | PWR290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -24.95% | 76.52 | 66.96 | 100.30 | — |
| PWR | PWR290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -26.34% | 71.13 | 65.07 | — | — |
| PWR | PWR290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -27.73% | 67.14 | 60.06 | 62.40 | — |
| PWR | PWR290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -29.12% | 64.58 | 59.07 | — | — |
| PWR | PWR290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -30.51% | 63.03 | 53.11 | — | — |
| PWR | PWR290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -31.90% | 58.60 | 51.20 | — | — |
| PWR | PWR290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -33.29% | 55.58 | 48.23 | — | — |
| PWR | PWR290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -34.68% | 51.98 | 45.32 | — | — |
| PWR | PWR290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -36.07% | 49.39 | 40.23 | — | — |
| PWR | PWR290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -37.46% | 46.90 | 38.67 | — | — |
| PWR | PWR290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -38.85% | 43.41 | 35.57 | — | — |
| PWR | PWR290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -40.24% | 40.35 | 31.48 | — | — |
| PWR | PWR290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -41.63% | 38.24 | 30.15 | — | — |
| PWR | PWR290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -43.02% | 35.34 | 27.33 | — | — |
| PWR | PWR290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -44.41% | 33.64 | 25.28 | — | — |
| PWR | PWR290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -45.80% | 32.08 | 22.66 | — | — |
| PWR | PWR290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -47.19% | 29.81 | 21.07 | — | — |
| PWR | PWR290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -48.58% | 27.96 | 18.89 | — | — |
| PWR | PWR290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -49.97% | 26.27 | 16.97 | — | — |
| PWR | PWR290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -51.36% | 23.25 | 15.76 | 20.00 | — |
| PWR | PWR290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -52.75% | 21.84 | 12.74 | — | — |
| PWR | PWR290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -54.14% | 20.75 | 10.97 | — | — |
| PWR | PWR290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -55.53% | 18.62 | 10.14 | 20.00 | — |